Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

THE SUNCrosswords ..........8 Obituaries ...........5 Police Beat ..........5 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ..............6 Business News ...1-4NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 PENTAGON TO SEND 5,200 TROOPS TO BORDER ONE WEEK BEFORE MIDTERMSA week out from the midterm elections, the Pentagon said Monday it is sending 5,200 troops, some armed, to the Southwest border this week in an extraordinary military operation to stop Central American migrants traveling north in two caravans that were still h undreds of miles from the U.S. See The News Wire Vol. 126 | Issue No. 303 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNTuesday, October 30, 2018High 87 Low 62Mostly sunny and pleasantPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSTheres a new sheriff in town.CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX By ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORENGLEWOOD „ Its been 10 years since Denise Amber Lee was kidnapped from her North Port home, raped and murdered. In that time, a foundation in her name potentially saved others in crisis through enhanced 911 training and more extensive communication sessions. On the day the 21-year-old mother of two died, “ve 911 calls were made to two sheriffs of“ces regarding her disappearance. Because her dad Rick Goff was a well-known sergeant with the Charlotte County Sheriffs Of“ce, he launched a massive, regional cooperative search. Despite the immense community and law enforcement efforts, Lee was shot and killed. Her remains were found two days later in the woods near Toledo Blade Boulevard in North Port. Extensive investigations found a 911 call wasnt dispatched properly in Charlotte County to nearby deputies searching for Lee along Toledo Blade Boulevard, a road that passes from Charlotte County into the city of North Port, which is in Sarasota County. A civil wrongful death suit was “led on behalf of the family against the Charlotte County Sheriffs Of“ce. The family won a settlement. Since then, Goff retired from 10 years of saving livesHusband of slain woman continues mission to reform 911 system By ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORENGLEWOOD „ Green Dot training is something like being in an episode of the television show What Would You Do?Ž The show on ABC focuses on peoples reactions to what they believe are real-life situations of con”ict or illegal activity in public settings. However, hidden cameras are rolling as bystanders decide to intervene, call 911, mind their own business or even run away. They may not have had What Would You Do?Ž host John Quiones, but members of the Rotonda West Womans Club recently welcomed Chris Hall, coordinator of the Green Dot training for Center for Rape & Abuse Emergencies in Charlotte County. Hall taught them ways to empower themselves to safely intervene in many situations. One big difference is, these situations are real, and happen all too often. Center for Abuse and Rape Emergencies has set up Green Dot training to better help bystanders and family members understand situations of domestic violence, sexual assault, child/elder abuse, stalking, and bullying. Even if they dont witness it personally, they can still see signs that point to trouble. Its a way for CARE to get ahead of bad situations that prevent them from getting worse.What would you do? Training provides tools to intervene in abuse situations PHOTO BY ELAINE ALLEN-EMRICHChris Hall, coordinator of the Green Dot training for Center for Rape & Abuse Emergencies in Charlotte County, talks about sexual assault during the training session. Hall is available to speak to groups in Charlotte and Sarasota counties.TRAINING | 4 THE DENISE AMBER LEE FOUNDATIONThe Englewood-based foundations mission is To support and Promote Public Safety through: € Uniform training. € Standardized protocols. € Defined measurable outcomes (quality assurance). € Technological advances to 911 with an emphasis on wireless location.Ž For more information and to contact Nathan Lee, visit deniseamberlee.org.By DANIEL SUTPHINSTAFF WRITERAfter six days of planning, Punta Gorda Fire Lt. Jim Klages, along with “ve others, traveled to the Panhandle to help Bay County residents in their recovery efforts. He and two other local “re“ghters, Battalion Chief Joe Lindsey and Trevor Harris, joined Manatee County “re“ghter Adam Butler, Kim Butler and Butlers friend Al Lee on a mission to the Bay County area in the Florida Panhandle to not only distribute supplies, but also to distribute manpower. Some areas felt like the Wild West,Ž said Klages. No rules. A lot of streetlights were out, so of course everything gets treated like a four-way stop. De“nitely, your stress level is always elevated constantly ... your head is always on a swivel.Ž Their caravan: a 26-foot U-haul, two trailers, a pickup truck, an RV, and an ATV. Each vessel was “lled to the maximum with donations. Tree removal from homes was a top priority, according to Klages. We came across an elderly couple who, to get in and out of their home, they had to crawl underneath their mangled garage door,Ž said Klages. The garage door was mangled but also their front door was blocked by a palm tree. He was just amazed ƒ we had chain saws with us ƒ and removed the tree for them just so they could get in and out of their house.Ž Their mission was a Good Samaritan effort, according to Punta Gorda Fire Chief Ray Briggs. It wasnt tasked (by the state),Ž said Briggs. We had no mission on the emergency response plan. So, essentially it was a group of folks that felt like helping out.Ž The outpouring of support and generosity was overwhelming,Ž said Klages. We came prepared with equipment and were completely self-suf“cient, basically ready for anything. Bringing longrange walkie-talkies and GPS was a must-have for us.ŽFirefighters return from wild west RETURN | 4By ANNE EASKERSTAFF WRITEREleven lives were taken in a Saturday morning massacre when a shooter open “red at a synagogue in Pittsburgh, and though the attack happened a thousand miles away, the Jewish community in Southwest Florida has been shaken by the event. It was devastating and very tragic that people went to the synagogue to pray, and someone who was “lled with hate came and intentionally took their lives,Ž said Rabbi Solomon Agin, of Temple Shalom in Port Charlotte. It was traumatic, devastating, and frightening. This not only represents the Jewish perspective but anyone going to a house of prayer to pray has to live with it in the back of their minds, that someone who is not well can come in and take lives.Ž Agin said hes never experienced that kind of anti-Semitism displayed Saturday in Southwest Florida. The community has always been warm and welcoming, and theres always a high turnout for the annual Holocaust Memorial Service. We dont experience this, and truthfully, I cant envision having armed guards at the door or screening like they do at airports,Ž he said. Is it going to come to that? Its a scary thought.Ž At the Jewish Congregation of Venice, President Harvey Cohen said there will be increased security at a faith healing service today, and congregation leaders will be considering enhancing security at all weekly services. Standing togetherArea synagogues beef up security in wake of Pittsburgh shooting AP PHOTOA person stands in front of Stars of David that are displayed in front of the Tree of Life synagogue with the names of those ki lled in Saturdays deadly shooting in Pittsburgh, Monday.Local aid workers helped storm victims SUN FILE PHOTORabbi Solomon AginSECURITY | 4 MISSION | 4

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, October 30, 2018 SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.LOCAL/REGIONAL NEWSBy STEVE REILLYSTAFF WRITERROTONDA WEST „ Blood from an early morning knife fight stained the entrance to the Faith Lutheran Church on Rotonda Boulevard West on Monday. The Charlotte County Sheriffs Office is looking for 40-year-old Kevin Dwyer for aggravated battery with a deadly weapon. Detectives say he was responsible for stabbing another man in the parking lot of the church before dawn. According to CCSO reports, deputies responded to a 5:33 a.m. call Monday. The caller said an altercation ended with a man being stabbed in the chest in front of the church. Investigators learned that an argument escalated in a physical fight while Dwyer, another man and a woman were riding in an Englewood Transportation cab. The cabbie dropped the three off in front of the church. The Englewood Area Fire District report described the chest wound as serious and arranged for the victim to be airlifted from the Rotonda Plaza, near the church at Rotonda Boulevard West and Placida Road. The Charlotte County Sheriffs Of“ce has not identi“ed the victim or the woman who was with the two men. Anyone with information of Dwyers whereabouts is asked to call the Sheriffs Of“ce at 941-639-0013. Tips can also be made anonymously and can result in rewards to Southwest Florida Crime Stoppers at 1-800-780-TIPS.Email: reilly@sun-herald.comDeputies want man in Englewood stabbing PHOTOS PROVIDED BY CCSOThis is a tattoo on the arm of 40-year-old Kevin Dwyer who the Charlotte Count Sheriffs Office is looking for after he allegedly stabbed a man in the wake of a knife fight in Rotonda West.Southern Supper scheduledTo help shine a focus on men and woman who have been instrumental in the development of the Punta Gorda community throughout its history, the Punta Gorda History Center honors new inductees to its History Hall of Honor each year. This years event and Southern SupperŽ will be held at 5 p.m. on Nov. 10, at Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. Honorees include eleven individuals. The Center will also recognize the First Baptist Church of Punta Gorda which will celebrate its 100th anniversary at the beginning of next year, the Charlotte Sun/ Punta Gorda Herald which celebrates its 125th anniversary this year, and Kays Ponger & Uselton, one of the oldest continuously operating businesses in Punta Gorda. For more information on the event or to obtain tickets, call 941-258-2080.CSO Composers luncheon setThe Phantoms of the Orchestra, a volunteer group which supports the Charlotte Symphony Orchestra, is holding its second monthly Composers Luncheon from noon to 1 p.m. on Thursday, at the Punta Gorda Womans Club, 118 Sullivan St., and is open to the public. Guests are welcome. The program will be a short PowerPoint presentation by Phantoms President, Dr. Sharon MacLaren, featuring composers whose music will be performed at the Nov. 18 CSO concert. The luncheon menu will be Antipasto salad with grilled chicken. The cost is $15, which includes a complimentary glass of wine. Make reservations by noon today, by calling Janet Wilcox at 813-708-3292.Rotary Club yard saleThe Murdock Rotary Club is holding a mega yard sale with lots of furniture and other items from 7 a.m. to 1 p.m. on Saturday, at 1089 S. Tamiami Trail, Port Charlotte (in the parking lot of Light Ideas). The Rotary Club of Murdock is a 501(c)3(c) charitable organization and all funds raised at the yard sale will be used to benefit children in Charlotte County, through scholarships, a dictionary program for third graders and prevent drowning programs. For more information, call 941-456-1862.Craft show plannedThe Eagles Ladies Auxiliary #3296 is hosting a craft show from 9 a.m. to 2 p.m. on Dec. 8, at the Eagles Lodge, 23111 Harborview Road, Charlotte Harbor. The sale will be held indoors at the lodge. Tables are available at a cost of $20 for non-members and $15 for Eagle Members.There will be a bake sale and a food truck will be on site serving breakfast and lunch. The event is free to the public. For more information, call or text Bonnie Worden at 571-438-1212.Womens Forum to host lunchThe Peace River Federated Republican Womens Forum will meet on Nov. 14, at the Punta Gorda Isles Country Club, 1780 West Marion Ave. The meeting will begin at noon and end at 1 p.m. Social time is from 11:30 a.m. to noon. Guest speaker will be Roger Eaton, Charlotte County Clerk of Court. Lunch is $20 for members and $22 for guests. For reservations email peaceriverforum@gmail. com or call 941-916-7224. Reservations must be made no later than Nov. 9.Visit by Andrew GillumCharlotte County Democratic Chair Patrick Hurley announced that Floridas Democratic Candidate for Governor, Andrew Gillum, will visit Punta Gorda on Tuesday, Oct. 30 as part of his statewide bus tour. A 4 p.m. appearance at St. Mary Primitive Baptist Church, 605 Mary St., Punta Gorda, will highlight Gillums trip. COMMUNITY NEWS BRIEFSBy LAUREN COFFEY STAFF WRITERNORTH PORT „ A North Port woman was arrested after threatening to hurt her relative over a “ght over a water bottle, according to North Port Police Department reports. Kimberly Battie, 50, 2600 block of Jinright Road, was arrested Sunday for aggravated assault. According to reports, about 6 p.m. Sunday, Battie and a relative under Batties care got into a fight after he attempted to get a water bottle from the fridge. Police report Battie said the water bottles were hers since she paid for them. Battie eventually grabbed his neck and arm. The victim went to his room. Later, the victim went to again retrieve the water bottle. When he looked up, he saw Battie allegedly standing over him with a cooking pot over her head as if she were about to hit him. The victim grabbed a pot in self-defense and Battie allegedly grabbed a kitchen knife. The victim grabbed a knife and when Battie turned around, the victim was fearful she was grabbing another weapon, authorities stated. The victim pushed Battie and ran to his room. According to reports, when of“cials arrived and stated Battie was going to be arrested, she became agitated and said, No, Im not going.Ž She began twisting and turning and of“cers had to pin Battie to the ground. Battie turned her head and allegedly bit an of“cer on the bicep. Of“cers advised if Battie did not cooperate they would have to Tase her. They were able to put handcuffs on Battie. While walking to the car, Battie allegedly tried to pull down her pants and told of“cers, Im going to pee on you.Ž She was then placed in the patrol car. Battie was arrested for aggravated assault with a deadly weapon without intent to kill, resisting an of“cer with violence, battery and battery on an of“cer. She has no bond.Cops: Woman hit relative over water bottle, bites cop BATTIE DWYER Meet Robin Jenkins DVM of Peace River Wildlife Center. See some birds and learn about this needed organization. Meet Britney Epps Consignment Specialist and Chief Clerk for Premier Auction GroupREGISTRATIONOpen only to non-modi“ ed cars, trucks and motorcycles at least 24 years old also any year reproduction or race cars. There is no registration fee, but owners must pre-register. Limit 100 vehicles. RSVP to the Vintage Motor Car Club of America, S.W.F.L. Reqion With Tom & Tina Sleys 941-268-7634Or Don & Lee Royston, 941-575-0202 Food & Beverages Available 20 Trophies to be awarded See new 2019 models also 15 Ferrari cars Enjoy live entertainment by Shake, Rattle & Soul FeaturingMike T-Roy Orbison Tribute Artistwith Mike Brown as Johnny Cash & The Big Bopper, Pat Brown portrays Connie Francis & Patsy ClineCharlotte Technical College automotive training dept. Students and instructors with auto components will answer questions pertaining to modern vehicles. 12th AnnualWelcome Back! Collector Car Show & Open HouseSaturday, November 10, 2018 9AM…1PMat the Charlotte Sun 23170 Harborview Rd., Port Charlotte adno=3622821-1 FREEAdmission & Parking PublicWelcomeTours of Sun Newspaper Of“ ce and Plant 10 AM…12 NOON See how your award-winning newspaper operates!Vickie Potts, Charlotte County Tax Collector and her sta will be on hand to answer questions, reference motor vehicle titles & registration

PAGE 3

The Sun | Tuesday, October 30, 2018 www.yoursun.com E/N/C Page 3 Port Charlotte Honda Hondaadno=3624472-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, October 30, 2018FROM PAGE ONE Every time C.A.R.E. prevents a moment of violence from happening, we add a Green Dot to the map of Charlotte County,Ž Hall told the crowd. The goal is to “ll that map with green, symbolizing the culture that we have established that will no longer tolerate violence.Ž Hall asked what members would do if they saw an intoxicated woman at a party being dragged by a man into a bedroom. He gave them multiple-choice answers. Would they call police, approach the man and tell him to stop, or ask the woman to help them “nd a bathroom or make up some other excuse to get her away from the man? The majority of the women in the group said they would try to prevent the woman from being alone with the man. If you dont think its safe for you, then dont be direct,Ž Hall said. The training is designed to use one of three tools when dealing with crisis situations,Ž he explained. You can be direct, delegate or distract. In that situation, with the intoxicated woman, you dont know if anyone else called 911. If you did and it took some time for the of“cer to arrive, the woman could have potentially been raped. So either being direct by telling the man to stop, or by distracting him by talking to the woman and getting her away from the man, may be what helps her out of a potentially dangerous situation. We know by doing nothing, she could have been in real trouble.Ž Hall said people have reported faking a heart attack, yelling that the police are outside or even saying a tow truck is hooking up a persons vehicle. These are all things that could detract a person from potentially taking advantage of an intoxicated woman at a party. He reminded the crowd that putting a substance in a persons drink is a third-degree felony. There are people out there who dont want bad things to happen to people,Ž he said. They say not on my watch will an offender hurt someone.Ž Hall said its sometimes challenging to know if a person is being verbally abused before interjecting. He met a couple at a trivia night at a local restaurant. The husband called his wife several hurtful names after she missed one of the questions. The wife called him vulgar names. They both laughed at each other and kissed,Ž he said. Those are not words either my wife or I would ever use toward each other if we wanted to stay married, yet this couple communicated to each other in that manner, and it works for them. It wasnt considered verbal abuse to them. So if I had interjected, I could have started an unnecessary argument.Ž Hall said the Green Dot strategy can help bystanders or even friends and relatives of people in real domestic violence situations. A man never says to a woman, Im going to take hold of your checking account, treat you horrible, boss you around, make you feel like you are no good when you “rst meet,Ž he said. What happens is the woman is so busy, that in time the man volunteers to take over the checking account and pay the bills. Then when he becomes abusive toward her, he says, What are you going to do? You have nowhere to go. You dont even control the checkbook, and the woman feels helpless.Ž He said if the abused woman reaches out to someone with Green Dot training, they likely can get help. The training is built on the premise that violence can be measurably and systematically reduced by a proactive bystander and a reactive bystander. Hall spoke of a 1964 tragedy of Kitty Genovese. At 3 a.m., a petite Genovese was brutally attacked as she was walking home. She repeatedly screamed for her life, but none of her 38 neighbors who later told investigators they heard the screaming called 911. Genovese was raped and beaten for a half hour until she died. Some neighbors said they watched. Some thought it was a simple “ght between a boyfriend and girlfriend, others thought they should mind their own business and one thought it was a joke. Hall said what happened to Genovese is called the bystander effect,Ž which is still very much alive today. What happens when a “ght breaks out at a high school?Ž he said. Everyone pulls out their phone and video tapes it, no one tries to break it up. No one calls for help. This has got to stop.Ž Hall said the Green Dot training also helps co-workers identify potential stalking situations and other dangers. He told the story of a woman whose male co-worker always brought her gifts. One day he gave her an expensive Yeti cup engraved with her name. The woman said the man knew they were never going to date each other and were just friends,Ž Hall said. Her co-workers had to explain that this man seemed to want more. He was exhibiting stalking-like behavior that the woman didnt recognize could lead to a dangerous situation.Ž Hall gave a real-life example he experienced. He said a little girl about 3 years old was running toward him. The girls mom yelled, Ill show you what its like to kick someone.Ž Not wanting the woman to hurt her child in public, Hall ran through his three options, direct, delegate or distract. He chose to let the girl run by him and stood in front of the mother and asked her a silly question on where to buy a hat. The woman who was stopped said she didnt know. That gave the little girl enough time to safely get to her father,Ž Hall said. He scooped up the girl and told her not to run from her mother. That also potentially prevented the woman from kicking her child in public. I know parents get frustrated with their children. I know parents have the right to discipline their children, but sometimes as a bystander you only have a few seconds to react to a situation. Obviously I wouldnt call 911 or delegate and ask someone to call. I didnt want to walk up to the woman and be direct and call her a bad mother for threatening her daughter. She likely wasnt bad at all. She was maybe more frustrated that her daughter may have kicked her. So, I distracted the mother long enough for the child to go to a relative where she was safe.Ž Green Dot training is offered through C.A.R.E. Hall said he will speak to local groups about the training in Charlotte and Sarasota counties. For more information, call 941-979-7711 or visit chris.hall@care”.org.Email: eallen@sun-herald.comTRAININGFROM PAGE 1 Thanks to Facebook, word spread about their mission. Klages said they received numerous messages for help and made connections with church pastors in the area. Once we arrived,Ž said Klages, our “rst job was to tarp a roof for a lady whose husband is currently deployed. Their roof had received extensive damage.Ž From sunrise to 10 p.m. curfew, the volunteers worked nonstop to help whomever they could in the region whether that assistance be through distributing supplies, putting up tarps or clearing pathways. As we were helping the locals,Ž said Klages, they informed us of other people who needed help and told us amazing stories of survival. In one neighborhood we went through, residents were not told to evacuate and weathered the eye of the storm, some even losing the roof over their heads as they sheltered in the bathtub.Ž With chain saws, the group cleared numerous trees so people could have access to their homes. Ice and Gatorade were some of the most needed items. They were outside working to clean up and didnt have electricity. In all, Klages said they distributed 3,500 pounds of ice in hard-hit neighborhoods. Best of all,Ž he said, we delivered countless hugs and words of encouragement. Despite what these people are going through, they remained positive and kept their heads up. Everyone was so thankful, they just couldnt believe we had showed up with all these supplies, people kept asking us if we were real.Ž Many areas looked like a war zone, according to Klages. The extent of the widespread destruction was new to the team, even with the majority of the group being “rst responders. Its one thing to see it on the news,Ž said Klages, but after seeing it in person, we all developed an even higher level of respect for these storms.Ž While the distribution of food and supplies is a necessity for disaster areas, Briggs said Klages and the other volunteers were able to provide something more by being there. A lot of folks can deliver water and supplies and food and it doesnt make sense to go and not bring all that with you,Ž said Briggs. But the commodity that this group had was being well-versed with chain saws and hand tools and that sort of stuff ƒ think about what an experience it is (for people trapped in their houses).Ž Klages said that he and the others wanted to stay longer but couldnt. In all, the group was there Wednesday through Sunday. The drive took up seven hours each way. We are already game planning how we will do this again,Ž said Klages.Email: dsutphin@sun-herald.comRETURNFROM PAGE 1 GREEN DOT TRAINING: RECOGNIZING TROUBLE AND DOING SOMETHINGGreen Dot training is offered through the Center for Abuse and Rape Emergencies. Coordinator Chris Hall said he will speak to local groups about the training in Charlotte and Sarasota counties. For more information, visit carefl.org, call 941-979-7711 or visit chris. hall@carefl.org.For safety reasons, Cohen did not want to share speci“cs of any security plans, but since the shooting, hes been assuring the congregation the synagogue is still a safe place. As soon as I heard about the incident in Pittsburgh, I drafted a note to the congregation letting them know that we are a safe community; we are a welcoming community; the incidents in Pittsburgh hopefully are a standalone incident,Ž he said. Several commented back they were worried someone may attempt to repeat the incident locally. I assured them we would take any steps necessary to prevent that from happening,Ž he said. To help the Jewish community feel safe, local law enforcement increased patrols and conducted extra checks at houses of worship this weekend in Punta Gorda, Venice and Charlotte County. It is important that our community feels that they can safely gather and worship here in Punta Gorda,Ž said PGPD Chief Pam Davis. While there is no reason to believe that there is any speci“c threat locally, we know that additional police presence can help in assuring that people feel comfortable and safe. It is important to us that our citizens know that we are always looking out for them.Ž Cohen said Venice Police Chief Tom Mattmuller came to the congregations building Monday morning to let them know the department is available for enhanced security at any time if its needed. Its great to have these relationships, because when you need them, its easy to call upon them,Ž he said. Still, the conversation about security is one leaders in the Jewish community wish they werent having. Do you want to have someone on the premises standing there with gun on hip?Ž Rabbi Agin asked. Or a patrol car in front of your door? Its a frightening experience for people to see that.Ž After the shooting, President Donald J. Trump said the outcome may have been different if the synagogue had an armed guard, a statement Agin said was not an appropriate comment.Ž I would think that for people walking to a house of worship, having to pass an armed guard is a very scary thought,Ž he said. It is possible that people will say I cant go. I have to stay home. Ill pray at home.Ž Though he doesnt like it, he said Temple Board will meet to discuss what other types of security need to be put in place. Growing up, I never would have even dreamed of seeing a policeman in the synagogue,Ž he said. It would just be a frightening experience, but the board will deal with this and will have to take other measures to enhance our security, not only for services but during the week as well. You like to feel like you have an open door, and anyone can walk in, but you cant do that anymore.Ž Though he stated he doesnt have all the answers, Agin said more background checks for those purchasing guns are needed. We need to see what caliber of people are buying guns, and its very hard to do, but you have to check and see what their background is, their mental stability,Ž he said. Rabbi Sholom Schmerling, of the Chabad of Venice & North Port, was not available Monday but issued a statement to the congregation in solidarity with Pittsburgh, inviting them to a vigil Monday in Sarasota and urging them to grieve and mourn, while doing good and showing pride in being Jewish. We must continue to walk to our synagogues proudly,Ž the statement read. And, even as we grieve and mourn, we must increase exponentially our acts of goodness and kindness. Some of the injured were law enforcement heroes who willingly chose to put their own lives in danger to help others. We stand in awe of their courage and dedication. And we are grateful to live in a country that protects outright to live openly and proudly as Jews. We value immensely the friendship and outpouring of support from so many of our fellow Americans.ŽEmail: aeasker@sun-herald.comSECURITYFROM PAGE 1the Sheriffs Of“ce. One year later, he returned. Now his son, Tyler, works there. Goffs daughter became a 911 call-taker in Sarasota County after sitting through her old sisters killers threeweek trial. And Lees husband Nathan and his father started a foundation in her name. For nearly a decade, Nathan and a small team of experts traveled the country to 911 centers of all kinds telling Denises story. They tie elements of Denises tragedy through a positive and uplifting presentation at nationwide 911 centers. Participants learn the obvious failures the day Denise died and in-depth concepts needed for call centers such as leadership, hiring, training and encouraging employees in a communications center. The goal is for universal training of all public safety centers. In November, Nathan will travel to Utah and Virginia for more training sessions. He does these out-of-state sessions two or more weeks a month. He was recently a guest speaker at the Rotonda West Womens Club meeting, where he told some of Denises story and answered questions. Some of the women remembered details of Denises death. Others were surprised it all happened so close to home. The group gave the DAL foundation a donation. I would like to bury the hatchet with Charlotte County,Ž Lee said after the meeting. I do trainings all over the country and in Sarasota County. Ive not had the opportunity to work with Charlotte County or the sheriffs of“ce. Its especially important in Englewood because its split between two counties. I had to call 911 recently and they did a great job, Id like to thank them personally,Ž he said. Id like for the foundation to be a part of events organized by the county or the sheriffs department.Ž Lee told the group that theres much more work to be done to help “rst responders and 911 call-takers. The Department of Labor doesnt classify 911 operators as professionals and therefore theres no training standards from one state to the next,Ž Nathan said. Weve been working to get uniform training for them as well as standardized protocols. We know each department is different. Each budget is different. Each size staff is different, but if they have uniform training, the calls will be handled in the same manner. The CAD (Computer Automated Dispatch) system software is extremely expensive, and some of them have $1 million maintenance contracts,Ž he said. Just the console with “ve monitors where the 911 operators take the calls costs $20,000 for agencies to buy when it really only costs $2,000 to make.Ž Nathan said handling 911 calls is arguably one of the most dif“cult professions on the planet. The foundation works to remind these men and women how important they are and what a critical role they play every day in public safety,Ž he said. Our goal is that no matter where a person lives or travels, that when they need 911 services, theres a consistent level of expertise and professionalism while communicating with a 9-1-1 communications center, or other Emergency Services Provider.ŽEmail: eallen@sun-herald.comMISSIONFROM PAGE 1 The group took chain saws with them to cut up and remove fallen trees in the region. PHOTOS PROVIDEDOne of the many Bay County area schools destroyed by Hurricane Michael Klages and the team distributing pallets of ice to Bay County residents.

PAGE 5

The Sun | Tuesday, October 30, 2018 www.yoursun.com E/N/C Page 5LOCAL/REGIONAL NEWS OBITUARIESCHARLOTTE Thomas Bouck, Sr.Thomas Bouck, Sr., 75, of Punta Gorda, Florida, died on Friday, Oct. 26, 2018. Charlotte Memorial Funeral Home, Cemetery, and Crematory is handling arrangements. To send condolences, please visit www.charlotteme morial.com.Diane Theresa CarstairsDiane Theresa (Goodman) Carstairs, 81, of Rochester, New York, born on Nov. 28, 1936 in Tarentum, Pennsylvania, She entered into eternal rest on Sunday, Oct. 24, 2018, in Richmond, Virginia. She was the Deli Manager at Convenient Food Markets, Chili, NY. She had an artistic ”air and enjoyed painting murals and banners, doing ”ower arraignments, crafts and sewing. Diane was the loving wife of James (Jim) for 60 years. Diane is survived by daughters, Deborah (Deb) Bailey (Marty Nixon), Elaine (John) OToole, and Sandra (Sandi) Carstairs (Lucky Sciacca); her son, Darren (Michele) Carstairs; and brothers John Racioppo and William (Bill) Goodman. She is also survived by 8 grandchildren, and 10 great grandchildren. She was preceded in death by her sister, Bea McDermott, and her parents, Irene and Benjamin. She was an active member at Holy Trinity Lutheran Church Port Charlotte, Florida and recently a member of Christ Lutheran Church Richmond, Virginia. She was a volunteer at Meals on Wheels and Seabee Veterans of America. The family invites donations in Dianes name to your local Meals on Wheels. Diane touched the lives of all those she met. A Celebration of Life Service will be performed at a later date. Diane was cremated at the Cremation Society of Virginia.Billye Sue EdmistonBillye Sue Edmiston, 79, of Port Charlotte, Florida died Sunday, Oct. 28, 2018, at home. Arrangements are by Roberson Funeral Home & Crematory Port Charlotte Chapel.Evelyn HammonEvelyn Hammon, 97, of Port Charlotte, Florida, passed away on Thursday, Oct. 25, 2018. Arrangements have been entrusted to Kays-Ponger & Uselton Funeral Home, Port Charlotte Chapel.Deborah A. HunterDeborah A. Hunter, 62, of Port Charlotte, Florida, died on Saturday, Oct. 27, 2018. Charlotte Memorial Funeral Home, Cemetery, and Crematory is handling arrangements. To send condolences, please visit www.charlotteme morial.com.Harry RodriguezHarry Rodriguez, 91, of Port Charlotte, Florida, passed away Friday, Oct. 26, 2018, at Tidewell Hospice Inc. in Arcadia, Florida. Harry was born to Ramon and Gloria Rodriguez on Oct. 22, 1927 in Puerto Rico and moved to Port Charlotte in 1986 from there. He was a wonderful and caring man who loved life to the fullest. He was a professional Barber for many years working in New York City and Florida. Harry enjoyed reading, “shing and his New York Yankees. Survivors include his loving son, Gil R. (Adacelis) Rodriguez; two brothers, Raymond Rodriguez of Ft. Lauderdale, Florida, and William Carrion of Brandon, Florida; three grandchildren, Enid, Harry and Eliana; and two great-grandchildren, Carter James and Chloe. Visitation will be held 10 a.m.-11 a.m. with a Funeral Service to follow at 11 a.m., Wednesday, Oct. 31, at Roberson Funeral Home Port Charlotte Chapel. Entombment will follow to Restlawn Memorial Gardens in Port Charlotte, FL. Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements are by Roberson Funeral Home Port Charlotte Chapel.Jan Allen SandersJan Allen Sanders, 76, of Punta Gorda, Florida, died Tuesday, Oct. 23, 2018, in Port Charlotte, Florida. Jan was born May 22, 1942, in Mason, City, Iowa and moved to Charlotte County, Florida in 1963 from Iowa. He retired as a mechanic for Charlotte County Public Schools after 25 years in the Transportation Division. He is survived by his loving family, two daughters, Melissa J. Velvett and Norma Michaud of Port Charlotte, Florida; three sons, Jeffrey A. Sanders, of Sinclair, Wyoming, Joel G. Sanders of Morrow, Ohio and Jan A. Sanders, Jr. of North Port, Florida; a brother, Martin Sanders of Arizona; and a sister, Helen (Lonnie) McNight of Florida; 16 grandchildren; and 12 great-grandchildren. Jan was preceded in death by his parents; his wife, Katherine E. Sanders; and a daughter, Jeri Lynn Sanders. Cremation has taken place and no services are planned at Jans request. Friends may visit online at www.robersonfh. com to extend condolences to the family. Arrangements are by Roberson Funeral Home & Crematory Punta Gorda Chapel.DESOTO Susan SharkeySusan Mary Sharkey, 66, of Arcadia, Forida, left this world for her eternal home in heaven on Sunday, October 7, 2018. Susan was born March 15, 1952 in Chelsea, Massa-chusetts. She was raised in Peabody, Massachusetts and moved to Sarasota, Forida in the early 1970s. She made Arcadia home in the early 1980s. No matter where she called home, Susan enjoyed lifelong forever friends that she always kept close. She had a storied life growing up on the outskirts of Boston, Massachusetts. She was a switchboard operator in the late 1960s, a protestor of the Vietnam War, lived across the hall in an apartment complex from a group of men that eventually formed the band Boston, and taught David Bowie how to crack crab legs while working the luxury suites at the former Foxborough Stadium. She found her way to Florida after answering a help wanted ad for a resort in Sarasota. She loved Sarasota and worked at the Crescent Club, among others, for many years. Life brought her to Arcadia where she “nally put down roots. She walked through the doors of Slims Deep South BBQ, resume in hand, in the early 1990s, and was there until her retirement just this past June. Sue loved the Florida Keys and would slip away every chance she could. She recently went on a fabulous trip to Summerland Key where she spent time snorkeling, visiting Key West, and hanging out at the pool with good friends. Sue also loved the Arcadia Rodeo, the New England Patriots, and enjoying cold beer with good friends. Above all, Susan loved her family. She is survived by her daughter Allison Sharkey, and two beautiful grandchildren, Keegan and Kendall Casady. They were the shining light of her life. Sue is also survived by her sister Sherrill (Bobby) Zeuli, brother Kevin (Jody) Sharkey, nephews Bobby and Matthew and nieces Caitlin and Alex. She was preceded in death by her parents, Joseph and Marian Sharkey, whom she loved dearly and remembered often, also by a brother, Stephen Sharkey, a nephew, Christian Sharkey, and by the love of her life, Robert BobbyŽ Floyd. You will be missed, my friend. A gathering of family and friends will be Saturday, November 3, 2018 from 11:00 am until 12:00 pm at the Ponger~Kays~Grady Funeral Home Chapel, 50 N. Hillsborough Ave. Arcadia, FL. The second man accused of attempting to rape two women on the same night turned himself into law enforcement Sunday, the Charlotte County Sheriffs Of“ce reported. Rodney Alan McSwain, 49, of Hollywood, allegedly unlocked the gate for one woman who believed she was coming to pick up a friend at a trailer on a gated property on Dixie Avenue on Oct. 19. When she arrived, her friend was not there, but she was forced to stay and threatened at gunpoint by Albert Thomas, a man also known as Cheddar,Ž according to an arrest af“davit. McSwain allegedly attempted to rape the woman before watching while Thomas did so. Later on, McSwain brought a second woman to the trailer, who was also sexually battered by the pair, CCSO reported. When McSwain eventually agreed to give the second victim a ride home, he instead brought her to a wooded area and requested a sexual act in exchange for drugs, according to his arrest af“davit. McSwain was arrested on both a warrant and an open probable cause af“davit when he turned himself in at the Charlotte County Jail on Sunday. He is charged with two counts of sexual battery and one count of false imprisonment. His bond was set at $225,000 Monday. The Charlotte County Sheriffs Office reported the following arrests: John Baptiste Curcuru III, 53, 21400 block of Carleton Ave., Port Charlotte. Charges: failure to appear, three underlying charges, and off bond/forfeiture/revocations. Bond: none. Robert Wayne Rhinesmith, 49, 6800 block of Perdue St., Punta Gorda. Charges: burglary of an occupied structure unarmed, grand theft of property more than $300 but less than $5,000, and dealing in stolen property. Bond: $45,000. Brian Keith Wolf, 50, homeless of Punta Gorda. Charges: burglary of an unoccupied structure unarmed, dealing in stolen property, and grand theft of property more than $300 but less than $5,000. Bond: $35,000. Tony William Martin, 44, of Miami. Charges: knowingly driving while license suspended or revoked and fleeing or attempting to elude law enforcement officer. Bond: $10,000. The Punta Gorda Police Department reported the following arrest: Patrick Michael Sofranko, 39, 100 block of West Ann St., Punta Gorda. Charge: possession of not more than 20 grams of marijuana. Bond: none (supervised release). The Florida Highway Patrol reported the following arrests: Bayete Armazio Stevens, 23, of Tampa. Charge: reckless driving 1st offense. Bond: $1,000. Adonys Hernandez, 31, of Florida City. Charge: driving while license suspended 3rd or subsequent offense. Bond: $5,000. The Sarasota County Sheriffs Office reported the following arrests: Brandon Brucker, 28, 1000 block of E Hope St., Venice. Charges: DUI and resisting an officer without violence. Bond: $620. Angela Pollock, 49, 300 block of Stoner Road, Englewood. Charge: DUI with a person under 18. Bond: $120. Tiffanie Soucie, 33, 200 block of Verona St., Nokomis. Charge: possession of methamphetamines. Bond: $5,000. Katrina Speek-Pacheo, 34, 19100 block of Roosevelt Drive, Port Charlotte. Charge: grand theft. Bond: $1,500. Justin Valdes, 38, 300 block of Mann Ave., Port Charlotte. Charge: contempt of court (original charge: battery). Bond: $10,000. Maverick Hilton, 22, 500 block of Buena Vista Drive, Nokomis. Charge: DUI and property damage. Bond: $500. Jessie McClain, 70, 4600 block of Tamiami Trail, Port Charlotte. Charge: open container on a public right of way. Bond: $120. Angela Salpas, 47, 7900 block of Hyde Park Ave., North Port. Charge: battery by a detained person in a jail or prison facility. Bond: $1,500. James Laurie III, 28, 300 block of Grant Road, Venice. Charge: DUI. Bond: $120. The Sarasota Police Department reported the following arrest: Todd Johnson, 51, 13100 block of Mango Ave., Venice. Charge: unarmed burglary of an unoccupied structure. Bond: $1,500. The North Port Police Department reported the following arrests: John Cooper, 39, 1800 block of Rigel Terrace, North Port. Charge: battery. Bond: $5,000. Joshua Fedga, 25, 200 block of Palmetto Road, Venice. Charge: resisting an officer without violence. Bond: $500. Eric Masalko, 32, 300 block of Border St., Port Charlotte. Charge: resisting an officer without violence. Bond: $500. James Hill, 36, 100 block of Sunnyside Court, Lake Placid, FL. Charge: DUI. Bond: $120. Kevin Mullins Jr., 19, 1500 block of 53rd Ave., Bradenton. Charges: possession of a controlled substance without a prescription, possession of marijuana, possession or use of narcotics equipment and possession of liquor by a person under 21. Bond: $2,620. Kimberly Battie, 50, 2600 block of Thomas Lane, North Port. Charges: aggravated assault without intent to kill, battery, resisting an officer without violence and battery on an officer, firefighter or EMT. Bond: none. Joseph Dolbun, 20, 4800 block of San Luis Terrace, North Port. Charge: battery. Bond: none. Renay Fisk, 44, 2900 block of Crane Ave., North Port. Charges: two counts of petty theft and two counts of trespassing. Bond: $1,240. Sara Price, 42, 1300 block of Amnesty Drive, North Port. Charge: DUI and property damage. Bond: $500. The Florida Highway Patrol Venice Unit reported the following arrests: Sean Clarke, 21, 600 block of Hamlin St., Nokomis. Charges: hit and run leaving the scene of a crash involving property damage, DUI and property damage and resisting an officer without violence. Bond: $1,120. Jarred Tate, 25, 4700 block of Little John Trail, Sarasota. Charge: battery. Bond: none. „ Compiled by Lauren Coffey and Anne EaskerThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEATSecond suspect turns himself in on rape cases Honor your passed loved ones anytime with a personalized memorial tribute. Call (941) 206-1028 for rates. Memorials in the Sun adno=3620136-1 Another Reason to Choose Our Crematory... It is unwise to pay too much, but it  s worse to pay too little. When you pay too much, you lose a little money that  s all. When you pay too little, sometimes you lose everything, because the thing you bought was incapable of doing the job it was bought to do. The common law of business balance prohibits paying a little and getting a lot it cant be done. If you deal with the lowest bidder, it is well to add something for the risk you run, and, if you do that, you will have enough to pay for something better. Ž John Ruskin Author-Economist941-475-98003070 S. McCall Rd € Englewoodwww.englewoodfh.com www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience 2002-2018adno=3617537-1Ask Larry: Is your crematory on premises?Having a crematory on premises doesn't mean better service. We have our crematory o -premises so we can o er lower cost to you. We believe in giving straight answers to your questions. Nobody likes unexpected surprises.Old Fashioned Service at a Price You Can AffordTAYLOR FUNERALand Cremation ServicesL arry(941) 833-06001515 Tamiami Trl, Punta Gorda, FL 33950

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, October 30, 2018Shady Republicans cutting bene“tsEditor: Since Mitch McConnell became majority leader, the federal de“cit has increased by 77 percent. He helped enact a huge decrease in taxes for the “lthy rich, and now he wants people who rely on Social Security, Medicare, etc., to take decreases to help lower the de“cit. Why do it on the backs of people who cannot afford a reduction in income? Why not the rich? That is because the rich want nothing more than to control this country where none of us have a say regarding our future. I encourage everyone on Social Security, Medicare, etc., to write Mitch McConnell to tell him that he is a dinosaur and it is time for him to retire. He is an old, mean and narrow-minded politician. If you are a Republican on Social Security, Medicare, etc., I truly dont know how, in your right mind, you could vote Republican when all they want to do is take your bene“ts away from you while the rich keep getting richer. This is your problem, too.Darlene Rosen Punta GordaSocial programs arent socialismEditor: Socialism is not a dirty word. Can we please ignore the scare tactics of some right-wingers? Many who bemoan our use of these entitlement programsŽ gladly participate in them themselves. Programs such as Medicare, Social Security, the National Park system, libraries, post of“ces and public schools are paid for by the taxpayers who use them or who have contributed to them (e.g., Social Security) through payroll deductions during their working years and are now getting their own money back. Hardly an entitlement.Ž I for one appreciate the interstate highway system (initiated by Republican President Eisenhower in the 1950s), Social Security (formulated by Democratic President Roosevelt in the 1940s), city utilities, police and “re protection, and co-ops. These social programs, erroneously termed socialismŽ by right-wingers, are actually social programs which have served our country well. Many critics have their own agenda and are trying to dismantle these programs which bene“t all of us. For example, they would replace our proud, centuries-long universal public education system with vouchers which aid the rich by allowing them to choose the schools that will be bestŽ for their children. They want to privatizeŽ prisons, libraries, post of“ces, national parks, etc., funding them privately by rich investors for their own pro“t instead of funding them with tax revenues. Their end game, it would seem, is to turn our government into a corporate democracy or even an oligarchy. During our working years, the taxes and payments we invest in our future are our patriotic contribution for the common good. Please do not let fear-mongers scam you into views that will jeopardize our future.Betty Masiello EnglewoodBoard needs aviation expertEditor: I read with great interest the recently published ViewpointŽ of candidate Joe Makray on efforts to keep aviation authority candidates, with aviation knowledge, off the Authority. We have a second chance in November to retire Kathleen Coppola, who has been on the Authority Board for 28 years. Kathleen is apparently betting on her longevity and name recognition to carry her through the Nov. 6 election. I suggest we vote for JoeŽ moving out of the past and into the future serving the aviation needs of Charlotte County. Isnt 28 years enough? The Airport Authority doesnt seem to be political, so party af“liation isnt a factor. So consider voting for the candidate with real aviation experience rather then a seat-warmer. We, the citizens, need to determine who our elected of“cials are rather than by a political action committee with unidenti“ed contributors who have interests in controlling the board.William Reid Punta GordaVote to protect the environmentEditor: Regardless of political af“liation, I do believe most Floridians were appalled and disgusted by the devastation of this years red tide and uncontrollable algae. It was the worst of the worst. Scott and the Republican Legislature did everything in their power for eight years to overturn and limit every environmental regulation and law that protected our waterways. We paid dearly for eight years of incompetence and greed under Scotts governmental leadership. Trumps administration is now proposing to further cut back protections under the Clean Water Act. Scott and DeSantis will do nothing to protect our environment if elected. Both of their records are anti-environment and they are not going to buckŽ Trump or his administration if elected. Nelson has always been pro-environment and is endorsed by the Sierra Club. Gillum is a strong supporter of the environment and believes in climate change. He will not be manipulated by Big Sugar and the agricultural industries polluting our waterways. If you want change in Florida for protecting our waters and environment, vote Nelson and Gillum.Gail Frost Port CharlotteWarm Mineral Springs should be soldEditor: The city recently signed a contract to develop a master plan. This is a signi“cant expense. I am aware of two other proposals submitted by residents to deal with the Springs. The one I submitted calls for the city to sell the Springs to a private company. Keep in mind that the Springs ticket sales have declined signi“cantly over the past three years. I recommend that you contact your commissioners and request that they set up a workshop where the three proposals can be discussed and debated. There may be other proposals that should be included. It is your taxpayer money that will be spent. And, the price tag is signi“cant.Louis Macri North PortThis protest is disrespectfulEditor: The current trending topic right now on Twitter involves a woman named Kaitlin Bennett. She has been surfacing the news feed of many regarding the way she protests for gun control. She has been interviewing others at protests by making insulting comments based on their appearance. By her intentionally insulting these people, they are getting angry to the point where that may raise their voice or may psychically try to get in her face, which is what she wants so she can be able to say, You do know that I carry, right?Ž Although I do support gun control, I believe that her approach is very disrespectful and needs to be addressed before she does end up harming an innocent person whom she interrogated.Kiana Walker-Hinkson Port CharlotteDeutsch honest, dependable, fairEditor: On Oct. 23, Stephen R. Deutsch, the only veteran on the Charlotte County Commission, accepted a proclamation honoring veterans and proclaiming that the month of November 2018 shall be Veterans Appreciation Month. Commissioner Deutsch has worked endless hours for our veterans in Charlotte County for years. Recently, Deutsch was instrumental in getting the Willam R. Gaines Jr. Veterans Memorial Park off the ground. Deutsch continues to serve on the Historical Advisory Committee, the Airport Authority, Charlotte County Veterans Council, Marine Advisory Committee, West Coast Inland Navigation District and the Beaches and Shores Advisory Committee, of which I serve. His passion and concern for our beaches and shores exemplifies his continued efforts to take care of the number one asset of the county. He has proposed water testing, air testing and research to rid our beaches from red tide. His knowledge, understanding and awareness of the importance of the environment is commendable. Im proud to be able to work with Stephen R. Deutsch while serving on the Beaches and Shores Committee. Commissioner Deutsch is an asset to our community. I support his re-election as Charlotte County commissioner. Deutsch is honest, dependable, fair and responsive to the needs of Charlotte County.Je Anlauf Port Charlotte VIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR OUR POSITION: The Sun is pretty sure Neil Young is not behind Lukas Nelsons pulling out of the Big Orange Music Festival.He blamed Neil Young. When the representatives of Lukas Nelson told the promoters of the Big Orange Music Festival that the rising star was pulling out, one week and one day before the event, Neil Young was given as the reason. On Friday, they told Matt and Nick Nemec, the father-son team that puts on musical shows and other entertainment acts in downtown Punta Gorda, that Young had suddenly decided to hold a recording session the very day of the event, Nov. 3. Nelson is the son of country music legend Willie Nelson, and if you read the same press releases hes apparently been committing to memory, he himself is a legend in the making. Hes 29 years old, a rich kid with a guitar, and in his world, contractual obligations dont count for much. Nelson and his band, Promise of the Real, have backed up Young in the recent past, and according to Nelsons handlers, his first loyalty was to Young. Once Young called the session, Nelson felt compelled to go, leaving the festival in the lurch. Nelson has named Young as one of his musical influences, along with Jimi Hendrix. Its a good thing Hendrix didnt call. Nelson played Punta Gorda in April. He wasnt the headliner then „ nor was he to be on Nov. 3. Trombone Shorty, a New Orleans funkster, is the headliner of what promises to be a great day of music. Back in April, Nelson brought with him a small following. He probably made some new fans by the time his set was over, because he and Promise of the Real delivered a damn fine country rock show. The Nemecs signed him for the third annual Big Orange Music Festival soon thereafter. All seemed well. But then a movie, A Star is Born,Ž was released in early October. Nelson had co-produced the soundtrack with stars Bradley Cooper and Lady Gaga. The soundtrack is all original songs, and its good „ maybe Oscar-worthy. The movie is a hit. Somewhere between April and November, Nelson got big. The appearance began to unravel a few days before Nelson unceremoniously pulled the plug. A scheduled interview Oct. 23 reached the hold on for LukasŽ stage, but Lukas never grabbed the phone. A later email explained he had been called away without warning and requested the interview be postponed until 5 p.m. the next day. Wednesday came and went without a word from Lukas or a reason for his absence. Friday made the renege official. Michael Haymans, who will open the show with his Hibiscus Band, called the turn of events sad, but said he was sure the Nemecs will slide in a perfect replacement and well still have a rockin good time Saturday.Ž The Nemecs did find a replacement on the bill, and the Big Orange Music Festival will go on without the rich kid and his guitar. Gates open at noon at Laishley Park. Haymans and his guitar are scheduled to take the stage at 12:30 p.m. Trombone Shorty goes on at 8:30 p.m. Lots of acts with talent and class will follow Michael and lead in to Shorty. Nelson would have brought only talent.Orange Fest is sure to hit right note HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 7

The Sun | Tuesday, October 30, 2018 www.yoursun.com E/N/C Page 7VIEWPOINTGreat challenges are facing Charlotte County. We are moving from the retirement community of the 1980s and 1990s to a familyand businessoriented community that is growing rapidly. High taxes, MSBU fees and years of poor infrastructure maintenance are serious problems facing county government. Recent deadly effects of red tide and green algae growth are affecting the health of our residents, environment and our business community. I am a proven educator, manager and leader. My credentials include a masters degree in business, a bachelor of science in education, and I am a registered nurse. I have had the opportunity to successfully serve the public as director of state and federal programs in a county of 1.2 million residents. As a Charlotte County resident for 23 years, my greatest concern has been for my community and its residents. I frequently attend commission meetings and voice my concerns at every opportunity. I have volunteered as a Charlotte Harbor water monitor and with the federal reading program at Meadow Park Elementary School. Yes, as president of the Port Charlotte Library, I strongly and successfully advocated for an elevator to be installed. Now, all patrons can utilize the meeting rooms. I volunteer at the library every summer and teach sewing and quilting to children ages seven to 18. They learn a skill and love those sewing machines. I know by the smiles on their faces. Government transparency is my greatest issue. Transparency will strengthen our community and is the focus of my candidacy. You will know what is going on and have a voice in your government. There is no place for secret deals. You will be invited to share your expertise and promote our values. A terrible thing is happening right now. Voices of dedicated advisory board members and you, the taxpayers, are being silenced at every advisory board meeting, including Murdock Village and Charlotte Harbor, Beaches and Shores, MSBU, and more. Together we must stop this unacceptable action by our legal of“ce, administrator and commissioners. It must be stopped right now. Let me represent you. I will be pro-active on environmental issues, including phosphate mining and water quality. If sewers are the answer to clean blue water and the health of our beaches, “sh and mammals, then lets dedicate the next 1 percent sales tax program that brings in $25 million a year to fund this endeavor. That is the best use of our dollars. I have already brought attention to the so-called affordable housing project planned on Airport Road. Our federal, state and local taxes are expected to pay $240,000 for each apartment. You and I are blockedŽ from attending secret meetings where investors and developers decide how they can increase their share and tax breaks from our federal, state and local taxes that fund so called affordable housing. Lets stop the photo-ops and free lunches. I am a nurse. Let me identify the cause and suggest a cure. I am a teacher. Let me identify the smart way to solve problems. I am a “scally responsible candidate. Let me save our tax dollars. I have the knowledge, experience and commitment to bring about positive change. Together, we can secure a safe and healthy environment with sensible smart population growth and development with low impact on beautiful Charlotte County. Is it any wonder that retirees and families and businesses choose Charlotte County as their home. I welcome those who will respect, support and maintain our community for generations to come. Joan Fischer is a candidate for the Charlotte County Commission District 4 seat.Knowledge, experience and commitment to county GUEST COLUMNISTJOAN FISCHER There are two Sarasota County Commission races on the November ballot, with candidates vying for seats in Districts 2 and 4. As county voters, do we know: Where Districts 2 and 4 are located, south, north or mid-county? In which of “ve County Commission districts we reside? Which one of our “ve commissioners lives in our district? If the commissioner who lives in our district seeks input on local issues important to us? A response of I dont knowŽ or not sureŽ to any of these questions suggests that electing county commissioners on an at-largeŽ basis isnt working as promised. While each county commissioner must live in one of “ve geographic districts, they are elected by all county voters. So there is an illusion of local accountability and little more. And it may not matter if your districts commissioner doesnt take interest in your community. Why? Because that commissioner doesnt need your districts votes to succeed. He or she can focus instead on getting votes from the other four districts „ winning easily without your support. Commissioners elected on a county-wide basis can rely on a few big donors and PACs to fund their costly campaigns „ ”ooding voters with direct mail, endless roboŽ calls, text messages, social media ads, etc. Big money dominates in Sarasota County and prevails. It shouldnt take a small fortune to be a viable County Commission candidate. We can change this situation now. Fellow county residents learned that other large and growing counties in Florida currently vote by single-member district. Sarasota County ranks 14th largest out of 67 counties in Florida, and it contains all or part of “ve state legislative districts. So with the goal to giving us the opportunity to decide whats best for Sarasota County, some of our neighbors persisted and collected over 15,000 valid voter signatures to put single-member districts on the November ballot as a County Charter amendment. Direct or district-level representation is an established form of accountability at the state and federal levels. The state Legislature and U.S. Congress are elected by district, not at-large.Ž And regardless of governing body, elected of“cials serve not only their district-level constituents but the broader needs of the county, state or country. Countywide issues like red tide or traf“c congestion should be issues relevant to every county commissioner, regardless of district designation. Commissioners who understand their responsibilities work together to solve local and county-level challenges. A new vision is needed for the future of Sarasota County which emphasizes quality of life for all residents, not just the goals of a few local developers. Isnt it time for a commission that will demonstrate concern for their districts and for the good of the entire community „ for our economy, jobs and environment? Lets elect our County Commission by district to help ensure they listen to all of our voices, and not a merely a handful of powerful donors who bankroll at-largeŽ countywide campaigns. Thanks to the petition efforts of fellow citizens, this ballot choice is ours to make. Vote yesŽ for single-member districts in November. Pat Rounds is the past secretary for Sarasota Alliance for Fair Elections.Single-member districts can curb power of money LETTERS TO THE EDITOR Friends help sustain librariesEditor: North Ports two public libraries get by with a little help from their friends. Actually, they get by with a lot of help from their Friends, the Friends of North Port Library and the Friends of Shannon Staub Public Library. Last week was National Friends of Libraries Week, the perfect opportunity to give our Friends a big shout-out for all they do to make a difference for the libraries every single day in North Port. In October 1973, members of the North Port Womens Club collected books and raised money to start the “rst public library in North Port. They formed Friends of the North Port Area Library to support and promote library services. Since that time, the Friends have advocated for this important community institution and tirelessly raised money to enhance programs for children, teens and adults. Established in 2015, the Friends of the Shannon Staub Library generously donated money to support quality programming for that new library, which opened in November 2017. They have provided funds for childrens programming, purchased new furniture for the reading garden, paid for six sewing machines and helped support training for staff. The Friends are always looking for new members and volunteers. To join, pick up an application form in the Friends bookstores or apply online. To join the Shannon Staub Library Friends, go to friendsofsspl.org. The Friends of North Port Library website is folof northport.com.Holly Anderson Joanne C. Schmaler North PortRun claim, fact side by sideEditor: Like many others, I am fed up with negative, nasty, deceitful political ads, so I have a solution. On television, half of the screen is the ad; on the other half of the screen is fact checkedŽ information as to the truthfulness of the contents. And for newsprint, attached to the ad would be the same factcheckedŽ information. And, yes, the owner of the ad would pay for the fact-checking by an independent source. Just imagine having the truth presented.Nancy McClary Punta GordaVote yes signs hard to readEditor: Signs have been placed on lawns all over Charlotte County for the upcoming election; just about all are readable while driving by, except one. There is one sign that I feel is very important that is completely illegible. It is the green and white sign that says to vote yesŽ for the Charlotte County School Board resolution. In order to see what it says one must stop traf“c and look closely to understand what it is saying. Extremely dangerous. The colors dont emphasize the ability to read it. Hopefully all will vote yes,Ž and help to get our schools in Charlotte County up to par. Also vote for Joan Fischer. She is an excellent choice. Vote Democratic. This county is in deep trouble.Dana Wolfe Port CharlotteEthics questions lingering stillEditor: Can anyone own property in the downtown City Center and vote on the Punta Gorda City Council with regard to ordinance changes that can affect property value? Old news, not quite. There has been mention of the Florida Commission of Ethics decision in favor of Keesling. Actually, the vote was addressing owned lot size compared to the total area of the downtown section. Suggest checking out the rationale online. Also important: Suggest going to the PG City Council meeting on Sept. 17 video (City Council website near the “nal public comment). City Attorney Levin discusses criteria for voting, including recusal a must with regard to money. I wish he had explained it further. I wish he had also directly answered the question at hand with Rachaels ability to vote on this, yes or no and why. Why do we need to know now? Because if she recuses herself, what is the process to resolve a two-two tie vote? If the opposite applies, then does changing the ordinance to higher heights for all instead of individually addressed by the council open an option? In this case being Keeslings empty lot and neighboring properties on that block on Marion Avenue. They are owned by limited liability companies, etc., located across the street from the City Marketplace. Could they do a package deal? Or could a Redmond type buy them out and determine our future?Patricia Niles Punta GordaSanctuary cities, should be endedEditor: This coming election has two critical campaigns for Florida: U.S. Senate and governor. Both are linked by a common issue „ forcible illegal immigration. By his own word, the Democratic candidate for governor advocates that Florida become a sanctuary state.Ž He would not cooperate with federal immigration authorities at all. The Democratic senatorial incumbent voted as early as 2008 to allow sanctuary citiesŽ to continue to receive federal law enforcement funding despite their refusal to cooperate in enforcing federal laws. This vote was wrong then, and it looks worse 10 years later with the large number of crimes committed by noncitizens illegally present in the United States. Under modern conditions, a substantial portion of immigrants coming here either have the speci“c intent to commit serious crimes or bring with them a character that impels them to serious criminal behavior similar to what they have done in their home countries. We face a totally different situation than from the 50 years after the Statue of Liberty. European nations are experiencing the same types of violent behavior which we must ward off by immigration controls. We must be people of compassion, but “rst of all toward the people already lawfully in the United States and are protected by its laws. Gov. Rick Scott, running for the Senate, and Ron DeSantis, running for governor, understand this. They are our best choices and need our votes. So do our neighbors.Evelyn Logie North PortOut to follow all commandmentsEditor: Here is a series of questions for those whose religion includes the Ten Commandments. Especially those who believe, the Bible is the literal word of God. Are all of the Ten Commandments equally important? Is the commandment that says, Thou shalt not bear false witness,Ž less important than the others? What constitute bearing false witness? If you tell a story, and leave out some facts to create a false impression, is that false witness? If you muddle a timeline to create a false impression, is that a sin? If you repeat a dishonest story, is that false witness? Do you have a responsibility to fact-check stories that you repeat to avoid the sin of bearing false witness? Are these things a sin? How serious a sin? If you have accepted Jesus Christ as your savior, do you get a pass on these things? I had a roommate, freshman year in college, who was a Jehovahs Witness. He said he tried to live as honestly as he could to maintain his credibility as a witness.Don Ferguson EnglewoodTinsel Town is at it againEditor: Hollywood continues its assault on the administration, with Barbara Streisands new anti-administration song, Dont Lie to Me.Ž In Barbaras own words, I just went ballistic.Ž Yes, you did, Barbara. Just like your Hollywood friends Hanoi Jane Let me use this antiaircraft gun to shoot down a few USA planesŽ Fonda and I thought an awful lot of blowing up the White HouseŽ Madonna. The album which contains the song will be released on Nov. 2 in an attempt to effect the midterm elections. How convenient. The left wing/ socialistic/communistic Democratic Party, its unbiasedŽ members and the unbiasedŽ press corps continue their assault on America. The Democratic left radicals have promised to impeach POTUS Trump and Supreme Court Justice Kavanaugh if they achieve a majority in Congress in the November election. Even more reason for conservatives, liberals and libertarians to register and vote, vote, vote RepublicanŽ in the November election, which promises to be the most important midterm election in our lifetime.Salvatore Castronovo Punta Gorda GUEST COLUMNISTPAT ROUNDS

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, October 30, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Beauty queen’s topper 6 Standoffish 11 Irish folk dance 14 Naysayers 15 “Z: The Beginning of Everything” star Christina 16 Santa __ winds 17 *Easy-to-read character 19 “Real World” channel 20 Triangular Indian pastry 21 Skinny fish 22 Buzzing insect 23 Luxury bag monogram 24 *Cruise stop 28 Like much Scotch 30 Purchase at Lowe’s 31 July 4th nonstarter 34 Kagan of the Court 37 “Grr!,” say 40 *Microsoft Outlook service 42 Freight weight 43 *FaceTime alternative 44 1988 film farce fish 45 Asian part of Egypt 47 Assist 48 Goes to seed 50 “Enchanted” fantasy film girl 52 *Emphatic typeface 56 Patriots’ org. 59 Stool pigeon 60 Put a spell on 61 Decline to participate 64 Cigar refuse 65 Parting words suggested by all or part of the answers to starred clues 67 Peg for a round 68 “Grr!” 69 “Tomorrow” musical 70 Slip up 71 Cozy spots 72 Rent-a-car choice DOWN 1 File folder projections 2 Mosaic technique 3 Molecule parts 4 Cough drop name sung in ads 5 Seeks answers 6 “__ you listening?” 7 Soda bottle size 8 Four pairs 9 Spotted wildcat 10 Evergreen tree 11 One-pot New Orleans dish 12 Major chip maker 13 Chairperson’s order keeper 18 Place for a campaign button 25 “Waiting for Lefty” playwright 26 Archaeologist’s find 27 Fail suddenly, with “out” 29 Desserts in Little Italy 31 Morning drops 32 Actress Thurman 33 Longtime “CBS Evening News” anchor 35 “There’s __ in team” 36 Building add-on 38 Hudson Riv. tech school 39 Went first 41 Worshiped star 46 “Iron Chef Gauntlet” host Brown 49 Devious plan 51 San __: Texas city, familiarly 52 Steaming mad 53 Law enforcement shocker 54 Overflows (with) 55 Yank in Yemen, for short 57 No longer lost 58 Saint __: Caribbean island 62 School bake sale orgs. 63 In that case 65 They’re related 66 Cards checked at the gate, briefly 2018 Tribune Content Agency, LLCBy C.C. Burnikel10/30/18Monday’s Puzzle Solved10/30/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWSBy BETSY CALVERTSTAFF WRITERDonors knew that giving their empty lots to the Lemon Bay Conservancy would keep a piece of Thornton Key still wild. But a few years after receiving the lots, the conservancy board learned it will face hefty assessments for the impending beach renourishment project on neighboring Manasota Key. Over eight years, the fees would reach about $48,000 for 19 lots, the boards president, Jim Cooper, told the Sun The nonpro“t, with anticipated revenues this year under $100,000 may still have to pay the “rst year of fees. The conservancy describes its true projects as environmental education, maintaining its Wild”ower Preserve and support for juvenile tarpon research. The conservancy has not previously gone through the legal process of creating conservation easements on land it receives, Cooper said, until now. We just wanted to try to get that squared away with the county,Ž Cooper said. Commissioners recently made a move to protect nonpro“ts and churches from service assessments, but that move does not help in this case, County Attorney Janette Knowlton told the Sun The countywide exemption granted this fall applies only to “re service fees. In the process of “ling conservation easements, the conservancy now owns 22 Transfer of Development Units.Ž They could conceivably sell these on the open market to a developer that wants to exceed the countys zoned density elsewhere in the county. Cooper said the board has not considered this option. Thornton Key is a largely uninhabited key nestled next to Palm Island. In the 1920s, developers subdivided it into dozens of tiny trailer-size lots, according to county reports. Most of those lots remain empty. Much of the land donated recently was given by the Beckstead family which owns the resort on Palm Island, Cooper said. Lot owners on Thornton Key seem to have a hard time selling, Cooper said. Construction is costly due to the lack of land connection and to the extreme construction requirements in the hurricane and ”oodprone location. Also, not everyone likes island life. A whole different type of person lives out there,Ž Cooper said. You have to be kind of a loner.Ž And yet, a large $750,000 lot is currently listed as under contract. The county is anticipating a cost of nearly $50 million over 20 years for beach renourishment and dredging on Manasota Key. Similar work on the smaller Don Pedro/Knight/Palm Island keys is budgeted at $29 million. West County property owners in the general vicinity are being assessed fees for this project as the county looks to assemble the revenue from various sources.Email: ecalvert@sun-herald.comConservancy to declare donated lots off limitsBy BETSY CALVERTSTAFF WRITERA Tampa-based developer received its “fth extension in 11 years on a 99-acre proposed commercial project near the Punta Gorda Airport. Now that Piper Road is in, I think its been resuscitated, and theres a sinus rhythm going on there,Ž Zoning Of“cial Shaun Cullinan told commissioners before their vote last week. Commissioners asked a few questions about what was going on with a project that has been in the works since 2005. What would happen if we said no?Ž Commissioner Christopher Constance asked. County Planner Steven Ellis said the county would need a technical reason for denying the preliminary proposal of developer Primerica Group One Inc. He also said the county and the developer had agreed to a settlement in 2017. In 2009, the main problem was the developers refusal to agree to pay for required roads and sidewalks on the east and west sides of the project. The developer was in a dispute with residential neighbors, who would not pay a portion of that cost. So the developer would not promise the county to provide the road at that time. Cullinan told the Sun he believes those issues have been resolved. Primerica is selling the site as Punta Gorda Commons. It is located just to the east of Interstate 75 and to the south of U.S. 17. Most of the land is the former Punta Gorda Golf Club. Primerica is using plans from 2008, which call for 10 lots. The companys website lists the property as available for 187,500 square feet of commercial/retail space, 40,000 square feet of of“ce, 223,500 square feet of light industrial, and 190 hotel rooms. In 2008, neighbors also objected to the project as being too close to small children. Commissioners rejected the proposal once in 2009 due to a road-building payment dispute. A divided board later in 2009 agreed to allow the project to continue. Commissioners have granted extensions in 2011, 2012, 2014 and 2016. The location has special zoning called Enterprise Charlotte Airport Park.Email: ecalvert@sun-herald.comFifth times a charm for 99-acre commercial site near the airportBy LAUREN COFFEY STAFF WRITERNORTH PORT „ The North Port City Commission dives into November meetings with multiple reasons to celebrate. Its meeting is set for 1 p.m. on Thursday, Nov. 1, at City Hall, 4970 City Hall Boulevard. The meeting will have a slew of proclamations recognizing all November has to offer. Giving Tuesday, Love Your Lawyer Day and Play Day will be some of many recognized at the meeting. All the proclamations will have a time certain start at 4 p.m. As for other agenda items, the only one on Thursdays meeting is to discuss permitting fees and processes for small garden or storage sheds. Commissioners will discuss the current permitting and process behind permitting any shed in the city. Of“cials are looking to speci“cally cut down the number of permits needed for sheds less than 200 square feet. The “nal decision is up to the City Commission. There will also be presentations from the Sarasota County Film and Entertainment Of“ce, Southwest Florida Water Management District and the citys Utilities department. The meeting is open to the public for comment. It can also be found online, at cityofnorthport.legistar. com/Calendar.aspx or on YouTube under City of North Port.ŽEmail: lcoey@sun-herald.com Commission preps for permits, presentations and awards ITS A FACT: Pets are good for your mental and physical well being. Adopt a pet from the classifieds and start feeling better!

PAGE 9

OUR TOWN: BUSINESS Tuesday, October 30, 2018Election day is a week away. That means more ”yers in the mail. More TV commercials. More phone calls. And, unfortunately, the opportunity for more scams. Speci“cally, the Better Business Bureau warns consumers to watch out for scammers pretending to be pollsters, campaign volunteers, fundraisers, and even candidates. The deceptions are pervasive and persuasive,Ž reports AARP. Sometimes the scammers spoof the 202 area code for Washington, D.C., to make the calls appear legitimate, or they display a campaign name on caller ID. The FBI and the Department of Homeland Security are investigating dozens of reported incidents.Ž Like victims being told that they can register to vote by phone if they supply a Social Security number. Thats despite the fact that voter registration by phone isnt permitted anywhere in the United States. Calls asking voters to verify their voter registration are also a scam. Or take calls asking to participate in a brief political survey. The BBB warns scammers mimic these legitimate calls, with a twist: In exchange for a few minutes of your time and opinions, youre offered a gift card or other reward. After asking several legitimate-sounding survey questions, the caller typically asks you to provide your credit card number to pay for the shipping and taxes of the prize youve won,Ž explains the BBB. Legitimate polling companies rarely offer prizes for participating in a survey, and none would ask for a credit card number.Ž Scambusters (www.scambusters.org) cautions scammers might still try this con after the elections, pretending to seek your opinion on the results. Political donation scams also remain prevalent, similar to the fake charity scams discussed in last weeks column. The advice for both? Self-initiate contact with the organization rather than respond to an email or phone call. And the call that sounds like its from one of the candidates? This scam uses real audio clips of politicians voices, likely lifted from speeches or media interviews. Digital technology has made these recordings sound very realistic,Ž notes the BBB. At some point, the politician will ask for a donation and request that you push a button to be redirected to an agent, who will then collect your credit card information. Since real politicians use prerecorded calls, its challenging to tell which ones are fake.Ž Speaking of those prerecorded political robocalls,Ž many have asked why theyre getting them if their number is on the federal and Florida Do-Not-Call registries. The answer? The DNC law is primarily aimed at telephone SALES calls. So whether its a live person or a robocall, political candidates and parties are exempt, as are pollsters. However, you shouldnt be getting political robocalls on your cell phone. Thats because federal law speci“cally prohibits ANY auto-dialed call or text message to cell phones or other mobile devices. Of course, crooks dont obey the law. So, lets take this opportunity to revisit an on-going issue: How to reduce robocalls. For now, the best action is to register your phone number with Nomorobo (www.nomorobo.com). It routes all incoming calls „ including political if chosen „ to another line using a simultaneous ringŽ technology, immediately cutting off any detected automated calls after one ring. Nomorobo is free for supported VoIP Internet carriers like Comcast X“nity, Frontier and Vonage, and $1.99 per month per iPhone or Android smartphone. Unfortunately, its not available for traditional analog landlines like CenturyLink. For smartphones, there are a number of additional, highly-reviewed robocall-blocking apps for Apple and Android phones which identify and stop known blacklisted numbers. They include Truecaller, Mr. Number, Hiya and RoboKiller. Finally, whatever your political af“liation, remember, scammers have none. Dont give them your vote. David Morris is the Suns consumer advocate. Contact him c/o the Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980; email dmorris@sun-herald.com; or leave a message at 941-206-1114.Vote NO to election scams DavidMORRISC By DEBRA GOUVELLISSUN CORRESPONDENTIt began with a mission trip for Danielle Mortimore, who owns and operates Los Dos Cristianos Coffee Shop in North Port. Mortimore said part of the business involves donating proceeds to children and families in Honduras and Latin America living in impoverished environments. Q.) When did you open your business? A.) Memorial day of 2017. Q.) What has changed since you opened? A.) We offer more selections of coffee. We added 100 percent organic Papua New Guinea and Guatemalan. Q.) How many employees do you have? A.) We have four. Q.) What is your most popular item or service? A.) Coffee is kind of like wine, everyone has a different palate. ... We try to make sure people get what they want. Q.) Whats the hardest part about your business? A.) One of the reasons we are here is because of the mission trip we went on with our church to Honduras in the spring of 2015. We visited the La Ceiba land“ll site. Young children, some with families, some not, were living next to the refuse site and rummaging through leftovers to survive. Upon seeing the sights at the land“ll ... we knew we had to do something. Q.) What sets you apart from other businesses? A.) We roast the green coffee beans ourselves. We Business Spotlight: Los Dos Cristianos Coffee Shop in North Port SUN PHOTO BY DEBRA GOUVELLISDanielle Mortimore owns and operates of Los Dos Cristianos Coee Shop in North Port, located at 1120 Plantation Blvd. The shops mission is to help feed and vaccinate the children and families of the coee producing world by supplying top quality coee. LOS DOS CRISTIANOS COFFEE SHOPOwner: Danielle Mortimore 1120 Plantation Blvd, North Port 941-567-0015 Hours: Monday to Friday, 7a.m.-3p.m.; Saturday, Sunday, 8a.m.-1p.m.COFFEE | 2 Dear Mr. Berko: Please tell me about Wright Medical Group. Because of its development of arti“cial cartilage, my stockbroker is recommending that I buy 1,000 shares on margin. I owned stock in the company at $31 in 2008 and took a huge loss. Unless you approve, Im reluctant to invest in Wright again. „ CB, Kankakee, Illinois. Dear CB: Wall Streets outlook for the health care equipment and device market over the coming years is very positive. Analysts expect the equipment and device sub-industry to increase revenues by 12 to 14 percent over the next few years. And this industry is nearly impervious to recession, particularly equipment used in nonelective procedures. Its also driven by a fecund pipeline of new products, acquisitions and expansion into emerging markets. Meanwhile, the Food and Drug Administration has reduced the turnaround time for new medical devices by nearly half, and former President Barack Obamas medical device tax (2.3 percent), which took effect in 2013 with the goal of raising $30 billion in 10 years, has been suspended. There are many positive long-term fundamentals at work in this industry, too. We have a strong global demand for quality care and an aging population, and rising outlays for research and development will lead to a steady ”ow of new diagnostic and new therapeutic products that will grow pro“ts. And proof of the pudding is a 15.3 percent year-to-date growth in the S&P Health Care Equipment Select Industry Index, versus a 2.3 percent return in the S&P Composite 1500. All of this should bene“t device-makers like Wright Medical Group, but not necessarily Wright itself, as it is a poorly managed medical device company. According to the Street, Wright Medical, which has been a bummer and a laggard for seven years, has a 71 percent chance of a turnaround, but I think thats too generous. Wright Medical Group (WMGI-$27) is a Tennesseebased global medical device company that specializes in extremities and biologic products. After a 2015 merger with Tornier (a Dutch medical device company), Wright (Medical Group) may be wrong MalcolmBERKOCBERKO | 2 By SUE WADESUN CORRESPONDENTOn Apr. 28, 2018, Ks Family Pizzeria & Restaurant kicked off a 30th anniversary celebration thats still going strong. The Deep Creek family institution hasnt always been in the same family, but it may as well have been. Angelo and Debbie Kourpuanidis (thus, KsŽ) launched their restaurant during the neighborhoods infancy in 1988, quickly attracting loyal customers who loved their pizza and homemade Greek dishes. Rhode Island pastry chef Frank Ridondo and his wife of 32 years, mental health clinician Tania Garcia, moved to Deep Creek in 1998, into a house not even a mile behind the restaurant. Ks gave their daughter Samantha her “rst high school job, and the Kourpuanidises became like a second family. When Angelo decided it was time to retire, he wanted the restaurant to go to someone who was equally honorable, hardworking and would carry 30 years in the familyKs Family Pizzeria & Restaurant offers the traditional andgreen SUN PHOTO BY SUE WADEWarm, welcoming and family-oriented, Ks Family Pizzeria & Restaurant comfortably seats about 40. PHOTO PROVIDEDKs 30th anniversary: Henry and Bianca Sanchez, Paul Abreu, Tania Garcia, Leocadia Abreu, Frank Ridondo and grandchildren Arianna and Alexander Abreu. Not pictured, but there in spirit, were Samantha and Jesse Fox with Adeline and Maya Fox, who live up north.PIZZERIA | 2

PAGE 10

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, October 30, 2018OUR TOWN „ BUSINESS NEWSimport and roast the coffee here which gives us control over what goes into our coffee. Q.) What advice do you have for someone just starting a business? A.) I would say do your research in whatever “eld and talk to people who have done what you are going to be doing. Be very open to feedback. Go to the experts. You have to care about people. Q.) What does the future hold for your business? A.) Honestly, the hope is we will be able to do other stores. Because there is a mission behind the shop, and because its connected with the mission we hope to do more.COFFEEFROM PAGE 1WMGI moved its headquarters to Holland, which is also the birth country of world-famous R.H. van Rijn! The minor excitement surrounding WMGI this year may have been its $435 million August acquisition of Cartiva, a Georgia company that makes a product to replace joint cartilage. The material is strong enough to withstand forces on a joint and soft enough that it doesnt destroy surrounding tissue. Cartivas cartilage substitute, which gained FDA approval in 2016, is suf“ciently porous and behaves like a sponge, releasing ”uid when its compressed and recovering by reabsorbing it. Cartivas “rst commercial product, about the size of a pencil eraser, is made from 60 percent water and 40 percent polyvinyl alcohol „ the material used in making soft contact lenses „ and is used to eliminate big toe arthritis. Cartivas cartilage is inserted into a hole drilled in the metatarsal (preferably with anesthesia) behind the big toe, cushioning the joint. And neither glue nor screws are required, as the implant is a nearly perfect “t. So far, 97 percent of the patients have experienced signi“cantly reduced pain. So, wonder of wonders, it works! And holy moly, it works well! Alternatives for the thumb, the knee and the shoulder are being tested by physicians in Europe. U.S. approval for the bigger stuff is still years away. Surgeons in Europe who have put these implants in patients report faster recoveries with the implants than with traditional surgeries, so patients can either delay or eliminate joint fusion or replacements. WMGI reported $745 million in revenues in 2017 but hasnt made a pro“t since 2011. Im told that during those past seven years, WMGIs management team (all of whom could use an industrial-sized enema) lost $1.5 billion, with book value falling by 50 percent and free cash ”ow remaining in negative territory. The balance sheet looks as if its been hit by a hurricane. WMGI has “ne products, but slothful management and a feckless board of directors have proved to be intolerably inept in the past and may also prove to be intolerably inept in the future. I think WMGIs current price re”ects a good portion of its future potential. Dont buy 1,000 shares on margin. Buy 500 shares, and forget the margin. Then spend Sundays in the amen corner of your church. Email Malcolm Berko at mjberko@yahoo.com.BERKOFROM PAGE 1on their traditions. He knew that Frank wanted to get back into the food business and helped the couple scout out different possibilities. He ended up proposing, Why dont you buy my restaurant?Ž and it was done. The Ridondo-Garcia family bought Ks in 2006. At the time, Garcia had been working in mental health, as adoption/ parenting supervisor for Childrens Home Society of Florida. For “ve years she was also executive director for Big Brothers Big Sisters of Charlotte County, and later began her own private practice. She transitioned full time to helping Frank in the restaurant. I never worked in a restaurant before,Ž she admitted. I thought, Im going to be the host, looking pretty, welcoming people, working the register, while my husbands cooking. Thats going to be fun! It was nothing like that. I was doing everything from cleaning the toilets to making bank deposits and teaching people how to make salad.Ž The “rst year was a steep learning curve. We had beautiful, loyal customers who stood by us through it all. But at the end of that “rst year, we realized we needed to revamp things to bring the restaurant to the level the Kourpuanidis family believed we could achieve.Ž Thats when they arrived at the formula that continues to make Ks unique „ Garcias passion for sustainability combined with Ridondos skill at the stove. Tania Garcia, MSW, LCSW, clinical therapist and force of nature, is also executive director of the 501(c)(3) nonpro“t Green Living Green Planet (GLGP), an organization committed to increasing awareness of sustainable healthier lifestyle choices for people, other species and, ultimately, the planet. Gradually, Ks introduced a green menuŽ„ with organic produce and wine; free-range, hormone-free chicken; and grass-fed beef from Punta Gordas Three Suns Ranch. Their takeout containers and straws were made of biodegradable sugarcane byproduct long before it was in.Ž We also provide true customer service, sincerely connecting with people,Ž said Garcia, whose line of work, of course, is all about connecting with people. And service has to be prompt. I learned quickly that when people come into a restaurant, their taste buds are already turned on in anticipation of what theyre going to order. They want it and they want it now. So, that recipe for success is what weve used over the last 12 years. And when we update the menu for each season, we speci“cally focus on our local people. If we treat each local customer with sincere service and fresh, delicious food, they feel welcome and comfortable, and their taste buds are awakened. And when season starts, we hear over and over again, Our cars out front, our suitcases arent even unpacked, but we had to come here “rst.Ž The name of the restaurant has never changed, and it continues to live up to the Kourpuanidises hope that their successors would equal and surpass what they began 30 years ago.PIZZERIAFROM PAGE 1 By my count, there are 10 barber shops in Englewood, and Ive had my hair cut in four of them over the years. That got me thinking, Ive never done a column on a barber shop. Theyve all got a lot in common: There are a few swivel chairs, plenty of talc, scissors and electric clippers, and each chair is manned by a smiling person behind the chair. What makes someone pick a barber shop? What makes someone stick with one shop or barber for years? My theory is they want to be with someone they feel gives them a haircut they like „ even though the only real difference between a good haircut and a bad one is a couple of days. I think the reason one picks a barber shop „ and will keep going back „ is the bond they establish between themselves and the barber. You know, you like sports and they like sports, or you like politics and they can argue the House or governorship until the cows come home. You might even enjoy someone who doesnt agree with you or someone who leans the opposite direction you do. So, the barber shop I have chosen to write about is actually run by two lady barbers and is one of the oldest shops here in Englewood. Its Irvings and is at 560 S. McCall Road. Of all the barber shops here in town, it may be the most hidden „ or at least off the beaten track. Every other barber shop I can think of except one other is on State Road 776. Irvings offers not much else besides haircuts by the two nice lady barbers. One of them is Vicki Kaar, whos been cutting hair for 48 years and has cut thousands of heads of hair. She started cutting hair when she was 11 years old after watching her mom cut her dads hair. She moved to Englewood 38 years ago and has worked at three of the shops in town. She owned one for 27 years. She hails from Wisconsin but found Englewood a little bit warmer. I asked her whats her claim to fame. Cutting 66 haircuts in one day,Ž she said. The second barber is Brenda Kaler, who hails from Bath, Maine, and has been in town since 1990. She has been a barber since 1993. She got her start by trimming beards in Maine and found she likes it. She acquired the ability to talk to people as she was once a bartender for 40 years. Remembering the old days of trimming beards, she determined she wanted to cut the whole head of hair, so she went to Sun State Hair Academy is Sarasota. Shes been in the shop seven years and estimates she probably has cut thousands of heads of hair also with the most at about 27 in one day. While at the shop, I chatted with two customers. Frank Rogers has been coming there for years, since its convenient and near his house. The other is Bob Schmidt, who has tried “ve barbers in town and likes this place best. I cant give you a phone number as they dont have one, and they only take walk-in customers anyway. But, I will leave you with this sign they have on the wall: Answers, $1. Answers requiring thought, $2. Correct Answers $4. Dumb Looks Are Still Free.ŽTwo lady barbers hold sway at Irvings in Englewood LangCAPASSOC PHOTO PROVIDEDAt Ks 30th anniversary year launch, Frank Ridondo and Tania Garcia fete longtime sta member Linda Mansur as Ks Employee of the Year.Ž The Oct. 28 Best Buy print ad has pricing errors.€ The Samsung TV (SKU: 6288348) on page 3 is on sale at $399.99 after a $50 savings. € The Arlo Pro 2 Security Camera (2Pack) (SKU: 6293639) on page 9 is on sale at $429.99 after a $70 savings. We apologize for these errors. adno=3625623-1adno=3616365-1 Where Shopping Makes Cents charlottecountychamber.org adno=3616362-1 adno=3624761-1 Charlotte County Board of County Commissioners Notice of Public Hearing Board of Zoning AppealsNotice is hereby given that the Charlotte County Board of Zoning Appeals will conduct a public hearing on the following petitions. Said public hearing will be conducted on Wednesday, November 14, 2018 at 9:00 AM in Meeting Room 119, Building A, Charlotte County Administration Center, 18500 Murdock Circle, Port Charlotte, Florida. All interested parties to the petitions should be present at that time. The Board of Zoning Appeals is not bound to consider the petitions in the order listed in this notice. Any of these petitions may be considered as soon as the meeting commences. Copies of the petitions, along with their complete legal description, are available for review at the Charlotte County Community Development Department, Zoning O ce, Charlotte County Administration Center, 18400 Murdock Circle, Port Charlotte, Florida. Petition VAR-18-010: Kate Schaan and Kenneth Griser are requesting a variance to reduce the ten-foot rear yard setback to allow a swimming pool and pool cage with no rear yard setback, in the Residential Singlefamily-3.5 (RSF-3.5) zoning district. The property address is 2082 Proude Stree t, Port Charlotte, and is described as Lot 07, of Block 3037, of Port Charlotte Subdivision, Subsection 61, located in Section 17, Township 40 South, Range 21 East. Petition SE-18-013: James Herston, agent of Nation Self Storage, LLC, is requesting a special exception to allow outdoor storage of boats, travel trailers and motor vehicles, in the Commercial General (CG) zoning district. The property address is 4536 Tamiami Trail Port Charlotte, and is described as Lots 1, 2, 3, 10, 11 and 12 of Block 7, Lots 10, 11 and 12 of Block 6 and parts of Lots1, 2, 3, 4 and 5 of Block 6 all being in Sibleys Central Addition to Charlotte Harbor as recorded in Plat Book 1, Page 2 of the public records of Charlotte County, Florida, and including all vacated streets and alleys lying adjacent thereto, and excluding lands acquired for Kings Highway, all located in Section 25, Township 40 South, Range 22 East. Petition SE-18-014: Matt Angerosa, agent for Fawcett Memorial Hospital, Inc., is requesting a special exception to allow a helistop, in the O ce-Medical-Institutional (OMI) and Commercial General (CG) zoning districts. The property address is 21298 Olean Boulevard Port Charlotte, and is described as Lots 1 through 10 and Lots 12 and 13, of Block 2, of the Port Charlotte Plaza Subdivision, and Parcel P1-2, all located in Sections 15 and 22, Township 40, Range 22 East. Should any agency or person decide to appeal any decision made by this board with respect to any matter considered at such meeting or hearing, they will need a record of the proceedings and for such purpose they may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is to be based. Shaun Cullinan, Zoning O cial Charlotte County Board of County Commissioners does not discriminate on the basis of disability. This nondiscrimination policy involves every aspect of the Countys functions, including access to and participation in meetings, programs and activities. FM Sound Enhancement Units for the Hearing Impaired are available at the Front Security Desk, Building A of the Murdock Administration Complex. Anyone needing other reasonable accommodation or auxiliary aids and services please contact our o ce at 941743-1381, or TDD/TTY 941-743-1234, or email to David.Lyles@CharlotteCountyFL.gov Post Date: October 24, 2018 Run Date: October 30, 2018 adno=3616244-1 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLDŽ We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666 IN BUSINESS OVER 41 YEARS Englewood Car Wash & Detail CenterGET YOUR CAR SPOOKY CLEANDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8:30am-5pm, Sun 9am-4pm We honor all competitor coupons.(941) 681-2167 $5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Ex p. 11/5/18 ( M u s t prese nt Co u po n before ser v ice ) 30% OFFANY DETAIL SERVICEEx p. 11/5/18 ( M u s t prese nt Co u po n before ser v ice ) 2018 adno=3621711-1

PAGE 11

The Sun | Tuesday, October 30, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ BUSINESS NEWSIm guilty of sometimes assuming everyone is aware of the same things Im aware of. Case-inpoint, I had someone recently ask me, What is the Manasota Mystique?Ž My “rst reaction was one of astonishment as I thought to myself, How could anyone, who lives in our community, not know about the Manasota Mystique?Ž My inner intelligence then took over, and I was reminded of several things. First, we live in a community where people come and go. On any given day, new people are permanently moving to our area or “nding us for their “rst season. Second, our community is blessed with a large number of creative charitable people who are constantly creating and hosting fundraising events. And third, not everyone pays attention to what the chamber is doing. So, heres a brief introduction to the Manasota Mystique. On Saturday, approximately 250 people, who are all passionate about Englewood, will gather at the Manasota Beach Club, on Manasota Key. This is the seventh year for this annual event. Many in attendance have done so for the past six years, while many others will be attending for the “rst time. The attendees will be experiencing great food that has been prepared by Farlows on the Water and the Lock n Key, a live band and the opportunity to bid on more than 50 auction items that have been supplied by scores of local businesses ƒ and more. Those gathered will include a Whos Who of Englewood, along with a number of other community citizens who are just looking for a nice night out. The theme to this years event is The Manasota Mystique Cruise Aboard the High Roller of the 7 Seas.Ž Attendees will arrive in a wide variety of cruising attire. This yearly event would not be possible if not for the generous support of the our sponsors, Englewood Community Hospital, Innovative Marine Structures, Key Agency, Lightspeed Voice, Re”ections in Gold, Michael Saunders & Company, Ron Smith State Farm Insurance, Gasparilla Vacations, Phillips Landscape Contractors, Abels Marine, Billy Kimberlin Roo“ng, Centennial Bank, Center for Sight, the Farr Law Firm, Xpertech Auto Repair, Westons wannaB Inn and The Windsor of Venice. Through the years, the Manasota Mystique has distributed more than $70,000 to local charities. The benefactors of this years affair are Lets Help! Englewood and scholarships to two higher-education bound Lemon Bay High School graduating seniors. Back by popular demand is the Chance Drawing Vacation GiveA-Way. The holder of the winning ticket will have the opportunity to cruise with Royal Caribbean on a 6-8-day cruise to most anywhere in the world the cruise line travels. The drawing will take place at approximately 9 p.m., and the winner does not need to be present to win. The chance tickets are available up until 5 p.m. Thursday, online at www. ManasotaMystique.com until the 350 tickets are sold out. There is a suggested donation of $50. Ed Hill is executive director of the Englewood Florida Chamber of Commerce. He can be reached at ed.hill@ englewoodchamber.com or 941-474-5511. EdHILLCWhat, exactly, is the Manasota Mystique? Dear Dave, Do you think I should lower the amount Im contributing to my 401(k) so I can pay off my house and my truck? „ Jamie Dear Jamie, If youre following my plan, the “rst thing you should do is set aside a beginner emergency fund of $1,000. Thats Baby Step 1. Next comes Baby Step 2, which means paying off all your debt except for your house. This would include your car. During this time, you should temporarily stop any kind of investing and retirement contributions. Once your mortgage is the only debt you have left, its on to Baby Step 3. This means you start saving money and growing your beginner emergency fund into a fully-funded emergency fund of three to six months of expenses. When thats done, you can attack Baby Step 4 „ investing 15 percent of your pre-tax income for retirement. In your case, that would mean re-starting the contributions to your 401(k). The rest of the plan goes like this. Baby Step 5 is putting money into your kids college funds, if you have kids, while Baby Step 6 is putting everything you can scrape together towards paying off the house early. After that comes the real fun. Baby Step 7 is the point where you build wealth and give like crazy. It may take a little time in some cases, but following these steps will lead you to “nancial peace! „DaveThe key is servingDear Dave, I just accepted my “rst job in sales. In your mind, what is the key to becoming an excellent salesperson? „ Bobbie Dear Bobbie, The key to becoming a great salesperson can be summed up in one simple word„serving. Im not talking about being subservient. Im talking about always giving 110 percent towards ensuring customers and potential customers are served well. Its all about being proactive. Serving means you believe in what you represent, and youre excited about what you have to offer. It means youre determined to give people a great experience. If an issue happens to arise, youll take care of it quickly and completely. Youll do this in a way that will make them forget it ever happened. Really, serving is an attitude. You can pressure people if you want, but thats going to lead to a dull and frustrating life of one-shot deals. But if you serve people well, youll have clients for life and theyll send their friends and associates your way. Make helping people your “rst order of business, Bobbie. If you do that, youll never have to worry about money! „ Dave Follow Dave Ramsey on the web at daveramsey. com and on Twitter at @DaveRamsey. DaveRAMSEYCRetirement or debt?By KARIN DRURYBUSINESS AND PROFESSIONAL WOMENThe 10th annual Passport to your FutureŽ wine tasting and auction fundraiser organized by the Business and Professional Women of Englewood and Venice was held at the Historic Venice Train Depot on Oct. 26. Delicious food donated by Aston Gardens, Caf Venice and members of BPWEV was enjoyed by the guests attending the event. The Masciarelli Wine Co. donated wines for tasting. The event was sponsored by Ann Wacholder-West Coast Realty of Venice, Barbara King/REMAX Alliance Group, Castle Air, Eyes on You, Morina Chmielak/ Professional Travel Services, Quick Signs of Englewood, Peachs Restaurant, and the media sponsor, the Venice Gondolier The mission of BPWEV is to achieve equity for all women through Advocacy, Education and Information.Ž BPWEV meets the third Tuesday of each month at the West Coast Seafood Restaurant in Venice. For information, visit www.bpwev.org.Business Women take Passport to your Future PHOTO PROVIDEDMorina Chmielak and Maryann Terry were in-kind sponsors for Passport to your Future,Ž the 10th annual wine tasting and fundraiser for the Business and Professional Women of Englewood and Venice on Oct. 26.By Ray Wilson Associated Health Press AHP Š Researchers at the University of California, Davis, have discovered a new compound that has the amazing ability to reverse the aging process in cells, extending lifespan and restoring health. The compound was immediately formulated into an all-natural pill which adults and seniors, from all over the country, are now taking every day. Sold under the brand name Ultra Accel II the new once-daily pill can signi“cantly improve many of the ailments associated with aging including memory and recall, heart and lung function, poor immunity, and low energy levels. According to the pills developers, it may also increase the average lifespan to 146 years old, shattering the current U.S. average of 78. Research shows the pill works by triggering the growth of new mitochondria in the bodys most important organs, a phenomenon known as mitochondrial biogenesis. Scientists long believed this was impossible to experience after a certain age. But the new research proves that it can now be achieved at any age with Ultra Accel II. Energizes the Bodys Most Vital OrgansMitochondria are found in all cells (and there are trillions of them in your body), They produce the cellular energy required by your organs to function. In the most energy-demanding organs, like the brain and heart, there can be as many as 2,000 mitochondria per cell. And according to a landslide of clinical data, the health of these mitochondria determines our level of health and how long we live. When organs lack the cellular energy they require to work at a 100% ef“ciency, your health deteriorates and you age faster. This is why mitochondria dysfunction are the root of many problems associated with growing older. Low energy, fatigue, muscle weakness, memory loss, poor immunity, skin aging, and blood sugar problems, are often the result of an energy crisis in your cells. But now, for the “rst time ever, theres a “x for the estimated 50 million adults and seniors who suffer „ often unknowingly „ from these ailments. With daily use, Ultra Accel II helps users feel more energetic and vital. Many also notice signi“cant improvements in brain, heart, and lung function too,Ž explains Dr. Al Sears, creator of the Ultra Accel II pill. And thats because Ultra Accel II multiplies the number of youthful mitochondria in every cell of your body in every important organ and tissue. The result is an enormous spike in cellular energy that literally reverses your biological clock. In laymen terms, you grow younger.ŽThe University Study That Started the Anti-Aging MovementDr. Sears inspiration for Ultra Accel II came after reviewing the new study published by researchers at UC Davis. These researchers discovered that when mice were fed the natural compound called PQQ the number of mitochondria in their cells multiplied. In eight weeks they saw a staggering 55% increase in young, youthful mitochondria. Even more remarkable was the fact that the mice with the strongest mitochondria showed no signs of aging even when they were the equivalent to 80 years old. After reading the study on PQQ, I immediately called my manufacturer. He explained to me PQQ was incredibly hard to source but after a few months I “nally got my hands on some and successfully blended it into a softgelŽ explains Dr. Sears. I was the “rst to try it. After the “rst dose I felt an immediate boost in energy. With daily use I noticed my endurance, memory, vision and even the appearance of my skin and hair improved. It was truly amazing.ŽScience of Age Reversal Two key ingredients make up the Ultra Accel II softgel. The “rst is a patented form of PQQ called BioPQQ. The second is Ubiquinol, the most effective form of CoQ10. Research shows that as we get older the number of mitochondria in our cells declines sharply. In fact, by age 67 nearly 80% of the mitochondria we had at 25 have died. This dramatic decline can trigger many serious health problems including heart failure, memory loss and relentless fatigue. It can also cause the skin to look older and accelerate the overall aging process. The BioPQQ in Ultra Accel II is one of the only known compounds to actually multiply the number of mitochondria in your cells! And just like a power cord, the Unbiquinol has the amazing ability to energize these new, youthful mitochondria so that they are fully charged.Patients Hail Imp rovements in Health and a Deceleration in AgingThe initial feedback from patients using Ultra Accel II has been strong. Many say they have never felt better. Im a 70-year-old man and Ive been taking Accel for 2 1/2 months. On a recent treadmill stress test, I was told that I did as well as several patients tested who were in their 20s,Ž raves one user. Adds another: I noticed a difference within a few d ays. My endurance almost doubled. But its not just in your body. You can feel it mentally too,Ž Changing the Way We Age Ultra Accel II is an exciting new antiaging pill thats now helped thousands of people reclaim their energy, vitality, and youth regardless of their age or health status. With daily use, it can help you look and feel decades younger and sidestep the illnesses that accompany aging and can make life hard. You can now regain boundless energy, new vigor and physical capabilities you enjoyed in your youth. Where to Find Ultra Accel IIThis is the of“cial release of Ultra Accel II in Florida. As such, the company is offering a special discounted supply to any reader who calls within the next 48 hours. A special hotline number and discounted pricing has been created for all Florida residents. Discounts will be available starting today at 6 a.m. and will automatically be applied to all callers. Your toll-free hotline number is 1-866-823-1224 and will only be open for the next 48 hours, use Promo Code NP1018UA562 when you call in. Only a limited discounted supply of Ultra Accel II is currently available in your region. New Youth Restoring Pill Helps You Grow Biologically YoungerBased on groundbreaking research from UC Davis, anti-aging pioneer creates the worlds “rst lifeextension pill that boosts the energy center of cellsTHESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS MAY VARY. Dr. Al Sears with fellow physician Dr. Oz at the WPBF 25 Health & Wellness Festival held in Palm Beach Gardens, Florida. adno=3625444-1 AdvertisementAdvertisementAdvertisement

PAGE 12

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, October 30, 2018OUR TOWN „ BUSINESS NEWSOur ever-popular Citywide Garage Sales return Nov. 10 at a new location the Bal Harbor Shopping Plaza at Bal Harbor and Aqui Esta. The sale will be from 8 a.m. to noon. Cost for vendors is still only $15 to participate, for which we do all the marketing and you get a space for your car and an adjacent space for your goods. You must register in advance by calling 941-639-3720. As of time of writing, only six spaces remain available. The businesses of the Plaza will be open and offering a wide variety of specials that day for you to get acquainted with them, including Ricks Estate and Jewelry, The Treasure Chest and Brooklyn Joes Pizza.Guided walksWe have added an exciting attraction to visitors to our area, from Jan. 10 through April 4, in conjunction with the Punta Gorda Historical Mural Society. Every Thursday, starting from the PG Chamber of“ce, 252 W. Marion Ave., Punta Gorda, we invite you to join us in a guided walking tour of our beautiful city, stopping at historic murals along the way. Learn about the local history depicted in each mural, when it was painted and by whom. See if you can “nd the objects hidden in some of them! Youll also get an overview of the Mural Society, their process of creating these historic murals and a sneak peak at upcoming additional projects. The tours starting at 9:30 a.m. and will last about two hours (with rest stops). To purchase your tickets (tour size is limited), please call us at 941-639-3720 during of“ce hours. Tickets are only $15 per person, bene“ting the Mural Society. Our trolley tours next year will operate on Wednesday and Friday afternoons. Give us a call and well be happy to discuss the various options with you for these ever-popular trips.Vote earlyOne more week to Election Day. Early voting continues this week through 7 p.m. on Nov. 4. Election Day polling will be 7 a.m.-7 p.m. at your assigned precinct. Please make sure to get out and help decide the future direction of our local, state and national politics.NetworkingOn Nov. 15, in conjunction with SCORE, well be hosting a Lunch & Learn series. On Nov. 15, the topic is Communications (Listening). Classes are free thank to our sponsors and will be held from 11:30 a.m. to 1 p.m. in the Virginia B. Andes Training and Education Center at the Charlotte Community Foundation, 227 Sullivan St., Punta Gorda. Seating is limited so to preregister, please visit www. PortCharlotte.score.org. Hope to see you there.Main eventsMindi Abair is coming back to Punta Gorda on Nov. 16-18. Our partnership on this project has brought nationwide, if not worldwide, focus to the city with guests scooping up tickets from far and wide over the past few days. Starting with a very unique dinner at La Fiorentina restaurant on Nov. 16, to the mainstage show outside on the lawn of the Event Center on Nov. 17, she will appear with Keb Mo, Dumpstaphunk and the Greg Billings Band. The weekend wraps up with a great brunch at the Tiki at Fourpoints „ all with great live entertainment from the Shawn Brown Trio. This will be yet another weekend for Punta Gorda to shine. Details of all tickets options are viewable at www.puntagordachamber. com in the shop chamber section or by calling 941639-3720 during of“ce hours. Dont miss out on this great musical extravaganza. More importantly, make sure your business gets involved in order to greet a large number of out-of-town guests who will all be sleeping, eating and buying in our home town! While on our site, check our the 14th Annual Wine and Jazz Festival set for Feb. 23, 2019, featuring Gerald Albright, the Sax Pack and Matt Marshak.Friday FactsWhether you are local or just visiting, we have a weekly e-newsletter that can be delivered to your inbox every Friday full of events, programs and information to assist you. Its called the Friday Facts (no fake news here!). To sign up, simply click the icon on our website www. puntagordachamber. com, call us at 941639-3720 or email your details to chamber@ puntagordachamber.com. Youll never be out of the loop again. John R. Wright is President of the Punta Gorda Chamber of Commerce jrwright@ puntagordachamber.com. Charlotte Sun is a proud Platinum sponsor of this Chamber.Citywide Garage Sales head to Bal Harbor Plaza JohnWRIGHTC The North Port Area Chamber of Commerce recognizes that our northern friends have started to return to North Port and would like to remind them and our North Port residents that the chamber has community guides and North Port maps available for free at the chamber of“ce, located at 1337 N. Sumter Blvd., in North Port. The community guides and maps provide valuable information about North Port, our surrounding communities and our chamber members. The community is welcome to stop by the chamber of“ce between 8:30 a.m. … 5 p.m. Monday through Friday to pick up these complimentary items.Ribbon-cutting ceremoniesThe North Port Area Chamber of Commerce will be holding ribbon-cutting ceremonies this week for some of our new chamber members that have recently joined our chamber: The North Port Area Chamber of Commerce will be conducting a joint ribbon-cutting ceremony with the Venice Area Chamber of Commerce at 4:30 p.m. today for Kyle Kurtis Salon & Spa new location in Venice, located at 2921 Jacaranda Blvd., in Venice. Join us as we celebrate the expansion of Kyle Kurtis Salon & Spa into Venice. Snacks and beverages will be provided. The North Port Area Chamber of Commerce will be conducting a ribbon cutting ceremony for the grand opening of this years Marine Corps League Toys For TotsŽ program into North Port at noon Thursday, Nov. 1, located at 14260 Tamiami Trail. Join us as we kick off the holiday season with the Toys For TotsŽ program and bring a toy to help those in our community who are less fortunate for the holiday season.Business of the Year nominationsThe North Port Area Chamber of Commerce has extended accepting nominations for the 2018 Businesses of the Year Contest to Wednesday, Oct. 31. Nominations for this distinguish award must be in good standing with the chamber. Businesses and organizations can be nominated in one of the following categories listed below. Nominations will be interviewed and scored by a committee comprised of Economic Development representatives. Self-nominations are encouraged. Awards will be presented at the Chambers Annual Awards luncheon from 11:30 a.m.-1:30 p.m. Thursday, Dec. 13. The 2018 Business of the Year Award categories include: Rookie of the Year: Member of the chamber for less than one year Home-Based Business: Must reside and operate business under the same physical address. Non or Not-For-Pro“t: Organization recognized by the state of Florida as such, with a current 501()(3) or 501()(6) status Small Business: Five or fewer employees Medium Business: Six14 employees Large Business: 15-49 employees BIG Business: 50 or more employees All nominees will be contacted upon receipt of nomination to complete a Business-of-the-Year questionnaire pertaining to their nomination and to schedule their interview with the contest judges. Nomination forms can be obtained at the North Port Area Chamber of Commerce of“ce or by email at info@ northportareachamber. com.Scramblin on the Green golf tournamentThe North Port Area Chamber of Commerce annual Scramblin on the GreenŽ golf tournament on Saturday, Nov. 3, at Heron Creek Golf & Country Club is sold out. There are still opportunities for businesses and organizations to promote themselves to participants at a sellout golf tournament. Chamber members and non-chamber businesses can take advantage of promoting themselves by providing promotional items for goodie bag inserts and raf”es. All promotional items must be received at the chamber of“ce by 5 p.m. Oct. 31. Call the chamber of“ce at 941-564-3040 for more information. The North Port Area Chamber of Commerce would like to welcome Total Recon Cleaning Services as a new member of the North Port Area Chamber of Commerce. For more information, please call the North Port Area Chamber of Commerce of“ce at 941-564-3040 or visit the website at www. northportareachamber. com. Bill Gunnin is the Executive Director of the North Port Area Chamber of Commerce and can be reached at 941-564-3040 or email at wgunnin@ northportareachamber. com.Chamber offers community guides, North Port map BillGUNNINC As we head in to the crazy, busy time of the year, remember to take some time to attend networking events that can help you promote your business, make some new contacts and generally relax and enjoy. In addition to the Nov. 14 Networking at Noon at Scottys Brewhouse in Fishermens Village, we have a few ribbon cuttings in the next few weeks. Make sure to read Business Online every Monday morning and get up-to-the-date information on all things Charlotte County. Heres a sampling: Virginia B. Andes Fall Festival, Big Orange Music Festival, Fawcetts Health Extravaganza, Empty Bowls, United Ways Beaujolais, the Symphonys Pub Crawl, and Veterans Day remembrances. You can get all the details when you read BOL! Now is the time to sign up for our 40th Annual Christmas Parade on Dec. 8. Well step off at noon from the parking lot at Charlotte High, head north on Taylor and disband at the Event Center. The theme is Christmas Through the Years. Visit the chamber sore newsroom to get a ”yer or stop in either of“ce. Early voting is still on this week. The board of directors of the chamber voted to support the Charlotte County School Board referendum for a 1 mill increase in property taxes (1 mill is one dollar for every $1,000 of assessed value of the property). They believe this additional funding will make the District more competitive, enhance student success and create high performing schools that strengthen our community. This is the last item on a long ballot. Our board also voted to support Amendment 2, which will make permanent the 10 percent cap which limits property tax assessment increases on speci“ed non-homestead real property, except for school district taxes, to 10 percent each year. The Board encourages everyone to vote in early voting or on Nov. 6. Have a fun, safe Halloween! Julie Mathis is executive director of the Charlotte County Chamber of Commerce. Email her at jmathis@charlottecounty chamber.org.Are you up to date on all things Charlotte County? JulieMATHISC NOTICE OF PUBLIC HEARING FOR ONE OR MORE OF THE FOLLOWING MATTERS: PROPOSED CHANGES TO THE FUTURE LAND USE MAP AND COMPREHENSIVE PLAN ELEMENTS, DEVELOPMENTS OF REGIONAL IMPACT OR CHANGES THERETO, REZONINGS, PRELIMINARY AND FINAL PLATS, STREET AND PLAT VACATIONS, DRC FINAL DETAIL PLANS OR CHANGES THERETO, TEXT AMENDMENTS AND STREET NAMING A PUBLIC HEARING ON PROPOSALS AND PETITIONS AS DESCRIBED BELOW WILL BE CONDUCTED BY THE PLANNING AND ZONING BOARD ON WEDNESDAY, NOVEMBER 14, 2018, at 1:30 P.M. OR AS SOON THEREAFTER AS THE MATTER MAY BE HEARD DURING THE COURSE OF ACTION. THE HEARING WILL BE HELD IN COMMISSION CHAMBERS, ROOM 119, FIRST FLOOR, BUILDING A, THE CHARLOTTE COUNTY ADMINISTRATION CENTER, 18500 MURDOCK CIRCLE, PORT CHARLOTTE, FLORIDA. THE PLANNING AND ZONING BOARD IS NOT BOUND TO CONSIDER THE PETITIONS IN THE ORDER LISTED IN THIS NOTICE. ANY OF THESE PETITIONS MAY BE CONSIDERED AS SOON AS THE MEETING COMMENCES. COPIES OF SAID PETITIONS WITH COMPLETE LEGAL DESCRIPTIONS AND SUBSEQUENT STAFF REPORTS WILL BE AVAILABLE FOR REVIEW AT THE CHARLOTTE COUNTY COMMUNITY DEVELOPMENT DEPARTMENT (18400 MURDOCK CIRCLE) AND ALL CHARLOTTE COUNTY PUBLIC LIBRARIES. ADOBE PORTABLE DOCUMENT FORMAT (.pdf) FILES OF ALL PETITION PACKETS AND AN AGENDA WILL BE PLACED AT THE FOLLOWING INTERNET ADDRESS: http://www.charlottecounty” .gov/boards-committees/pz/Pages/Meeting-Agendas.aspx ALL INTERESTED PERSONS ARE URGED TO ATTEND THESE PUBLIC HEARINGS. THE PUBLIC IS WELCOME TO SPEAK; THERE WILL BE A FIVE-MINUTE TIME LIMIT FOR EACH CITIZENS PRESENTATION ON AN AGENDA ITEM. IF YOU HAVE SPECIFIC QUESTIONS OR COMMENTS, YOU ARE ENCOURAGED TO CONTACT A STAFF PERSON AT ANY TIME IN ADVANCE OF THE PUBLIC HEARING(S). PLEASE CALL 941-764-4903 AND MENTION THE PETITION NUMBER OF THE MATTER YOU WISH TO DISCUSS. PETITIONS FP-18-09-08 Quasi-Judicial Commission District III DM Dean, Inc. has requested Preliminary and Final Plat approval for a three-lot Minor Subdivision to be named, McAlester Point Subdivision. The site is 0.72 acres, more or less, and is located south of McAlester Circle, east of the Winnipeg Waterway, nor th of the Santa Cruz Waterway, and west of the Fond Du Lac Waterway, in Section 28, Township 41S, Range 21E, in Commission District III. SHOULD ANY AGENCY OR PERSON DECIDE TO APPEAL ANY DECISION MADE BY THE BOARD WITH RESPECT TO ANY MATTER CONSIDERED AT SUCH MEETING, A RECORD OF THE PROCEEDING, AND FOR SUCH PURPOSE, A VERBATIM RECORD OF THE PROCEEDING IS REQUIRED, WHICH RECORD INCLUDES THE TESTIMONY AND EVIDENCE UPON WHICH THE APPEAL IS TO BE BASED. Charlotte County Board of County Commissioners does not discriminate on the basis of disability. This nondiscrimination policy involves every aspect of the Countys functions, including access to and participation in meetings, programs and activities. FM Sound Enhancement Units for the Hearing Impaired are available at the Front Security Desk, Building A of the Murdock Administration Complex. Anyone needing other reasonable accommodation or auxiliary aids and services please contact our of“ ce at 941.764.4191, TDD/TTY 941.743.1234, or by email to David.Lyles@CharlotteCountyFL.govPublish: October 30, 2018 adno=3622493-1

PAGE 13

The Sun | Tuesday, October 30, 2018 www.yoursun.com E/N/C Page 5OUR TOWN „ BUSINESS NEWS COMMUNITY NEWS BRIEFSCar Wash for Manta BandThe members of the Lemon Bay High School Manta Band will have a fundraising car wash from 8 a.m. to 1:30 p.m. Saturday, Nov. 3 at OReillys Auto Parts, 2710 S. McCall Road, Englewood. Students are requesting a $5 minimum charge for each car wash, but donations in any amount are appreciated. For additional information, contact the Band Boosters at info@ bandso”bhs.com.Volunteers neededNorth Port Meals on Wheels is seeking volunteers to be drivers or kitchen assistants available to work midday once a week for a few hours for meal preparation or delivery. To volunteer or for more information, call Terry Repose at 941-6856969 or email npmealson wheels@gmail.com.Halloween partyAMVETS 2000 hosts a Halloween Party starting at 7 p.m. Oct. 31 at the post, 401 Ortiz Blvd., Warm Mineral Springs. It will include costume judging, games, food and prizes. For more information, call 941-429-1999.Card partyA card and game party is slated to bene“t Safe Place And Rape Crisis Center. The event is from 10 a.m.-2:30 p.m. Oct. 31 at Plantation Golf & Country Club. It will feature lunch, snacks, raf”es and purse boutiques. For reservations, call Annette at 941-408-8452.Writers on the AirWriters gather together on Sundays at Common Grounds Meeting Hall to take part in Writers on the Air through WKDW Radio, 97.5 FM in North Port. Common Grounds is at 12735 Tamiami Trail, North Port. Writers are sought to read 3-5 minutes of poems, stories or screenplays. The public is welcomed as well. For more information, call Linda Schell at 941-2231262 or email lschell2@ verizon.net.Wine tastingHeron Creek Community Foundation is hosting its annual Wine Tasting fundraising event from 4:30-7:30 p.m. Nov. 2 at the Heron Creek Golf & Country Club center. A registration fee is $35 with snacks and raf”e prices included and proceeds going to the foundation. Wines will be tasted and for sale at the event. For registration, call 941-240-5100.Bazaar plannedThe Elks and Elkettes of Rotonda Elks Lodge 2710, are planning a holiday bazaar and trunk sale from 9 a.m. to 2 p.m. Saturday, Nov. 3 at the lodge, 303 Rotonda Blvd E., Rotonda West. There will be all kinds of items for sale to bene“t the Elks charitable programs. Get a burger or hot dog with chips and soda for $5, or clam chowder for $4. Vendors wanted. Contact Nancy Craig for more information at 941-457-7106 .Adult sailing classLearn to sail or refresh skills with Englewood Sailing Associations Adult Snowbird Class for those 18 and over. The 4-day class will be held daily from 10 a.m. to 2 p.m. Nov. 5-8 at the ESA Sailing Center at Indian Mound Park, 210 Winson Ave., Englewood. Cost is $175 per person and registration is now open at the Englewood SKY Family Y. ESA instructors are certi“ed through U.S. Sailing and are trained in CPR and First Aid. For additional information, contact Craig Keller at 941-2763115 or the Y at 941-4741234 or visit englewood sailing.org.F.A.M.E. Music CityThe Friends for the Advancement of Music Education are getting ready for the Music City festival, set for the weekend of Nov. 9-10 at Pioneer Plaza, 349 W. Dearborn St., Englewood. The festival is set for 5 p.m. to 11 p.m. Friday, Nov. 9, and will continue from 11 a.m. to 11 p.m. Saturday, Nov. 10. For information, follow F.A.M.E. Music City on Facebook.Annual craft bazaarThe Rotonda West Womans Club Annual Craft Bazaar will be 9 a.m. to 3 p.m. Saturday, Nov. 10 at a new location this year, the Rotonda West Community Center, 646 Rotonda Circle. It will be rain or shine. The bazaar will again be offering our Cookies by the Pound,Ž Coastal Boutique creations, Christmas gifts, decorations, wonderful sewn gifts from the Sew n Sew ladies, and much, much more. All items are handcrafted, and all pro“ts go to help support our community.Elks Hoop ShootThe Benevolent and Protective Order of Elks Englewood Lodge 2378 is holding its annual Hoop Shoot Free Throw contest at 9 a.m. Nov. 17 at the Englewood YMCA, 701 Medical Blvd. Boys and girls aged 8-13 are eligible to enter in one of six divisions. First-, secondand third-place winners will win certi“cates and trophies. Firstplace winners advance to the South Southwest district contest. Proof of age is required at registration. Entry is free. For more information, send an email to englewoodelks2378@ comcast.net.Waterfest Block PartyThe public is invited to the free Englewood Beach Waterfest Block Party, set for 5 p.m. to 11 p.m. Nov. 16 on West Dearborn Street, Englewood. A block of the downtown thoroughfare will be closed off to traf“c, and more than 40 world-class speedboats from the OPA championship races will be on display. The shops and restaurants in Historic Englewood will also be open for business. Visit englewoodbeach waterfest.com for more information.Winter concert at LBHSThe Lemon Bay High School band program invites the community to enjoy their annual Winter Concert and Silent Auction, set for 7 p.m. Dec. 6 at the Lemon Bay Performing Arts Center, 2201 Placida Road, Englewood. Admission to the concert is free. To make a donation or for more information, please visit www.bandso”bhs. com. To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 1 0 / 30 / 20 1 8 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of High Tide Air Conditioning and Heating located at 1719 Gale St. in the County of Sarasota in the City of Englewood, Florida 34223 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Englewood Florida this 26th day of October 2018 Culbertson Enterprise, Inc. Publish 10/30/18 110833 3625584 3116 NOTICE OF ACTION IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA CIVIL ACTION VICKIE L. POTTS, Tax Collector for Charlotte County, Florida Plaintiff, v s. SCHEUNEMAN BRUCE D & SANDRA K, et al. Defendants. CASE NO.: 18-CA-000944 NOTICE OF ACTION TO: DELINQUENT TAXPAYERS RECEIVING THIS NOTICE YOU ARE HEREBY NOTIFIED that a Petition for Validation of Tax Warrants issued for unpaid 2017 Charlotte County Personal Property Taxes has been filed by Vickie L. Potts, Charlotte County Tax Collector, in which you are named as a party for nonpayment of 2017 Personal Property Taxes as assessed against you. Upon ratificat ion and confirmation of the Petit ion by the Court, the Tax Collector shall be authorized to issue a tax warrant against you, and levy upon, seize, and sell so much of your personal property as neces sary to satisfy the delinquent taxes, plus costs, interest, attor neys fees and other charges. YOU WILL BE DISMISSED AS A PARTY TO THIS ACTION WITHOUT ANY COURT APPEARANCE B Y YOU IF YOU PAY SAID DELIN QUENT TAXES OWED BY YOU AND COSTS TO THE TAX COLLECTOR AT 18500 MURDOCK CIR CLE, PORT CHARLOTTE, FLORID A PRIOR TO THE FINAL HEARING SCHEDULED IN THIS MATTER. You are further noticed that the Final Hearing will be held in this matter on the 2 9th day of No vember, 2018 at the Charlotte County Justice Center in Punta Gorda, Charlotte County, Florida, at 1:30 p.m. before the Honorable Lisa S. Porter, Circuit Court Judge, at which time you or your attorney may present your objec tion, if any, to the issuance of the Tax Warrant against you. The amount of the assessment or amount of taxes levied is not at issue at this time, only whether the taxes levied have been paid. A copy of the Petition filed herein may be obtained at the office o f the Clerk of the Circuit Court in Punta Gorda, Florida upon request. Witness my hand and seal of this Court on the 11th day of October 2018. Roger D. Eaton As Clerk of the Court By: Jen Kern Deputy Clerk Publish: October 16, 23, 30, November 6, 2018 171852 3621295 IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA SAIGON THUONG MAI NEWS AND MEDIA, LLC, Plaintiff vs. ESTATE OF ADELINE WISNIEWSKI, and any unknown heirs, devisees, grantee, creditors and other un known person or unknown spouses claiming by through or under the Estate of Adeline Wis niewski; ESTATE OF JOHN J. WIS NIEWSKI, and any unknown heirs, devisees, grantee, creditors and other unknown person or unknown spouses claiming by through or under the Estate of John J. Wis niewski ; ESTATE OF ANN WIS NIEWSKI, and any unknown heirs, devisees, grantee, creditors and other unknown person or unknown spouses claiming by through or under The estate of Ann Wis niewski; ESTATE OF JOSEPH J. WISNIEWSKI, and any unknown heirs, devisees, grantee, creditors 3116 NOTICE OF ACTION an d ot h er un k nown person or unknown spouses claiming by through or under the Estate of Joseph J. Wisniewski; ESTATE OF MARYANN WISNIEWSKI ANDERHUB, and any unknown heirs, devisees, grantee, creditors and other unknown person or unknown spouses claiming by through or under the Estate of Maryann Wis nie wski Anderhub, Defendants. CASE NO: 2018-CA-660 DIVISION: ___________________________/ NOTICE OF ACTION To ANY UNKNOWN HEIRS DEVISEES, GRANTEES, CREDITORS, AND OTHER UNKNOWN PERSONS OR UNKNOWN SPOUSES CLAIMING BY, THROUGH AND UNDER THE ESTATES OF ADELINE WISNIEWSKI, JOHN J. WISNIEWSKI, A NN WISNIEWSKI, JOSEPH J. WISNIEWSKI, AND MARYANN WISNIEWSKI ANDERHUB: Y OU ARE HEREBY NOTIFIED that an action to Quiet Title to real property descriped as: Lot 73, Block 2931, Port Charlotte Subdivision, Section 59, according to the plat thereof, recorded in Plat Book 5, Pages 73A of the Public Records of Charlotte County Florida Has been filed by SAIGON THUONG MAI NEWS AND MEDIA, LLC, Plaintiff and you are required t o serve a copy of your written defenses, if any, to it on Judith Belorme, Esq., 13400 Sutton Park Dr. S., Suite 1204, Jacksonville, FL 32224, (904)620-9545 within 30 days after the first publication and file file the original with the Clerk of this Court and Plaintiffs attorney, otherwise a default and j udgment will be entered against y ou for the relief demanded in this Petition. W itness my hand and the seal of t his court on this 18th day of October, 2018. Clerk of the Circuit Court by: J. Kern Deputy Clerk PUBLISH: 10/23/18, 10/30/18, 11/06/18, 11/13/18 403199 3623213 3130 NOTICE OF SALE N O TI C E O F PUBLI C S ALE: On 11/14/2018 at 08:00 AM an auction will take place at 2021 TAMIAMI TRL punta gorda fl. The vehicles which will be auct ioned include: 1B4HR28Y4YF279991 2000 DODG 1FTCR10A3PUD04850 1993 FORD 1FTZX17W2WNB40288 1998 FORD 1G8JU54F83Y543679 2003 STRN 1GHDX03E12D162648 2002 OLDS 1HGFA16517L111814 2007 HOND 1N4AL11D36N366359 2006 NISS 2G1FP32PXR2191450 1994 CHEV 2MEBM74F0JX653093 1988 MERC 5N1BV28UX4N327104 2004 NISS W BADN63441GM72809 2001 BMW ZC2FS1200MB207208 1991 MAS Publish: 10/30/2018 403890 3625450 Notice o f S ale/ Auction Time of Sale: 10:00 am Location of Sale: 11139 Tamiami Trail, Punta Gorda, FL 33955 Date of Sale: NOVEMBER 13 2018 1G4CU5219V4606624 97 BUICPARK AVENUE BRONZE 1GNDT13W5W2135736 98 CHEVBLAZERRED 1FMDU32X4TZB80936 96 FORDEXPLORER GREEN Publish: 10/30/2018 103614 3625296 NOTICE OF PUBLIC SALE : ABLE WRECKER & ROAD SERVICE LLC gives Notice of Foreclo sure of Lien and intent to sell these vehicles on 11/15/2018, 08:00 am at 5135 NE Cubitis Avenue Arcadia, FL 34266, pur suant to subsection 713.78 of the Florida Statutes. ABLE WRECKER & ROAD SERVICE LLC reserves the right to accept or reject any and/or all bids. 1B7GL22YXWS533832 1998 DODGE 1FTRX18L6YNA37849 2000 FORD 1FTYR14XXXTA05236 1999 FORD Publish: 10/30/2018 108133 3622566 3134 WORKSHOPS Ri verwoo d Community Development District The Board of Supervisors of the Riverwood Community Development District will hold a workshop on Tuesday, November 13, 2018 at 1:00 p.m. prior to their November 13, 2018 regular 200 3134 WORKSHOPS B oar d meet i ng at 2 : 00 p.m. Th e purpose of this workshop is to discuss the Fund Balance. The workshop will be held in the Meeting Room of the Riverwood A ctivity Center, 4250 Riverwood Drive, Port Charlotte, Florida. There may be occasions when one or more Supervisors may participate by telephone. At the above location there may be present a speaker phone so that any interested person can attend the workshop and be fully informed of discussions taking place either in person or by telephone communication. A ny person requiring special accommodations at this workshop because of a disability or physical impairment should contact the District Office at (954) 6030033 at least two calendar days prior to the meeting. If you are hearing or speech impaired, please contact the Florida Relay Service at 711 who can aid you in contacting the District Office. Each person who decides to appeal any action taken at this workshop is advised that person will need a record of the proceedings and that accordingly, the person may need to ensure that a verbatim record of the proceedings is made, including the testimony and evidence upon which such appeal is to be based. Robert Koncar District Manager Publish: October 30, 2018 115047 3622474 3138 OTHER NOTICES N O TI C E O F AVAILABILITY O F BID SPECIFICATIONS REQUEST FOR BIDS CHARLOTTE COUNTY, FLORIDA The County of Charlotte will be receiving sealed bids at the Purchasing Division, Suite 344, Charlotte County Administration Center, 18500 Murdock Circle, Port Charlotte, FL 33948-1094, for: BID NO. 2019000028 2019 COUNTY PAVING PROGRAM The purpose of this project is to obtain a Contractor to resurface Charlotte County roadways in the following districts: Greater Port Charlotte, Deep Creek, Northwest Port Charlotte, Punta Gorda NonUrban, Peace River Shores, and Rotonda Heights. The Contractor shall furnish all materials, equipment, labor and operations necessary to complete the work as indicated in the specifications and plans. FDOT Certification required. PRE-BID CONFERENCE: 10:00 a.m., November 14, 2018 PURCHASING DIVISION CONFERENCE ROOM BID OPENING: 2:00 p.m., January 9, 2019 PURCHASING DIVISION CONFERENCE ROOM Bid Documents may be obtained by accessing the Charlotte County Purchasing Divisions website at https://purchasingbids.charlottecountyfl.gov under Purchasing Bids OnlineŽ, document number 190282. Any questions can be answered by contacting Kathleen M. Lindback, CPPB, Contract Specialist at 941.743.1376 or email: kathy.lindback@charlottecountyfl.gov. Publish: 10/30/2018 163352 3625585 NOTICE OF EXCHANGE OF PROPERTY Pursuant to Section 125.37, Florida Statutes, be advised that on November 13, 2018, at 9 AM, or as soon thereafter as the matter may be considered, Charlotte County, a political subdivision of the State of Florida (CountyŽ), intends to consider entering into an exchange transaction whereby a portion of a County-owned platted park located on Lot P14, Block 0000 in the South Punta Gorda Heights First Addition Subdivision, shall be exchanged for portions of two (2) privately owned platted lots located in the South Punta Gorda Heights First Addition Subdivision, and owned by the Lot OwnerŽ referenced below. The proposed transaction is as follows: The County intends to exchange a portion of Lot P14, Block 0000, South Punta Gorda Heights First Addition Subdivision, for portions of Lot 32B, Block 0000, and Lot 1661, Block 0000 of South Punta Gorda Heights First Addition Subdivision, owned by P.G.B.K. Properties, LC. The County has determined that retention of the Countyowned property would not serve a public purpose. Hence, the County desires to exchange the County-owned propf 3138 OTHER NOTICES erty f or t h e pr i vate l y-owne d property described above. The County plans to acquire the lots for the improvement of the multi-use trail connectivity from existing park land and future pedestrian sidewalks along US41 as outlined in the Multi-Use Trail M aster Plan. County intends to consider an Agreement for the Exchange of Real Property with the Lot Owners with the conditions summarized below. The Lot Owner shall provide County with all requested documentation in connection to the exchange in a form acceptable to County, and County shall provide Lot Owner with all requested documentation in connection to the exchange in a form acceptable to the Lot O wner. Each party shall have the right to inspect the properties, review surveys and title information, and to cancel the exchange under certain circumstances. Closing of exchange shall take place within 90 days of the date of the Exchange Agreement. If any person decides to appeal any decision made with respect to any matter considered at such meeting, he/she will need a record of the proceedings, and for such purpose, he/she may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is based. Charlotte County Board of County Commissioners does not discriminate on the basis of disability. This nondiscrimination policy involves every aspect of the Countys functions, including access to and participation in meetings, programs and activities. FM Sound Enhancement Units for the Hearing Impaired are available at the Front Security Desk, Building A of the Murdock Administration Complex. Anyone needing other reasonable accommodation or auxiliary aids and services please contact our office at 941.743.1381, TDD/TTY 941.743.1234, or by email to David.Lyles@CharlotteCountyFL.gov. BOARD OF COUNTY COMMISSIONERS OF CHARLOTTE COUNTY, FLOIRDA Reference No: 111318-A Published: October 30, 2018 and November 6, 2018 Publish: 10/30/18, 11/06/18 163352 3618794 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms ASKUS HOWyoucanplaceaPICTUREofyourite m forsale inyour classifiedad!

PAGE 14

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, October 30, 2018 OUR TOWN „ BUSINESS NEWS TODAYBadminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play! Beginning Line Dance, Learn steps and dances at Lemon Bay Womans Club, 51 N.Maple St. 9 „ 10 am, $3.00, 474-1438. Line Dancing, Dance with Harry to country, pop & standards at Lemon Bay Womans Club, 51 N. Maple St. 10-11 a.m., $3, 474-1438. Plant Clinic, Plant Questions? Problems? Free Answers @ Charlotte Englewood Library 10-12 Tue & Thur, Florida Master Gardeners, Free Auxiliary Penny Bingo, Post #113, Rotonda W..every Tues..11:30 am-3 pm. Lots of fun..call 697-9991..Open to Public! Ballroom Classes, Starting Mon. Nov. 5th, 4:00 to 5:00 Beginner/ Intermediate Class @ Englewood Sports Complex for info call 941-496-9692 Open Mic/Music Share, Groovin In The Gallery Tuesdays 6-8:30p FREE local musicians play Eng. Art Center 350 South McCall Road John@615-738-7342 WEDNESDAYYoga for Every Body, Start your day in a positive way! Stretch, balance and breathe! M-W-F 9-10 a.m. Englewood Sports Complex $5 Denise Beginner Pickleball, Englewood Sports Complex, 941-8611980, 9-12p. Come learn how to play with our volunteer instructors. $2 cost Intermed. Pickleball, Englewood Sports Complex, 941-8611980, 1-4p. $2 to play Open Play Pickleball, Englewood Sports Complex, 941-8611980, 1-4p. $2 to play Tacos and music, Taco salads, burritos, rice & beans, nachos 5-7p Music: Time Trax 6-9 p.m. Rotonda Elks members & guests THURSDAYBadminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play! Open Play Pickleball, Englewood Sports Complex, 941-8611980, 1-4p. $2 to play! Beg/Inpvr Line Dance, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:30-11:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/ intermed. line dances. Public welcome. Nancy 474-6027 Table Tennis, Englewood Sports Complex, 941-861-1980, 9:30-12:30p. Cost $2 Family Story Time, Thursdays 10:30 a.m. Stories, rhymes, music & play for children of all ages. Elsie Quirk Library 100 W Dearborn 861-5000 Bridge „ Contract, Contract bridge is played Thu from 12:15 until 3:30 at The Hills Rest. RGCC, 100 Rotonda Cir, 698-7945, $3. Ballroom Classes, Starting Mon. Nov. 5th, 4:00 to 5:00 Beginner/ Intermediate Class @ Englewood Sports Complex for info call 941-496-9692 BINGO 6:30PM, Bingo 6:30 p.m.. Public invited. New games. More players, bigger prizes. Bar food available. Rotonda Elks. FRIDAYYoga for Every Body, Start your day in a positive way! Stretch, balance, breathe! M-W-F 9-10 a.m. Englewood Sports Complex $5 Denise Line Dancing, 9:30 to 11:30 American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Table Tennis, Englewood Sports Complex, 941-861-1980, 9:30-12:30p. Cost $2 Ballroom Classes, Starting Mon. Nov. 5th, 4:00 to 5:00 Beginner/ Intermediate Class @ Englewood Sports Complex for info call 941-496-9692 Dine & Dance, Chef choice: Roast Pork dinner & reg menu 5-7:30 p.m. Music: JR Bradford 7-10 p.m. Members & guests Rotonda Elks Dinner/Gospel Sing, 6:30 pm, New Hope Baptist Church,2100 Englewood Road, 941-474-7647,Bring dish or dessert to share, Bring a friend. CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYAMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials members & Guests 7050 Chancellor Blvd NP 941-429-5403 Scrabble, 9:30-11:30 a.m., N P Senior Center, 426-2204. Come for fun. Challenge your mind & improve vocabulary Mahjong, 10 a.m.-2 p.m., N P Senior Center, 426-2204. Learn something new & have fun w friends North Port Moose, $7,$6, and $4 lunch specials! New menu cones out Thursday! Happy hour at 3! 14156 Tamiami Trl NP 9416268043 North Port VFW, Members & Guests, Taco Tuesday 11-2, Euchre 12-4, $0.25 off drafts, domestic btls & wells, 4860 Trott Cir, NP 426-6865 Annual Pumpkin Patch, Daily, 11 a.m.-7 p.m., NPCUCC, 3450 S. Biscayne, Pumpkins, Gourds, all sizes, $1 and up, photo opportunities, 426-5580 Line Dancing, 12:152:15 p.m., $5/class. N P Senior Center, 426-2204. Learn new steps & have fun. Great exercise. Joan 661-3799 Deep Creek Elks 2763, DC Elks Opens 4 p.m. Dinner Specials, Burgers, Ruebens & more 5-7:30 p.m. SpotLight Karaoke 6-9 p.m. Reservations: 941-249-8067 Youth boxing, USA Boxing coach. 6 p.m. Tues/Thurs. Morgan Center. Fundamentals. Work ethic. $10. 239-292-9230. NPBOXCLUB@ gmail.com AMVETS 2000 Bingo, Dilly-Dilly Bar Bingo @ 6 p.m. serving chili with fixes 401 Ortiz Blvd NP 941-429-1999 WEDNESDAYFood for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Bingo 11:00 Chase the Ace 6:30 7050 Chancellor Blvd NP 941-429-5403 Basic Exercise, 9-10 a.m., $3/class. N P Senior Center, 426-2204. Join Brenda for fun & good workout Ham Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port VFW, Members & Guests, Lunch 11-2, Bar Bingo 1-3, 4860 Trott Circle, NP 426-6865 Annual Pumpkin Patch, Daily, 11 a.m.-7 p.m., NPCUCC, 3450 S. Biscayne, Pumpkins, Gourds, all sizes, $1 and up, photo opportunities, 426-5580 Hand & Foot (cards), 12-3 p.m.. N P Senior Center, 426-2204. Easy to learn card game, will teach & fun to play Adult Boxing, USA Boxing. Self-defense, confidence, weight loss. Wed. 2-3 at Morgan Center. $10. 239-292-9230. NPBOXCLUB@ gmail.com Pinochle, 3:30-6 p.m., $1.50/pp. N P Senior Center, 426-2204. Join us for very fun time! Pat Lucia 257-8358 Deep Creek Elks 2763, DC Elks 2763 Open 4 p.m.-Dinner Special 5-8 p.m. Halloween Ticketed Event HEART & SOUL 6:30-9:30 p.m. Reservations: 941-249-8067 AMVETS 2000, Halloween Party @ 7 p.m. Food, Fun, & costume Prizes Karaoke by Scotty Dog @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 THURSDAYCrafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 NARFE Chapter 1713, NARFE Chapter 1713-11:30AM-2:00PM. Olde World Restaurant. Speaker from BCBS. 240-6127 for more info. AMVETS 2000 Dinner, LAUX Veg. Lasagna @ 4:30 p.m. QOH @ 7 p.m. Karaoke by Greg Gage @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 FRIDAYHoly Name Bingo, 5-9 p.m. San Pedro Activity Center Refreshments Non-Smoking Up to $1300.00 in cash prizes Open to all. Life AFTER Downton, Life AFTER Downton 10 a.m.-12, NP Library, Juliano Room. View& discuss DA. Have a cuppa tea & fun. Ques? 861-5000 Pierogies Take-Out, Pierogies/Kielbasa, Every Fri.10 a.m.-6 p.m.St. Andrew Ukrainian Center. 4100 S.Biscayne Drive. North Port 941 786-5256 General Membership Meeting, Tues. Oct 30, start 7 p.m. For Nov. 713 E. Marion Ave. PG 4th floor, (just before light at Cooper) Vintage (formerly Veteran) Motor Car Club of America SW Fl. Region. Interesting speakers, refreshments & social time. Non-modified vehicle enthusiasts welcome. Don Royston 941-626-4452. Featured EventPAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. TODAYWood Carving Club, Charlotte Wood Carvers, 8-12 noon, at Punta Gorda Boat Club, W. Retta Esplanade. All welcome to visit and enjoy Dulcimer Group, Cultural Center 2280 Aaron St. Dulcimer Group plays 9:30 a.m.-11:30 a.m. free to everyone. 941-625-4175. Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Country Plus (thanks CP) Cards @ Rummikub, 10/30,1-4 PM,GFWCPC Womans Club, 20271 Tappan Zee Drive., 941-7668855, memb $1, nonmemb $2, men welcomed Friend to Friend, Fellowship and fun every Tuesday from 1-3 p.m.. Noon luncheon on 4th Tuesday. Gulf Cove UMC, 1100 McCall, PC. 697-1747 H-ween Fun & Games, Games for elementary kids. FREE 2-3:30 p.m. PC Library 2280 Aaron St. 941-764-5562. Call to register. Deep Creek Elks 2763, DC Elks Opens 4 p.m. Dinner Specials, Burgers, Ruebens & more 5-7:30 p.m. SpotLight Karaoke 6-9 p.m. Reservations: 941-249-8067 Punta Gorda Elks, 11-2Lunch, 1-8TikiTues, 2-5 Bar Food, Music/ Lee James, 6-8 Beauty Pageant (TicketsOnly )@25538 Shore PG 637-2606, mbrs&gsts WEDNESDAYWoodcarving, Woodcarving and Woodburning every Wed 8 a.m. to 12 p.m. at the Cultural Center. Come have fun. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11 Nancy 627-4364 Stamp Corner, Cultural Center 2280 Aaron St. 9:00 a.m. -12:30 p.m. free. Come have stamps appraised, some for sale 941-625-4175. Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaokle by Billy GQueen of Hearts, 730 p.m. Halloween, Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki, 5-8 Dinner, 6-10 Halloween Costume Party, 6:30-9:30 Music/Tropical Ave. @25538 Shore PG 637-2606, mbrs&gsts Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore, PG, 637-2606, ext. 110 Wings & Things AL103, 12-3:45 Aux & Riders lunch support our charities. Wings, Fish Bites & More. Open to Public. 2101 Taylor Road PG 639-6337 Scrabble, Cultural Center 2280 Aaron St. 1 p.m.-4 p.m. No Charge, Everyone Is Welcome 625-4175. Deep Creek Elks 2763, DC Elks 2763 Open 4 p.m.-Dinner Special 5-8 p.m. Halloween Ticketed Event HEART & SOUL 6:30-9:30 p.m. Reservations: 941-249-8067 THURSDAYMurdock Rotary, Club meets Thurs 7:45 a.m. weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Performance Issues Young @ Heart, Come play card games w/ fellow SeniorsŽ. FREE. PC Library 2280 Aaron St. 941.764.5562. 11 am „ 12 pm. Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki, 5 p.m. TikiTrivia, 5-8 Dinner, 5 p.m. PER Social, 6:30-8:30 CharityBarBingo@25538 ShorePG6372606, mbrs&gsts Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore,PG,637-2606, ext. 110 adno=3623769-1 MARKETING AND EVENTS MANAGERThe Sun Coast Media Group, the Sun Newspapers, Yoursun.com, Venice Gondolier and Suncoast Publications Services.Sun Coast Media Group and Adams Publishing Group, is looking for someone who wants to be part of something very special. We are looking for an energized, creative, marketing minded, multi-tasking individual who wants to be part of a growing sales and marketing team.REQUIREMENTS:4 year college degree in marketing, advertising journalism, business or related degree and experience. 1-3 years of experience in sales and marketing, events and marketing experience preferred. Person must have a drivers license, be able to work weekends and nights when necessary. Ability to lift up to 35lbs. Must be pro“ cient in Microsoft Word, Excel, Power Point. Ability to learn all other relevant software programsAdams Publishing Group offers great bene“ ts that include health, dental and vision, 401 K, paid holidays and vacations. If interested please send a cover letter and resume to:mike.beatty@adamspg.comNo phone calls please. The selected candidate will be responsible for events and event marketing. Coordinating social media, text messaging and other appropriate mix of media sources to brand our message. Research and develop campaigns to promote the Sun Coast Media Group brands. Coordinate donations, partnerships, sponsorships and events. Research and develop readership contests to increase community involvement with our products, coordinate Reader Reward programs for our subscribers that would include movie tickets, concert tickets, music festival tickets, baseball tickets and all other entertainment. Will assist in a variety of customer and reader concerns for Sun Coast Media Group. This is a newly created position that will work with all executives of Sun Coast Media Group. The selected individual must be able to interpret and communicate marketing strategies, communicate effectively orally and written. Must be able to work with fellow employees, the public and advertisers. Must be able to work independently, maintain con“ dentiality, ability to manage multiple products and meet deadlines. RESPONSIBILITIES: adno36237571

PAGE 15

The Sun | Tuesday, October 30, 2018 www.yoursun.com E/N/C Page 7OUR TOWN „ BUSINESS NEWS The North Port Concert Band gets ready for its “rst performance of the year starting at 7:30 p.m. Thursday with God Bless the USAŽ at the North Port Performing Arts Center. Tickets are available at the Performing Arts Center box of“ce at 6400 W. Price Blvd. box of“ce hours are from 10 a.m. until 1 p.m. Monday through Friday or by calling 941-426-8479. The Concert Band will be conducted by Bob Miller, and would be a tribute to the armed forces and veterans. The 100th anniversary of Veterans Day is Nov. 11.Saluting veteransConcert set for Thursday in North Port Above: The “rst concert of the 2018-19 season would be a tribute to the Armed Forces and veterans, with classic songs of America. Left: Percussionist Drew Trapami will be a guest player for the Thursday night concert at North Port Performing Arts Center. PHOTOS BY MONICA AMAYANeil Topp makes notes on his music during a recent rehearsal. Nate Richards practices for Thursdays concert, God Bless the USA.Ž Kids got an early Halloween treat Sunday. The annual South Gulf Cove Halloween party brought dozens of families with children in costume to the HOA pavilion for an afternoon of spooky fun, games, crafts, prizes and, of course, delicious treats. There was face-painting, fortune-telling and the kids got to check out a “re truck and other emergency vehicles. Planned and carried out by South Gulf Cove Homeowners Association, and volunteers from the Crafty Girls and Kids Connect, the free annual event was another success.Halloween fun in South Gulf Cove Chris Berg helps son Collin work on ring-toss technique. SUN PHOTOS BY CHRIS PORTER Terry Thomerieux works with Braxton Taranto, 4, on his special Halloween cup. Rachael Robertson works on the details for Sebastian Winds ninja face paint. Patrick Kloss likes the fortuneŽ that Gwen Grace tells him about. Julian Young tries his hand at the ring toss game. Trevor Beck, 11, gets some advice in a Halloween game from volunteer Doug Robenalt, left. adno=3623765-1

PAGE 17

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Guns send over 8,000US kids to ER each year, analysis saysSee Page 3 Tuesday, October 30, 2018 By ALLEN G. BREED, MARK SCOLFORO and MARYCLAIRE DALEASSOCIATED PRESSPITTSBURGH „ The man charged in the Pittsburgh synagogue massacre was brought into court in a wheelchair Monday, as some members of the Jewish community and others objected to President Donald Trumps plans to visit, accusing him of contributing to a toxic political climate in the U.S. that might have led to the bloodshed. With the “ rst funerals set for Tuesday, the White House announced that Trump and “ rst lady Melania Trump will visit the same day to express the support of the American people and to grieve with the Pittsburgh communityŽ over the 11 congregants killed Saturday in the deadliest attack on Jews in U.S. history. Some Pittsburghers urged Trump to stay away. His language has encouraged hatred and fear of immigrants, which is part of the reason why these people were killed,Ž said Marianne Novy, 73, a retired college English professor who lives in the citys Squirrel Hill section, the historic Jewish neighborhood where the attack at the Tree of Life synagogue took place. Meanwhile, the alleged gunman, 46-year-old truck driver Robert Gregory Bowers, was released from the hospital where he was treated for wounds suffered in a gun battle with police. Hours later he was wheeled into a downtown federal courtroom in handcuffs to face charges. A judge ordered him held without bail for a preliminary Trump visit stirs debate; massacre defendant in court AP PHOTOSA person pauses in front of Stars of David with the names of those killed in a deadly shooting at the Tree of Life Synagogue, in Pittsburgh, on Monday. This courtroom sketch depicts Robert Gregory Bowers as he appeared in a wheelchair at federal court on Monday in Pittsburgh. By NINIEK KARMINI and STEPHEN WRIGHTASSOCIATED PRESSJAKARTA, Indonesia „ Rescuers in in” atable boats retrieved human remains, pieces of aircraft and personal belongings from the Java Sea on Monday after a new-generation Boeing jet operated by an Indonesian budget airline crashed minutes after takeoff, killing all 189 people on board. Distraught family members struggled to comprehend the sudden loss of loved ones in the crash of the 2-month-old Lion Air plane with experienced pilots in “ ne weather. They gathered at crisis centers set up by the authorities at airports, hoping desperately for a miracle. But a top search of“ cial, citing the condition of the remains recovered, said no survivors are expected. The disaster is a setback for Indonesias airline industry, which just emerged from decadelong bans by the European Union and the U.S. over safety concerns. President Joko Widodo ordered an investigation and urged Indonesians to keep on praying.Ž The crash of the Boeing 737 Max 8 is the latest in a series of tragedies that have struck Indonesia this year, including earthquakes and a tsunami that killed several thousand people. An air transport of“ cial, Novie Riyanto, said the ” ight was cleared to return to Jakarta after the pilot made a return to baseŽ request two to three minutes after taking off. It plunged into the sea about 10 minutes later. Weather conditions were normal but the plane, which Lion Air received in August, had experienced an unspeci“ ed technical issue on its previous ” ight. Relatives and friends wept, prayed and hugged each other Indonesia plane crash search finds remains, debris at sea AP PHOTOA member of Indonesian Search and Rescue Agency (BASARNAS) inspects debris believed to be from a Lion Air passenger jet that crashed o Java Island. By ROBERT BURNS, COLLEEN LONG and JILL COLVINASSOCIATED PRESSWASHINGTON „ A week out from the midterm elections, the Pentagon said Monday it is sending 5,200 troops, some armed, to the Southwest border this week in an extraordinary military operation to stop Central American migrants traveling north in two caravans that were still hundreds of miles from the U.S. The number of troops is more than double the 2,000 who are in Syria “ ghting the Islamic State group. President Donald Trump, eager to focus voters on immigration in the lead-up to the elections, stepped up his warnings about the caravans, tweeting: This is an invasion of our Country and our Military is waiting for you!Ž His warning came as the Pentagon began executing Operation Faithful Patriot,Ž described by the commander of U.S. Northern Command as an effort to help Customs and Border Protection stiffen defenses at and near legal entry points. Advanced helicopters will allow border protection agents to swoop down on migrants trying to cross illegally, he said. Were going to secure the border,Ž Air Force Gen. Terrence OShaughnessy, the Northern Command leader, said at a news conference. He spoke alongside Kevin McAleenan, commissioner of Customs and Border Protection. Eight hundred troops already are on their way to southern Texas, OShaughnessy said, and their numbers will top 5,200 by weeks end. He said troops would focus “ rst on Texas, followed by Arizona and then California. The number of people in the “ rst caravan has dwindled to 3,500 from about 7,000, though a second one was gaining steam and marred by Pentagon sending 5,200 troops to borderDEBRIS | 8 BORDER | 8 MASSACRE | 8 Your donation makes a big di erenceŽ DONATIONS NEEDED! VOLUNTEERS NEEDED!ENGLEWOOD FAMILY STORE PUNTA GORDA FAMILY STORE THE SALVATION ARMYPORT CHARLOTTE2120 Loveland Blvd., 941-629-3170 Serving Charlotte & Desoto CountiesOpen: Mon. Sat. 9am 5pm Open: Tues. Sat. 9am 5pm adno=3623974-11048 Tamiami Trail, Punta Gorda(941) 637-19813325 S. Access Rd., Englewood(941) 460-3638THE SALVATION ARMYCHARLOTTE & DESOTO COUNTIES FURNITURE & APPLIANCE PICK-UP(941) 637-1981www.salvationarmyportcharlotte.org (Donate Online)

PAGE 18

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, October 30, 2018STATE/WORLD NEWSBy TERRY SPENCERASSOCIATED PRESSWEST PALM BEACH „ Several times a day, eight muzzled greyhounds spring from boxes at Palm Beach Kennel Clubs starting line and hurtle forward in a blurred mass. A couple of hundred bettors watch from air-conditioned stands built for thousands. Lean speed machines with names like Bull Gator and Open Throttle chase a mechanical lure for a third of a mile, their long strides propelling them past 40 mph. The greyhounds cross the “nish line with tails wagging „ except for the occasional injured dog carried off by workers. The scene soon may be history. The sports demise has long been predicted, with 50 U.S. tracks closing since the 1990s. On Nov. 6 Florida voters will decide on a measure banning greyhound racing by 2021 that may kill it nationally. Amendment 13s supporters, including animal rights groups, say dogs at Floridas 11 tracks frequently are locked in crates up to 23 hours a day, some suffering abuse „ allegations trainers vehemently deny „ and risk gruesome injuries on the track. This industry is on its way out, but meanwhile dogs are suffering,Ž said Kate MacFall, Florida director for the Humane Society of the United States. But racing supporters say greyhounds are treated better than most pets and are happiest when competing. They say injured dogs get quality veterinary treatment and racing opponents exaggerate the frequency of injuries to garner donations. Most injured or slow dogs are adopted, not destroyed, they say, and the industry supports 3,000 jobs. If reincarnation exists, people should want to come back as a racing dog,Ž said Palm Beach trainer Arthur Agganis, who has been running greyhounds for 43 years and has “ve employees. He said his 120 dogs are outside, off-leash three hours daily and get walks, massages and whirlpool baths. His income comes from winning, he said, and abused dogs are slow dogs. He said the industry works to eliminate abusive trainers: We police our own business „ if we see something, see anybody do anything at all wrong ƒ they are out.Ž Opponents, however, say greyhound racing is inherently cruel, pointing to government reports of abused, drugged, injured and dead dogs. State records show that, on average, two of the states approximately 8,000 racing dogs die of injury or illness weekly. Sonia Stratemann, who has fostered more than 2,200 greyhounds over 15 years, has four former racers loping around her ranch, nuzzling visitors. One, Bart, has a back leg held together by screws. In a December race at Palm Beach, he was running second, video shows, when he clipped the leaders legs and went ”ying, spinning completely before crashing. Josephine has a jutting front leg from a break suffered in a 2015 race. Flashing through photos of other injured, sick and tick-infested dogs, Stratemann said some trainers love their animals but others dont, and the business is dangerous to greyhounds. They are running 45 miles per hour; I dont see how you make that safer,Ž Stratemann said. Floridas Amendment 13 needs 60 percent approval to pass. Without the state, the sport may be too small to survive. Two tracks remain in West Virginia and one each in Alabama, Arkansas and Iowa. In Texas, three tracks rotate an annual meet.At the finish? Floridians deciding greyhound racings future AP PHOTOA dog worker walks a muzzled greyhound racer to the track before a race at the Palm Beach Kennel Club in West Palm Beach. MORE HEADLINE NEWS FROM AROUND THE STATEDay care centers to open at schools after Hurricane MichaelPANAMA CITY (AP) „ In Florida, schools have yet to reopen in an area heavily damaged by Hurricane Michael, and the biggest roadblocks have been securing housing and child care for teachers and staff. So the Bay District Schools are opening child-care sites as classes resume early next month. The district also is holding a job fair Tuesday to hire quali“ed child-care credentialed workers. Many child care centers were damaged when the hurricane tore through the Florida Panhandle on Oct. 10. District communications director Sharon Michalik tells the News Herald that the sites will be set up at several locations, so that one will be close by wherever a district employee works.Trump and Obama to campaign in Florida during final weekTALLAHASSEE (AP) „ President Donald Trump and former President Barack Obama are coming to Florida in the “nal days of the 2018 campaign. The Florida Democratic Party announced Monday that Obama will come to Miami Nov. 2 to campaign with both U.S. Sen. Bill Nelson and Democratic nominee for governor Andrew Gillum. The Trump campaign announced Sunday that President Trump would hold a Nov. 3 rally in Pensacola. Trump was already scheduled to visit Fort Myers this coming Wednesday. Gov. Rick Scott and Republican nominee for governor Ron DeSantis said they plan to be at the Fort Myers rally. Democrats are trying to win back the governors mansion after it has been in GOP hands for 20 years. Scott is challenging Nelson in a race that could determine control of the U.S. Senate.Shots fired at GOP office in Florida countySOUTH DAYTONA (AP) „ Authorities say the windows of a county Republican Party of“ce in Florida were shot at over the weekend. Capt. Mark Cheatham of the South Daytona Police Department says four shots were “red at the of“ce of the Republican Executive Committee of Volusia County. Tony Ledbetter, the county GOP chair, said the shooting happened sometime from when staffers left the of“ce Sunday afternoon and returned Monday morning. Nobody was inside when the shooting took place. Cheatham says the shooting is being investigated as vandalism until detectives establish a motive. Ledbetter says it appeared to be by a driveby-shooter. A window was shot out and another had a bullet hole in it. The of“ce is located in a strip mall in South Daytona, not far from Daytona Beach on Floridas Atlantic Coast.Police find motivational speakers missing bionic armBOYNTON BEACH (AP) „ A Florida motivational speaker who had battled with his insurance company to get a $150,000 prosthetic arm was devastated when he discovered it stolen from his pickup truck parked at his girlfriends apartment complex. Boynton Beach police spokeswoman Stephanie Slater said in an email that of“cers found the black carbon “ber Touch Bionics arm in the bushes near a fence shortly after Chris Ruden reported it missing Sunday. Slater says Sgt. Rayner De Los Rios and detectives Varco Villari and Jeff Gleicher found the arm and Ruden stopped by the police station to pick up it up Sunday night. News outlets report Ruden is a power lifter and motivational speaker who was born with a congenital birth defect, leaving him with only two “ngers on his left hand.Inmate dies after being found unresponsive in cellTAMPA (AP) „ Sheriffs investigators in Florida are investigating the in-custody death of a 62-year-old inmate. Hillsborough County Sheriffs of“cials said in a news release that paramedics were called Saturday evening when inmate Lewis Harrington II couldnt be awakened in his cell. Harrington was booked into the jail after his arrest on Friday for driving under the in”uence. He went to a “rst appearance hearing on Saturday morning and his bond was revoked because of a prior DUI arrest. He was taken to the in“rmary detox unit at the jail at 3:46 p.m. Saturday. Of“cials say he was found unresponsive just under two hours later and was taken to a hospital where he was pronounced dead. Sheriffs of“cials say there was no sign of foul play. The investigation is pending autopsy results. By SARAH DiLORENZO, PETER PRENGAMAN and MAURICIO SAVARESEASSOCIATED PRESSSAO PAULO „ In some of his “rst words to the nation as president-elect, far-right politician Jair Bolsonaro has promised to defend the constitution and unite a bitterly divided populace. His left-leaning rival immediately vowed to mount a vigorous opposition, while rights groups warned against a rollback of civil liberties. That juxtaposition underscored that the end of the election was not the end of acrimony and that myriad challenges lay ahead for Latin Americas largest nation. Bolsonaro appeared to try to allay those concerns Sunday night, saying he would pacifyŽ Brazil following a race that revealed deep divisions and was repeatedly marred by violence. The candidate himself was stabbed and almost died while campaigning in early September, and there were numerous reports of politically motivated violence, especially directed at gay people. This country belongs to all of us, Brazilians by birth or by heart, a Brazil of diverse opinions, colors and orientations,Ž he said, reading off a sheet of paper in a live television address. But in a sign of the challenges ahead, the hashtag EleNaoEMeuPresidente „ HeIsNotMyPresident in Portuguese „ was the top trending topic on Twitter in Brazil on Monday morning. Bolsonaros victory moved Brazil, the worlds fourth-largest democracy, sharply to the right after four consecutive elections in which candidates from the left-leaning Workers Party won. Like other right-leaning leaders who have risen to power around the globe, Bolsonaro built his popularity on a mixture of often outrageous or offensive comments and hardline positions. And, like many, he is sure to face stiff pushback from groups concerned that his strong views will lead to policies that threaten democratic institutions. Bolsonaro has frequently disparaged women, gays and blacks, praised torture and killings by police, and has said he would name military men to his Cabinet. He often took to Twitter to lambaste the rival Workers Party as unethical and dangerous. In recent weeks, Brazilians were bombarded with WhatsApp messages that condemned Workers Party candidate Fernando Haddad, often making outrageous claims. Ultimately, Bolsonaros messages resonated with Brazilians hungry for change: He got just over 55 percent of the votes Sunday, compared to right under 45 percent for Haddad. Haddad promised a “ght while saying he would respect the countrys institutions. We have the responsibility to mount an opposition, putting national interests, the interests of the entire Brazilian people, above everything,Ž Haddad said in a speech to supporters. Brazil has possibly never needed the exercise of citizenship more than right now.Ž In a sign of how tense the race got, Haddad did not congratulate Bolsonaro and only on Monday morning did he wish him luck. I wish him success,Ž he wrote on Twitter. Our country deserves the best.ŽBrazil elects far-right presiden t, worrying rights groups By COLLEEN BARRYASSOCIATED PRESSMILAN „ Venice was inundated by an exceptional high tide Monday, putting three-quarters of the famed Italian lagoon city under water as large swathes of the rest of Italy experienced ”ooding and heavy winds that toppled trees, killing four people. Tourists and residents alike donned high boots to navigate the streets of Venice after strong winds raised the water level over 5 feet before receding. The water exceeded the raised walkways normally put out in ”ooded areas in Venice, forcing their removal. Transport of“cials closed the water bus system except to outlying islands due to the emergency. Venice frequently ”oods when high winds push in water from the lagoon, but Mondays levels were exceptional. The peak level was the highest reached since December 2008, according to Venice statistics.Venice inundated by exceptional tide; flooding hits Italy AP PHOTOPeople walk in a ooded street of Venice, Italy, on Monday. MORE HEADLINE NEWS FROM AROUND THE WORLDMerkel wont seek a 5th term as German chancellorBERLIN (AP) „ Angela Merkel set off Monday on what could be a threeyear countdown to the end of her leadership of Germany, a stint that has made her the European Unions longest-serving leader and a key “gure in facing the continents many crises. Merkel announced that she will give up the leadership of her conservative Christian Democratic Union in December and wont stand for a “fth term as chancellor „ signaling the beginning of the end at the helm for the woman many had labeled the leader of the free world.Ž Thats a title she herself objected to, saying leadership is never up to one person or country. But she has been a stalwart face of Western democracy through turbulent times, including the European debt crisis, the migrant in”ux of 2015, Britains decision to leave the EU and escalating trade tensions with the United States. With her announcement, she indicated she has no intention of shirking from the major foreign policy challengesŽ ahead, suggesting by taking the question of her future out of the picture her often rancorous coalition might govern better.Saudi, Turkish prosecutors discuss Khashoggi killing probeISTANBUL (AP) „ Top Saudi and Turkish prosecutors on Monday discussed the investigation into the killing of Saudi writer Jamal Khashoggi, a show of cooperation amid Turkish demands that Saudi Arabia turn over 18 detained suspects for a murder trial. Saudi Arabias top prosecutor, Saud al-Mojeb, met with Istanbuls chief public prosecutor, Irfan Fidan, for an hour and 15 minutes at Istanbuls main courthouse, Turkeys state-run Anadolu news agency said. The two countries have announced a joint investigation of the journalists killing in Saudi Arabias consulate in Istanbul, although Turkey has leaked evidence to the media in an apparent effort to pressure its regional rival over the crime committed by Saudi of“cials. Turkey alleges a hit squad from Saudi Arabia traveled to Istanbul to kill the journalist who was critical of the Saudi leadership and then tried to cover it up.

PAGE 19

The Sun | Tuesday, October 30, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy LINDSEY TANNERAP MEDICAL WRITERGun injuries, including many from assaults, sent 75,000 U.S. children and teens to emergency rooms over nine years at a cost of almost $3 billion, a “rstof-its-kind study found. Researchers called it the “rst nationally representative study on ER visits for gun injuries among U.S. kids. They found that more than one-third of the wounded children were hospitalized and 6 percent died. Injuries declined during most of the 2006-14 study, but there was an upswing in the “nal year. The researchers found that 11 of every 100,000 children and teens treated in U.S. emergency rooms have gun-related injuries. That amounts to about 8,300 kids each year. The scope of the problem is broader though; the study doesnt include kids killed or injured by gunshots who never made it to the hospital, nor does it count costs for gunshot patients after theyre sent home. I dont know what more we need to see in the world to be able to come together and tackle this problem,Ž said Dr. Faiz Gani, the lead author and a researcher at Johns Hopkins University medical school. The study is an analysis of estimates on emergency department visits in a national database created by the U.S. governments Agency on Healthcare Research and Quality. The researchers focused on victims under age 18; the average age was about 15. Almost half the gun injuries were from assaults, nearly 40 percent were unintentional and 2 percent were suicides. There were “ve times more ER visits for boys than for girls. Pediatric ER visits for gun injuries fell from a rate of 15 per 100,000 in 2006 to about 7 per 100,000 in 2013, then jumped to 10 per 100,000 in 2014, the most recent data. University funding paid for the analysis, published Monday in JAMA Pediatrics. The “ndings highlight that gun violence involving kids extends beyond mass shootings that gain the most attention, said Dr. Robert Sege, co-author of an American Academy of Pediatrics gun injuries policy. Its extraordinarily sad because these children grow up in fear and it affects their ability to feel safe and comfortable at home or in school. It has an enormous ripple effect on child development,Ž said Sege, a Tufts University professor of medicine who was not involved in the research. Pressure from the gun lobby has limited U.S. government funding for research on gun injuries and death, and that has led to big gaps in understanding the scope of the problem, said Dr. Denise Dowd, an ER physician at Childrens Mercy hospital in Kansas City. Its really important that we have an idea of the magnitude of life lost and injured and how much money we are spending ... so we can prioritize it as a national health concern.Ž But she said much more needs to be known for prevention. We need national surveillance systems just like we do with motor vehicle deaths, to track these injuries and “gure out the circumstances,Ž she said.Guns send over 8,000 US kids to ER each year, analysis says MORE HEADLINE NEWS FROM AROUND THE NATIONMcConaughey gives back to first responders in Texas visitHOUSTON (AP) „ Fire“ghters, police of“cers and 911 operators in Texas got a surprise lunch from a famous son as Oscar-winner Matthew McConaughey showed up with roasted turkey to give thanks on National First Responders Day. The actors appearance and catered lunch Sunday shocked those at a Houston “re department. Later, he did the same for police of“cers and 911 operators at other facilities. In an interview with The Associated Press, McConaughey said he wanted to do something in his home state, particularly for Houston. The city dealt with the devastating effects of Hurricane Harvey last year. He went as part of a promotion for Wild Turkey, for which he serves as a creative director and spokesman. This year, I said, Let me get you down here to my home state, and whats a good place to go,Ž McConaughey said. Harvey just hit last August here. So much of Houston was under water. ... Were going around here today, delivering a turkey, a little bourbon and a little gratitude to the men and women who responded “rst when that disaster hit,Ž he said, though technically, no alcohol was given to “rst responders on duty.Groups seek help for Georgia voters flagged as noncitizensATLANTA (AP) „ Civil rights groups are asking a judge to help ensure that eligible Georgia voters whose registration has been ”agged for potential citizenship issues can vote if they provide proof of citizenship at a polling place. The groups “led a lawsuit earlier this month challenging Georgias exact matchŽ veri“cation process, which requires that information on voter applications precisely match information in state or federal databases. Theyre asking a judge to order the state to take immediate steps while the litigation is pending to help those ”agged as potential noncitizens. The state says proof of citizenship must be cleared by a deputy registrar. But the groups say regular poll workers should be able to check proof of citizenship. The judge heard arguments in the case Monday and said she would rule quickly.Google to give away $25 million to fund humane AI projectsSUNNYVALE, Calif. (AP) „ Google will give away $25 million to projects that propose ways to use the arti“cial intelligence of computers to help create a more humane society. The grant program announced Monday is part of a broader Google initiative called AI for Social GoodŽ aimed at easing concerns that advances in arti“cial intelligence will eliminate jobs and perhaps even be autonomously deployed by militaries to kill people. Other technology companies have taken similar steps to address ethical issues in AI. For instance, Microsoft has committed $115 million to an AI for GoodŽ initiative that provides grants to organizations harnessing AI for humanitarian, accessibility and environmental projects. Google says its AI technology already helps diagnose diseases and helps people with disabilities. Googles nonpro“t arm will announce the AI grant winners next spring.By MARLEY JAYAP MARKETS WRITERNEW YORK „ Fear that the Trump administration will announce tariffs on all remaining imports from China helped knock U.S. stocks from a strong early gain to another sharp loss Monday. Technology companies sank again after Bloomberg News reported that the U.S. is planning new tariffs if the two sides dont make progress in trade talks next month. Technology and internet companies, industrials and retailers took steep losses as Wall Streets recent bout of volatility continued. The S&P 500 index has dropped 9.4 percent in October and is on track for its worst monthly loss since February 2009. That was right before the market hit its lowest point during the 2008-09 “nancial crisis. Bloomberg News reported that the Trump administration will put tariffs on the rest of the countrys imports from China if Presidents Donald Trump and Xi Jinping dont make substantial progress in easing the trade dispute next month. The S&P 500 index fell 17.44 points, or 0.7 percent, to 2,641.25. The Dow Jones Industrial Average gained as much as 352 points Monday morning but closed down 245.39 points, or 1 percent, to 24,442.92. The Nasdaq composite, which is heavily weighted with technology stocks, lost 116.92 points, or 1.6 percent, to 7,050.29.Stocks tumble again on report US plans more tariffs HEARING LOSS $999ea $1299ea $1299ea adno=3616516-1

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, October 30, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. ... ElecVeh n 4.55 +2.37 ... ElectArts 91.19 -5.03 2.25 EliLilly 107.40 +1.01 ... EllieMae 64.95 +.69 .92b ElmiraSB 20.35 +.08 2.68m EmergeES 2.06 -.25 1.94 EmersonEl 66.33 +.08 1.40 EnbrdgEPt 10.31 -.25 2.68 Enbridge 30.49 -.77 .06 EnCana g 9.91 -.34 ... Endo Intl 16.48 +.18 1.22 EgyTrnsfr 14.84 -.62 .12e Enerpls g 9.14 -.55 1.08f EnLinkLLC 13.14 -.40 .90 Ennis Inc 19.54 +.89 .04 ENSCO 6.88 -.46 3. 64f Entergy 84.01 +1.58 1.73 EntProdPt 26.48 +.11 1.60 Evergy 56.57 +.45 2.02 EversrceE 63.93 +1.16 ... EvineLive .93 -.06 ... ExactSci h61.50 -3.23 .20 ExantasCap11.12 +.02 ... Exelixis 13.65 -.73 1.38 Exelon 44.08 +.46 1.28f Expedia h121.73 +1.23 ... ExpScripts 94.87 +.59 ... ExtrOilGs n 7.33 -.28 3.28 ExxonMbl 77.05 -.48 .48 FNBCp PA11.55 +.29 ... Facebook142.09 -3.28 1.60 Fastenal 49.24 -.11 2.60 FedExCp 211.04 +.51 .32 FedNatHld 21.59 +.23 2.24e BritATob s 45.36 -.46 ... Brookdale 8.44 +.19 1.88 BrkfInfra s 37.32 -.25 .84 Brunswick 48.91 -1.72 5.05 Buckeye 32.15 -.77 .80 CBL Asc 3.56 +.23 1.20 CF Inds s 44.83 +.45 1.43 CMS Eng 49.79 +.54 .14e CNH Indl 10.20 +.12 .04 CNX Resc 13.30 -.24 .88 CSX 65.69 -.23 2.95e CVR Rfng 18.65 -.27 2.00 CVS Health70.54 +.42 .28f CabotO&G 22.96 +.04 .. CaesarsEnt8.21 -.59 .44e Cal-Maine 47.38 +.08 1.02 CalaCvHi 10.85 +.03 ... CalAmp 19.18 -.04 .75 CalifWtr 42.25 +.51 ... CallonPet 9.60 -.53 ... CalumetSp 4.44 -.35 3.08 CamdenPT91.24 +.88 1.40 CampSp 37.59 +.86 4.49e CIBC g 85.53 -.17 1.82f CdnNR gs 82.08 -.07 1.34 CdnNRs gs27.25 -.94 ... CanopyGr n33.07-5.63 1.60 CapOne 86.46 +.71 ... CapSenL 8.63 +.34 .64 CapsteadM 6.74 -.50 ... CpstnTur rs .82 -.02 1.90 CardnlHlth 50.24 +.32 ... CarMax 70.66 +.62 2.00 Carnival 54.07 -.20 .80 CarpTech 42.41 -1.50 ... Carrizo 17.25 -.97 3.44 Caterpillar113.98 -1.07 3.56 CedarF 51.33 +1.93 ... Celgene 71.43 -1.02 .20 CenovusE 8.30 -.20 1.11 CenterPnt 27.22 +.05 ... CentAl 8.02 +.29 2.16 CntryLink 19.76 +.39 ... Cerner 58.40 +2.85 1.36 ChemFinl 44.84 +1.08 1.00f Chemours n32.41 -.82 .56p CheniereEn56. 81 -2.58 ... ChesEng 3.72 -.10 4.48 Chevron 108.93 -2.60 .34 Chicos 7.67 +.15 .64e ChinaSoAir25.74 -.92 ... Chipotle 440.87 +2.49 .87f ChurchDwt s58.88 +.85 .04 Cigna 206.87 +.18 2.12 CinnFin 76.80 +.30 ... Cirrus 35.91 +.51 1.32 Cisco 43.84 -.41 1.80f Citigroup 64.35 +.14 1.08 CitizFincl 36.16 +.30 ... CitrixSy s 101.31 +.70 ... CleanEngy 2.18 -.01 1.28f ClearwEn C19.33 -.07 .60 ClevCliffs 10.07 -.02 3.84 Clorox 149.76 +1.94 1.56 CocaCola 46.46 +.54 .80 CognizTch 69.22 -1.31 .96 CohStQIR 11.32 +.02 2.06 CohStSelPf25.49 -.09 1.68 ColgPalm 57.88 -1.70 .76 Comcast s 35.99 +.75 2.40f Comerica 79.78 +.97 .24 CmpTask 4.42 -.01 .40 Comtech 27.51 -.62 .85 ConAgra 35.96 +.54 1.25 ConnWtrSv69.40 +.27 1.22f ConocoPhil67.35 -1.13 1.55 ConsolCom12.09 +.10 2.86 ConEd 77.34 +1.01 2.96f ConstellA 20 2.75 -7.21 ... ContlRescs50.37-3.17 .42 CooperTire30.89+5.44 ... CorOnDem47.73 +.09 .72 Corning 30.59 -.10 1.10 CorpOffP 26.18 -.43 2.28 Costco 222.42 +4.23 .50 Coty 9.81 -.15 .26 CousPrp 8.43 +.09 5.00 CrackerB 161.27 +1.94 2.40 CrestEq rs 35.57 -.32 ... Crocs 20.06 +.37 ... CronosGp n6.80 -.98 4.50f CrwnCstle106.05 +2.51 ... CrownHold41.34 -.32 4.56f Cummins 131.38 +2.61 ... CybrOpt 19.83 +. 28 .44 CypSemi 12.38 ... D-E-F .78 DNP Selct 11.01 +.07 .50 DR Horton 35.04 -1.01 3.53 DTE 113.63 +.78 .24 DanaInc 14.43 -2.20 3.00 Darden 105.16 +1.25 .36 DeanFoods 7.81 +.16 2.76 Deere 130.56 -2.44 1.40f DeltaAir 53.42 +.14 ... DenburyR 3.32 -1.03 ... Dermira 11.51 -.04 .83e DeutschBk 9.64 -.03 .32 DevonE 30.98 -1.40 3.20e Diageo 136.80 -1.22 .50 DiamOffsh 14.04 -.54 ... DianaCnt rs 2.05 +.29 ... DianaShip 3.70 -.03 .40 Diebold 3.50 -.22 ... DigiIntl 11.72 +.23 4.04 DigitalRlt 106.18 +.17 .40 Dillards 74.28 +2.95 1.60 Discover 67.92 +.50 ... DiscIncA 30.36 +.23 ... DishNetw h28.03 -.23 1.68 Disney 113.04 -.15 1.16 DollarGen109.92 +2.09 ... DollarTree 83.79 +.51 3.34 DomEngy 72.20 +.53 2.20 Dominos 256.49 -4.75 1.74 Domtar g 44.12 -1.00 .76f Donaldson 50.59 -.35 1.52 DowDuPnt 52.07 +.07 .52 DryStrt 7.06 -.03 .60 DufPUC 8.19 -.01 3.71 DukeEngy 83.46 +1.57 .86f DukeRlty 28.04 +.34 ... eBay s 26.82 -.52 .88f EOG Rescs102.04 -4.52 .12 EQT Corp 31.00 -1.55 ... ETF M AlH29.22 -2.77 2.64 Eaton 71.03 -.98 1.05 EV EEq2 15.43 -.20 .98 EVTxMGlo 8.33 -.09 1.64 Ecolab 146.56 -.78 2.42 EdisonInt 69.11 +.94 ... EdwLfSci s139.22 -.92 .02e EldorGld g .66 -.11 A-B-C .52 AES Corp 14.52 -.03 1.04 AFLAC s 42.28 +.58 2.16 AGNC Inv 18.06 +.08 ... AK Steel 3.65 -.16 2.00 AT&T Inc 29.64 +.55 1.12 AbbottLab 67.31 +.32 3.84 AbbVie 81.36 +.57 .80 AberFitc 19.60 +.17 ... AccelrDiag 14.40 -.56 ... Accuray 3.38 +.02 .34f ActivsBliz 65.22 -3.62 1.10 Adient n 31.21 +1.54 ... AdobeInc 239.75 -6.05 ... AdvEnId 44.09 -.13 ... AMD 16.85 -.78 ... Aecom 29.77 -.36 .. AeroViron 85.65 -4.30 2.00 Aetna 195.13 -.16 ... AeviGeno 1.11 -.02 .60 Agilent 62.08 -.65 1.12 Aircastle 19.00 -.05 ... AkersBios .44 +.06 ... Akorn Inc 6.63 +.31 ... AlaskCom 1.40 -.02 1.34f Albemarle 95.16 -.08 ... Alcoa Cp 33.82 -.43 ... Alexion lf 112.26 -4.01 ... Alibaba 133.38 -9.49 ... AllegTch 25.21 -.05 2.80 AllegiantT115.32+7.99 2.88 Allergan 173.80 -3.40 2.24 Allete 75.54 +.13 2.10f AllnceRes 19.39 -.17 2.57e AlliBern 28.46 +.21 1.34 AlliantEg s 43.63 +.77 .60 AllisonTrn 43.93 -.01 1.84 Allstate 93.54 +1.21 .60 AllyFincl 24.28 -.08 ... AlnylamP 73.90 -2.85 ... Alphabet C1020.08 -51.39 ... Alphabet A 1034.73 -49.02 .69 AlpTotDiv 8.67 ... ... Altaba 56.83 -3.34 ... Altice n 14.61 -.59 3.20 Altria 64.59 +1.50 ... Amazon 1538.88-103.93 ... Ambarella 33.30 ... 1.90f Ameren 65.20 +.80 ... AmeriHld n .30 -.08 .50 AFMulti 5.51 -.01 .17e AMovilL 13.87 -.59 .40 AmAirlines 32.60 +.14 .55 AEagleOut 23.26 +.19 2.68f AEP 74.04 +1.30 1.56f AmExp 101.19 -.06 1.28 AmIntlGrp 39.91 -1.01 1.02 AmStsWtr 61.54 +.72 1.82 AmWtrWks89.51 +1.28 3.80 Amerigas 38.88 +.06 3.60 Ameriprise123.09+1.09 1.52 AmeriBrgn 85.99 +1.27 .56f Ametek 65.70 -1.03 5.28 Amgen 188.19 +2.21 .92 Amphenol 85.46 +.3 4 1.00 Anadarko 55.87 -2.97 1.92 AnalogDev 80.41 +1.38 2.36 Andeavor 153.50 ... 3.19e ABInBev 74.86 +.78 1.20e Annaly 9.88 +.03 1.00 AnteroRes 15.74 -.40 3.00 Anthem 263.52 -2.23 .60 Anworth 4.40 +.01 1.00 Apache 36.18 -1.21 .60 ApolloInv 4.99 -.01 2.92 Apple Inc 212.24 -4.06 .80 ApldMatl 31.12 -1.24 ... ApldOptoel20.32 -.20 .22 Aptiv 76.22 +2.49 .88f AquaAm 33.15 -.06 .32 ArcBest 35.05 -.28 .1 0p ArcelorM rs24.58 +.16 .24 Arconic 19.22 -.62 1.56f AresCap 16.27 +.15 1.05e AresMgmt 19.01 -.50 ... AristaNetw217.86 -1.67 ... ArrayBio 14.43 -.13 ... ArrowEl 64.86 -.44 1.00f Ashland 72.13 -1.58 1.37e AstraZen s 38.00 +.10 ... AtHomGr n26.15 -.12 1.94 ATMOS 94.49 +.87 ... AuroraC n 5.91 -1.13 2.76f AutoData 135.30 -1.05 ... AVEO Ph h 2.45 +.10 2.26 AveryD 89.39 +1.27 ... AvisBudg 27.71 -.19 1.49 Avista 51.67 +.19 1.90 B&G Foods26.68 +.25 1.62f BB&T Cp 47.77 +1.29 3.02 BCE g 39.07 -.35 .72 BGC Ptrs 10.52 -.51 1.66e BHPBil plc 39.02 -.20 2.38 BP PLC 41.03 -.07 3.60e BP Pru 30.98 -.11 ... Baidu 181.75 -6.76 .72f BakHuGE n26.59 -.77 .42f Balchem 94.31 -2.11 .40 BallCorp s 43.87 +.48 ... BallardPw 3.53 +.05 .60 BkofAm 26.61 +.22 3.84e BkMont g 74.42 -1.11 1.12f BkNYMel 45.77 +.58 3.28f BkNova g 52.94 -.51 .60 BarnesNob 6.23 -.01 .12 BarrickG 12.68 -.17 ... BauschHl 21.95 -.90 .76 Baxter s 67.04 -.06 ... BeazerHm 8.27 -.40 3.00 BectDck 228.50 -.50 .64 BedBath 13.67 +.43 1.24 Bemis 44.92 +.24 ... BerkH B 200.04 +1.55 .60 Big 5Sprt 4.26 -.41 1.20 BigLots 41.37 +.72 ... Biocryst 6.84 -.33 ... Biogen 300.96 +.79 1.90 BlkHillsCp 61.12 +.13 ... BlackBerry 8.81 -.15 2.40 BlkHlthSci 37.07 -.21 .6 5a BlkMuniast 12.76 +.16 2.70e Blackstone 30.43 -1.30 ... BlueAprn n 1.27 +.13 6.84 Boeing 335.59-23.68 ... BookingHl 1788.03+17.22 .68 BorgWarn 39.56 +1.51 ... BostBeer 293.79+15.38 ... BostonSci 35.38 -.45 .24 BoydGm 24.41 -1.60 .56 BrigStrat 13.41 -1.20 1.52 Brinker 43.62 +.42 1.60 BrMySq 49.73 -.70DivName Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 O MJJAS 2,600 2,720 2,840 S&P 500Close: 2,641.25 Change: -17.44 (-0.7%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 O MJJAS 6,920 7,300 7,680 Nasdaq compositeClose: 7,050.29 Change: -116.92 (-1.6%) 10 DAYSAdvanced 1187 Declined 1634 New Highs 16 New Lows 388 Vol. (in mil.) 4,619 Pvs. Volume 4,751 2,524 2,759 1203 1738 21 326 NYSE NASDDOW 25040.58 24122.23 24442.92 -245.39 -0.99% t t t -1.12% DOW Trans. 10165.86 9757.50 9896.11 -69.56 -0.70% t t t -6.75% DOW Util. 742.85 731.16 740.24 +10.52 +1.44% t s s +2.33% NYSE Comp. 12178.88 11820.33 11942.51 -34.43 -0.29% t t t -6.76% NASDAQ 7295.62 6922.83 7050.2 9 -116.92 -1.63% t t t +2.13% S&P 500 2706.85 2603.54 2641.25 -17.44 -0.66% t t t -1.21% S&P 400 1831.71 1769.25 1788.59 -6.51 -0.36% t t t -5.89% Russell 2000 1513.28 1461.65 1477.31 -6.51 -0.44% t t t -3.79% Toronto TSX 15019.63 14639.70 14721.75 -166.51 -1.12% t t t -9.18%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 3.08 percent Monday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.28 2.31 -0.03 1.09 6-month T-bill 2.48 2.46 +0.02 1.26 52-wk T-bill 2.63 2.62 +0.01 1.41 2-year T-note 2.80 2.79 +0.01 1.60 5-year T-note 2.91 2.91 ... 2.03 7-year T-note 3.00 3.00 ... 2.26 10-year T-note 3.08 3.07 +0.01 2.43 30-year T-bond 3.33 3.32 +0.01 2.92 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.18 2.21 -0.03 1.66 Barclays USAggregate 3.52 3.56 -0.04 2.66 Barclays US Corp 4.19 4.24 -0.05 3.21 Barclays US High Yield 6.87 6.79 +0.08 5.41 Moodys AAA Corp Idx 4.18 4.20 -0.02 3.65 10-Yr. TIPS 1.02 1.01 +0.01 .52Commodities U.S. crude oil and heating oil both fell less than 1 percent each. Wholesale gasoline prices rose 0.5 percent. Gold prices fell less than 1 percent and silver fell nearly 2 percent.Crude Oil (bbl) 67.04 67.59 -0.81 +11.0 Ethanol (gal) 1.27 1.28 -0.31 -4.2 Heating Oil (gal) 2.28 2.30 -0.81 +10.1 Natural Gas (mm btu) 3.16 3.19 -0.66 +7.2 Unleaded Gas (gal) 1.82 1.82 +0.55 +1.4 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1224.50 1232.50 -0.65 -6.3 Silver (oz) 14.38 14.64 -1.76 -15.7 Platinum (oz) 832.00 829.50 +0.30 -10.9 Copper (lb) 2.74 2.74 -0.20 -16.5 Palladium (oz) 1097.30 1103.90 -0.60 +2.2 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.14 1.14 +0.38 -7.1 Coffee (lb) 1.18 1.23 -4.34 -6.5 Corn (bu) 3.67 3.68 -0.27 +4.6 Cotton (lb) 0.77 0.79 -1.73 -1.9 Lumber (1,000 bd ft) 307.00 307.70 -0.23 -31.5 Orange Juice (lb) 1.38 1.36 +1.92 +1.6 Soybeans (bu) 8.39 8.45 -0.71 -11.9 Wheat (bu) 5.07 5.05 +0.40 +18.8 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2807 -.0024 -.19% 1.3125 Canadian Dollar 1.3127 +.0036 +.27% 1.2853 USD per Euro 1.1390 -.0022 -.19% 1.1599 Japanese Yen 112.35 +.50 +.45% 113.81 Mexican Peso 20.0347 +.6089 +3.04% 19.1580 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.7057 -.0000 -.00% 3.5360 Norwegian Krone 8.3836 -.0006 -.50% 8.1554 South African Rand 14.6878 -.0002 -.29% 14.1063 Swedish Krona 9.14 49 -.0002 -.18% 8.3623 Swiss Franc 1.0012 -.0041 -.41% .9985 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4163 +.0066 +.47% 1.3045 Chinese Yuan 6.9618 +.0183 +.26% 6.6528 Hong Kong Dollar 7.8434 +.0049 +.06% 7.8037 Indian Rupee 73.459 +.344 +.47% 64.980 Singapore Dollar 1.3829 +.0031 +.22% 1.3654 South Korean Won 1142.55 +.92 +.08% 1126.26 Taiwan Dollar 30.99 +.01 +.03% 30.28 ASIA/PACIFICForeign Exchange The dollar strengthened against the euro, British pound and the Japanese yen. The dollar also rose against the Canadian dollar and the Mexican peso.LAST6 MO AGO 1 YR AGO ... Pinduodou n17.37 -.83 2.95f PinWst 83.42 +.77 .32 PioNtrl 143.08 -6.58 .75 PitnyBw 6.52 -.19 1.95 PlainsAAP 21.91 -.23 2.40 Polaris 85.55 +.24 .78f PolyOne 31.11 +.29 3.30 Praxair 165.49 +.55 2.16f PrinFncl 45.80 -.18 1.24a ProAssur 43.41 +.43 2.87 ProctGam 88.24 +.38 .72 ProspctCap 6.66 +.01 ... Proteos n 6.13 +.14 3.60 Prudentl 90.75 +.59 1.80 PSEG 55.23 +.85 6.80 PubStrg 206.04 +5.22 .36 PulteGrp 23.42 -.51 ... PureStrg n 18.62 -.59 .44 PMMI 6.68 +.05 ... PyxisTnkr 2.07 +.40 .08 QEP Res 8.44 -.66 2.48 Qualcom 62.17 -.31 2.00 QstDiag 91.83 +.36 2.50 RLauren 130.88 +3.66 .08 RangeRs 15.28 -.56 .52 RavenInds 42.88 +.14 .88f RJamesFn 72.85 -.15 1.08 Rayonier 30.40 -.03 3.47 Raytheon 168.35 -8.54 ... ReShape rs .02 -.01 ... RealGSol h .37 -.03 2.53 RltyInco 61.30 +1.57 ... RedHat 169.63+52.95 1.20 RedwdTr 16.19 +.03 ... Regenrn 336.18 +.36 .56 RegionsFn 16.43 +.37 2.00 RelStlAl 75.43 -.81 ... Replgn 54.88 +.26 ... ResidioTc n25.82 ... 1.80 RestBrnds 53.26 -2.15 .78 RetailOpp 17.66 +.43 ... RiteAid 1.06 +.01 3.68 RockwlAut158.72 -2.60 1.32 RockColl 126.41 -1.86 ... Rogers 120.19 -3.11 ... Roku n 50.47 -1.35 1.65 Roper 277.50 -7.88 .40 Rowan 15.53 -.64 3.92f RoyalBk g 71. 61 -.53 2.80f RylCarb 99.52 -3.55 3.76 RoyDShllB 63.39 -.56 3.76 RoyDShllA 61.25 -.66 2.16 Ryder 54.72 -2.50 S-T-U 1.08 S&T Bcp 40.58 +.27 .50 SCANA 37.13 +.56 3.25 SLGreen 92.77 +1.58 .10 SM Energy23.78 -1.54 ... SRC Eng 6.83 -.36 2.63e SabnR 36.03 -.75 .56 SabreCorp 22.86 -.27 ... Saia Inc 57.06 -.74 ... StJoe 15.23 +.07 ... Salesforce130.99 -4.53 ... SallyBty 17.55 +.49 .65e SJuanB 5.15 -.07 1.58e Sanofi 42.29 -.31 2.00 Schlmbrg 51.45 -1.45 .52 Schwab 43.70 +.51 2.52 SeagateT 37.83 -.97 .50 Seaspan 7 .20 -.12 3.58 SempraEn112.54 -.27 1.56 SenHous 16.59 +.14 3.44 Sherwin 366.72 -3.72 1.40 ShipFin 12.44 +.22 8.00 SimonProp180.86+1.10 .05f SiriusXM 5.62 -.05 1.52f SkywksSol 81.85 +.77 ... SmartFn rs21.20 +.05 .88f SmithAO s 42.28 -1.46 3.40 Smucker 107.71 +2.35 ... SnapInc A n5.99 -.29 3.28 SnapOn 148.33 -.38 ... SodaStrm143.22 +.19 1.64 SolarCap 20.29 +.01 1.64 SonocoP 53.06 +.56 ... SonyCp 51.00 -1.41 1.00 SourcC 35.85 -.61 1.12 SoJerInd s 30.13 +.22 2.40 SouthnCo 45.89 +1.03 .64 SwstAirl 47.91 -1.67 ... SwstnEngy 5.03 +.09 .50f SpiritRltC 7.98 +.10 ... Splunk 93.10 +3.19 ... Sprint 5.75 -.09 ... Square n 67.28 -3.84 2.64 StanBlkDk108.45 -1.76 .47f StarGas 9.62 +.07 1.44f Starbucks s58.37 +.30 1.68 StateStr 66.41 +.02 .75 StlDynam 38.59 +.22 .30 SteinMart s 1.83 +.14 .28 Sterling Bc 17.82 +.50 1.88 Stryker 161.75 +1.37 2.40 SubPpne 23.36 -.07 .29t SumtMtls n11.78 -.62 2.84 SunCmts 102.13 +1.07 .36 SunHydrl 44.42 -.39 1.44 Suncor g 33.19 -.69 2.00f SunTrst 60.18 +.62 .32 SupEnrgy 7.44 -.72 .40f SupGpCos s18.02 +.22 .30 Symantec lf18.00 -.65 .84 Synchrony 28.01 +.03 ... SynrgyPh .48 +.05 1.00 SynovusFn36.90 +.28 1.44 Sysco 70.32 +.52 ... T-MobileUS64.91 -.20 ... TAL Educ s26.69 -1.21 2.60 TC PpLn 30.61 -.98 1.56 TJX 108.40 +1.86 ... TOP Shi rs 1.85 +.19 ... TakeTwo 111.72 -8.34 1.35 Tapestry 40.80 -.44 2.56 Target 84.10 +2.16 2.62f Taubmn 55.65 +1.61 ... TechData h67.97 -1.00 .13 Technip 25.88 -.47 ... Teladoc n 63.22 +.71 1.00 Tenneco 33.59 -3.12 ... Teradata 34.59 -.48 .36 Teradyn 32.43 +.08 5.15e TerraNitro 83.96 ... ... Tesla Inc 334.85 +3.95 3.08f TexInst 90. 18 -.38 1.00 TexRdhse 66.81 -.31 .96 Textainer 10.74 -.28 .08 Textron 52.31 -1.10 ... TherapMD 4.76 -.33 .68 ThermoFis228.35 -1.65 ... 3D Sys 15.63 -.83 5.44 3M Co 185.79 +.84 2.20 Tiffany 107.50 +.57 1.12 Timken 37.25 -.31 ... TitanPh rs .38 +.01 .64 Torchmark 83.04 +.35 2.68 TorDBk gs 55.11 -.08 2.71e Total SA 57.29 -.55 ... TowerSemi13.98 -3.77 ... Toyota 115.31 -1.99 1.24 TractSupp 93.96 +3.12 ... TransEntx 2.74 -.25 ... Transocn 10.40 -.57 3.08f Travelers 122.32 +1.03 1.02e TriContl 25.43 +.01 2.50 TriCntl pf 50.49 ... ... TriNetGrp 46.42 +.31 .52 Trinity 27.50 -.37 ... TrueBlue 23.07 -.21 .27f TrstNY 7.51 +.15 2.72 Tuppwre 35.87 -.35 ... TurqHillRs 1.61 -.06 .36 21stCFoxA45.41 +.27 .36 21stCFoxB45.21 +.41 ... Twitter 32.39 +.03 ... 2U 59.07 +.57 1.29 UDR 39.54 +.59 1.04 UGI C orp 53.41 +.16 ... US FdsHl n28.43 -.44 .25 US Silica 13.94 -.27 ... UltraClean 9.67 -.34 ... UndrArm s 18.19 +.21 ... UnAr C wi 16.81 +.26 .45f UniFirst 144.82 -.82 1.43e UnilevNV 53.89 -.12 3.20f UnionPac 141.34 -1.40 ... Unit 22.01 -.70 ... UtdContl 84.99 +.36 3.64 UPS B 105.13 -.18 ... UtdRentals109.29 +.06 1.20 US Bancrp 51.56 +.65 .20 USSteel 25.36 -.39 2.94f UtdTech 121.09 -2.14 3.60 Utd hlthGp256.52 -1.66 2.40 UnitGrp 18.78 +.11 3.00f UnvslCp 67.94 +.24 ... UnvSecInst 1.21 -.03 1.04 UnumGrp 34.85 +.34 ... UraniumEn 1.24 +.03 V-W-X-Y-Z2.04f VF Corp 81.08 +1.77 3.20 ValeroE 87.38 +1.59 .44 VlyNBcp 10.16 +.52 1.82e VangDivAp101.16 -.12 1.53e VangTotW 78.12 ... 1.80 Vectren 71.58 -.01 3.16 Ventas 57.26 +.47 .55 Vereit 7.37 +.12 ... Verisign 135.32 -3.35 2.41f VerizonCm56.48 +.97 .80 ViacomB 30.46 +.48 .40 ViadCorp 46.89 -.64 ... Viavi 11.13 -.16 1.00f Visa s 134.33 -3.41 .34 VishayInt 17.13 -.10 ... VistraEn n 21.81 -.3 0 ... VMware 136.26 -2.50 1.82e Vodafone 18.79 +.17 1.12 VulcanM 84.20 -4.17 2.16 WD 40 164.93 +1.77 2.21 WEC Engy69.78 +.89 4.10f WP Carey 66.43 +.44 ... WPX Engy15.39 -.92 2.08f WalMart 99.80 +.86 1.76 WalgBoots 76.82 +.59 .20 WarrMet n 27.44 -.34 1.20 WREIT 28.40 +.30 1.85 WsteMInc 86.41 +1.48 ... Waters 183.66 +.97 ... WeathfIntl 1.54 -.44 1.32 WebsterFn 58.55 +.24 ... WtWatch 62.83 -2.60 1.5 8 WeinRlt 28.08 +.58 1.72f WellsFargo52.23 +.98 1.68e Welltower 65.98 +.83 .34 Wendys Co16.80 -.05 .38 WAstInfSc 10.70 -.02 2.00 WDigital 41.55 -2.64 .76 WstnUnion 17.59 -.03 1.52e WestpacBk18.46 +.07 1.72 WestRck 40.94 -.61 1.36 Weyerhsr 26.43 -.06 4.60 Whrlpl 104.25 -.28 ... WhitngPet rs34.23 -1.86 1.36 WmsCos 24.03 -.29 ... WT MCD s33.70 +.08 .57 Woodward 72.81 -.69 .24 WorldFuel 31.04 +2.25 .48 WldW Ent 66.16 -3.62 ... Worldpay 86.52 -3.89 .92 Worthgtn 39.73 -.29 3.00 Wynn 94.18 -6.33 1.52 XcelEngy 49.41 +.90 1.00 Xerox rs 27.46 +.07 1.44 Xilinx 78.35 -.43 ... YRC Wwde 7.76 -.05 .02 Yamana g 2.24 -.09 ... Yandex 27.22 -.03 .67 YorkWater 32.03 +.73 1.44 YumBrnds 85.47 -.31 ... Zagg 11.83 -.22 ... Zendesk 54.19 -1.49 .96 ZimmerBio115.29 +.16 .90e ZionsBcp 47.04 +.48 .50 Zoetis 89.65 +.8 0 ... Zynga 3.62 -.21 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Dividend Footnotes: a Extra dividends were paid, but ar e not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with divid ends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on exdistribution date. Source :The Associated Press.DOW 24,442.92 -245.39 NASDAQ 7,050.29 -116.92 S&P 500 2,641.25 -17.44 10-YR T-NOTE 3.08 % +.01 30-YR T-BOND 3.33% +.01 CRUDE OIL $67.04 -.55 GOLD $1,224.50 -8.00 EURO $1.1390 -.0022q q q q q q p p p p q q q q q q(Previous and change figures reflect current contract.) 1.52 GenMotors33.13 +.48 2.88f GenesisEn 22.18 -.53 .44 Gentex 20.70 +.25 2.88 GenuPrt 99.75 +1.19 ... Genworth 4.22 +.61 2.28 GileadSci 70.90 +1.16 2.89e GlaxoSKln 39.32 ... ... GlobusMed52.36 +.22 ... GluMobile 6.55 -.41 ... GoDaddy n67.75 -4 .33 .24 Goldcrp g 8.98 +.14 3.20f GoldmanS214.49+2.13 .64 Goodyear 21.04 +.70 ... GoPro 6.00 -.11 1.72 GovPrpIT 9.10 +.04 .96 vjGrace 63.32 -2.32 .30 GraphPkg 10.68 -.27 1.76f Greif A 45.41 -.68 .40f Griffin 36.40 +.97 ... Groupon 3.09 -.07 ... GrubHub 84.44 -3.51 .63e GuangRy 17.79 -.55 ... GulfportE 8.57 -.36 1.10 H&E Eqp 20.05 -.09 .35p HCA Hldg129.00 +1.14 1.48 HCP Inc 27.02 +.53 .56f HP Inc 23 .02 -.11 1.50e HSBC 40.18 +1.52 ... HainCels lf 24.96 +.80 ... HalconRs n 3.16 -.26 .72 Hallibrtn 34.42 -.72 .60 Hanesbds s16.71 +.29 2.16 HanoverIns111.51 +1.24 1.48 HarleyD 36.52 +.53 2.13a iShUSPfd 36.13 +.03 2.52f Idacorp 95.05 +.26 4.00f ITW 125.82 +1.72 .60 IndBkMI 22.00 +.52 2.12 IngerRd 93.33 -.99 2.50f Ingredion 98.43 +.67 1.20 Intel 45.40 -.29 ... InterceptP 86.24 -3.32 .88e IntcntlExc s7 2.87 -.87 6.28f IBM 119.64 -5.15 .80 IntlGmeT n15.53 -1.21 1.90 IntPap 43.64 -1.21 .84 Interpublic 22.96 +.09 ... Intersectns 1.73 +.08 ... IntSurg s 477.86 -9.03 1.16 Invesco 21.24 +.19 ... IonisPhm 47.90 +.13 2.44f IronMtn 31.37 +.89 J-K-L2.24f JPMorgCh104.85+1.43 .60 JacobsEng72.40 -1.51 ... JkksPac 2.47 +.04 ... JetBlue 16.16 -.12 3.60 JohnJn 137.55 +.58 1.04 JohnContl n31.28 -.04 1.31e KKR 24.68 ... 3.00f KLA Tnc 85.13 -2.08 1.44f KC Southn 98.86 -3.39 2.24 Kellogg 70.29 +1.13 ... KeryxBio 2.87 -.14 .48f Keycorp 17.49 +.43 ... Keysight 56.51 -2.02 4.00 KimbClk 102.30 -.01 .80 KindMorg 16.46 -.13 1.84 MarathPt s 67.23 -1.63 1.64f MAR 112.78 +.05 2.00 MartinMid 12.63 +.47 .24 MarvellTch 15.60 -.08 .48f Masco 27.45 -.21 1.00 MasterCrd191.04 -6.45 ... MatinasB n .73 +.06 .60 Mattel 13.34 -.11 1.84f MaximIntg 48.57 +.31 ... McClatch rs 7.53 -.26 2.08 McCorm 140.43 +2.04 4.64f McDnlds 173.23 -.11 1.56 McKesson120.77+2.38 1.00 MedProp 14.84 +.08 .40m MedleyCap 3.74 +.03 2.00 Medtrnic 89.45 -.30 2.20f Merck 71.45 +1.05 2.51 Me rcGn 58.50 +7.87 2.18 Meredith 51.05 +.69 ... Meritor 16.05 -.02 1.68 MetLife 39.96 +.40 ... MKors 55.05 -.60 ... MicronT 34.66 -.74 1.84f Microsoft 103.85 -3.11 ... Microvisn 1.00 -.02 ... Middleby 111.43 -.05 .96f MdsxWatr 45.56 +.90 1.39 MHowHiInc10.84 -.06 ... MitsuUFJ 5.78 -.08 ... Mohawk 116.28 +1.25 1.64 MolsCoorB56.59 +.89 1.04f Mondelez 40.11 ... 1.00 Moog A 69.77 -2.53 1.20 MorgStan 43.9 5 -.02 3.20f NorflkSo 161.09 -.85 ... NthnO&G 2.75 -.26 4.80 NorthropG256.30-13.54 .68 NwstBcsh 16.21 +.28 2.75e Novartis 86.09 +.80 ... Novavax 1.69 -.09 .96e NovoNord 42.62 +.23 1.47 NuSkin 67.38 -.28 1.52 Nucor 56.85 +.72 .85a NuvDivA 12.33 -.01 .78a Nv AMT-Fr 14.60 -.12 .80 NvPfdInco 9.02 +.04 1.00 NuvEqtP 12.92 -.17 .60 Nvidia 185.62-12.67 ... NxStageMd27.68 -.21 1.46f OGE Engy 37.08 +.54 .38 OaktrSpL 4.51 +.11 .62f OaktStInco 8.28 -.08 ... OasisPet 9.69 -.51 3.12 OcciPet 66.46 -1.45 .68f OceanFst 25.35 +.42 .10 OfficeDpt 2.53 -.01 .52 OldNBcp 17.52 +.52 .78 OldRepub 21.79 +.11 .80 Olin 19.90 -.25 2.64 OmegaHlt 33.33 +.43 2.40 Omnicom 72.43 +1.39 ... OnSmcnd 15.91 +1.29 3.42f ONEOK 63.23 -.11 ... OpkoHlth 3.39 +.05 .76 Oracle 47.02 -.30 ... Orbotch 52.38 -.41 ... Organovo 1.02 -.03 ... OrthoMed 56.63 +.16 4.08f FedRlty 125.31 +2.79 ... Ferrari n 115.02 -1.15 .40 Ferrellgs 1.55 +.02 ... FiatChrys 16.01 -.01 1.28f FidlNatFn 32.26 -.06 1.56a FidusInvst 13.35 +.08 .72 FifthThird 26.63 +.77 ... FireEye 16.41 -.56 ... FstData n 18.01 -3.59 ... FstSolar 36.92 -2.46 1.44 FirstEngy 37.26 +.55 ... Fitbit n 4.33 -.23 1.63 FlrtyTotR 17.85 +.06 ... Flex Ltd 6.94 -.15 ... FlexPhm n .48 +. 03 .72 FlowrsFds 19.39 +.27 .84 Fluor 43.40 -.76 1.38 FootLockr 46.42 +.81 .60a FordM 9.28 +.30 .28 Fortive n 72.20 -.86 .80 FBHmSec 41.41 -.17 .92 FrankRes 29.63 +.32 .20 FrptMcM 11.09 -.41 2.40 Frontr rs 4.68 +.22 G-H-I ... GW Pharm133.69-2.21 1.32 GabDvInc 20.29 -.23 .88e GabMultT 7.69 -.33 .60 GabUtil 5.96 +.05 2.72f Gam&Lsr n33.34 -.09 .97 Gap 27.64 +.56 2.12 Garmin 61.77 +.21 1.15e GAInv 33.06 -.23 3.72 GenDynam167.04-2.82 .48 GenElec 11.16 -.14 1.96 GenMills 44.14 +.62 ... Harmonic 5.57 +.13 2.74f HarrisCorp146.69-14.15.20m Harsco 23.46 +.09 1.20 HartfdFn 44.56 -.55 1.24 HawaiiEl 37.01 +.57 .78 HlthCSv c 41.20 +.31 .01e HeclaM 2.43 -.02 ... HeliosM rs .02 -.00 1.12 Hersha rs 17.24 -.19 2.89 Hershey 106.00 +3.48 ... HertzGl 13.55 +.07 .45e HP Ent n 14.57 -.06 .28 HilltopH 19.51 +.68 .60 Hilton 68.60 +.33 .10e HimaxTch 5.41 -.02 ... Histogen h .72 -.06 1.32 HollyFront 62.15 +.16 4.12 HomeDp 173.20 +.97 .84e Honda 26.70 -.05 3.28f HonwllIntl 141.06 -.33 .75 Hormel s 42.68 +1.51 2.12 HospPT 25.83 -. 01 1.00a HostHotls 18.68 +.25 2.45e HuanPwr 21.00 +.31 3.08 Hubbell 98.44 -1.30 2.00 Humana 317.61 -.64 .56 HuntBncsh 13.88 +.27 2.88 HuntgtnIng208.59 -8.27 .65 Huntsmn 20.78 +.15 1.52f IAMGld g 3.55 -.12 ... IdexxLab s203.91 +.46 .14e ING 11.71 +.04 ... IQIYI n 21.37 -.69 3.03e iShSelDiv 94.75 +.66 ... iShNsdBio s102.61 -1.002.90e iShCorHiDv87.11 +.33 ... Kinross g 2.63 -.01 2.50 KraftHnz n 55.52 +. 87 ... KratosDef 12.11 -.47 .56f Kroger s 28.23 +.65 .48 Kulicke 19.57 -.23 2.40 L Brands 31.33 +.91 3.20 L-3 Tch 186.22-18.03 ... LKQ Corp 26.62 +.24 2.28f LTC Prp 43.29 +.39 .77 LambWst n77.20 +.19 .66 Landstar 99.71 +1.47 ... LaredoPet 4.92 -.23 3.00 LVSands 50.73 -1.66 .90m LaSalleH 32.85 +.36 1.52 LeggPlat 34.46 -.29 ... LendingClb 3.02 -.11 .16 LennarA 41.01 -.78 .72e LbtyASE 5.80 -.08 ... L ibtyGlobC23.88 +.49 1.60 LibtProp 42.88 ... 1.88 LincElec 77.17 +.32 8.80f LockhdM286.67-18.38 1.92f Lowes 92.86 -.92 M-N-04.00f M&T Bk 161.55 +3.02 ... MBIA 9.79 +.04 1.20 MDC 26.98 -.97 .79 MDU Res 25.52 +.13 .48 MGM Rsts 24.23 -.71 .60 MVC Cap 9.17 +.06 5.24e Macquarie 37.58 -.15 1.51 Macys 33.98 +1.61 1.32f Magna g s 48.20 -.16 ... MagneG rs .26 +.01 .88 Manulife g 15.14 -.24 .20 MarathnO 18.15 -.54 .10 Mosaic 29.63 -.19 ... MoSys rs .24 -.03 2.08 MotrlaSolu117.06 -2.62 1.00 MurphO 30.53 -1.13 ... Mylan NV 31. 18 -.11 ... NCR Corp 23.81 -.45 .12 NRG Egy 35.41 -.15 ... NXP Semi 70.72 -.23 .24 Nabors 4.88 -.34 1.70f NatFuGas 54.50 -.66 2.89e NatGrid 54.39 +.50 4.00 NtHlthInv 73.60 +.88 .20 NOilVarco 35.11 -.78 1.00a NatPresto122.76 -2.99 ... NektarTh 36.57 -.23 ... Neogen s 62.16 +.50 ... Netflix s 284.84-14.99 ... NewAgeB n 3.72 -.48 1.09 NJ Rscs s 45.53 +.52 1.48 NewMedia 15.31 +.03 .40e NewOriEd 55.75 -1.11 .68 NY CmtyB 9.35 +.07 .80 NYMtgTr 6.01 -.03 .92f NewellRub 15.40 -.23 ... NewfldExp 19.10 -.95 .56 NewmtM 30.76 +.76 .20 NewsCpA 12.47 -.20 4.44 NextEraEn172.78+2.89 .78 NiSource s 25.81 +.37 1.40 Nielsen plc 24.86 +.26 .80 NikeB s 72.19 +.12 .08 NobleCorp 4.80 -.20 .44 NobleEngy24.25 -1.41 .19e NokiaCp 5.55 -.03 .23e NordicAm 2.68 +.24 1.48a Nordstrm 62.59 +1.47 .96 OshkoshCp53.08 +.23 1. 34 OtterTail 46.22 +.31 1.04 OwensMin 13.71 +.19 P-Q-R2.12f PG&E Cp 46.78 +.49 ... PGT Inc 19.43 -.72 3.80 PNC 122.16 +2.71 1.06 PNM Res 38.86 +.21 ... POSCO 57.37 -.49 1.92 PPG s 102.89 +.06 1.64 PPL Corp 30.54 +.58 1.12 Paccar 55.81 +.51 ... Pagsegur n25.42 -1.87 ... PaloAltNet178.99 -6.42 ... Pandora 7.93 -.15 ... ParkDrl rs 2.15 -.04 3.04 ParkerHan145.22 -.24 ... ParsleyEn 23.09 -1.34 .16 PattUTI 15.67 -.52 2.24 Paychex 63.92 -.09 ... PayPa l n 81.15 -2.22 1.56 Pembina g 32.53 -.55 ... PnnNtGm 22.38 -1.05 .72 PennantPk 6.91 ... ... Penney 1.36 -.02 1.48f Penske 45.17 -.59 .70 Pentair 39.07 -.28 .70 PeopUtdF 15.57 +.38 3.71 PepsiCo 112.89 +2.44 .28 PerkElm 83.82 -.17 .76 Perrigo 68.27 +.30 1.36 Pfizer 43.23 +.63 4.56 PhilipMor 90.46 +1.46 .88e PhilipsNV 36.07 -.25 3.20f Phillips66 98.52 -.93 .96 PimIncStr2 10.07 -.06 SP17507FEELING THE PINCH?Withgas so expensive, itstime togive yourselfa break Savegas andSHOP LOCALLY!

PAGE 21

The Sun | Tuesday, October 30, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am an 83-year-old male and have been in excellent health. My vital signs all are normal, my heart function is normal, MRI of my brain and a fullbody X-ray of my bones are normal, but a CT scan of my abdomen showed organs with "fuzzy" material around the exterior. I recently was diagnosed with Langerhans cell histiocytosis. The symptoms are: a severe, very itchy upper torso body rash on both front and back; swollen feet, ankles and lower legs; and a general feeling of unstable tiredness. I am not able to sleep well because of the itchiness. My local hematologist has seen only two cases in his 30-year career, both in young children. I consulted with a leading hematologist in a university medical school, and she told me that she has seen ve cases this year „ it's apparently very rare, especially in older adults. The recommended treatment is 500 mg capsules once a day of hydroxyurea (Hydrea). After a week of this drug I have felt no results. „ J.J. ANSWER: Langerhans cell histiocytosis is a rare disease, especially in adults (about one in a million). It is now considered a cancer, as the abnormal cell, the histiocyte (a type of white blood cell) inltrates multiple organs and causes damage to healthy tissues. The skin is a common organ to be aected, and an itchy rash (which can look like just about anything) also is common. It may be the case that you have had this condition far longer than you thought. Other organs can be aected, and I suspect that the abnormal CT scan may represent LCH in the abdomen. The liver and spleen are organs that, if aected, are associated with a worse prognosis. Hydroxyurea often is eective as treatment for LCH. It is used along with another drug, methotrexate. One week is not nearly enough time to see whether the treatment is eective. It may take months for a good response. If indeed your internal organs are aected, more intensive therapy may be recommended. Getting consultation from an expert is a very good idea for this rare and complex disease. Perhaps the greatest expert in the U.S. for this condition is at Baylor College of Medicine in Houston. DEAR DR ROACH: Please give me your opinion on llers. They are now available everywhere „ dentist, dermatologist, medical spas „ not just at the plastic surgeon's oce. I do indulge in a plump now and then (cheeks). Even though everyone assures me it's perfectly safe, they are making quite a bit of money in the process, which makes their assurances questionable. „ K.L. ANSWER: There are many dierent injectable soft-tissue llers used mostly for cosmetic reasons. Some of these, such as collagen and hyaluronic acid, are biodegradable, meaning that the body will get rid of them over time. They are generally safe, but there is no such thing as a perfectly safe medical procedure. Risks of injectable llers include redness, bruising and swelling, which are seen so often that they are almost routine. These can be minimized by applying ice after injection. More-serious side eects include blockage of blood vessels, scar formation and infection. These are quite unusual. Some people can be allergic to a component of the ller. One study estimated serious adverse events at 0.02 percent of injections.DEAR ABBY: Last year, my husband decided he no longer wanted to be married, saying the last 20 years "were not all that pleasant" and "we have never really gotten along." For the most part, he still ACTS like he wants to be married. He has made no attempt to leave, tells me his comings and goings, asks me to have dinner together, etc. However, he sleeps on the couch and there's no sex. He says he does this because he hopes we can stay friends after the divorce. I have yet to be served with divorce papers, so I'm thinking it may be a midlife crisis. Am I misreading his signals and he'll snap out of it? „ Anonymous In The USA DEAR ANONYMOUS: The two of you are overdue for an honest discussion about whether your marriage is salvageable. If it isn't, ask him when and if he plans to le for the divorce, because this situation has left you in limbo, which is unfair to you. Then consult an attorney to ensure you get a fair shake. DEAR ABBY: I am a young adult who suers from migraines, which make it dicult to have much of a social life. My family and close friends know about them and are supportive and understanding. However, I'm a private person and don't like talking about it with new people. It's hard to make friends and go on dates when I know I might have to ake out at the last minute due to a migraine. What's a good way to gracefully bow out of plans without seeming like a ake? Or should I just tell new people about my migraines? „ Hurting In New York DEAR HURTING: Suering from migraines is nothing to be ashamed of. More than 12 percent of people in the U.S. share your problem. While I don't think it's necessary to make an announcement about it when you meet someone, I do think you should tell the truth if you must cancel an engagement. Dear Readers: Do you know what goes into determining the insurance premium for your AUTO INSURANCE? Surprise! One factor may be your credit score. Not long ago (the 1990s), many insurance companies decided that your credit may be a good indicator of how likely you are to have a loss. That's only one facet of the formula, though. Where you live, the age of the drivers, what kind of car you drive and how many miles you put on the vehicle each year also go into determining how much you pay for coverage. All of this can vary from state to state, so check with your insurance company, and also peruse the National Association of Insurance Commissioners (www. naic.org) website for more information. „ HeloiseA very rare disease pits white blood cells against organs Man says he wants divorce, but then doesn't move out Credit aects insuranceHints from Heloise Dr. Roach Dear Abby

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, October 30, 2018 ARIES (March 21-April 19). You may go into a hibernation away from social interaction as you process recent happenings in your life. Nothing too heavy, but its important to you to get emotionally organized, guring out what to do with the new stu. TAURUS (April 20-May 20). The secret is to be content with small gains or, better yet, to be thrilled by them. Without small gains, there is not a journey. Believe this: You are progressing, moving inch by inch toward your desired destination. GEMINI (May 21-June 21). The map should enhance your journey, not restrict it. When you have a clear map, you can relax, look around, take in your surroundings without the distraction of a worry that you may be lost. CANCER (June 22-July 22). You made a move, and now youre not so sure it was the right one. Its too soon to tell. Sit with it awhile. Turn it over in your mind, and look at all sides. Stay cool. Wait to see what develops. LEO (July 23-Aug. 22). Get ready for a joyful awareness of the best thats inside you. This wont „ and in fact cannot „ come from someones telling you that youve done well. It can come only from knowing yourself. VIRGO (Aug. 23-Sept. 22). You want to feel as though you belong to someone, but you dont want to feel controlled. You want to call someone yours with the idea that you own some of the relationship but not the person. Boundaries get worked out. LIBRA (Sept. 23-Oct. 23). There are a lot of things you could do, but why? Thats the question to answer. Because someone is telling you to do it is not a good enough reason today. SCORPIO (Oct. 24-Nov. 21). Some attitudes are harder to muster up than others but so worth the eort. Determination, tenacity and enthusiasm, for instance, may take some working up to. Give yourself the right reasons and youre halfway there. SAGITTARIUS (Nov. 22-Dec. 21). People say that starting is the hardest part, but often thats not the case. For instance, it was easy for you to head into a recent project with high energy. Handling the slump in the middle will be the real test. CAPRICORN (Dec. 22-Jan. 19). If youre going too fast, its hard to keep things in control. But this is nothing compared with how hard it is to stay in control when youre going too slowly. Thats why its important to be around people with a similar sense of pacing. AQUARIUS (Jan. 20-Feb. 18). How well a person does a thing will be completely dependent on attitude. Keep it in mind when youre choosing your team or deciding which group to join. PISCES (Feb. 19-March 20). Advance condently. Luck is not on your side, but there are no signicant forces to oppose you. On a neutral day such as this, a condent advance will tip the scales of fortune your way. TODAYS BIRTHDAY (Oct. 30). If your soul could be photographed, it would be among the great beauties, a top model of seraphim, with a strength that radiates through all you do this solar return. Honor the real you by saying noŽ to whats not working and yesŽ to possibility. The rst quarter of 2019 will require investment and then a building period. Aries and Scorpio adore you. Your lucky numbers are: 6, 30, 33, 39 and 14. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 23

The Sun | Tuesday, October 30, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, October 30, 2018ODD NEWSMADISON, Ala. (AP) „ A new Alabama minor league baseball teams name is taking off like a rocket after making a big stink. Meet the Madisonbased Rocket City Trash Pandas. Al.com reports the team held an event Saturday to unveil their new logo and start merchandise sales. They will begin playing in 2020. The name has gone viral,Ž said managing partner Ralph Nelson. Nelson told the newspaper they had already received merchandise requests from 30 countries around the world. The teams logo features a racoon lifting off in a trash-can like rocket. A team press release said of“cial team colors included Space Black, Rocket Red, Sky Blue and Trashcan Gray.Ž A California-based marketing “rm helped developed the concept, which pays homage to the regions aerospace industry. And trash pandas. Baseball teams name makes a stink, takes off like a rocketALMANACToday is Tuesday, Oct. 30 the 303rd day of 2018. There are 62days left in the year.Today in historyOn Oct. 30, 1912 Vice President James S. Sherman, running for a second term of office with President William Howard Taft, died six days before Election Day. (Sherman was replaced with Nicholas Murray Butler, but Taft, the Republican candidate, ended up losing in an Electoral College landslide to Democrat Woodrow Wilson.).On this dateIn 1945 the U.S. government announced the end of shoe rationing, effective at midnight. In 1953 Gen. George C. Marshall was awarded the Nobel Peace Prize. Dr. Albert Schweitzer received the Peace Prize for 1952. In 1974 Muhammad Ali knocked out George Foreman in the eighth round of a 15-round bout in Kinshasa, Zaire, known as the Rumble in the Jungle,Ž to regain his world heavyweight title. In 1975 the New York Daily News ran the headline Ford to City: Drop DeadŽ a day after President Gerald R. Ford said he would veto any proposed federal bailout of New York City. In 1985 schoolteacherastronaut Christa McAuliffe witnessed the launch of the space shuttle Challenger, the same craft that would carry her and six other crew members to their deaths in Jan. 1986. In 1995 by a razor-thin vote of 50.6 percent to 49.4 percent, Federalists prevailed over separatists in a Quebec secession referendum.Todays birthdays Movie director Claude Lelouch is 81. Rock singer Grace Slick is 79. Songwriter Eddie Holland is 79. Rhythm-and-blues singer Otis Williams (The Temptations) is 77. Actress Joanna Shimkus is 75. Actor Henry Winkler is 73. Rock musician Chris Slade (Asia) is 72. Actor Leon Rippy is 69. Actor Harry Hamlin is 67. Actor Charles Martin Smith is 65. Actor Kevin Pollak is 61. Rock singer-musician Jerry De Borg (Jesus Jones) is 58. Actor Michael Beach is 55. Rock singer-musician Gavin Rossdale (Bush) is 53. Actor Jack Plotnick is 50. Actor Billy Brown is 48. Actress Nia Long is 48. Actor Matthew Morrison is 40. Actress Janel Parrish is 30.Bible verseAld Elijah came unto all the people, and said, How long halt ye between two opinions? If the Lord be God, follow Him: but if Baal, then follow him. And the people answered him not a word.Ž „ 1 Kings 18:21 Could this be a description of your life? God says that you are either for Him or against Him. There is no neutral ground. Give your all to Jesus. He is God. as they waited at Jakartas airport and at Pangkal Pinangs airport on Bangka island off Sumatra where the ”ight was headed. Some including Indonesian Finance Minister Sri Mulyani headed to the search and rescue agencys headquarters in Jakarta for information. About 20 ministry staff were on the ”ight. Latief Nurbana said he and his wife Yeti Eka Sumiati stayed up late Sunday talking to their 24-year-old son Lut“ Nuramdani, squeezing every moment they could from his weekend visit to Jakarta to catch up on his life in Pangkal Pinang. Nurbana said they talked until falling asleep and Sumiati woke up early to take their son, a post of“ce worker, to the airport. Last night, we were chatting together about his wife who is now seven months pregnant, his plans and his dreams with his own small family until we fell asleep,Ž he said as his wife wept and clung to him. Now hes gone. We cant believe that he left us this way, we cant believe that his plane crashed. Thats something we only see on TV news, now it happened to my son,Ž Nurbana said. We want to see his body, his face, his remains.Ž More than 300 people including soldiers, police and “shermen are involved in the grim search, retrieving aircraft debris and personal items such as a crumpled cellphone, ID cards and carry-on bags from the seas northeast of Jakarta. Search and Rescue Agency chief Muhammad Syaugi said hes certain it wont take long to locate the hull of the aircraft and its black box due to the relatively shallow 100to 115-foot depths of the waters it plunged into. Three specialized search ships, including one from Singapore, were headed to the crash location. The jet, on a 1-hour ”ight, was carrying 181 passengers, including one child and two babies, and eight crew members. Lion Air said there were two foreigners on the plane: one of the pilots, Indian national Bhavye Suneja, and an Italian citizen. Friends and relatives gathered at the pilots family home in New Delhi to comfort his immediate family. His father is stunned and not in a condition to talk or do anything. Sister and mother have not come out. They are distressed,Ž said family friend Anil Gupta. The pilot of Flight 610 had more than 6,000 ”ying hours while the co-pilot had more than 5,000 hours, according to Lion Air.DEBRISFROM PAGE 1 AP PHOTOA wallet belonging to a victim of the Lion Air passenger jet that crashed is seen in the waters of Ujung Karawang, West Java, Indonesia, Monday. violence. About 600 migrants in the second group tried to cross a bridge from Guatemala to Mexico en masse on Monday but were met by ranks of Mexican federal police who blocked them from entering. The riverbank standoff followed a more violent confrontation Sunday when the migrants used sticks and rocks against Mexico police. One migrant was killed Sunday night by a head wound, but the cause was unclear. The “rst group passed through the spot via the river „ wading or on rafts „ and was advancing through southern Mexico. That group appeared to begin as a collection of about 160 who decided to band together in Honduras for protection against the gangs who prey on migrants traveling alone and snowballed as the group moved north. They are mostly from Honduras, where it started, as well as El Salvador and Guatemala. Overall, they are poor, carrying the belongings that “t into a knapsack and ”eeing gang violence or poverty. Its possible there are criminals mixed in, but Trump has not substantiated his claim that members of the MS13 gang, in particular, are among them. The presidents dark description of the caravan belied the fact that any migrants who complete the long trek to the southern U.S. border already face major hurdles, both physical and bureaucratic, to being allowed into the United States. Migrants are entitled under both U.S. and international law to apply for asylum, but it may take a while to make a claim. There is already a bottleneck of asylum seekers at some U.S. border crossings, in some cases as long as “ve weeks. McAleenan said the aim was to deter migrants from crossing illegally between ports, but he conceded his of“cers were overwhelmed by a surge of asylum seekers. He also said Mexico was prepared to offer asylum to the caravan. If youre already seeking asylum, youve been given a generous offer,Ž he said of Mexico. We want to work with Mexico to manage that ”ow.ŽBORDERFROM PAGE 1 AP PHOTOCentral American migrants reach the shore on the Mexican side of the Suchiate River after wading across, on the border between Guatemala and Mexico, in Ciudad Hidalgo, Mexico.hearing on Thursday, when prosecutors will outline their case. He did not enter a plea. During the brief proceeding, Bowers talked with two court-appointed lawyers and said little more than YesŽ in a soft voice a few times in response to routine questions from the judge. Courtroom deputies freed one of his cuffed hands so he could sign paperwork. He was expressionless. It was not the face of villainy that I thought wed see,Ž said Jon Pushinsky, a congregant who was in court for the hearing. Federal prosecutors are pressing for the death penalty against Bowers, who authorities say expressed hatred of Jews during the attack and later told police, I just want to kill JewsŽ and All these Jews need to die.Ž After the hearing, U.S. Attorney Scott Brady called the shootings horri“c acts of violenceŽ and added: Rest assured we have a team of prosecutors working hard to ensure that justice is done.Ž The weekend massacre „ which took place 10 days before the midterm elections „ heightened tensions around the country, coming just a day after the arrest of the Florida man accused of sending a wave of pipe bombs to Trump critics. The mail bomb attacks and the bloodshed in Pittsburgh set off debate over whether the corrosive political atmosphere in Washington and beyond contributed to the violence and whether Trump himself bears any blame because of his combative language. Pittsburgh Mayor Bill Peduto, a Democrat, said the White House should contact the victims families and ask them if they want the president to come. He also warned Trump to stay away when the “rst funerals are held. If the president is looking to come to Pittsburgh, I would ask that he not do so while we are burying the dead,Ž Peduto said. Our attention and our focus is going to be on them, and we dont have public safety that we can take away from what is needed in order to do both.Ž The White House did not immediately respond to the mayors request. Asked if Trump has done enough to condemn white nationalism, spokeswoman Sarah Huckabee Sanders said he has denounced racism, hatred and bigotry in all forms on a number of occasions.ŽMASSACREFROM PAGE 1By CURT ANDERSON and MICHAEL BALSAMOASSOCIATED PRESSMIAMI „ The man suspected of sending pipe bombs to prominent Democrats and other opponents of President Donald Trump kept a list of elected of“cials and others who investigators believe were intended targets, an of“cial told The Associated Press on Monday. The disclosure came as 56-year-old Cesar Sayoc made his initial court appearance in Miami federal court Monday, saying little but tearing up, and after bomb squads were called to a post of“ce in Atlanta about a suspicious mailing to CNN similar to the pipe bomb packages recovered in the case last week. The of“cial said authorities had recovered soldering equipment, a printer, and stamps similar to those used on the package bombs in the investigation into Sayoc, who was arrested last week in Florida. Authorities believe Sayoc was putting explosives together in his van. The of“cial wasnt authorized to discuss the ongoing investigation and spoke on condition of anonymity to the AP. The of“cial also said that, as part of the investigation, authorities were scrutinizing Sayocs social media posts. The FBI said via its Twitter account that the recovered package in Atlanta was similar in appearanceŽ to the bubble-wrapped manila envelopes authorities say were sent by Sayoc to intended targets from Delaware to California, including former President Barack Obama, former Secretary of State Hillary Clinton and former Vice President Joe Biden. CNN President Jeff Zucker says all mail to CNN has been screened offsite since last week, when a series of package bombs began appearing around the country. Among them were two apparent mail bombs sent to CNN. At least some listed a return address of U.S. Debbie Wasserman Schultz, former chair of the Democratic National Committee. She represents the South Florida district where the former male stripper, pizza driver and strip club DJ lived in an older van covered with bumper stickers praising Trump, disparaging Democrats and CNN and showing ri”e crosshairs over liberals like Clinton and “lmmaker Michael Moore. At Mondays hearing, federal prosecutors said they will seek to keep Sayoc jailed until trial as a ”ight risk and a danger to the community. A judge set another hearing for Friday on whether to grant bail to Sayoc and to discuss when he will be sent from Miami to New York, where “ve federal charges were “led. One of Sayocs attorneys, Daniel Aaronson, urged people not to rush to judgment based on media reports. Right now, we know very, very, very little,Ž Aaronson said of the case. We do not know all the evidence the government has. You have to keep in mind he has not been found guilty of anything.Ž Sayoc, shackled at the wrists and ankles and wearing a tan jail jumpsuit, said little at the hearing but at one point teared up. Aaronson said he did not know what made Sayoc seem emotional but noted he is facing decades in prison if convicted.Official: Pipe-bomb suspect had hit list of targets Law enforcement ocials gather outside a U.S. post oce facility after reports that a suspicious package was found in Atlanta on Monday AP PHOTOSIn this courtroom sketch, Cesar Sayoc, second from right, appears in federal court, Monday, in Miami.FROM PAGE ONE

PAGE 25

SPORTSTuesday, October 30, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Changing huesINDEX | Lottery 2 | NBA 2 | NHL 2 | Local Sports 3 | Golf 4 | MLB 4 | Scoreboard 5 | NFL 6 | Colleges 7 | Weather 8 By George DiazORLANDO SENTINEL (TNS)Jameis Winston has put the Tampa Bay Bucs in an untenable position: Start a 36-year-old journeyman at quarterback the rest of the season. The Bucs have formally benched Winston and named veteran Ryan Fitzpatrick as their starting QB for the Week 9 matchup against the Carolina Panthers this Sunday, according to Greg Auman of The Athletic and other sources. Ryan Fitzpatrick, this mess isnt on you. #Fitzmagic is back in play, and just in time for Halloween! Get out those fake beards and dangling jewelry, kids. We have a winner. That is not what we are saying about the Bucs, however. They are essentially giving up on their former No. 1 pick in 2015, and waving the white ”ag: They can no longer pin the hopes of this franchise on an under-achieving, erratic 24-year-old who is imploding his career and potential right before their eyes. Color me surprised in some ways, but not shocked. But lets not bury the lead either before we get any deeper into the story. Winston is toast. Done. See you. The Bucs would have not have made this move had they not seen the same thing. His contract calls for a guaranteed base salary of nearly $21 million next season. They will either eat all of that money or try to “nd a suitable trade partner as early as this week before the NFL trading deadline on Tuesday. This is one complicated mess with signi“cant ripples. Coach Dirk Koetter and general manager Jason Licht are of“cially on the clock as well, and their time with the Bucs may have a short expiration date. Licht was head of the Bucs braintrust that made Winston the No. 1 pick. Koetter is the former offensive coordinator and now head coach entrusted to manage and groom Winston into a star quarterback. All three have now of“cially failed miserably. Fitzpatrick is a short-term answer but not the future. Winston is the future with no answers. Yeah, we dont need to talk about it,Ž Koetter said Sunday. I mean today is not the day I need to decide that, right? I dont have any problem making decisions and Ill make it when the time is right. But now is not the right time to make it.Ž But he knew. We all did, that the smart money was on Fitzpatrick, who stepped into the huddle after Winston wet the bed in Cincinnati on Sunday, leaving the unsightly mess of four interceptions, forcing Koetter to intervene. Fitzpatrick rallied the Bucs to 18 unanswered points before the Bengals won the game on a last-second “eld goal. Licht would like to prove that he was right when he made Winston the No. 1 pick despite the personal dossier that put By BOB SALSBERGASSOCIATED PRESSBOSTON (AP) „ In what has become a championship tradition in the city, the Boston Red Sox will climb aboard duck boats for a parade to celebrate the teams fourth World Series title in 15 years, city of“cials announced Monday. The parade Wednesday will begin at 11 a.m. at Fenway Park. The team is expected to return to Boston later Monday with the World Series trophy. Mayor Marty Walsh said that he expected large crowds for the parade and that traf“c and parking restrictions would be in place, along with tight security. Police said alcohol would be prohibited along the parade route and no one would be allowed to carry weapons of any kind. Weve been here before, lets act like it,Ž said Police Commissioner William Gross. The tradition of players climbing aboard the amphibious duck boats, one of the citys most popular tourist attractions, to celebrate championships dates back to 2004, the year the Red Sox won the World Series for the “rst time since 1918. In all, the city has had 11 sports championships since 2002, with the New England Patriots winning “ve and the Boston Celtics and Boston Bruins each winning once during that period. Boston has certainly set a new tone around celebrations,Ž Walsh said. Maybe its because we have a lot of them or maybe its because of the way we conduct ourselves.Ž Jubilant fans, many of them college students, spilled out in the streets late Sunday and early Monday morning after the Red Sox clinching 5-1 win over the Dodgers in Los Angeles. Boston police said the crowd was largely well-behaved, and only one arrest was reported. A 22-yearold Connecticut man was charged with malicious destruction of property after climbing a light pole and punching the plastic light “xture, causing the lens to break, of“cials said. Police closed off several streets around Fenway Park. A World Series championship banner was By VINNIE PORTELLSPORTS EDITORIt was in the stands of Veterans Stadium at Lemon Bay High School where the next Mantas quarterback discovered his passion for football. Someone who had no prior football experience, Austin Andrle was drawn to playing under the bright lights while watching his brother Jordan suit up for the Manta Rays. I remember sitting in the stands, it always looked fun watching him play,Ž Andrle said. So, I said, Why not give it a try?Ž Though Andrle, a freshman at the time, didnt even know how to properly throw a football, Lemon Bay coach Don Southwell knew he had a special player on his hands. Hes a fantastic kid, and I sensed that when he “rst came to us as a freshman over the summer,Ž Southwell said. He had never played football before, and never played quarterback before. But theres more to being a quarterback than just throwing the ball, and I liked what I saw in him as a person and as a leader.Ž While the Lemon Bay varsity football team has certainly had its share of struggles this season, you dont have to look far to “nd a reason as to why the hard times wont last. Despite a minor shoulder injury in the beginning of the season, Andrle led his team back from a 1-3 start to “nish the season at 4-3 with some eye-popping stats. The 5-foot-11, 160 pound sophomore rushed for over 200 yards in each of the “nal three games of the season, and put on a show in the season “nale against North Port „ beating the Bobcats 50-22 while scoring “ve touchdowns. Hes gifted with speed,Ž Lemon Bay junior varsity coach Joseph Marinola said. Last year, coach (Don Southwell) actually wanted him to play quarterback, but I had somebody who had a little more talent for the position. Austin had the speed, so I had him at slot last year. He has a gift of vision when he looks for holes. And, hes elusive so people have a hard time tackling him.Ž A natural athlete with an inclination for running, Andrle was a clear choice to be an offensive playmaker upon joining the Manta Rays, but the question was at which position. First, as a freshman, Andrle played receiver out of the slot position. Before long, Mantas coaches were scheming up ways to best use their newfound weapons talents. Though he had no experience as a passer coming into this year, Southwell “nally got his wish, and the speedster took over the quarterback position this season. But while Andrle has impressed those at Lemon Bay with his physical progression on the football “eld, its more-so what he does away from the “eld that has Southwell encouraged. Im really excited about him being our quarterback for the next two years,Ž he said. Hell be excellent at running the offense and being the “rst guy here and the last guy to leave, that kind of thing. He has those intangible things you cant teach that Im really excited about.Ž Along with his quick feet and knack for running, Andrle has also developed an arm that has the Lemon Bay coaching staff buzzing with excitement. Hes a running quarterback and a throwing quarterback,Ž Marinola said. He has an awesome arm. Even if hes scrambling around, he can still throw the ball 40 to 50 yards down the “eld, easy. Im amazed by what he can do with his Next in lineMantas sophomore QB pulled up to varsity after 4-3 season SUN PHOTOS BY TIM KERNLemon Bay quarterback Austin Andrle helped turn the JV teams season around, “nishing the season on a three-game winning streak. Manta Rays sophomore Austin Andrle never played football before high school, but led the JV team to a winning season in his “rst year as quarterback.MANTAS | 3By ANDREW SELIGMANAP SPORTS WRITERCHICAGO (AP) „ Not a day goes by that Sister Jean Dolores Schmidt doesnt think about the magic and madness of last March. She recalls waking up in Dallas before LoyolaChicagos “rst NCAA Tournament game in 33 years and realizing: Oh my goodness, this is for real. Its not a dream.Ž It sure seemed like one. Loyolas stunning run to the Final Four charmed the nation and turned a lovable nun and team chaplain into „ as she puts it „ an international celebrity at age 98. And as a new season approaches, Sister Jean cant help but look back on all those shining moments. I said, Just one day at a time,Ž she said. And thats what Ive done ever since, never dreaming that it would mushroom to „ or never thinking that it would almost go on into the new season. But I have to tell you, Ive had a lot of fun.Ž The Ramblers went from afterthought to the national spotlight, winning the Missouri Valley Conference Tournament to earn their “rst NCAA appearance since 1985 and then making their “rst Final Four since the 1963 championship team knocked down racial barriers. By the time they were through, they set a program record for victories at 32-6 and delivered more than a few magical moments. From Dante Ingrams buzzer-beating 3-pointer to beat Miami in the “rst NCAA game to a friendly bounce on Clayton Custers jumper in the closing seconds against Tennessee in the next round to Marques Townes decisive 3-pointer against Nevada in the Sweet 16, Loyola squeezed out one thrilling victory after another before losing to Michigan in the semi“nals. By then, Sister Jean was a star. There were bobbleheads and memes, even a shoutout from Barack Obama, the former president and Chicago Jameis Winston likely done at Tampa BayTAMPA | 3 Red Sox fans celebrate latest title; parade on Wednesday AP PHOTOBoston Red Sox fan Kathryn Carpenter, of Avon, Conn., front left, reacts with others while watching a televised Game 5 World Series baseball game in a bar, in Boston, as the Boston Red Sox play the Los Angeles Dodgers, in Los Angeles.March magic still resonates for Loyolas Sister Jean AP PHOTOLoyolas Sister Jean Dolores Schmidt answers questions during a news conference for the Final Four NCAA college basketball tournament in San Antonio. Loyolas stunning run to the Final Four charmed the nation and turned a lovable nun and team chaplain into, as she puts it, an international celebrity at age 98. And as a new season approaches, Sister Jean cant help but look back on all those shining moments. MAGIC | 3 SOX | 3Hue Jackson out as Browns coach BASEBALL: World Series NFL: Tampa Bay Buccaneers COLLEGE: Basketball AREA PREPS: Lemon Bay Football

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, October 30, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps COLLEGE FOOTBALL8 p.m. ESPN2 „ Miami (Ohio) at Bualo ESPNU „ Kent St. at Bowling GreenCOLLEGE GOLF3 p.m. GOLF „ East Lake Cup, Match Play semi“nals, at AtlantaNBA BASKETBALL7:30 p.m. NBA „ Philadelphia at TorontoNHL HOCKEY8 p.m. NBCSN „ Vegas at Nashville SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Oct. 29N .......................................8-9 Oct. 29D .......................................8-6 Oct. 28N .......................................4-7 Oct. 28D .......................................2-5 Oct. 27N .......................................0-7 Oct. 27D .......................................1-1 D-Day, N-Night PICK 3Oct. 29N ....................................5-2-0 Oct. 29D ....................................4-8-9 Oct. 28N ....................................7-5-8 Oct. 28D ...................................4-0-3 Oct. 27N ....................................4-2-2 Oct. 27D ....................................8-1-5 D-Day, N-Night PICK 4Oct. 29N ................................2-6-3-7 Oct. 29D ................................6-4-6-5 Oct. 28N ................................4-4-7-0 Oct. 28D ................................9-9-3-3 Oct. 27N ................................6-1-5-4 Oct. 27D ................................0-7-4-8 D-Day, N-Night PICK 5Oct. 29N .............................0-2-4-1-8 Oct. 29D .............................5-5-0-1-8 Oct. 28N .............................7-6-6-7-2 Oct. 28D .............................2-2-8-5-5 Oct. 27N .............................1-1-6-9-0 Oct. 27D ............................ 7-7-1-5-7 D-Day, N-Night FANTASY 5Oct. 29 ........................................Late Oct. 28 .........................5-9-15-23-32 Oct. 27 .......................1-17-28-30-35PAYOFF FOR OCT. 283 5-digit winner ..............$57,080.81 277 4-digit winners ...............$99.50 8,162 3-digit winners ....................$9 CASH FOR LIFEOct. 29 .......................7-23-25-35-38 Cash Ball ..........................................4 € € € Oct. 25 .....................27-33-34-42-43 Cash Ball ..........................................4PAYOFF FOR OCT. 290 5-5 CB .........................$1,000/Day 0 5-5 ............................$1,000/Week 5 4-5 CB .................................$2,500 8 4-5 .........................................$500 LUCKY MONEYOct. 26 ...........................02-15-26-28 Lucky Ball .......................................13 € € € Oct. 23 ...........................06-15-35-41 Lucky Ball .......................................11PAYOFF FOR OCT. 260 4-of-4 LB .........................$500,000 3 4-of-4 ..................................$1,478 31 3-of-4 LB .........................$313.50 566 3-of-4 ..............................$50.50 LOTTOOct. 27 ......................1-7-9-22-26-30 Oct. 24 ..................4-27-29-31-41-43 Oct. 20 ..................3-13-14-30-35-46PAYOFF FOR OCT. 270 6-digit winners ..............$5 million 37 5-digit winners ............$2,441.00 1,810 4-digit winners ............$41.50ESTIMATED JACKPOT $5 million POWERBALLOct. 27 .......................8-12-13-19-27 Powerball .........................................4 Oct. 24 .......................3-21-45-53-56 Powerball ...................................... 22 € € € PAYOFF FOR OCT. 272 5-5 + PB ....................$750 million 1 5-5 .................................$1 million 11 4-5 + PB ..........................$50,000 284 4-5 .....................................$100ESTIMATED JACKPOT $40 Million MEGA MILLIONSOct. 26 .......................1-28-61-62-63 Mega Ball .........................................5 € € € Oct. 23 .......................5-28-62-65-70 Mega Ball .........................................5 PAYOFF FOR OCT. 230 5 of 5 + MB ...................$40 mllion 0 5 of 5 ..............................$1 million 0 4 of 5 + MB .......................$10,000 15 4 of 5 ....................................$500ESTIMATED JACKPOT $45 million TORONTO (AP) „ Sean Monahan and Elias Lindholm scored in a 55-second span of the third period to lead the Calgary Flames to a 3-1 victory over the Toronto Maple Leafs on Monday night. Lindholm and Monahan each added an assist as Calgary snapped a three-game losing streak. Michael Frolik added an empty-net goal to seal it. Mike Smith made 24 saves. Nazem Kadri, playing his 500th NHL game, scored for Toronto. Frederik Andersen stopped 31 shots.Monahan, Lindholm net 3rd-period goals, Flames top Leafs 3-1 NHL: RoundupBy DENIS GORMANASSOCIATED PRESSNEW YORK (AP) „ The NHL announced a multiyear agreement Monday to provide MGM Resorts International with data for use in betting, the second major U.S. professional sports league to strike a deal with the casino giant since the Supreme Court opened the way for expanded gambling last spring. Las Vegas-based MGM is the leagues “rst of“cial sports betting partner, just as it is with the NBA and WNBA. That deal was reached in July. As part of the agreement, MGM gains access to proprietary NHL data that could eventually include puck and player tracking information once that goes through a testing phase. Access to that data will allow MGM to provide customized game details along with betting opportunities for U.S. customers where gambling is legally available. The data will not be exclusive to MGM. The NHL is not getting a cut of gambling pro“ts, but other terms were not disclosed. The new sports betting landscape presents a unique opportunity for fan engagement utilizing technology and data that are exclusive to our league,Ž NHL Commissioner Gary Bettman said. Fan engagement, technological advancement and innovation are paramount to our progressive approach and will be at the forefront of everything we do.Ž MGM and other casino operators are moving aggressively to capitalize on the U.S. sports betting market, which is expanding after the Supreme Court ruled in May that states could take sports bets if they wanted. MGM has made a series of signi“cant moves, including the multiyear deal with the NBA and WNBA. Bettman and MGM Resorts Chairman and CEO Jim Murren said the NHLs agreement differs from that with the NBA. Im led to believe by Jim that our deal is more encompassing and includes basic sponsorship that we have together,Ž Bettman said. The deal will include promotions during the leagues marquee events, including the Stanley Cup playoffs, the All-Star game and the Winter Classic. We couldnt be more excited to enter into this historic partnership with the NHL,Ž Murren said. Bettman said player tracking will be implemented next season. Thats been the plan,Ž he said. While weve tested it in some forms at the World Cup, that was 16 games in two weeks at one arena. Having to scale this for 1,271 regular season games in 31 arenas is a little bit harder.Ž There are no plans to change the way teams report player injuries, which are often described only in generic terms like upper-body or lower-body. Our players tend to play hurt,Ž Bettman said. Im not sure we have any interest in changing our reports. Were comfortable with the way things are because its important to the well-being of our players. We dont want them targeted when theyre playing injured.Ž Bettman said the league and the NHL Players Association will split the “xed revenueŽ generated by the partnership with MGM, as the collective bargaining agreement calls for. Bettman cited a report commissioned by the American Gaming Association that estimated expanded sports betting could increase league revenue by more than $200 million. Bettman also said the deal with MGM would not preclude teams from striking deals with individual sports books. Earlier this year, bookmaker William Hill struck deals to do promotional work and post odds at the home arenas of the Las Vegas Golden Knights and the New Jersey Devils. NHL executive vice president and chief revenue of“cer Keith Wachtel said being able to provide enhanced data and analytics to MGM will allow some creative and unique things that dont really exist in the sport right now.Ž The more data and analytics that a gaming operator can have, the better it will be in enabling them to set odds,Ž Wachtel told The Associated Press. Whether or not theyre using the data for actual purposes of creating prop bets and things like that certainly is something (thats possible). But more importantly, theyre going to use it to be able to set odds and proper odds that theyre going to be able to create.Ž In an email to The Associated Press, NHL Deputy Commissioner Bill Daly said MGM will access (NHL data) through our third party vendor, SportRadar. That may or may not change in the future.Ž SportRadar also provides NBA data. Some leagues, including Major League Baseball and the NBA, had called for an integrity feeŽ „ essentially, states would give leagues a cut of the money wagered on their games to pay for expanded monitoring of suspicious betting and to protect intellectual property. The effort has been largely unsuccessful thus far. We have no concerns about the integrity of our game, of our players, our of“cials,Ž Wachtel said. Weve never had an issue. Secondly, the integrity of the sports betting landscape is just as important to the bookmakers, which is why the NHL does not have a discussion and we dont talk about this notion of integrity fees.Ž Bettman dismissed concerns that NHL players could be persuaded to gamble on or even throw games. We monitor all of the games,Ž said Bettman. Through third party resources. We watch what goes on, whether or not betting lines shift and the like ... It hasnt been an issue and we dont anticipate it being an issue.Ž Scott Butera, MGM Resorts president of interactive gaming and a former Arena Football League commissioner, outlined how the puck and playing tracking data will help bettors. If I know one player is faster than the other, if I know one expends less energy than the other, if I know one has a faster slap shot than the other, it gives me information that I can bet,Ž he said. If Im betting on who will score the most goals, I have that tool. Ultimately when enough data is collected on that, well be able to actually bet on that data itself. So you could have a bet on which players going to have the highest average slap shot throughout the game.Ž Butera said MGM believes expanded sports betting will eventually be available in 25 to 30 states. The 24 U.S.-based NHL teams play in 18 different states, with seven more in Canada, which does not allow single game betting. The league is moving toward adding a 32nd team, in Seattle in what would be its 19th state (Washington). Bettman said the seven Canadian teams have been working with the lotteries who control gambling on a provincial basis.Ž I think that will continue,Ž he said. I know there have been a lot of discussions about going to single game betting as opposed to parlay, which is what currently exists. And as the law evolves, you will see our evolution in dealing with it.Ž NHLNHL partners with MGM to share data for sports bettingCHICAGO (AP) „ Klay Thompson broke teammate Stephen Currys NBA record with 14 3-pointers and “nished with 52 points to lead the Golden State Warriors to a 149-124 victory over the Chicago Bulls on Monday night. Thompson set the mark when he nailed a 3 with just under “ve minutes remaining in the third quarter. He was then mobbed by teammates as the players headed to the sideline for a timeout, with the Warriors leading 113-69. Curry hit 13 3-pointers in a win over New Orleans on Nov. 7, 2016. Thompson played only 27 minutes and sat out the fourth quarter. He had been in a shooting slump to start the season, making just 5 of 36 from behind the arc in the Warriors “rst seven games. Thompson was 14 for 24 against the Bulls. The All-Star guard busted out of the slump quickly with 22 points in the “rst quarter and had 36 at the half as Golden State was up 92-50. It was the second-highest scoring half by an NBA team. Phoenix scored 107 in the “rst half of a 173143 victory over Denver in 1990. Curry scored 23. Kevin Durant had 14 points and eight assists. And Chicago product Alfonzo McKinnie added 19 points and 10 rebounds as the two-time defending NBA champions improved to 7-1. Zach LaVine and Antonio Blakeney led the Bulls with 21 points, and Wendell Carter Jr. scored 18.BUCKS 124, RAPTORS 109MILWAUKEE (AP) „ With Giannis Antetokounmpo sidelined because of injury, Ersan Ilyasova scored a season-high 19 points to help Milwaukee beat Toronto in a showdown of the NBAs last two undefeated teams. Milwaukee improved to 7-0 in a marquee matchup that lost some luster with Antetokounmpo in concussion protocol and Raptors star Kawhi Leonard sitting out to rest. The Bucks start to the season matches the 1971-72 club for best in franchise history. Milwaukee made up for Antetokounmpos absence with another strong showing from the perimeter, with Malcolm Brogdon and Eric Bledsoe chipping in 17 points each. Serge Ibaka scored 30 points for Toronto, which had its franchise-best 6-0 start snapped. Pascal Siakam added 22. The Bucks eclipsed the 110-point mark for the seventh straight game.TIMBERWOLVES 124, LAKERS 120MINNEAPOLIS (AP) „ Jimmy Butler hit “ve of Minnesotas eight 3-pointers in the fourth quarter to “nish with 32 points and help the Timberwolves hang on to beat LeBron James and the Lakers. Karl-Anthony Towns pitched in with 25 points, a season-high 16 rebounds and four blocks for the Timberwolves. James had 10 of his 29 points in the fourth quarter after missing his “rst “ve shots. He added 10 rebounds and seven assists on the 15th anniversary of his professional debut. Brandon Ingram came back strong from his four-game suspension with 24 points for the Lakers. Kyle Kuzma, after scoring 11 points in the “rst “ve minutes, had only eight more. Josh Okogie, starting at shooting guard for Minnesota in place of the injured Andrew Wiggins, had a career-high 17 points.KINGS 123, HEAT 113MIAMI (AP) „ Willie Cauley-Stein scored 26 points and grabbed 13 rebounds, Buddy Hield added 23 points and Sacramento ran past Miami. DeAaron Fox scored 20 points and Nemanja Bjelica added 19 for the Kings, who outscored Miami 77-55 in the middle two quarters and won on the Heats home ”oor for the second consecutive season. The Kings outscored Miami 68-38 in the paint, and 27-9 off turnovers. Josh Richardson scored a career-high 31 points for Miami, which got an NBA season-high 24 rebounds from Hassan Whiteside, one shy of his career high. Whiteside also had 16 points and “ve blocked shots for the Heat.KNICKS 115, NETS 96NEW YORK (AP) „ Tim Hardaway Jr. had 25 points and eight assists, and New York rolled to its second win of the season. Frank Ntilikina added 16 points and Enes Kanter had 15 points and 15 rebounds off the bench for the Knicks, who had dropped “ve straight since beating Atlanta in their season opener. They ended their skid emphatically, outscoring the Nets 59-41 over the middle two quarters and leading by as many as 25 points. Spencer Dinwiddie scored 17 points for the Nets, who dropped their third straight.TRAIL BLAZERS 103, PACERS 93INDIANAPOLIS (AP) „ Zach Collins matched his career high with 17 points and C.J. McCollum also had 17 to lead Portland. The Blazers have won three straight in the series and eight of the last nine against the Pacers. Indiana was led by Victor Oladipo with 21 points, nine rebounds and seven assists. Darren Collison had 17 points in the Pacers “rst home loss of the season.76ERS 113, HAWKS 92PHILADELPHIA (AP) „ Ben Simmons had 21 points, 12 rebounds and nine assists and Philadelphia ”ashed a little of last years playoff form in a win over Atlanta. The oft-maligned Markelle Fultz had season-highs with seven baskets (on 16 attempts) and 16 points in 23 minutes. Joel Embiid added 10 points. That was enough to help send Atlanta to its second straight loss. Kent Bazemore scored 18 points to lead the Hawks, who lost their second straight. NBA: Roundup Thomsom breaks teamate Currys record

PAGE 27

The Sun | Tuesday, October 30, 2018 www.yoursun.com E/N/C Page 3 unfurled outside it just before dawn. Two students at Bridgewater State University were arrested early Monday after being accused of vandalizing two life-sized bear sculptures on the campus during a celebration of the Red Sox win, the Enterprise of Brockton reported. A crowd of about 2,000 students also gathered to celebrate following the game at the University of Massachusetts ”agship campus in Amherst, MassLive.com reported. A spokeswoman for the university said there were no arrests and no injuries reported. Boston has experienced incidents in the past during spontaneous celebrations, some leading to deaths. In 2004, an Emerson College student was struck in the eye with a pepper-pellet gun “red by police trying to disperse a crowd celebrating the Red Soxs American League Championship Series win over the New York Yankees. The city later paid a $5.1 million settlement to Victoria Snelgroves family and agreed never to use that type of weapon again. A settlement was also reached with police and the parents of David Woodman, a 22-year-old Celtics fan who stopped breathing and later died after being taken into custody on a public drinking charge during street celebrations after the teams 2008 championship. arm.Ž Despite getting out to a 1-3 start, Andrle and the JV squad turned their season around in impressive fashion. Beginning with a 6-0 win over Charlotte, the Mantas “nished the season on a three-game winning streak, also beating DeSoto, 32-14, and North Port, 50-22. For Andrle, the win over the Tarpons was his favorite, and he hopes to carry his success from this year with him, as he made the transition to varsity this past week. I de“nitely want to turn the record around,Ž Andrle said of his future with the 1-7 Mantas. I also would like to beat Port Charlotte. Them and Charlotte are like the powerhouses around here, so Id like to beat them.Ž But Andrles time has still yet to come for the Lemon Bay varsity football team. For now, hes been pulled up to the varsity roster along with nine of his teammates as they are introduced to football at the varsity level and prepare themselves for next season. As the next man up, he could even get in a game as early as this season. Its gonna be fun, I think,Ž Andrle said on playing on the varsity team. Practices will be harder and well be expected to do more. But theres only one way to “nd out.ŽMANTASFROM PAGE 1Winston on shaky ground as a prospect coming out of FSU. Its not working. Winston has played 48 games in his NFL career and has thrown 50 interceptions and fumbled 21 times. Thats 71 gifted possessions to the other team. In laymans terms, that stinks. Winston has already thrown 10 interceptions in four games (only three starts) this season. His passer rating is an abysmal (and career-low) 74.7. Things are so toxic on the “eld that DeSean Jackson has reportedly asked to be traded. There is no chemistry there, unless you include the word volatile.Ž Speaking of, Winston missed the “rst three games of the season serving a three-game suspension imposed by the NFL for assaulting a female Arizona Uber driver. Winston is a ”awed quarterback, both on and off the “eld. Benching him is the right thing to do under impossible circumstances. It tells everyone that the Bucs have seen enough of a sample-size in four years. Jameis Winston is not their franchise QB, nor their savior. Strap on your seat belt kids. The ride is about to get bumpy.TAMPAFROM PAGE 1 The Boston Red Sox beat the Los Angeles Dodgers 5-1 on Sunday to “nish o a one-sided World Series in “ve games. Steve Pearce homered twice in the “nal game and was named the World Series MVP. Boston Red Sox fan Eli Homan, of Boston, center left, reacts with others while watching a televised World Series baseball game in a bar, in Boston. Boston Red Sox fans celebrate while watching a televised Game 5 World Series baseball game in a bar, in Boston, Sunday, Oct. 28, 2018, moments after the Red Sox beat the Los Angeles Dodgers 5-1, in Los Angeles, to win the series 4 games to 1. Boston police cadets place crowd-control barriers on streets around Fenway Park, in Boston, Sunday, Oct. 28, 2018, as the Boston Red Sox play the Los Angeles Dodgers in a World Series baseball game, in Los Angeles. The Red Sox won 5-1 to win the series 4 games to 1. Boston Red Sox fans celebrate the teams victory in the World Series on the Boston Common, in Boston, after Red Sox beat the Los Angeles Dodgers 5-1. Boston Red Sox fans celebrate while watching a televised Game 5 World Series baseball game in a bar, in Boston, Sunday, Oct. 28, 2018, moments after the Red Sox beat the Los Angeles Dodgers 5-1, in Los Angeles, to win the series 4 games to 1. Boston Red Sox fans celebrate while watching a televised Game 5 World Series baseball game in a bar, in Boston. AP PHOTOSBoston Red Soxs David Price holds the championship trophy after Game 5 of baseballs World Series against the Los Angeles Dodgers on Sunday, Oct. 28, 2018, in Los Angeles. The Red Sox won 5-1 to win the series 4 game to 1. Despite never playing football before high school, Austin Andrle has turned into the likely quarterback of the future for Lemon Bay. AP PHOTOSA player of many talents, Andrle not only ran and threw the ball for Lemon Bay, but also served as the teams punter. resident. She was also interviewed on Good Morning America Sister Jean got to throw out a “rst pitch at a Cubs game in April. The crowd greeted her with loud cheers as she was wheeled out to the edge of the grass in front of the plate and she laughed as her underhand toss bounced several times. Shes very important to our team,Ž said Clayton Custer, the reigning Missouri Valley Conference Player of the Year. I think she represents Loyola better than anybody could. Im glad Sister Jeans known „ internationally „ now.Ž Center Cameron Krutwig said: Shes always just encouraging us.Ž Becoming a celebrity is something Sister Jean did not envision, yet its gratifying at the same time. She mentioned the emails she receives from people expressing their appreciation for the team. There was a letter from a man saying he planned to go to church for the “rst time in 40 years because of the way the team conducted itself. And there was this story a Loyola alum and father of two boys „ ages 4 and 3 „ told her. Some mornings, the 4-year-old says, Im not going to eat my cereal. And then of course, the 3-year-old says, Im not gonna eat my cereal, either,Ž Sister Jean said. And then the father looks up at the bobblehead thats sitting on the windowsill and he says, Im not sure that Sister Jean would like that. And then the two of them started eating their cereal. I thought that was kind of a cute story to tell me.Ž Born in San Francisco, Sister Jean joined the religious order of the Sisters of Charity of the Blessed Virgin Mary in 1937. She taught and served as a principal while coaching various sports „ including basketball „ for two decades in California and Illinois before arriving in 1961 at Mundelein College, a Catholic all-girls school near Loyolas campus along the lakefront on Chicagos far North Side. Sister Jean stayed on after Mundelein was incorporated into Loyola 30 years later. She retired from full-time work in 1994, though she became team chaplain that year and remained active on campus. But she doesnt just see herself as a role model for the young. She also sees herself as an example for other elderly people by remaining active and engaged. Though she turned 99 in August, Sister Jean is still trying to walk again after experiencing a setback in her recovery from a broken hip last fall. She stays in a downtown facility, rehabbing six days a week for two hours, but remains active on campus. She goes to her downtown of“ce two days a week. And two other afternoons, shes on the main campus along the lakefront on the citys far North side. Im still keeping my contact with the students,Ž Sister Jean said. Theyre the ones that keep me going so I cant lose that. And as I look toward the coming season, I see how passionate these young men are. I do have great hope for them.Ž The Ramblers start the season on the fringe of the AP Top 25 poll, just behind No. 25 Washington.MAGICFROM PAGE 1 SOXFROM PAGE 1

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, October 30, 2018 NEW YORK (AP) „ W. Cothran CotŽ Campbell, the South Carolina horseman who pioneered shared ownership of race horses and was an advocate for the American racing thoroughbred industry, has died. He was 91. He died Saturday at his home in Aiken, South Carolina, the New York Racing Association said Sunday. Campbell made his mark in 1969 when he introduced syndicated ownership, which features numerous owners sharing a percentage of the costs and the risk. It allowed new people to enter the expensive sport. He founded Aikenbased Dogwood Stable. Among the champions that carried his greenand-yellow silks were 2013 Belmont Stakes winner Palace Malice, 1990 Preakness winner Summer Squall and 1996 Breeders Cup Juvenile Fillies winner Storm Song, who won the Eclipse Award as the nations champion 2-year-old “lly. Dogwood had eight Kentucky Derby entrants from 1990 to 2013, and its best “nish was second with Summer Squall in 1990. Another Dogwood horse, Inlander, won an Eclipse Award as 1987s champion steeplechaser. Todd Pletcher, who trained many prominent horses for Dogwood including Palace Malice, recalled Campbells kindness and love of the sport. He always embraced the game with great enthusiasm. He loved horses, he loved horse racing and his impact on the industry, not only through Dogwood Stable, but through the number of new people he introduced to the game at the highest level is a major contribution to racing as we know it today,Ž Pletcher said. He was always very kind and knew every grooms name. He was a terri“c person to work for. He gave a lot of young trainers over the years an opportunity and a chance to prove themselves.Ž In August, Campbell was inducted into the National Museum of Racing and Hall of Fame in Saratoga Springs, New York, as part of the Pillars of the Turf in recognition for extraordinary contributionsŽ in leadership positions or as pioneers in the industry. Years ago I bought a thousand-dollar “lly with two pals and thus I stumbled into the idea of group ownership of a racehorse,Ž he told the Hall of Fame gathering. It made sense and it caught on. Well over 1,200 people have come into racing through Dogwood. And I believe half the people racing horses in America are racing in some sort of partnership.Ž A member of The Jockey Club, Campbell received an Eclipse Award of Merit in 2012. All my life I have been besotted with racehorses,Ž Campbell said in his Hall of Fame speech. Now as I pointed out Ive got a little age on me. Im probably the only person in this building „ or maybe this town „ who ever saw Man o War. And I thank Man o War because he lit the fuse that caused me to pursue an absolutely wonderful life.Ž In 2013, Campbell sold his Dogwood Stable client list to Eclipse Thoroughbred Partners and agreed not to compete with that group by forming new racing partnerships. On his own, however, he continued to campaign horses. Cot Campbell was a giant of thoroughbred racing and visionary thinker whose creation of syndicate racing partnerships brought countless new owners to the sport,Ž NYRA CEO and president Chris Kay said. Cot was endlessly generous and devoted his time and spirit to a variety of philanthropic causes.Ž Born Wade Cothran Campbell on Sept. 27, 1927, in New Orleans, he enlisted in the Navy on his 17th birthday and served on the USS Bull, a destroyer in the South Paci“c and China seas from 1944-46. Campbell held a variety of jobs, including valet car parker and citrus grove worker, before deciding to become a journalist. He worked at newspapers in Florida and Georgia, and later at advertising agencies in New Orleans and Atlanta. In 1964, he co-founded Burton-Campbell, which became one of the Souths leading ad agencies. Campbell wrote three books: Lightning in a Jar: Catching Racing Fever,Ž Rascals and Racehorses: A Sporting Mans Life,Ž and Memoirs of a Longshot: A Riproarious Life.Ž Ive had an absolutely wonderful life,Ž he said. A hell of a lot of it is due to the lady I married, and a hell of a lot of it is due to the horses. My career in racing has taken me to Japan and Dubai and all over Europe. Ive done business with the Aga Khan and Queen Elizabeth and Sheikh Mohammed (the ruler of Dubai). My life has been adventurous, glamorous, exciting and tumultuous. And no one could be more aware of it and more appreciative of it.Ž He is survived by Anne, his wife of 59 years, daughters Lila Campbell and Cary Umhau, six grandchildren and three great-grandchildren.Cot Campbell, who innovated horse racing ownership, dies AP FILE PHOTOIn this June 8, 2013, le photo, jockey Mike Smith, left, and W. Cothran CotŽ Campbell, president of Dogwood Stables, hold the Belmont Stakes trophy in the Winners Circle after Smith rode Palace Malice to win the Belmont Stakes horse race in Elmont, N.Y. THOROUGHBRED RACING By MARIA TORRESLOS ANGELES TIMES (TNS)It was quiet in the clubhouse that didnt see baseball players shoot corks at the ceiling Sunday night. So quiet the noise clubhouse attendants made stretching packing tape over boxes was heard clearly on the other side of the room. After a second consecutive World Series defeat, some Dodgers, like red-eyed reliever Pedro Baez, were too overcome by emotion to grant interviews. Im sorry, not right now,Ž he told one reporter in Spanish as he moved away from his locker. Others milled about their clubhouse just long enough to share their reactions. Watching them run out on that “eld sucks,Ž in“elder Max Muncy said. Its a crushing feeling. Its defeating. Theres only one team every year that gets to go home after a win. Really wanted to be it and it wasnt us, so its very disappointing.Ž Muncys walk-off homer in Game 3 to end a low-scoring affair in the 18th inning was one of just six hit by the Dodgers in the World Series. They ranked second in baseball with 235 home runs during the regular season, but the Red Sox out-homered them in the “nal round. Boston, which led the major leagues with a .453 slugging percentage, hit eight home runs in the World Series. Steve Pearce, who earned most-valuable-player honors, hit three of them. No Dodgers player had more than one. Every year is a little different, but the sting, the hurt is pretty similar, to be honest,Ž catcher Austin Barnes said. You dont know how many times youll get a chance like this.Ž Slugging wasnt the Dodgers only problem. They batted .200 (4 for 20) with runners in scoring position and never got a hit in three chances with a runner at third base. The Dodgers offense shriveled with runners on base; they hit just .169 (11 for 65). But Boston was dominant in situational hitting from the beginning of the playoffs. The Red Sox “nished with a major-league record for batting average (.420), on-base percentage (.567) and slugging percentage (.780) with runners in scoring position and two outs in the postseason. In the World Series alone, the Red Sox batted .471 and slugged .882 in the same category. The team that played better won the Series, thats for sure,Ž Muncy said. Thats all that matters. It doesnt matter whos the better team. All that matters is they played better.Ž The Dodgers gave up 28 runs and allowed a .222 batting average. Their 4.85 earned-run average was higher than Bostons by more than two points. From the moment they took control in Game 1, Dodgers relievers struggled to put out “res. Two of the “ve earned runs Clayton Kershaw was charged in the World Series opener crossed the plate with reliever Ryan Madson on the mound. Madson allowed three more inherited runners to score in Game 2 and another two in Game 4. The Dodgers bullpen, which had been charged seven earned runs during the “rst two rounds of the playoffs, also gave up 14 of its own runs in the World Series. The Red Soxs bullpen had been written off before the playoffs began, but their relievers hardly faltered in the postseason. Buoyed by the performance of starter Nathan Eovaldi in the bullpen, they permitted the Dodgers only four earned runs in 25 2/3 innings. The formula yielded disaster, and it sent the Dodgers packing earlier than theyd hoped. Still, Dodgers second baseman Chase Utley, who announced in July he was retiring at the conclusion of the 2018 season, reminded his teammates of a few positives when they gathered in the clubhouse. We talked a little bit after the game, a few guys said some things,Ž Utley said. This group should „ I know we lost in the World Series but this group should be proud of what they accomplished. The adversity that we went through during this year, and to put that aside and get to the World Series is pretty special. So I hope everyone in here can hold their heads high and be proud of what they accomplished. Itll make them better for it.ŽDisappointment reigns in the Dodgers clubhouse MLB: Los Angeles DodgersSHANGHAI (AP) „ Xander Schauffele gave the Americans a sweep of the World Golf Championships and quickly put a winless sophomore season behind him. Schauffele made birdie on his “nal three holes Sunday, the last one a two-putt birdie from about 30 feet on the par5 18th hole to beat Tony Finau in a sudden-death playoff and win the HSBC Champions. Schauffele began the tournament by celebrating his 25th birthday. He ended it with one clutch shot after another in the closing stretch at Sheshan International for a 4-under 68, the lowest score of the “nal round, and his “rst victory in 13 months. Schauffele won twice in his “rst year on the PGA Tour to win rookie of the year. Last season featured high “nishes, but only one good chance at winning when he was a runner-up in the British Open at Carnoustie. Now he has three victories, the last two at the Tour Championship to end the 2017 season and now a World Golf Championship. Finau, who started the “nal round with a three-shot lead in his bid for a second PGA Tour-sanctioned victory, was ahead by one shot until Schauffele made an 18-foot birdie putt on the par-3 17th, only the fourth player to make birdie on that hole Sunday. Defending champion Justin Rose missed a 10-foot birdie chance on the 17th and went to the “nal hole two shots behind. Trying to make eagle, he went from the bunker to the rough to over the green and into the water, making a bogey for a 72 to “nish four shots behind. That meant Brooks Koepka, who closed with a 69 and tied for 16th, stayed at No. 1 in the world for at least another week.PGA TOURJACKSON, Miss. (AP) „ Cameron Champ birdied “ve of the last six holes to win the Sanderson Farms Championship, recovering for his “rst PGA Tour victory after giving up a four-shot lead. The 23-year-old Champ won in his ninth career tour start, closing with a 4-under 68 for a four-stroke victory. He “nished at 21-under 267 in the wire-to-wire victory at the Country Club of Jackson. Champ began the day four shots ahead, but played the front nine in 1 over to fall into a tie. Corey Conners pulled even on No. 9 with a 13-foot birdie putt, but Champ pulled away on the back nine with four straight birdies on Nos. 13-16. Conners had a 68 to “nish second. Carlos Ortiz (64) and Sam Burns (68) were six shots back.PGA TOUR CHAMPIONSTHOUSAND OAKS, Calif. (AP) „ Scott Parel won the Invesco QQQ Championship, taking the PGA Tour Champions playoff event for his second victory in two months. Parel shot a 4-under 68, parring the “nal “ve holes at Sherwood Country Club to hold off Paul Goydos by a stroke. The 53-year-old Parel jumped from sixth to second in the season standings, with the top 36 qualifying for the season-ending Charles Schwab Cup Championship in two weeks at Phoenix Country Club. He won the Boeing Classic in late August for his “rst tour victory. Parel “nished at 11-under 205. Goydos parred the “nal four holes in a 67. Kenny Perry shot 67 to tie for third with David McKenzie (70) and Stephen Ames (71) at 8 under. Season points leader Bernhard Langer had a 70 to get to 7 under. Miguel Angel Jimenez, the second-round leader, shot a 73 to also “nish at 7 under.LPGA TOURTAOYUAN, Taiwan (AP) „ Nelly Korda won the Taiwan Championship for her “rst LPGA Tour victory, closing with a 4-under 68 to beat Minjee Lee by two strokes. The 20-year-old Korda, the younger sister of “vetime tour winner Jessica Korda and daughter of tennis major champion Petr Korda, “nished at 13-under 275 at Ta Shee Golf and Country Club. The Kordas are the third set of sisters to win on the LPGA Tour, joining Annika and Charlotta Sorenstam and Ariya and Moriya Jutanugarn. Lee shot a 66. Ryann OToole was third at 10 under after a 67.OTHER TOURSMEN Australian Zach Murray won the PGA Tour Australasias Nexus Risk Services WA Open. The 21-year-old Murray led wire-to-wi re, shooting 64, 70, 69, 69 to finish at 16-under 272. Fellow amateur David Micheluzzi was two strokes back. Murray is the third amateur in seven years to win the WA Open, following Oliver Goss (2012) and Curtis Luck (2016). ... Yuta Kinoshita won the Mynavi ABC Championship for his first Japan Golf Tour title. He beat fellow Japanese player Masahiro Kawamura with a 12-foot eagle putt on the first hole of a playoff. Kinoshita closed with a 3-under 69 to match Kawamura (67) at 15 under. ... Khalin Joshi won his home Panasonic Open India for his first Asian Tour title, birdieing four of the final five holes for a 4-under 68 and a one-stroke victory. Bangladeshs Siddikur Rahman was second. ... Louis de Jager closed with a 5-under 65 for a one-stroke victory in the Sunshine Tours Sibaya Challenge. ... Bob Sowards won the Senior PGA Professional Championship in Port St. Lucie, Florida. He holed out for eagle from a greenside bunker on the par -5 16th and shot an even-par 72 to “nish at 13 under. Omar Uresti and Walter Chapman tied for second, two strokes back. The low 35 scorers earned spot in the Senior PGA Championship in May at Oak Hill. WOMEN Park Gyeol won the Korean LPGAs SK Networks-Seoul Economic Ladies Classic. She closed with a 5-under 6 for a one-stroke victory. ... Shoko Sasaki shot a 4-under 68 for a two-shot victory in the Japan LPGAs Mitsubishi Electric Ladies.Xander Schauffele, Cameron Champ, Nelly Korda win GOLF ROUNDUP

PAGE 29

The Sun | Tuesday, October 30, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLPLAYOFFSWORLD SERIES (Best-of-7) BOSTON 4, L.A. DODGERS 1Oct. 23: Boston 8, Los Angeles 4 Oct. 24: Boston 4, Los Angeles 2 Oct. 26: Los Angeles 3, Boston 2, 18 innings Saturday: Boston 9, Los Angeles 6 Sunday: Boston 5, Los Angeles 1LATE SUNDAY WORLD SERIES GAME 5: RED SOX 5, DODGERS 1BOSTON AB R H BI BB SO AVG. Betts cf-rf 4 1 1 1 0 0 .217 Benintendi lf 4 1 1 0 0 0 .333 Pearce 1b 4 2 2 3 0 0 .333 Martinez rf 4 1 2 1 0 1 .278 Sale p 0 0 0 0 0 0 --Bogaerts ss 3 0 1 0 1 1 .136 Holt 2b 4 0 0 0 0 0 .167 Devers 3b 4 0 1 0 0 2 .214 Vazquez c 3 0 0 0 0 1 .200 Price p 3 0 0 0 0 1 .000 Kelly p 0 0 0 0 0 0 --Bradley Jr. cf 0 0 0 0 0 0 .231 TOTALS 33 5 8 5 1 6 LOS ANGELES AB R H BI BB SO AVG. Freese 1b 3 1 2 1 0 0 .417 c-Bellinger ph 1 0 0 0 0 1 .063 Jansen p 0 0 0 0 0 0 --Turner 3b 3 0 0 0 1 1 .333 Hernandez cf-2b 4 0 0 0 0 1 .133 Machado ss 4 0 0 0 0 3 .182 Muncy 2b-1b 3 0 0 0 0 1 .235 Puig rf 3 0 1 0 0 0 .250 Taylor lf-cf 2 0 0 0 1 1 .143 Barnes c 2 0 0 0 0 1 .000 a-Kemp ph-lf 1 0 0 0 0 1 .111 Kershaw p 2 0 0 0 0 0 .000 Baez p 0 0 0 0 0 0 --b-Pederson ph 1 0 0 0 0 1 .083 Grandal c 0 0 0 0 0 0 .200 TOTALS 29 1 3 1 2 11 BOSTON 200 001 110„5 8 0 LOS ANGELES 100 000 000„1 3 0 a-struck out for Barnes in the 8th. b-struck out for Baez in the 8th. c-struck out for Freese in the 8th. LOB„Boston 2, Los Angeles 3. 3B„Freese (1). HR„Pearce (2), off Kershaw; Betts (1), off Kershaw; Martinez (1), off Kershaw; Pearce (3), off Baez; Freese (1), off Price. RBIs„Betts (1), Pearce 3 (8), Martinez (5), Freese (1). Runners left in scoring posi tion„Boston 1 (Price); Los Angeles 1 (Hernandez). RISP„Boston 0 for 2; Los Angeles 0 for 2. GIDP„ Bogaerts, Holt, Hernandez. DP„Boston 1 (Devers, Holt, Pearce); Los Angeles 2 (Machado, Muncy, Freese), (Hernandez, Machado, Muncy). BOSTON IP H R ER BB SO NP ERA Price, W, 2-0 7 3 1 1 2 5 89 1.98 Kelly 1 0 0 0 0 3 16 0.00 Sale 1 0 0 0 0 3 15 5.40 LOS ANGELES IP H R ER BB SO NP ERA Kershaw, L, 0-2 7 7 4 4 0 5 92 7.36 Baez 1 1 1 1 0 1 15 3.86 Jansen 1 0 0 0 1 0 9 4.50 Price pitched to 1 batter in the 8th. Inherited runners-scored„Kelly 1-0. Umpires„Home, Jeff Nelson; First, Jim Reynolds; Second, Fieldin Culbreth; Third, Kerwin Danley; Right, Chad Fairchild; Left, Ted Barrett. T„3:00. A„54,367 (56,000).WORLD SERIES MVPSteve Pearce, Boston (AL)PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 5 2 0 .714 214 179 Miami 4 4 0 .500 174 219 N.Y. Jets 3 5 0 .375 192 200 Buffalo 2 5 0 .286 81 175 SOUTH W L T PCT. PF PA Houston 5 3 0 .625 197 167 Tennessee 3 4 0 .429 106 127 Jacksonville 3 5 0 .375 134 170 Indianapolis 3 5 0 .375 231 213 NORTH W L T PCT. PF PA Pittsburgh 4 2 1 .643 204 172 Cincinnati 5 3 0 .625 221 237 Baltimore 4 4 0 .500 197 137 Cleveland 2 5 1 .313 169 210 WEST W L T PCT. PF PA Kansas City 7 1 0 .875 290 205 L.A. Chargers 5 2 0 .714 195 163 Denver 3 5 0 .375 188 194 Oakland 1 6 0 .143 138 218 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 5 2 0 .714 146 134 Philadelphia 4 4 0 .500 178 156 Dallas 3 4 0 .429 140 123 N.Y. Giants 1 7 0 .125 150 205 S OUTH W L T PCT. PF PA New Orleans 6 1 0 .857 234 183 Carolina 5 2 0 .714 178 152 Atlanta 3 4 0 .429 190 212 Tampa Bay 3 4 0 .429 201 233 NORTH W L T PCT. PF PA Chicago 4 3 0 .571 194 144 Minnesota 4 3 1 .563 197 195 Green Bay 3 3 1 .500 175 173 Detroit 3 4 0 .429 171 186 WEST W L T PCT. PF PA L.A. Rams 8 0 0 1.000 264 155 Seattle 4 3 0 .571 171 131 Arizona 2 6 0 .250 110 199 San Francisco 1 7 0 .125 173 236WEEK 8 Oct. 25Houston 42, Miami 23Sundays GamesPhiladelphia 24, Jacksonville 18 Chicago 24, N.Y. Jets 10 Seattle 28, Detroit 14 Pittsburgh 33, Cleveland 18 Carolina 36, Baltimore 21 Kansas City 30, Denver 23 Washington 20, N.Y. Giants 13 Cincinnati 37, Tampa Bay 34 Indianapolis 42, Oakland 28 Arizona 18, San Francisco 15 L.A. Rams 29, Green Bay 27 New Orleans 30, Minnesota 20Mondays GameNew England at Buffalo, late Open: Dallas, Tennessee, L.A. Chargers, AtlantaWEEK 9 Thursdays GameOakland at San Francisco, 8:20 p.m.Sunday, Nov. 4N.Y. Jets at Miami, 1 p.m. Atlanta at Washington, 1 p.m. Detroit at Minnesota, 1 p.m. Kansas City at Cleveland, 1 p.m. Tampa Bay at Carolina, 1 p.m. Pittsburgh at Baltimore, 1 p.m. Chicago at Buffalo, 1 p.m. L.A. Chargers at Seattle, 4:05 p.m. Houston at Denver, 4:05 p.m. L.A. Rams at New Orleans, 4:25 p.m. Green Bay at New England, 8:20 p.m.Monday, Nov. 5Tennessee at Dallas, 8:15 p.m. Open: Indianapolis, Arizona, N.Y. Giants, Jacksonville, Philadelphia, CincinnatiLATE SUNDAY SAINTS 30, VIKINGS 20NEW ORLEANS 7 10 10 3 „30 MINNESOTA 7 6 0 7 „20 First Quarter NO„Kamara 3 pass from Brees (Lutz kick), 10:33. Min„Diggs 1 pass from Cousins (Bailey kick), 3:16. Second Quarter Min„Murray 1 run (kick failed), 11:57. NO„FG Lutz 52, 7:27. NO„Kamara 1 run (Lutz kick), :30. Third Quarter NO„FG Lutz 42, 8:19. NO„P.Williams 45 interception return (Lutz kick), 5:58. Fourth Quarter NO„FG Lutz 42, 9:35. Min„Thielen 1 pass from Cousins (Bailey kick), 4:26. A„66,801. NO MIN First downs 17 27 Total Net Yards 270 423 Rushes-yards 29-106 22-85 Passing 164 338 Punt Returns 1-15 1-4 Kickoff Returns 2-50 2-37 Interceptions Ret. 1-45 1-0 Comp-Att-Int 19-24-1 31-41-1 Sacked-Yards Lost 0-0 4-21 Punts 2-43.0 2-40.5 Fumbles-Lost 0-0 2-1 Penalties-Yards 7-64 6-54 Time of Possession 28:37 31:23 INDIVIDUAL STATISTICS RUSHING„New Orleans, Ingram 13-63, Kamara 13-45, T.Hill 3-(minus 2). Minnesota, Murray 13-56, Thielen 1-15, Boone 3-11, Cousins 2-3, Ham 2-1, R.Thomas 1-(minus 1). PASSING„New Orleans, Brees 18-23-1-120, T.Hill 1-1-0-44. Minnesota, Cousins 31-41-1-359. RECEIVING„New Orleans, Kamara 7-31, M.Thomas 5-81, Ingram 3-29, T.Smith 3-18, T.Hill 1-5. Minnesota, Diggs 10-119, Thielen 7-103, Murray 5-39, Rudolph 4-39, Treadwell 3-25, A.Robinson 1-19, R.Thomas 1-15. MISSED FIELD GOALS„None.COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Oct. 27, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and previous ranking: RECORD PTS. PVS. 1. Alabama (60) 8-0 1,500 1 2. Clemson 8-0 1,433 2 3. Notre Dame 8-0 1,374 3 4. Louisiana State 7-1 1,317 4 5. Michigan 7-1 1,240 5 6. Georgia 7-1 1,202 7 7. Oklahoma 7-1 1,132 8 8. Ohio State 7-1 1,022 11 9. Central Florida 7-0 1,014 10 10. Washington State 7-1 938 14 11. Kentucky 7-1 905 12 12. West Virginia 6-1 891 13 13. Florida 6-2 734 9 14. Penn State 6-2 733 17 15. Texas 6-2 719 6 16. Utah 6-2 593 23 17. Houston 7-1 403 „18. Utah State 7-1 340 „19. Iowa 6-2 323 18 20. Fresno State 7-1 261 „21. Mississippi State 5-3 204 „22. Syracuse 6-2 192 „23. Virginia 6-2 175 „24. Boston College 6-2 169 „25. Texas A&M 5-3 132 16Others receiving votes: Washington 120, Northwestern 86, Georgia Southern 62, Michigan State 51, Cincinnati 45, Iowa State 42, South Florida 29, Stanford 26, Oklahoma St. 24, Alabama Birmingham 17, Oregon 13, Wisconsin 12, Auburn 7, San Diego State 6, Army 6, North Carolina State 5, California 2, Buffalo 1.THE AP TOP 25 RESULTS/SCHEDULEOct. 25No. 13 West Virginia 58, Baylor 14 Georgia Southern 34, No. 25 Appalachian St. 14Oct. 26No. 23 Utah 41, UCLA 10Oct. 27No. 2 Clemson 58, Florida State 10 No. 3 Notre Dame 44, Navy 22 Oklahoma State 38, No. 6 Texas 35 No. 7 Georgia 36, No. 9 Florida 17 No. 8 Oklahoma 51, Kansas State 14 No. 12 Kentucky 15, Missouri 14 No. 14 Washington St. 41, No. 24 Stanford 38 California 12, No. 15 Washington 10 Mississippi State 28, No. 16 Texas A&M 13 No. 17 Penn State 30, No. 18 Iowa 24 Arizona 44, No. 19 Oregon 15 Northwestern 31, No. 20 Wisconsin 17 Houston 57, No. 21 South Florida 36 Syracuse 51, No. 22 NC State 41ThursdayNo. 9 UCF vs. Temple, 7:30 p.m.FridayNo. 23 Virginia vs. Pittsburgh, 7:30 p.m.SaturdayNo. 1 Alabama at No. 4 LSU, 8 p.m. No. 2 Clemson vs. Louisville, Noon No. 3 Notre Dame at Northwestern, 7:15 p.m. No. 5 Michigan vs. No. 14 Penn State, 3:45 p.m. No. 6 Georgia at No. 11 Kentucky, 3:30 p.m. No. 7 Oklahoma at Texas Tech, 8 p.m. No. 8 Ohio State vs. Nebraska, Noon No. 10 Washington State vs. California, 10:45 p.m. No. 12 West Virginia at No. 15 Texas, 3:30 p.m. No. 13 Florida vs. Missouri, 4 p.m. No. 16 Utah at Arizona State, 4 p.m. No. 17 Houston at SMU, 7 p.m. No. 18 Utah State at Hawaii, 12 mid. No. 19 Iowa at Purdue, 3:30 p.m. No. 20 Fresno State at UNLV, 10:30 p.m. No. 21 Mississippi State vs. Louisiana Tech, 7:30 p.m. No. 22 Syracuse at Wake Forest, Noon No. 24 Boston College at Virginia Tech, 3:45 p.m. No. 25 Texas A&M at Auburn, NoonRESULTS/SCHEDULEOct. 27 EASTCentral Connecticut State 49, Wagner 24 Colgate 38, Georgetown 0 Columbia 17, Yale 10 Dartmouth 24, Harvard 17 Delaware 40, Towson 36 Holy Cross 56, Lehigh 0 Lafayette 21, Fordham 13 Maine 28, Albany (NY) 9 New Hampshire 34, Villanova 0 Notre Dame 44, Navy 22 Penn 13, Brown 7 Penn State30, Iowa 24 Pittsburgh 54, Duke 45 Princeton 66, Cornell 0 Rhode Island 21, William & Mary 10 Sacred Heart 49, Bryant 26 St. Francis (Pa.) 20, Robert Morris 7 Syracuse 51, NC State 41 UMass 22, UConn 17SOUTHAlabama A&M 27, Alabama State10 Austin Peay 41, Tennessee Tech 10 Charlotte 20, Southern Miss. 17 Chattanooga 34, VMI 27 Clemson 59, Florida State 10 Coastal Carolina 37, Georgia State 34 Delaware State 28, NC Central 13 E. Kentucky 31, E. Illinois 23 ETSU 45, W. Carolina 43, 2OT FIU 38, W. Kentucky 17 Florida A&M 38, Morgan State 3 Furman 28, The Citadel 17 Gardner-Webb 35, Campbell 7 Georgia 36, Florida 17 Grambling State 45, Ark.-Pine Bluff 38, OT Hampton 51, Va. Lynchburg 28 Jacksonville State 42, Murray State 15 James Madison 13, Stony Brook 10 Kennesaw State 38, Charleston Southern 10 Louisiana-Lafayette 47, Arkansas State 43 Marist 48, Morehead State 21 Maryland 63, Illinois 33 McNeese State 23, Cent. Arkansas 21 Middle Tennessee 51, Old Dominion 17 Mississippi State 28, Texas A&M 13 Monmouth (NJ) 24, Presbyterian 14 Nicholls 48, Incarnate Word 21 Northwestern State 31, Houston Baptist 28 SC State 27, Howard 21 SE Missouri 56, UT Martin 33 Savannah State 32, Norfolk State 3 South Carolina 27, Tennessee 24 Southern U. 41, Jackson State 7 Stetson 56, Davidson 53 Virginia 31, North Carolina 21 Wake Forest 56, Louisville 35 Wofford 42, Mercer 21MIDWESTAkron 17, Cent. Michigan 10 Army 37, E. Michigan 22 Dayton 38, Butler 28 Drake 42, Valparaiso 25 Indiana State 43, Youngstown State 17 Iowa State 40, Texas Tech 31 Kansas 27, TCU 26 Kentucky 15, Missouri 14 Michigan State 23, Purdue 13 N. Dakota State 59, South Dakota 14 Nebraska 45, Bethune-Cookman 9 Northwestern 31, Wisconsin 17 S. Dakota State 38, Illinois State 28 S. Illinois 49, Missouri State 35 W. Illinois 37, N. Iowa 17 Weber State 35, North Dakota 30SOUTHWESTAlcorn State 27, Prairie View 13 Cincinnati 26, SMU 20, OT Houston 57, South Florida 36 Lamar 24, Stephen F. Austin 17 North Texas 41, Rice 17 Oklahoma 51, Kansas State 14 Oklahoma State 38, Texas 35 Sam Houston State 28, SE Louisiana 25 Texas Southern 42, MVSU 14 Texas State 27, New Mexico State 20 Tulane 24, Tulsa 17 UAB 19, UTEP 0 Vanderbilt 45, Arkansas 31FAR WESTArizona 44, Oregon 15 Arizona State 38, Southern California 35 Boise State 48, Air Force 38 Cal Poly 38, N. Arizona 28 California 12, Washington 10 E. Washington 38, Idaho 14 Fresno State 50, Hawaii 20 Idaho State 24, Montana State 17 N. Colorado 42, S. Utah 39 N. Illinois 7, BYU 6 Nevada 28, San Diego State 24 Oregon State 41, Colorado 34, OT Portland State 41, Sacramento State 14 San Diego 59, Jacksonville 35 San Jose State 50, UNLV 37 UC Davis 49, Montana 21 Utah State 61, New Mexico 19 Washington State 41, Stanford 38Todays Games EASTMiami (Ohio) (3-5) at Buffalo (7-1), 8 p.m.MIDWESTKent State (1-7) at Bowling Green (1-7), 8 p.m.Wednesdays Game MIDWESTBall State (3-6) at Toledo (4-4), 7:30 p.m.STATS FCS POLLThe top 25 teams in the STATS Football Championship Subdivision poll, with “rst-place votes in parentheses, records through Oct. 28, points and previous rank: RECORD PTS. PVS. 1. North Dakota State (160) 8-0 4,000 1 2. Kennesaw State 7-1 3,777 2 3. James Madison 6-2 3,665 3 4. Weber State 6-2 3,416 4 5. Eastern Washington 6-2 3,209 5 6. UC Davis 7-1 3,158 6 7. South Dakota State 5-2 3,084 7 8. Elon 5-2 2,789 8 9. Wofford 6-2 2,688 9 10. Jacksonville State 6-2 2,337 12 11. McNeese 6-2 2,209 14 12. Colgate 7-0 2,046 16 13. Delaware 6-2 1,790 21 14. Illinois State 5-3 1,781 11 15. Towson 6-2 1,774 10 16. Stony Brook 6-3 1,479 15 17. N.C. A&T 6-2 1,414 18 18. Princeton 7-0 1,345 19 19. Central Arkansas 5-3 1,261 13 20. Nicholls 5-3 1,003 20 21. Sam Houston State 5-3 661 23 22. ETSU 7-2 567 25 23. Maine 5-3 548 24 24. Dartmouth 7-0 435 „25. Southeast Missouri State 6-2 316 „ Others: North Dakota 314, Northern Iowa 262, Florida A&M 169, Chattanooga 163, Idaho State 160, Rhode Island 87, Western Illinois 32, Monmouth 20, San Diego 20, Alcorn State 12, Montana State 4, Samford 3, Incarnate Word 1, Lamar 1.ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG At Cleveland 4 226 Atlanta At Charlotte 4 220 Miami At Orlando 4 223 Sacramento At Boston 8 208 Detroit At Toronto Off Off Philadelphia At Houston 3 225 Portland At Oklahoma City 2 224 LA Clippers At Memphis 2 217 WashingtonNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE At Columbus -210 Detroit +190 At Carolina -118 Boston +108 At Pittsburgh -227 NY Islanders +207 At Buffalo -116 Calgary +106 At Montreal -134 Dallas +124 At Tampa Bay -152 New Jersey +142 At Nashville -165 Vegas +155 At Edmonton Off Minnesota Off At Anaheim -126 Philadelphia +116 At Arizona -190 Ottawa +175 At San Jose -254 NY Rangers +224COLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG At Buffalo 8 7 51 Miami (Ohio) At Bowl. Green +1 Pk 64 Kent StateWednesdayAt Toledo 13 17 62 Ball StateThursdayAt W Mich. 1 1 65 Ohio N. Illinois 6 5 39 At Akron At UCF 12 10 59 TempleFridayAt Virginia 6 7 50 Pittsburgh At Mid. Tenn. 12 13 52 W. Ky. At Arizona 1 4 59 Colo.SaturdayHouston 16 13 72 At SMU At Purdue 1 3 50 Iowa At Ga. State 7 6 52 Texas State Syracuse 6 4 75 At WFU Georgia 12 9 44 At Kentucky At Cincinnati 11 13 50 Navy At Ohio State 24 20 71 Nebraska Georgia Tech 3 4 61 At N. Carolina At Florida 7 6 58 Missouri At Miami 8 8 49 Duke At NC State 6 7 54 Fla. State Memphis 17 13 64 At E. Carolina Boston College Pk 2 57 At Va. Tech Mich. State 3 2 46 At Maryland Oklahoma 13 10 78 At Texas Tech At Texas Pk 2 58 W. Virginia At Wisconsin 30 30 48 Rutgers Notre Dame 10 8 53 At Nwestern Minnesota 10 9 61 At Illinois At E. Mich. 12 13 46 Cent. Mich. At Army 6 7 47 Air Force At S. Florida 9 7 58 Tulane App. State 14 14 53 At CCU At Boise State 13 13 55 BYU San Diego State 10 10 50 At N.M. At Wyoming 14 13 44 San Jose State At Wash. State 13 10 54 California Marshall 3 3 44 At Sthrn Miss. Ga. Southern 9 7 56 At La.-Monroe Utah 6 7 54 At Ariz. State At Oregon 11 9 60 UCLA Southern Cal 14 14 64 At Oreg. State At Washington 8 9 45 Stanford Iowa State 14 14 50 At Kansas At Auburn 6 5 46 Texas A&M At Tennessee 22 21 51 Charlotte At Miss. State 20 21 43 La. Tech Okla. State 8 8 67 At Baylor At UMass 2 3 75 Liberty At TCU 9 8 48 Kan. State At Tulsa 16 17 58 UConn At Clemson 37 37 62 Louisville At Michigan 10 10 51 Penn State At Mississippi 2 Pk 64 S. Carolina At Rice +2 1 47 UTEP At Troy 11 10 63 La.-Lafayette At Ark. State 14 16 64 S. Alabama At UAB 20 21 42 UTSA At FIU +1 3 60 FAU Alabama 14 13 53 At LSU Fresno State 26 24 62 At UNLV Utah State 18 18 72 At HawaiiNATIONAL FOOTBALL LEAGUE ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at San Fran. 3 3 47 OaklandSundayat Minnesota 7 5 51 Detroit Kansas City 7 8 51 at Cleveland at Baltimore 2 3 47 Pittsburgh at Carolina 5 6 54 Tampa Bay at Miami 3 3 45 N.Y. Jets at Washington 2 1 47 Atlanta at Buffalo Off Off Off Chicago at Denver +1 2 46 Houston at Seattle 1 1 48 L.A. Chargers at New Orleans PK 1 60 L.A. Rams at New England 7 6 57 Green BayMondayat Dallas 3 6 41 Tennessee Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueCHICAGO WHITE SOX „ Exercised their 2019 option on RHP Nate Jones. Declined their 2019 option on RHP James Shields, making him a free agent. Reinstated RHP Michael Kopech from the 60-day DL. OAKLAND ATHLETICS „ Agreed to terms with executive vice president of baseball operations Billy Beane, general manager David Forst and manager Bob Melvin on contract extensions. National LeagueST. LOUIS CARDINALS „ Named Jeff Albert hitting coach and Stubby Clapp “rst base coach.FOOTBALLNational Football LeagueCLEVELAND BROWNS „ Fired coach Hue Jackson and Todd Haley offensive coordinator. Named defensive coordinator Gregg Williams interim head coach and running backs coach/associate head coach Freddie Kitchens offensive coordinator. DALLAS COWBOYS „ Fired offensive line coach Paul Alexander. Promoted assistant offensive line coach Marc Colombo offensive line coach. Named Hudson Houck offensive line and offensive staff adviser. MIAMI DOLPHINS „ Waived S Maurice Smith and DT Jamiyus Pittman. TENNESSEE TITANS „ Waived LB Robert Spillane. Agreed to terms with FB Jalston Fowler.GOLFLPGA „ Named Roberta Bowman chief brand and communications of“cer.HOCKEYUSA HOCKEY „ Named Bob Corkum coach and Joel Johnson and Brian Pothier assistant coaches of the Four Nations Cup U.S. Womens Team.National Hockey LeagueDETROIT RED WINGS „ Reassigned F Dylan Sadowy from Toledo (ECHL) to Grand Rapids (AHL). NEW JERSEY DEVILS „ Assigned G Eddie Lack to Binghamton (AHL) for conditioning. Recalled G Cory Schneider from Binghamton. ST. LOUIS BLUES „ Recalled Fs Robby Fabbri and Nikita Soshnikov, D Carl Gunnarsson and G Ville Husso from San Antonio (AHL) and G Evan Fitzpatrick from Tulsa (ECHL) to San Antonio.American Hockey LeagueGRAND RAPIDS GRIFFINS „ Assigned F Trevor Yates to Toledo (ECHL).COLLEGESEAST CAROLINA „ Announced the retirement of chief operating of“cer and senior associate athletics director for administation Lee Workman, effective Dec. 31. FLORIDA STATE „ Suspended WR Nyqwan Murray and LB Zaquandre White for the “rst half of next weeks game. ILLINOIS „ Announced the resignation of defensive coordinator Hardy Nickerson. IOWA STATE „ Announced sophomore QB Zeb Noland will transfer. RICE „ Named JP Abercrumbie assistant athletic director for student athlete development. SETON HALL „ Announced the resignation of womens soccer coach Rick Stainton.PRO BASKETBALLNBAEASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 6 1 .857 „ Boston 4 2 .667 1 Philadelphia 4 3 .571 2 Brooklyn 2 5 .286 4 New York 2 5 .286 4 SOUTHEAST DIVISION W L PCT GB Miami 3 3 .500 „ Charlotte 3 4 .429 Orlando 2 4 .333 1 Atlanta 2 4 .333 1 Washington 1 5 .167 2 CENTRAL DIVISION W L PCT GB Milwaukee 7 0 1.000 „ Detroit 4 1 .800 2 Indiana 4 3 .571 3 Chicago 2 5 .286 5 Cleveland 0 6 .000 6 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB New Orleans 4 1 .800 „ San Antonio 3 2 .600 1 Memphis 3 2 .600 1 Dallas 2 4 .333 2 Houston 1 4 .200 3 NORTHWEST DIVISION W L PCT GB Denver 4 1 .800 „ Portland 4 2 .667 Utah 4 2 .667 Minnesota 3 4 .429 2 Oklahoma City 1 4 .200 3 PACIFIC DIVISION W L PCT GB Golden State 7 1 .875 „ L.A. Clippers 4 2 .667 2 Sacramento 4 3 .571 2 L.A. Lakers 2 5 .286 4 Phoenix 1 5 .167 5Sundays GamesGolden State 120, Brooklyn 114 Oklahoma City 117, Phoenix 110 Utah 113, Dallas 104 L.A. Clippers 136, Washington 104Mondays GamesPhiladelphia 113, Atlanta 92 Portland 103, Indiana 93 New York 115, Brooklyn 96 Sacramento 123, Miami 113 Golden State 149, Chicago 124 Milwaukee 124, Toronto 109 Minnesota 124, L.A. Lakers 120 Dallas at San Antonio, late New Orleans at Denver, lateTodays GamesAtlanta at Cleveland, 7 p.m. Miami at Charlotte, 7 p.m. Sacramento at Orlando, 7 p.m. Detroit at Boston, 7:30 p.m. Philadelphia at Toronto, 7:30 p.m. L.A. Clippers at Oklahoma City, 8 p.m. Portland at Houston, 8 p.m. Washington at Memphis, 8 p.m.PRO HOCKEYNHLEASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Toronto 12 8 4 0 16 42 37 Tampa Bay 10 7 2 1 15 33 27 Montreal 10 6 2 2 14 33 25 Boston 11 6 3 2 14 34 27 Buffalo 11 6 4 1 13 30 33 Ottawa 10 4 4 2 10 35 39 Florida 9 2 4 3 7 28 35 Detroit 11 2 7 2 6 25 43 METROPOLITAN DIVISION GP W L OT PTS GF GA Pittsburgh 9 6 1 2 14 40 26 Carolina 11 6 4 1 13 34 31 Columbus 10 6 4 0 12 36 38 Washington 10 5 3 2 12 39 37 New Jersey 8 5 2 1 11 28 20 N.Y. Islanders 10 5 4 1 11 30 25 Philadelphia 11 4 7 0 8 32 46 N.Y. Rangers 11 3 7 1 7 28 38 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 11 8 3 0 16 38 28 Colorado 12 7 3 2 16 41 27 Winnipeg 12 7 4 1 15 35 32 Chicago 12 6 3 3 15 41 43 Minnesota 10 6 2 2 14 29 27 Dallas 10 5 5 0 10 30 29 St. Louis 10 3 4 3 9 36 39 PACIFIC DIVISION GP W L OT PTS GF GA San Jose 11 6 3 2 14 38 32 Edmonton 10 6 3 1 13 29 30 Vancouver 12 6 6 0 12 31 40 Anaheim 12 5 5 2 12 30 34 Vegas 11 5 5 1 11 26 30 Calgary 11 5 5 1 11 36 40 Arizona 10 5 5 0 10 26 20 Los Angeles 11 3 7 1 7 22 39 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Sundays GamesLos Angeles 4, N.Y. Rangers 3 N.Y. Islanders 2, Carolina 1 Detroit 4, Dallas 2 Edmonton 2, Chicago 1, OT Vegas 4, Ottawa 3, OT San Jose 4, Anaheim 3, OTMondays GamesCalgary 3, Toronto 1 Minnesota at Vancouver, lateTodays GamesN.Y. Islanders at Pittsburgh, 7 p.m. Detroit at Columbus, 7 p.m. Calgary at Buffalo, 7 p.m. Boston at Carolina, 7 p.m. Dallas at Montreal, 7:30 p.m. New Jersey at Tampa Bay, 7:30 p.m. Vegas at Nashville, 8 p.m. Minnesota at Edmonton, 9 p.m. Philadelphia at Anaheim, 10 p.m. Ottawa at Arizona, 10 p.m. N.Y. Rangers at San Jose, 10:30 p.m.

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, October 30, 2018BY TAMPA BAY TIMESTAMPA „ Bucs coach Dirk Koetter said Ryan Fitzpatrick will start at quarterback Sunday at Carolina instead of former No. 1-overall draft pick Jameis Winston. Its not my nature to change quarterbacks,Ž Koetter said Monday at his weekly press conference, adding that change is about this week. This is really about we have to do a better job of protecting the football,Ž Koetter added. Winston threw four interceptions, one in the end zone and another the Bengals returned for a touchdown, in the Bucs 37-34 loss in Cincinnati Sunday. Fitzpatrick, who led the Bucs to a 2-1 record during Winstons three-game suspension to start the season, came off the bench Sunday to rally Tampa Bay from an 18-point second-half de“cit.Bucs will bench Jameis Winston and start Ryan Fitzpatrick against Carolina NFL By SAFID DEENSUN SENTINEL (TNS)Even after a brutal twogame skid that dropped the Miami Dolphins to .500 this season, coach Adam Gase remains a staunch competitor. Gase said Monday he does not expect the Dolphins to be sellers ahead of Tuesday afternoons NFL trade deadline. Gase believes the Dolphins are still in the hunt for a playoff spot with half of the season remaining. It would have to take a convincing proposal from Dolphins vice president of football operations Mike Tannenbaum and general manager Chris Grier for Gase to buy into the idea of trading players away for draft picks with sights set on the future. If they brought me something that they thought was a great idea, then I would do whats best for the organization, but its highly unlikely something like that can happen,Ž Gase said about the Dolphins approach to the trade deadline. Gase said he fully expects wide receiver DeVante Parker, who has been the subject of trade rumors in recent weeks, to remain with the team. Outside of transactions, Gase wants to focus on his porous defense and getting healthy with the hopes of being in playoff contention later this season. Only six teams in the AFC have a record above .500 at the halfway mark of the season. The Dolphins and Baltimore Ravens are both 4-4, with eight other teams with a lower winning percentage. So making the playoffs is not entirely out of the Dolphins grasp with the second half of the season ahead. I like where were at right now. I like this group,Ž Gase said. Id like to stay healthy here on out. I dont think we have much more room for losing guys for the year „ weve maxed out on that. For the most part, we have the right guys. We just have to clean up.ŽDolphins do not expect to be sellers, of DeVante Parker or others, at NFL trade deadline By OMAR KELLYSUN SENTINEL (TNS)Miami Dolphins receiver Kenny Stills released a revealing short documentary that attempts to explain the reasons behind his decision to kneel during the national anthem since 2016. In the mini documentary, which is titled Kenny Stills,Ž he said he was inspired to join Colin Kaepernicks crusade designed to create awareness for social justice issues in America after “nding himself distraught over the 2016 shootings of Alton Sterling and Philando Castile, two unarmed men who were fatally shot by police of“cers in the same month of 2016. I dont think people really understand what its like to look in the mirror and feel like youre not important, nobody gives a (expletive),Ž said Stills, who has spent the past three seasons as the Dolphins starting ”anker. If you didnt play football youre irrelevant, because of your skin tone. I didnt choose this (skin). I was born (like) this. This is me ƒŽ Stills said explaining his experience as a person of color in the documentary. Did I do something wrong? Or I was just born so Im wrong?Ž Stills was one of four Dolphins players who knelt during the playing of the national anthem in the 2016 season opener, and with the exception of the 2017 season opener, hes knelt in every regular season game hes played in since. As a result of taking his political stance, Stills admits I found myself in the center of the stormŽ and confesses that hes received death threats from those who view is protest as an unpatriotic act. This season fellow Dolphins receiver Albert Wilson joined Stills, kneeling alongside him since the opener, but neither player knelt before last Sundays loss to the Houston Texans, because both were injured and not playing. The Dolphins are optimistic that Stills groin strain will be healed in a week or two, but coach Adam Gase said the plan is to not rush him back, fearing that he could suffer a setback that would keep him sidelined even longer When Stills, who has contributed 16 receptions for 281 yards and scored four touchdown this season, resumes playing, hell resume kneeling because hes committed to activism for the rest of my lifeŽ he says at the end of the documentary. He still receives hate mail, and the combative discussions that often turn into opportunities to educate on social media are still taking place. The documentary is likely an extension of those efforts. Lately, Stills has been recommending documentaries to those who have questions. He recommends they watch a documentary called 13thŽ on Net”ix, which analyzes the criminalization of AfricanAmericans and the U.S. prison boom, and Crime + Punishment,Ž a Hulu “lm in which New York City of“cers expose corruption in their department. Stills, who won the Dolphins Nat Moore Community Service Award for 2016 and 2017 for his work in the community, feels like the NFL should be doing a better job of educating the fan base about social justice issues. The NFL couldve done a better job of controlling the narrative from the beginning,Ž Stills said earlier this season when addressing Nike using Kaepernick as the face of the Just Do ItŽ campaign. I think if the NFL did something like Nike did „ some sort of campaign, explain this whole situation, have our backs, supporting us and our First Amendment right „ then this thing wouldve gone in a whole different direction.ŽDolphins Kenny Stills releases a documentary explaining why he protests during anthemBy NATE ULRICHAKRON BEACON JOURNAL (TNS)Hue Jackson publicly pledged four times to eventually win a Super Bowl with the Browns. He didnt even win four games. Owners Dee and Jimmy Haslam “nally gave many disgruntled Browns fans what they wanted by “ring Jackson on Monday, less than 24 hours after the Browns fell 33-18 to the Pittsburgh Steelers in the eighth game of the season Sunday at Heinz Field. Now none of them will need to listen to Jackson talk the talk, only to watch him repeatedly stumble while trying to walk the walk. The Browns also “red offensive coordinator Todd Haley, who clashed with Jackson. The writing was on the wall for the franchise to make signi“cant changes, yet ousting Jackson and Haley on the same day is a surprise. Defensive coordinator Gregg Williams will serve as the Browns interim head coach and running backs coach/associate head coach Freddie Kitchens will become the offensive coordinator. The Haslams are looking for their “fth fulltime head coach since they bought the Browns in 2012. The difference this time is general manager John Dorsey, hired in December to replace Sashi Brown, will be guiding the search. Jackson earned a record of 3-36-1 in two and a half seasons with the Browns. With a record of 1-31 during the 2016-17 seasons, Jackson had the fewest wins by any coach in NFL history in his “rst 32 games with one team, according to the Elias Sports Bureau. Despite Dorsey signi“cantly upgrading the talent and leadership on the roster in the offseason, the Browns could only muster a record of 2-5-1 midway through in their third season under Jackson. We greatly appreciate Hues commitment to the Cleveland Browns organization over the last two and a half years,Ž the Haslams said in a prepared statement. We understand how critical this time period is in the development of our football team, individually and collectively, and believed it was in the organizations best interest to make the move at this time, in order to maximize our opportunities the rest of this season. We certainly only wish Hue, [his wife] Michelle, and his family the best moving forward.Ž The Browns are on a three-game losing streak after falling to the Steelers. The last six Browns coaches, including Jackson, have been “red after their second meeting of the season against the Steelers. Theyll have a chance to rebound in the “nal eight games under Williams, a longtime NFL defensive coordinator who has been with the Browns for a season and a half. Williams went 17-31 in three seasons (2001-03) as the head coach of the Buffalo Bills. As for Kitchens, he has never been an offensive coordinator before. Forcing Dorsey to enter the 2018 season paired with Jackson de“ed logic, but the Haslams did it anyway. They essentially gave Jackson a mulligan for records of 1-15 and 0-16 the past two years and placed the blame for the historic losing largely on Brown, their former head of football operations. Brown and chief strategy of“cer Paul DePodesta tore the roster down to the studs in a radical, analytics-driven rebuilding project. They purged the roster of veterans and passed on quarterbacks Carson Wentz and Deshaun Watson while trading down in the 2016 and 2017 drafts to stockpile selections. Even Dorsey defended Jackson to that end. In a radio interview a week after he was hired on Dec. 7, Dorsey said Brown didnt get real playersŽ to help the coach succeed. But Jackson certainly contributed to the franchises ineptitude with his fair share of puzzling in-game decisions. The Haslams hired Jackson as the 16th full-time head coach in franchise history on Jan. 13, 2016. He came to them on the heels of two successful seasons as the offensive coordinator of the Cincinnati Bengals and with previous head-coaching experience, having gone 8-8 with the Oakland Raiders in 2011. But Jackson didnt hired an offensive coordinator in his “rst two seasons with the Browns and struggled mightily to juggle play-calling duties with his game-management responsibilities. After the Browns joined the 2008 Detroit Lions as the only NFL teams to “nish a 16game schedule without a victory, Jackson hired Haley as offensive coordinator. Jackson ceded his play-calling authority to Haley, who spent the previous six seasons with the Steelers but didnt have his contract renewed in January. Friction developed between Jackson and Haley, though. The most signi“cant controversy unfolded on Oct. 21 immediately following the Browns 26-23 overtime loss to the Tampa Bay Buccaneers. Angered by the offense failing to produce points in the “rst half and extra period, Jackson vowed to dive into the offense in an effort to correct the issues. NFL Network reported Sunday morning Haley could be “red soon if the disconnect between him and Jackson wasnt resolved. It turns out the Browns got rid of Jackson and Haley instead of choosing one over the other. Although Jackson arrived in Cleveland with a reputation for being a quarterback whisperer,Ž he failed to improve the position. The Browns picked promising rookie quarterback Baker May“eld “rst overall in April, but it was Dorsey who coveted the former Heisman Trophy winner from the University of Oklahoma throughout the pre-draft process. In 2016, Jackson bought into Robert Grif“n III, despite his extensive injury history, and told fans trust meŽ about Browns questionable decision to draft Cody Kessler in the third round. In 2017, Jackson mismanaged second-round selection DeShone Kizer by benching him three times in the “rst half of the season. Kizer wrapped up his rookie year by going 0-15 as a starter and leading the league with 22 interceptions. Brown released Grif“n, and Dorsey traded Kessler and Kizer. It all led the Browns to seek their ninth full-time head coach since 1999. Potential candidates who have been connected to the vacancy by media include Oklahoma coach Lincoln Riley, who achieved great success with May“eld, Iowa State coach Matt Campbell and Kansas City Chiefs special teams coordinator Dave Toub. On Monday, a reporter told Riley hes been linked to the Browns job and asked the coach if he has any interest in going to the NFL. Not right now,Ž Riley replied during a news conference. You sit here and answer these questions, and I always want to be truthful. The truth is for me is I love Oklahoma. I love coaching here. I love college football. I certainly dont have that itch right now. I dont know that I ever will. But Im never going to be a guy thats going to stand up here and say no way, no how will any of these things ever happen. I dont know that. But I know right now I could care less about the NFL.ŽBrowns fire Hue Jackson, Todd Haley; Gregg Williams, Freddie Kitchens to fill in AP PHOTOCincinnati Bengals quarterback Andy Dalton, center left, meets with Tampa Bay Buccaneers quarterback Ryan Fitzpatrick, center right, following an NFL football game in Cincinnati, Sunday. DON WRIGHTCleveland Browns head coach Hue Jackson, left, talks with line judge Mike Spanier (90) along the sideline as his team plays against the Pittsburgh Steelers Sunday, in Pittsburgh. The Steelers won 33-18.

PAGE 31

The Sun | Tuesday, October 30, 2018 www.yoursun.com E/N/C Page 7By JOHN ZENORAP SPORTS WRITERTUSCALOOSA, Ala. „ Nick Saban has no interest in reconstructing Alabamas seven-game winning streak over LSU or pondering his teams scarcely threatened perfect record. So just dont ask. The top-ranked Crimson Tide coach is far more concerned with the challenges presented by Ed Orgerons current fourth-ranked Tigers, which appear to be substantial. Our record or any other statistic that you guys (reporters) want to bring up about this game and all that, will not affect the outcome of this game at all,Ž Saban said Monday. Theres no downplaying the magnitude of this game Saturday night at LSU, though. It features once again not one but two national title contenders „ like the so-called Game of the Century, 1 versus 2 matchup in 2011. That meeting was the last LSU victory before Alabama started a seven-game winning streak in the rivalry, including the national championship rematch. There was also No. 2 LSU vs. No. 4 Alabama in 2015. Most of the matchups have been competitive even when they didnt seem so evenly matched, including the past two under Orgeron Alabama can lock up a spot in the SEC championship game with a win. The Tigers would be in control of the SEC West if they win. I know, and everybody knows, how big this game is for the state of Louisiana, for our football team,Ž Orgeron said. But I am not going to make it bigger than life, that our guys cant handle it. ... Were not going to say its like every other game. We understand that this is THE game. But were going to approach every day like weve done and were not going to change our process. Now, when it comes down to game time, theres going to be an excitement in the air thats going to be different. This game, that just happens that way, and thats how it is versus LSU-Alabama. But theres nothing I need to say or do different this week to get these guys “red up.Ž Alabama (8-0, 5-0 Southeastern Conference) is a two-touchdown favorite over the Tigers (7-1, 4-1), who have already beaten three teams ranked in the Top 10 at the time. Then again, LSU was also an underdog against Miami Auburn and Georgia „ in Orgerons signature win „ and went 3-for-3. Weve been underdogs in quite a few games this year,Ž Tigers quarterback Joe Burrow. I think weve probably won every game we were an underdog in, so you dont really think about that.Ž Then again, heres a stat Saban isnt banking on for help: He has beaten 21 top-5 teams, the most of any college coach in history. No team has managed to keep a game against Alabama within three touchdowns. I feel like this will be the biggest test that weve had so far this season,Ž Tide safety Deionte Thompson said. They are No. 4, were playing them at their place. You know how loud it gets in there. Its the kind of game you come here for. Its the kind of game you dream about as a little boy watching them on TV. Its something Ive been looking for, so well be ready on Saturday.ŽDont look now, but its another top-5 Alabama-LSU matchup AP PHOTOLSU head coach Ed Orgeron reacts to a play during an NCAA college football game against Mississippi State in Baton Rouge, La., Saturday, Oct. 20. COLLEGE FOOTBALL By MITCH STACYAP SPORTS WRITERCOLUMBUS, Ohio „ Ohio State coach Urban Meyer addressed speculation that he could step down at the end of the season, saying Monday he felt “ne and de“nitely would be back next year. Meyer, who was suspended for three games to start the season and has been slowed by headaches caused by a cyst, has been the subject of talk around the college football world that he may retire after the season. The chatter increased after he looked more distressed and beleaguered than usual on the sideline during the 49-20 loss to unranked Purdue on Oct. 20. Asked to address the rumors at a news conference Monday, the 54-year-old Meyer said, I plan on coaching.Ž Asked if he would de“nitely return to Ohio State next year, he answered, Yes.Ž Meyer, who is under contract through the 2021 season, missed training camp and the “rst three games this season over his handling of domestic abuse allegations against now-“red assistant Zach Smith. Then, he was brought to his knees on the sideline with a headache during the Oct. 6 game against Indiana. He recovered quickly but said later that the cyst in his head has been causing headaches that are controlled with medication. He had minor surgery on it in 2014. Meyer was told later in the news conference that people outside the program wanted to know how he was feeling mentally and physically. I appreciate it, and Im “ne,Ž he said. I want Ohio State to be successful in the worst way, (and Im) working extremely hard to make sure thats happening. I love Ohio State, and I love our players. I dont want people to worry about me. I want to make sure were getting some things right around here.Ž Part of that is trying to “x some of the problems that plagued the Buckeyes (7-1, 4-1 Big Ten) in the Purdue loss, particularly the inability to run the ball, and then score in the red zone. The offensive unit worked exclusively on those issues during the bye week, Meyer said. The No. 8 Buckeyes play Nebraska at Ohio Stadium on Saturday. Its two things, in my mind,Ž he said. First of all, getting players in the right position, (and running backs) being more physical and breaking tackles.Ž The defense also has been an issue, and Meyer said that unit worked on tackling last week. The Buckeyes missed 20 tackles against Purdue. I think theres urgency,Ž Meyer acknowledged. Im not saying it feels bad, but theres a tremendous amount of urgency. We understand November, we understand where were at and whats at stake, and we understand our shortcomings.ŽCoach Urban Meyer says hell be back at Ohio State next year AP PHOTOOhio State head coach Urban Meyer watches from he sideline during the rst half of an NCAA college football game against Purdue in West Lafayette, Ind., Saturday, Oct. 20. By PETE IACOBELLIAP SPORTS WRITERCLEMSON, S.C. „ No. 2 Clemson, behind freshman quarterback Trevor Lawrence, is playing some of its best football heading into the “nal month of the regular season. And the Tigers dont expect to slow down. Clemson (8-0, 5-0 Atlantic Coast Conference) has steamrolled its past three opponents 163-20, including a 59-10 pummeling of Florida State this past Saturday. The Tigers are more than “ve-touchdown favorites to rip through struggling Louisville (2-6, 0-5), which has lost its ACC games by an average margin of 20 points. Center Gage Cervenka believes Clemson is ready to show even more. Were not satis“ed with how weve played yet,Ž he said Monday. Thats whats driving us.Ž That, and another splashy postseason. Clemson is lone undefeated team left in the ACC and only Boston College, at 3-1 in the league, stands in the way of the Tigers claiming a fourth straight spot in the leagues championship game Clemson heads to No. 24 Boston College on Nov. 10 in the game likely to settle the ACC Atlantic. Then comes the initial College Football Playoff rankings on Tuesday night where the Tigers will be among the top four teams in seeking their fourth consecutive chance to play for a national title. Clemson coach Dabo Swinney said he and his players are aware of the rankings. They just wont put much stock in them yet. It just doesnt matter as (youve) heard me say a million times unless theyre going to cancel the rest of the season,Ž Swinney said. We just have so much work to do.Ž Even if things look effortless the past few weeks. Since the drama-“lled, 27-23 come from behind win over Syracuse on Sept. 29, the Tigers have made quick work of the opposition. They led Wake Forest 28-0 by halftime, were up over then 16th-ranked North Carolina State 31-0 early in the third quarter and led 45-0 at Florida State before the Seminoles scored late in the third quarter. Clemson leads the ACC in at 44.1 points a game and in fewest points allowed, 13.0. Lawrences increased experience has certainly helped. The 6-foot-6 freshman supplanted starter Kelly Bryant after four games „ Bryant became the fourth Clemson QB to transfer since Lawrences arrival on campus in January „ and has steadily grown into his role. Weve de“nitely gotten a lot better since then, everybody meshing together,Ž Lawrence said. He had a career high 308 yards passing in the North Carolina State beatdown on Oct. 20, a mark that lasted a week after he threw for 314 yards at Florida State „ an effort that earned him co-ACC rookie of the week. Clemson co-offensive coordinator Tony Elliott thinks Lawrences success comes from his evenkeeled attitude. When one play ends, Elliott said, Lawrence is thinking about the next one, no matter whether its a long touchdown pass or a bad interception. You knew he had all the makings, it was just a matter of time for that light to come on,Ž Elliott said. He doesnt get fazed by the stage, he doesnt get fazed by the hype, hes just focused on being the best version of himself.Ž It looks like it adds up to the wrong time for the Cardinals to show up at Clemson. Louisville coach Bobby Petrino said he was concerned by his teams 56-35 loss to Wake Forest last week, thats for sure, and weve got to get ready to play one of the best teams in our conference.Ž Clemson receiver Amari Rodgers, who had 58and 68-yard TD catches against Florida State, believes having Lawrence as the unquestioned No. 1 instead of sharing the position has helped the Tigers grow offensively. Hes going to keep on and were just going to keep on,Ž Rodgers said. Thats what Im looking forward to.ŽNo. 2 Clemson a lot better heading down the stretchBy MATT MURSCHELORLANDO SENTINEL (TNS)Check out the top 10 things we learned during the latest weekend of college football action: 1. First playoff rankings could lack some of the drama „ at least at the top. The “rst College Football Playoff rankings will be unveiled Tuesday night and while stalwarts Alabama, Clemson, Notre Dame, LSU, Michigan and Oklahoma “gure to be in the mix at the top, its the next six teams that could be up for ferocious debate, especially after another chaotic weekend that saw eight ranked teams suffer losses. 2. Texas loss shows the Longhorns still have a lot of work to do. Texas looked like a program back on the rise following a six-game win streak that included victories over previously ranked opponents in USC and TCU as well as Oklahoma, but a poor defensive outing following a bye week during a loss to Oklahoma State clearly shows this program is far from being a championship contender. 3. The SEC East comes down to a winner-takeall showdown between Georgia and Kentucky. Kentuckys come-from-behind, last-second win over Missouri sets up a monumental showdown with Georgia this week. The winner earns a division crown and a trip to Atlanta for the SEC Championship Game. The Bulldogs rebounded nicely from a loss to LSU to manhandle Florida and set up this weeks huge tilt. 4. Florida is ahead of schedule under “rst-year coach Dan Mullen. There is tremendous optimism surrounding the Gators program despite losing to Georgia on Saturday. The teams playoff semi“nal and division title hopes may have evaporated, but this program is light years ahead of where its been during the past few seasons and Mullen just got started. 5. The ACCs hopes clearly rest with Clemson. The Tigers rolled into Tallahassee and handed Florida State its worst home loss in school history. The Tigers earned a 59-10 win over the Seminoles with Trevor Lawrence throwing four touchdowns and the Clemson defense holding FSU to -21 rushing yards. Adding insult to injury for FSU, Clemson defensive tackle Christian Wilkins scored on a one-yard touchdown run. 6. Things have gone from bad to worse in the ACC. While Clemson continues its dominant play, the rest of the league has suffered through a roller coaster season. Favorites Miami, NC State, Virginia Tech and Florida State have struggled. The ACC is 3-16 against teams ranked in the top 25, including an abysmal 0-9 record among Coastal Division teams. 7. It was a topsy-turvy weekend for the Pac12. Washington State represents the leagues best hope for a playoff semi“nal spot, but it didnt help the leagues strength of schedule when Washington, Oregon and Colorado suffered losses this weekend. The upsets jumbled an already muddled conference race and called into question the Pac-12s chances for a spot in one of the two semi“nals. 8. Northwestern climbs to the top of the wild Big Ten West. While Michigan and Ohio State appear to be the favorites in the Big Ten East, the other side of the conference has been a mystery after preseason favorites Wisconsin and Iowa stumbled early. The Wildcats are clearly playing the best football in the West and control their own destiny. 9. Notre Dame continues to thrive on the road. The Irish dismantled Navy on Saturday in San Diego for their eighth straight win and third away from the friendly con“nes of Notre Dame Stadium. If Brian Kellys team is going to earn a spot in one of the playoff semi“nals, it will have to continue to play well on the road with games at Northwestern, against Syracuse at Yankee Stadium and at USC. 10. Are there troubles in the land of Troy? Southern California saw its 19-game home win streak snapped as the Trojans dropped their second straight game, this time to Arizona State. USC coach Clay Helton is feeling a lot of heat, especially after his team, which was picked to win the Pac-12 South in July, has underperformed in what can only be called an uneven performance this season.Texas, Florida still rebuilding among top 10 things we learned from college football weekend

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, October 30, 2018 TODAY / TONIGHTMostly sunny and pleasant ClearHIGH 87 LOW 620% chance of rain 0% chance of rainMostly sunny and beautiful87 / 670% chance of rain WEDNESDAY GULF WATER TEMPERATUREA thunderstorm in spots in the afternoon86 / 7240% chance of rain THURSDAYCloudy with a shower and t-storm around83 / 6860% chance of rain FRIDAYConsiderable cloudiness83 / 6725% chance of rain SUNDAYClouds followed by a brightening sky77 / 6125% chance of rain SATURDAY 1 2 4 4 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 380-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE637487888881Air Quality Index readings as of MondayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Monday Sebring through 2 p.m. Monday Venice through 2 p.m. Monday24 hours through 2 p.m. Mon. 0.00Ž Month to date 2.60Ž Normal month to date 2.81Ž Year to date 58.88Ž Normal year to date 46.84Ž Record 0.79Ž (1986) 24 hours through 2 p.m. Mon. 0.00Ž 24 hours through 2 p.m. Mon. 0.00Ž Month to date 1.57Ž Normal month to date 3.41Ž Year to date 40.33Ž Normal year to date 46.18Ž Record 0.79Ž (2015) High/Low 83/53 Normal High/Low 84/64 Record High 92 (2009) Record Low 42 (2008) High/Low 80/51 High/Low 82/55 Normal High/Low 82/63 Record High 91 (2009) Record Low 42 (2008)Pollen Index readings as of Monday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 58.88 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Wed.Apalachicola 79 64 s 81 71 pc Bradenton 85 64 s 85 68 s Clearwater 84 68 s 83 71 s Coral Springs 85 72 s 83 73 pc Daytona Beach 80 62 s 81 65 s Fort Lauderdale 83 72 s 83 75 pc Fort Myers 86 62 s 86 66 s Gainesville 81 53 s 83 60 s Jacksonville 79 55 s 83 61 s Key Largo 83 74 s 82 76 pc Key West 85 78 s 85 78 sh Lakeland 85 59 s 85 64 s Melbourne 83 67 s 83 68 s Miami 84 70 s 84 72 pc Naples 87 65 s 87 69 s Ocala 83 53 s 85 58 s Okeechobee 84 61 s 83 64 s Orlando 84 61 s 83 62 s Panama City 81 60 s 82 70 pc Pensacola 80 68 s 82 73 pc Pompano Beach 84 71 s 84 74 pc St. Augustine 78 62 s 80 64 s St. Petersburg 86 65 s 86 68 s Sarasota 86 62 s 85 66 s Tallahassee 81 53 s 82 63 pc Tampa 86 63 s 86 67 s Vero Beach 83 66 s 83 68 s West Palm Beach 84 69 s 83 71 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 6:23a 12:00a --3:20p Wed. 7:34a 4:36p ----Today 5:00a 1:36p 10:23p 10:01p Wed. 6:11a 2:52p 11:00p --Today 3:22a 12:32p ----Wed. 4:24a 1:40p ----Today 6:55a 12:29a --3:49p Wed. 8:06a 5:05p ----Today 3:15a 12:15p ----Wed. 4:26a 1:31p 9:15p --NE 7-14 1-2 Light ENE 7-14 1-3 LightFt. Myers 86/62 sun none Punta Gorda 88/61 sun none Sarasota 86/62 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLELast Oct 31 New Nov 7 First Nov 15 Full Nov 23 Today none 1:21 p.m. Wednesday 12:21 a.m. 2:14 p.m. Today 7:37 a.m. 6:47 p.m. Wednesday 7:37 a.m. 6:46 p.m. Today 11:32a 5:18a ---5:47p Wed. 12:02a 6:19a 12:33p 6:48p Thu. 1:01a 7:15a 1:30p 7:44p Monterrey 85/61 Chihuahua 84/56 Los Angeles 78/59 Washington 63/49 New York 56/47 Miami 84/70 Atlanta 72/54 Detroit 57/51 Houston 84/72 Kansas City 62/46 Chicago 60/46 Minneapolis 55/38 El Paso 79/56 Denver 43/30 Billings 53/32 San Francisco 71/51 Seattle 55/49 Toronto 51/45 Montreal 43/33 Winnipeg 46/32 Ottawa 42/29 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 10/30/18 Today Wed. Today Wed. Today Wed. Today Wed.Albuquerque 69 42 pc 54 34 s Anchorage 33 23 s 33 23 s Atlanta 72 54 s 78 62 pc Baltimore 61 44 s 69 57 s Billings 53 32 pc 50 38 c Birmingham 78 62 pc 80 65 c Boise 54 35 pc 51 41 c Boston 51 37 s 59 51 pc Buffalo 51 44 c 58 42 sh Burlington, VT 45 33 pc 52 46 sh Charleston, WV 66 52 pc 76 60 c Charlotte 67 47 s 74 59 pc Chicago 60 46 r 57 42 pc Cincinnati 67 58 pc 65 50 r Cleveland 61 52 pc 61 45 r Columbia, SC 72 47 s 80 61 pc Columbus, OH 64 54 pc 65 50 r Concord, NH 47 28 pc 54 43 pc Dallas 80 62 pc 64 48 t Denver 43 30 r 48 33 pc Des Moines 60 41 pc 61 35 pc Detroit 57 51 pc 57 44 r Duluth 49 35 pc 45 30 c Fairbanks 20 8 pc 25 14 c Fargo 54 31 pc 47 26 c Hartford 51 32 s 62 49 pc Helena 49 30 c 46 39 r Honolulu 83 73 r 84 75 sh Houston 84 72 pc 83 55 t Indianapolis 68 58 pc 60 44 r Jackson, MS 82 64 pc 80 64 c Kansas City 62 46 r 60 36 c Knoxville 69 51 s 74 62 c Las Vegas 76 52 s 72 52 s Los Angeles 78 59 s 82 58 s Louisville 72 63 pc 70 53 r Memphis 80 66 pc 75 53 t Milwaukee 57 44 r 57 40 pc Minneapolis 55 38 pc 54 34 pc Montgomery 80 60 s 83 67 pc Nashville 76 62 pc 76 63 t New Orleans 82 69 pc 83 71 c New York City 56 47 s 64 56 pc Norfolk, VA 62 47 s 71 57 s Oklahoma City 70 46 c 55 40 r Omaha 60 40 pc 61 35 pc Philadelphia 58 45 s 69 57 s Phoenix 86 59 pc 80 54 s Pittsburgh 57 49 pc 65 50 r Portland, ME 49 30 pc 51 42 pc Portland, OR 58 52 c 61 57 r Providence 51 33 s 60 50 pc Raleigh 64 45 s 71 57 pc Salt Lake City 52 33 pc 53 42 c St. Louis 76 54 pc 58 49 r San Antonio 82 68 pc 81 50 t San Diego 72 57 s 77 59 s San Francisco 71 51 s 73 53 s Seattle 55 49 c 58 53 r Washington, DC 63 49 s 71 62 s Amsterdam 50 42 r 51 47 c Baghdad 84 55 s 84 56 s Beijing 62 30 s 61 34 s Berlin 67 42 pc 55 42 pc Buenos Aires 67 57 r 71 46 c Cairo 88 64 s 88 65 s Calgary 52 29 pc 49 30 pc Cancun 84 76 s 86 76 pc Dublin 47 37 c 49 34 c Edmonton 50 26 sh 47 26 c Halifax 52 39 c 47 40 pc Kiev 61 49 pc 61 46 c London 49 35 c 56 43 c Madrid 50 41 r 52 38 sh Mexico City 71 54 pc 73 52 pc Montreal 43 33 pc 44 37 r Ottawa 42 29 pc 43 35 r Paris 50 38 r 53 47 sh Regina 45 24 c 47 27 pc Rio de Janeiro 81 70 pc 85 73 s Rome 67 57 pc 70 59 pc St. Johns 56 42 sh 47 35 c San Juan 88 76 pc 87 76 pc Sydney 78 65 s 78 66 pc Tokyo 71 54 s 64 54 pc Toronto 51 45 pc 57 41 r Vancouver 53 48 sh 53 43 r Winnipeg 46 32 pc 39 24 cHigh ...................... 88 at McAllen, TXLow ................... 19 at Gunnison, CO(For the 48 contiguous states yesterday)75On Oct. 30, 1948, acid smog killed 20 and sickened thousands at Donora, Pa. Q: Compared to other stars, is our sun bigger or smaller than average?A: Smaller Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 87/62 85/60 87/61 87/62 85/61 86/60 85/60 84/60 85/61 86/63 85/64 85/69 86/64 86/62 86/59 88/61 87/61 87/60 87/61 85/60 85/61 86/58 86/58 86/65 85/61 84/67 86/65 86/63 87/60 86/61 85/64 85/60 86/62 84/68 85/69 87/63 87/63 87/61Forecasts and graphics provided by AccuWeather, Inc. 2018 By JENNA FRYERAP AUTO RACING WRITERCHARLOTTE, N.C. „ Take a deep breath and rewatch Days of ThunderŽ a couple hundred times to put some perspective on Joey Loganos latest dustup with another driver. Logano sparked a storm of controversy at Martinsville Speedway when he bumped reigning series champion Martin Truex Jr. out of the lead to claim victory. It wasnt any old win, either; it qualified Logano for NASCARs championship-deciding race at the end of the season. At this stage of the season, a victory is the golden ticket to Homestead-Miami Speedways winnertake-all finale. It is really that simple. There are eight drivers vying for four spots „ and one was dangling in front of Truex and Logano on Sunday. First things first: Logano maybe wasnt expected to make the final four, not this season. His only other win was at Talladega Superspeedway and Team Penske has been overshadowed on the track by Ford partner Stewart-Haas Racing. The regular season was so dominated by Truex, Kyle Busch and Kevin Harvick it has just been assumed the so-called Big 3Ž would gobble up three of the four championship berths. So for Logano to make it to the finale, he needed to be perfect for three races or in position to win one. There he was at Martinsville, out front for a race-high 309 of the 500 laps, raced extraordinarily hard in the final stretch because Penske teammate Brad Keselowski was glued to his bumper. He had a door-to-door battle going with Truex for much of the final 10 laps. The racing was clean and Truex was an on-track gentleman, a sportsman worthy to be called champion, in taking the lead from Logano. But Logano had to have that win. It was his best and perhaps only chance to qualify for the finale, and that chance came on the final lap. He pulled a bumpand-run and figured hed let the chips fall as they may. The move worked and Logano punched his ticket to Miami. An infuriated Truex must try again this weekend to return to the finale. The bump was a throwback move to when drivers used their race cars as muscle, and they created racing that captivated its audience. It was the jaw-dropping, white-knuckled bumping and banging that made Days of ThunderŽ a pop culture sensation and created an unrealistic expectation of NASCAR racing. But its quintessential NASCAR, not all that different from what Logano did to Matt Kenseth to win a playoff race at Kansas three years ago. In this latest instance, Logano knocked Truex out of the way, slipped past him and straightened out his wiggling car enough to cross the finish line in first. Truexs car went sideways and Denny Hamlin stole second place from him. The consequences were immediate. Logano was booed, Truex joined the jeering from pit road and the crew chiefs exchanged angry words. Truex vowed to prevent Logano from stealing his crown: He may have won the battle, but he aint winning the damn war.Ž Logano car owner Roger Penske wasnt pleased to learn Truex called the bump-andrun a cheap shotŽ and he was unusually feisty in his rebuttal. Hes a racer and should know better than to say that,Ž Penske said. Thats as clean a shot as you can have in a race like this. We want to go to Miami. Joey ran a great race. As far as Im concerned, thats just a comment that I dont think we deserve. Well race him day after day.Ž Everything was on the line for Logano and hed have been lambasted for not trying something „ anything, really „ to try to win. The second-guessing if hed tried nothing would have lasted the entire third round of the playoffs or until he won a race. If Logano wasnt going to put it all on the line, then whats the point of even getting into the race car each week? If more drivers raced the way Logano did on that lap, people might start watching again. NASCAR Logano put it all on the line, as he should have Joey Logano celebrates with the trophy grandfather clock after winning the Monster Energy NASCAR Cup Series auto race at Martinsville Speedway in Martinsville, Va. AP PHOTOSJoey Logano gets out of his car as he celebrates after winning the Monster Energy NASCAR Cup Series auto race at Martinsville Speedway in Martinsville, Va., Sunday. Joey Logano (22) and Martin Truex Jr. (78) make contact as they approach the nish line at the Monster Energy NASCAR Cup Series auto race at Martinsville Speedway in Martinsville, Va. Logano won the race. adno=3625504-1 941-423-6955www.heroncreekgcc.com 5301 Heron Creek Blvd. North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 NEWULTRADWARF TIFEAGLE GREENS Expires 11/5/18 Course Totally Renovated!! with this ad $49 GOLF Includes Sleeve of Balls NPS

PAGE 33

A -AAC Hldgs AAC ... ... ...dd 12.96 6.50 250 6.54 -27.3AAR AIR .30 .6 84 51.52 36.46 824 46.25 +17.7tABB Ltd ABB .76e 3.9 ... 28.67 19.23 5347 19.29 -28.1ABM ABM .70 2.3 19 44.70 28.17 676 30.30 -19.7ADT Inc n ADT ... ... ... 9.84 6.93 1731 7.30 -6.6AES Corp AES .52 3.6 11 15.39 9.86 4885 14.52 +34.1AFLAC s AFL 1.04 2.5 13 48.19 41.41 3711 42.28 AG MtgeIT MITT 2.00f 11.6 9 19.95 16.31 157 17.30 -9.0AG Mtg pfA MITTpA 2.06 8.2 ... 26.00 24.88 3 25.22 -.5AG Mtg pfB MITTpB 2.00 8.0 ... 25.79 24.50 5 24.99 -1.4AGCO AGCO .60 1.2 22 75.95 49.50 1330 51.84 -27.4AH Belo AHC .32 7.1 ...dd 5.80 4.25 3 4.50 -6.3AK Steel AKS ... ... 17 6.80 3.55 18336 3.65 -35.5AMC Ent AMC .68 3.6 ...dd 21.45 10.80 1545 18.72 +24.0AMCON DIT .72 .9 19 100.00 77.00 0 84.00 -14.2AMN Hlth AMN ... ... 20 68.20 37.71 699 50.48 +2.5ARC Docu ARC ... ... 15 4.68 1.62 246 2.22 -12.9ASA Gold ASA .04e .5 ...q 12.18 8.18 82 8.85 -21.8AT&T Inc T 2.00 6.7 6 39.32 28.85 48433 29.64 -23.8tAT&T 66 n TBB ... ... ... 26.72 23.82 149 23.80 -8.8A10 Ntwks ATEN ... ... ...dd 8.25 5.51 164 5.60 -27.5AU Optron AUO .18e ... ... 4.76 3.40 837 3.83 +3.5AVX Cp AVX .46 3.0 ...cc 21.48 14.51 406 15.38 -11.1tAXA EqH n EQH .13p ... ... 23.21 19.83 1260 19.86 -7.2AZZ Inc AZZ .68 1.5 18 56.05 39.50 199 44.28 -13.3Aarons AAN .12 .3 10 56.00 34.29 732 44.10 +10.7AbbottLab ABT 1.12 1.7 29 74.15 53.61 7500 67.31 +17.9AbbVie ABBV 3.84 4.7 15 125.86 79.26 4344 81.36 -15.9AberFitc ANF .80 4.1 11 29.69 11.62 3924 19.60 +12.4tAbdAsPac FAX .42 10.7 ...q 5.09 3.92 846 3.93 -19.5tAbdAustEq IAF .70e 13.8 ...q 6.77 5.08 50 5.08 -20.3tAbdnChile CH .58e 9.4 ...q 9.64 6.20 269 6.20 -30.6AbdGlbInc FCO .84 10.4 ...q 9.48 7.80 23 8.07 -8.5AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4tAbdJapnEq JEQ .48e .8 ...q 9.89 7.25 45 7.17 -20.5AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 29.67 21.34 569 28.36 +3.7Accenture ACN 2.92 1.9 24 175.64 141.47 1876 152.74 -.2AccoBrds ACCO .24 2.4 17 14.63 9.59 714 9.97 -18.3AcmeU ACU .44 2.6 18 25.55 15.31 36 17.00 -27.4AcornInt rs ATV ... ... ... 38.86 13.50 5 20.81 +18.0ActiniumP ATNM ... ... ...dd .87 .33 1388 .59 -11.9Act Rep n GOP ... ... ... 23.61 19.92 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.11 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 2 20.52 -4.0Actuant ATU .04 .2 ...dd 31.00 21.50 187 23.18 -8.4Acuity AYI .52 .4 14 186.99 109.98 627 119.25 -32.2Acushnet n GOLF ... ... ... 27.87 16.91 158 23.42 +11.1AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 270 14.84 -1.3tAdamsNR PEO 1.32e 1.2 ...q 21.48 17.09 73 17.06 -14.0AdmRsc AE .88 2.2 ...dd 50.59 35.81 5 39.69 -8.8Adecaogro AGRO ... ... ... 10.63 6.93 221 7.68 -25.7Adient n ADNT 1.10 3.5 ... 85.32 28.24 2801 31.21 -60.3AdtalemGl ATGE .36 .7 19 56.45 30.71 330 48.15 +14.5AdvAuto AAP .24 .1 29 171.50 78.81 1627 164.87 +65.4AdvDisp n ADSW ... ... ... 27.93 21.50 756 26.23 +9.6AdvDrainS WMS .32 1.2 23 33.50 18.20 259 26.63 +11.7Advansx n ASIX ... ... ... 46.51 26.87 224 27.53 -34.6AdvClayCv AVK 1.13 8.2 ...q 16.50 13.63 87 13.74 -13.5AdvClEnh LCM .84 10.9 ...q 8.74 7.65 7.74 -7.1tAdSDorWr AADR .32e .7 ...q 64.00 45.30 26 45.23 -23.1AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6tAdSNewT n FNG ... ... ... 24.13 18.12 18 17.97 -16.3AdvSh ef n CWS ... ... ... 32.47 29.42 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 35.22 +.6AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 0 49.48 +.3AdvSSage HOLD .41e .4 ...q 103.68 97.35 0 99.29 AdvNtMS MINC 1.34e 2.8 ...q 48.74 46.31 18 47.68 -1.4AdvSStarG VEGA ... ... ...q 32.34 29.58 1 30.39 -1.4Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .8 ...q 75.63 62.40 10 62.41 -12.7AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.00 2 24.92 -3.7tAdMadIntl FWDI .37e 1.5 ...q 33.10 25.40 1 25.32 -18.5tAdMadDm FWDD .18e .4 ...q 57.19 49.55 2 49.06 -8.3AdvActBear HDGE ... ... ...q 8.58 7.22 663 8.23 +5.0tAecom ACM ... ... 11 39.90 29.40 966 29.77 -19.9AegeanMP ANW .08 7.9 3 5.10 .60 470 1.01 -76.5Aegon AEG .25e 4.2 ... 7.48 5.80 1530 5.95 -5.6Aegon cap AEH 1.59 6.3 ... 26.52 25.00 23 25.31 -2.0Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 10 25.50 -1.7Aegon t AEB .77 3.3 ... 25.49 22.47 6 22.92 -5.3Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.29 1803 49.57 -5.8Aerocntry ACY ... ... 3 17.34 12.05 1 14.02 -8.0AerohiveN HIVE ... ... ...dd 6.50 3.54 202 3.89 -33.3AerojetR AJRD ... ... ...dd 37.70 24.41 1795 29.78 -4.6Aetna AET 2.00 1.0 19 206.66 164.52 1681 195.13 +8.2tAffilMgrs AMG 1.20 1.1 9 216.99 115.25 1328 111.42 -45.7Agilent A .60 1.0 73 75.00 60.42 2912 62.08 -7.3Agnico g AEM .44 ... 43 49.80 32.18 1721 35.48 -23.2sAgreeRlt ADC 2.16 3.7 29 57.49 43.74 500 57.65 +12.1tAir Inds AIRI .60 47.6 ... 1.95 1.26 12 1.26 -25.4tAirLease AL .40 1.1 5 50.70 37.20 1123 36.92 -23.2AirProd APD 4.40 2.9 23 175.17 148.44 1405 150.96 -8.0AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.9 6 25.30 18.66 496 19.00 -18.8AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 23.10 33 24.79 -6.7AlamoGp ALG .44 .5 22 120.58 79.85 36 82.98 -26.5AlamosGld AGI .02 .5 ... 7.04 4.06 1760 4.16 -36.1AlaskaAir ALK 1.28 2.1 8 76.06 57.53 1086 61.00 -17.0AlbnyIn AIN .68 1.0 29 82.20 55.80 105 65.74 +7.0Albemarle ALB 1.34f 1.4 15 144.99 86.75 1449 95.16 -25.6Alcoa Cp AA ... ... 17 62.35 33.08 2220 33.82 -37.2tAlexB Inc ALEX .28 1.5 26 29.99 19.16 167 19.31 -30.4tAlexanders ALX 18.00 5.5 ... 436.80 323.11 5 325.73 -17.7AlexREE ARE 3.72 3.0 31 134.37 114.00 443 123.19 -5.7AlxRE pfD AREpD 1.75 5.2 ... 37.59 33.12 1 33.86 -8.5AlexcoR g AXU ... ... ... 1.79 .90 243 .92 -41.9AlgonPw n AQN .51f ... ... 11.34 9.45 151 10.13 -9.2tAlibaba BABA ... ... 40 211.70 135.14 35060 133.38 -22.6Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.09 .63 170 .77 -79.2AllegCp Y ... ... ...cc 659.88 549.00 63 594.83 -.2AllegTch ATI ... ... ...dd 30.25 21.02 1415 25.21 +4.4Allegion ALLE .84 1.0 ... 92.87 73.85 1019 81.67 +2.7Allergan AGN 2.88 1.7 11 197.00 142.81 2456 173.80 +6.2Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 193 75.54 +1.6AlliCAMun AKP .70 5.3 ...q 14.11 12.49 67 13.25 -2.5AlliData ADS 2.28 1.1 12 278.33 192.02 706 200.60 -20.9AlliBNtlMu AFB .75 6.2 ...q 13.92 11.80 52 12.01 -10.4AlliBGlbHi AWF .84 7.6 ...q 13.05 11.07 161 11.08 -13.2AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 9.0 13 31.24 24.01 361 28.46 +13.6AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1657 43.63 +2.4tAlliGlCvInc NCV .78 12.6 ...q 7.28 6.29 470 6.20 -11.8tAlliGblCv2 NCZ .69 12.6 ...q 6.38 5.53 263 5.47 -11.9tAlliNFJDv NFJ 1.20 10.2 ...q 13.81 11.71 218 11.74 -10.0tAlliGlEqCv NIE 1.52 7.8 ...q 23.96 19.47 111 19.49 -7.8Allz24Tgt n CBH ... ... ... 9.65 8.68 30 8.85 -2.7AllnzgDI&Cv ACV 2.00 9.5 ...q 25.31 20.34 21 21.02 -3.8AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 10 25.40 -.3AllisonTrn ALSN .60 1.4 16 53.76 37.41 1952 43.93 +2.0Allstate ALL 1.84 2.0 14 105.36 88.29 2057 93.54 -10.7Allstat pfA ALLpA 1.41 5.6 ... 26.20 23.67 13 25.03 -2.2Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 17 25.21 -3.9Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 20 25.40 -3.8Allstat pfE ALLpE 1.66 6.6 ... 27.29 25.27 33 25.34 -3.5Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.11 35 25.81 -3.0AllyFincl ALLY .60 2.5 10 31.29 23.69 6763 24.28 -16.7AlmadM n AAU ... ... ... 1.06 .49 132 .57 -44.7AlpUSQVal QVAL 1.35e 4.9 ...q 33.51 26.74 8 27.53 -10.4 AlpValuIntl IVAL 1.35e 5.0 ... 35.03 26.58 5 26.78 -19.0tAlpMoIntQ IMOM ... ... ...q 33.00 24.06 5 23.95 -21.1tAlpMoUSQ QMOM ... ... ... 34.35 27.29 4 26.83 -6.2tAlpArcVl n VMOT ... ... ... 31.39 25.21 23 25.30 -12.7AlphaPro APT ... ... 17 4.25 3.15 8 3.36 -16.0AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 5 42.08 -6.3AlpsEqSect EQL 1.83e 2.7 ...q 73.82 65.11 2 66.78 -4.0AlpDisrTc n DTEC ... ... ... 30.48 24.40 8 24.63 -2.3AlpBzSoMed BUZ ... ... ... 39.28 30.28 36 33.48 +4.5AlpsRivFlex RFFC ... ... ... 36.59 30.68 10 31.89 -8.2tAlps RivDiv RFDA ... ... ... 34.12 29.86 16 29.53 -6.8AlpRvrCare RFCI ... ... ... 26.24 23.54 19 23.61 -4.4tAlpRivUncn RFUN ... ... ... 26.41 24.70 6 24.65 -5.4AlpSprtJG SGDJ ... ... ...q 34.60 22.99 6 23.74 -29.3AlpMedBrk SBIO ... ... ...q 39.61 29.15 57 33.05 +.8AlpSprotG SGDM .12e .8 ...q 22.54 14.69 12 15.73 -24.0AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.42 1 34.55 -4.6tAlpEDvDg EDOG .73e 3.6 ...q 27.38 20.17 7 20.15 -20.7AlpAlerEn ENFR 1.35e 6.8 ...q 24.16 19.24 3 20.00 -13.4AlpIntDvDg IDOG 1.47e 6.0 ...q 30.26 24.38 73 24.61 -14.1tAlpBarr400 BFOR .25e .6 ...q 46.25 38.52 51 38.84 -6.6AlpRivStInc RIGS .30e 1.3 ...q 25.46 24.16 27 24.22 -3.7AlpsDvDog SDOG 1.40e 3.3 ...q 49.27 41.57 120 42.91 -6.3AlpAlerMLP AMLP 1.35e 13.9 ...q 11.89 9.01 18563 9.74 -9.7Alteryx n AYX ... ... ... 63.18 21.15 836 44.23 +75.0tAltice n ATUS ... ... ...dd 22.78 14.60 7152 14.61 -23.4tAltisrcAst AAMC ... ... ...dd 88.25 47.00 8 40.00 -51.0AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.0 20 74.38 53.91 9656 64.59 -9.6tAlumChina ACH ... ... ... 20.04 9.02 55 8.79 -51.0ATrFn pfA AFSIpA 1.69 10.2 ... 24.30 13.56 22 16.50 -19.9AmTrF pfB AFSIpB 1.81 10.8 ... 25.23 12.92 19 16.75 -23.4AmTrF pfC AFSIpC 1.91 11.2 ... 25.00 14.63 17 17.07 -24.1AmTrF pf F AFSIpF ... ... ... 23.20 13.64 30 16.29 -20.7AmTrF pfE AFSIpE ... ... ... 25.71 14.68 39 16.76 -26.9AmTrFn 7.5 AFST ... ... ... 26.94 23.10 8 24.04 -7.1AmTrFn 55 AFSS 1.81 7.8 ... 26.00 20.61 9 23.24 -7.0AmTrF pfD AFSIpD 1.88 11.2 ... 24.80 14.29 25 16.74 -24.6AmberRd AMBR ... ... ...dd 10.41 6.14 84 8.77 +19.5Ambev ABEV .05e 1.2 7 7.43 3.86 38977 4.12 -36.2AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.9 23 67.23 51.89 1053 65.20 +10.5Ameresco AMRC ... ... 21 15.35 7.65 109 12.78 +48.6tAMovilL AMX .17e 1.2 20 19.91 13.99 6214 13.87 -19.1tAmMovl A AMOV ... ... ... 19.87 13.98 6 13.69 -19.5AmAssets AAT 1.08f 2.9 24 39.99 30.62 307 37.85 -1.0AmAxle AXL ... ... 4 20.27 13.96 2596 14.59 -14.3AmCampus ACC 1.84 4.5 53 43.86 34.52 871 40.52 -1.2AEagleOut AEO .55 2.4 16 29.88 12.51 4778 23.26 +23.7AEP AEP 2.68f 3.6 18 78.07 62.71 3012 74.04 +.6AEqInvLf AEL .24f .8 13 38.56 27.06 424 30.84 +.4AmExp AXP 1.56f 1.5 15 111.77 87.54 4238 101.19 +1.9AFnclGrp AFG 1.60f 1.6 17 121.69 98.22 276 100.18 -7.7AFnclGp 54 AFGE 1.56 6.2 ... 26.68 24.93 7 25.28 -3.6AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 15 25.20 -3.9AHm4Rent AMH .20 1.0 ... 23.34 18.39 1912 21.05 -3.6AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.8 ... 27.53 23.36 2 23.82 -13.0AHm4R pfE AMHpE 1.59 6.8 ... 27.53 22.80 6 23.34 -12.9AH4Rn pfG AMHpG 1.47 6.8 ... 26.33 21.50 4 21.76 -13.5AHm4R pfF AMHpF ... ... ... 26.27 21.43 27 22.48 -12.1AIG wt AIG/WS ... ... ... 22.95 17.05 20.10 +10.9tAmIntlGrp AIG 1.28 3.2 ...dd 65.30 40.48 12888 39.91 -33.0AMidstrm AMID .41 6.8 ...dd 15.25 5.30 493 6.03 -54.8AmrRlty ARL ... ... ...dd 21.57 9.32 2 14.30 +11.3AmRenAs n ARA ... ... ... 24.07 9.91 192 19.02 +9.3AmShrd AMS ... ... 15 3.95 2.25 16 3.15 +21.3AmStsWtr AWR 1.02 1.7 37 63.20 50.06 175 61.54 +6.3AmTower AMT 3.16f 2.1 44 155.28 130.37 3040 152.82 +7.1ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .5 ...cc 24.00 15.31 40 15.59 -20.7AmWtrWks AWK 1.82 2.0 39 92.79 76.04 995 89.51 -2.2AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.54 23.28 462 24.82 Amerigas APU 3.80 9.8 32 48.37 38.60 162 38.88 -15.9Ameriprise AMP 3.60 2.9 10 183.90 120.79 1208 123.09 -27.4AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 777 85.99 -6.3tAmetek AME .56f .9 27 81.92 65.22 1348 65.70 -9.3tAmiraNatF ANFI ... ... ... 6.14 .69 369 .64 -84.7tAmpco AP ... ... ...dd 18.00 4.00 71 3.68 -70.3Amphenol APH .92 1.1 33 97.56 80.42 2649 85.46 -2.7AmpioPhm AMPE ... ... ... 4.95 .35 515 .46 -88.8AmpSrLn n YESR ... ... ... 27.68 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 4 27.99 -3.5AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7tAmpliph rs APHB ... ... ...dd 2.05 .29 601 .29 -70.9tAmrep AXR ... ... ... 9.88 6.25 4 6.82 -2.8Anadarko APC 1.00 1.8 65 76.70 46.80 6521 55.87 +4.2Anadrk 18 AEUA 3.75 11.4 ... 39.35 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2tAndeavLog ANDX 4.12 10.3 20 55.21 40.38 849 39.98 -13.4tAnf DvAlt n DALT ... ... ... 10.90 9.51 4 9.42 -7.3AnglogldA AU ... ... ... 12.00 7.08 2421 9.60 -5.8ABInBev BUD 3.19e 4.3 19 123.24 72.88 2877 74.86 -32.9Anixter AXE ... ... 14 88.85 56.25 96 64.48 -15.2Annaly NLY 1.20e 12.1 11 12.37 9.77 9585 9.88 -16.9Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 8 25.44 -.2Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 32 25.25 -.4Annaly pfG NLYpG 1.63 6.9 ... 24.86 23.35 46 23.73 -4.2Annaly pfF NLYpF ... ... ... 26.50 24.54 71 25.06 -2.9Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 2.9 ... 22.39 14.85 1013 15.80 -19.9AnteroMid AM 1.76f 5.8 23 34.53 24.20 685 30.22 +4.1tAnteroRes AR 1.00 6.4 33 22.69 15.58 4193 15.74 -17.2Anthem ANTM 3.00 1.1 16 283.06 206.98 2180 263.52 +17.1Anthem un ANTX 2.63 4.6 ... 64.78 51.59 56.86 +1.5Anworth ANH .60 13.6 9 5.79 4.20 486 4.40 -19.1Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 3 25.75 -2.6Anwrth pfB ANHpB 1.56 6.5 ... 28.45 23.55 23.99 -12.6Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 6 24.84 -1.3Aon plc AON 1.60 1.0 50 158.77 130.87 1713 155.19 +15.8Apache APA 1.00 2.8 23 50.03 33.60 3900 36.18 -14.3AptInv AIV 1.52 3.5 25 45.64 37.97 1102 43.36 -.8AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 0 25.73 -6.1ApolloCRE ARI 1.84 10.1 11 19.57 17.56 973 18.26 -1.0ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 38 24.96 -3.3ApolloGM APO 1.95e 6.6 10 37.35 28.00 1586 29.53 -11.8ApollG pfA APOpA 1.59 6.4 ... 26.62 23.79 12 24.79 -5.7ApolG pfB APOpB 1.59 6.4 ... 25.55 23.72 27 24.75 -.3ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 4 25.14 -3.6ApollSrFlt AFT 1.08a 7.1 ...q 18.69 15.26 95 15.31 -5.6ApolloTact AIF 1.20a 8.0 ...q 16.17 14.92 55 15.09 -4.2AppHReit n APLE 1.20 7.4 36 20.19 15.88 1640 16.20 -17.0ApldIndlT AIT 1.20 1.8 18 82.35 59.70 140 66.28 -2.7Aptargrp ATR 1.36f 1.4 29 112.31 79.97 271 100.16 +16.1Aptiv APTV .22 .3 15 103.23 71.66 4432 76.22 -10.1AquaAm WTR .88f 2.6 25 39.55 32.37 878 33.15 -15.5Aquantia n AQ ... ... ... 18.49 7.08 538 8.55 -24.5Acquavnt n WAAS ... ... ... 20.49 10.87 53 17.26 +11.2Aramark ARMK .90f 2.6 17 46.09 33.98 3405 34.71 -18.8ArborRT ABR 1.00 8.5 9 12.35 7.89 979 11.78 +36.3Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 2 25.50 +.6ArborR pfB ABRpB 1.94 7.7 ... 25.79 24.59 3 25.35 -.8ArborR pfC ABRpC 2.13 8.3 ... 26.58 25.51 7 25.65 -2.0ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 ArcelorM rs MT .10p ... 6 37.50 23.80 4666 24.58 -23.9ArchCoal ARCH 1.60 1.7 9 102.61 70.82 206 93.11 -.1ArchDan ADM 1.34 2.9 19 52.06 38.59 3257 47.01 +17.3Archrock AROC .53 5.4 20 13.75 8.25 949 9.83 -6.4Arconic ARNC .24 1.2 ...dd 31.17 16.47 4149 19.22 -29.5Arconic pf ARNCp 3.75 4.3 ... 92.00 83.52 1 86.50 +.8Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.60 6.05 417 6.77 -34.6tArcusBio n RCUS ... ... ... 19.67 9.53 57 9.74 -43.4tArdaugh n ARD .56 4.2 ... 22.33 13.08 160 13.29 -37.0ArdmoreSh ASC ... ... ...dd 9.00 6.18 147 6.69 -16.4AresCmcl ACRE 1.16f 8.3 12 14.77 11.96 113 13.93 +8.0AresDyCr ARDC 1.40 9.3 ...q 16.73 14.86 74 15.06 -8.3 AresMgmt ARES 1.05e 5.5 13 25.95 18.00 276 19.01 -4.9AresMg pfA ARESpA 1.75 6.7 ... 27.29 25.31 6 26.15 -1.3Argan AGX 1.00 2.3 15 69.30 34.90 406 43.82 -2.6ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 2 25.20 -.3ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 81 61.40 +14.5AristaNetw ANET ... ... 39 313.37 177.92 953 217.86 -7.5ArkInnova ARKK ... ... ...q 49.87 33.98 253 40.49 +9.2tArkIndInno ARKQ ... ... ...q 37.47 30.94 12 31.21 -5.3ArkGenom ARKG ... ... ...q 34.69 23.41 124 26.10 +6.6ArkWebX.O ARKW .94p .8 ...q 59.98 42.33 129 49.81 +8.1tArk 3dPr n PRNT ... ... ... 27.21 21.47 11 21.19 -13.0Ark IsrTc n IZRL ... ... ... 22.32 19.16 3 20.33 -.1ArlingAst AI 2.20 26.3 ...dd 12.67 8.08 344 8.38 -28.9ArlingAst23 AIW 1.66 6.9 ... 24.80 23.58 0 23.90 -2.2ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 2 23.75 -2.0ArlAsst pfB AIpB 1.75 7.1 ... 25.10 22.97 3 24.50 -1.8ArmadaHof AHH .80 5.3 20 16.17 12.73 159 15.17 -2.3ArmrR pfA ARRpA 2.06 8.2 ... 25.79 23.71 2 25.28 -.7ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 5 24.92 -.4ArmourR rs ARR 2.72 12.6 6 26.50 20.15 601 21.58 -16.1ArmsFloor AFI ... ... 42 20.46 12.03 307 14.78 -12.6ArmstrWld AWI ... ... 14 73.45 49.25 1013 57.99 -4.2ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.6 ...q 19.24 16.32 3 16.61 -7.7tArrowEl ARW ... ... 9 87.26 64.35 442 64.86 -19.3ArwQVMEq QVM ... ... ...q 30.15 26.13 0 26.95 -2.8ArtisanPtr APAM 2.40a 8.6 19 41.45 27.08 201 27.87 -29.4AskanoG g AKG ... ... ... 1.38 .43 228 .78 +10.2AsburyA ABG ... ... 9 77.75 58.60 790 65.05 +1.6AshfordHT AHT .48 9.2 ...dd 8.66 5.09 376 5.20 -22.7Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 5 25.31 +.5AshfHT pfF AHTpF 1.84 8.0 ... 25.50 22.21 10 23.11 -9.0AshfrH pfG AHTpG 1.84 8.0 ... 25.24 22.23 9 22.86 -9.0AshfrdH pfH AHTpH 1.88 8.0 ... 25.47 22.44 9 23.46 -7.7AshfrdH pfI AHTpI 1.88 8.2 ... 25.16 22.62 22 23.00 -8.4Ashford AINC ... ... 15 109.82 53.00 22 58.25 -37.4Ashland ASH 1.00f 1.4 40 86.63 64.13 887 72.13 +1.3tAsiaPc APB .61e 2.4 ...q 15.71 12.02 107 11.96 -17.0AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.51 108 4.01 -17.8AspenIns AHL .96 2.3 ...dd 46.10 34.80 1439 41.65 +2.6Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 12 24.96 -8.5AspIns pfD AHLpD 1.41 6.2 ... 26.60 22.08 38 22.67 -12.1AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.01 4 25.40 -6.5AsscBc pf D ASBpD ... ... ... 26.16 22.40 2 22.70 -12.6AsscdBanc ASB .68f 3.0 14 29.03 22.01 1587 22.96 -9.6AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 44.25 33.10 18 38.72 +13.5Assurant AIZ 2.24 2.4 47 111.43 84.34 481 95.24 -5.6AssuredG AGO .64 1.6 7 43.07 32.97 642 38.87 +14.8AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 2 25.67 -1.3AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 12 25.10 -4.0AsdGMu03 AGOpF 1.40 5.6 ... 25.81 23.95 6 24.78 -1.1AsteriasBio AST ... ... ...dd 2.65 .76 206 1.02 -54.7AstraZen s AZN 1.37e 3.6 9 40.16 31.99 7781 38.00 +9.5AtHomGr n HOME ... ... 35 40.97 20.07 1414 26.15 -14.0Atento SA ATTO .34p ... 11 12.90 5.45 71 6.42 -36.7Athene n ATH ... ... ... 53.92 43.09 1378 44.53 -13.9AtkoreInt n ATRK ... ... ... 28.67 17.61 373 19.04 -11.2AtlPwr g AT .12 ... ...dd 2.60 1.80 229 2.16 -8.1ATMOS ATO 1.94 2.1 18 98.40 76.46 444 94.49 +10.0tAuroraC n ACB ... ... ... 7.69 6.85 27432 5.91 -21.1AurynRs n AUG ... ... ... 2.00 .97 28 1.15 -29.9AutoNatn AN ... ... 11 62.02 37.64 1270 42.18 -17.8Autohome ATHM ... ... 6 119.50 52.93 2083 71.50 +10.6Autoliv ALV 2.32 2.7 17 115.42 75.99 1999 84.86 -7.3AutoZone AZO ... ... 16 797.89 576.13 282 747.05 +5.0Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 30.75 333 31.51 -28.6AvalonHld AWX ... ... ...dd 20.20 1.92 57 3.15 +57.5AvalonBay AVB 5.88 3.3 24 188.91 152.65 549 178.14 -.2Avangrid n AGR 1.76f 3.7 37 54.55 45.17 568 47.59 -5.9AvanosMd AVNS ... ... 28 66.22 41.51 197 56.89 +23.2AvayaHl n AVYA ... ... 14 23.76 15.80 843 16.42 -17.9AveICSFd ACP 1.44 11.1 ...q 14.72 13.31 13.00 -7.3AveryD AVY 2.26 2.5 26 123.67 86.06 1050 89.39 -22.2AvinoSG g ASM ... ... ... 1.61 .56 243 .59 -55.7Avista AVA 1.49 2.9 29 52.91 47.50 316 51.67 +.3Avon AVP ... ... 19 2.99 1.38 2082 1.85 -14.0Axalta AXTA ... ... 60 38.20 23.65 3502 23.99 -25.9AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 451 55.96 +11.3AXIS pfD AXSpD 1.38 6.0 ... 25.98 22.38 25 23.00 -8.8AxisCap pfE AXSpE ... ... ... 25.85 22.21 38 23.16 -8.0AxosFinl AX ... ... 12 45.18 25.61 736 28.34 -5.2AxosF pf AXO 1.56 6.1 ... 27.40 24.75 1 25.40 -1.6Azul n AZUL ... ... ... 35.05 15.53 2344 23.05 -3.3AzurePwr n AZRE ... ... ... 18.10 11.69 55 12.04 -15.2B -B&G Foods BGS 1.90 7.1 8 39.75 22.00 418 26.68 -24.1B2gold g BTG ... ... 32 3.30 2.10 3425 2.58 -16.8BB&T Cp BBT 1.62f 3.4 14 56.31 45.73 7159 47.77 -3.9BB&T pfD BBTpD ... ... ... 26.35 24.34 42 25.21 -1.0BB&T pfE BBTpE 1.41 5.8 ... 26.20 23.52 60 24.35 -3.6BB&T pfF BBTpF 1.30 5.5 ... 25.67 22.47 31 23.80 -4.9BB&T pfG BBTpG 1.30 5.4 ... 25.85 22.40 23 24.02 -4.5BB&T pfH BBTpH 1.41 5.7 ... 27.33 23.75 24 24.95 -7.6BBVABFrn BFR .25e 2.3 ... 27.45 7.11 859 11.02 -56.3tBBX Cap n BBX .04 .7 7 10.17 5.59 205 5.61 -29.6BCE g BCE 3.02 ... ... 49.06 38.88 1152 39.07 -18.6BG Staffing BGSF 1.20 5.1 27 29.59 14.65 79 23.56 +47.8BHP BillLt BHP 1.66e 3.7 ... 52.62 40.58 2886 44.29 -3.7BHPBil plc BBL 1.66e 4.3 ... 47.92 35.50 1980 39.02 -3.2BP MidPt n BPMP ... ... ... 23.00 16.83 246 18.40 -10.5BP PLC BP 2.38 5.8 22 47.83 36.15 7050 41.03 -2.4BP Pru BPT 3.60e 11.6 5 37.23 19.00 134 30.98 +54.1BRF SA BRFS ... ... ... 13.65 4.65 3408 5.48 -51.3BRT BRT .80f 7.0 9 14.20 9.58 34 11.36 -3.6BT Grp s BT .99e 6.5 ... 18.97 13.53 1002 15.13 -17.0tBWX Tech BWXT .64 1.1 28 72.18 56.26 485 56.02 -7.4B&W Ent n BW ... ... ...dd 7.66 .83 382 .98 -82.8tBabShDHi BGH 1.84 10.5 ...q 20.70 17.76 122 17.58 -9.3BadgerMtr s BMI .60f 1.3 48 56.40 41.00 106 48.00 +.4BakHuGE n BHGE .72f 2.7 ...cc 37.76 25.53 4944 26.59 -16.0BallCorp s BLL .40 .9 22 46.89 34.71 3314 43.87 +15.9Ballanty BTN ... ... ...dd 6.55 3.40 4 3.71 -20.2BanColum CIB 1.27e 3.4 ... 51.38 35.92 324 37.48 -5.5BancCalif BANC .52 3.4 12 23.40 14.11 637 15.40 -25.4BcCalif pfE BANCpE ... ... ... 28.59 24.70 1 25.55 -3.3BcCal pfD BANCpD 1.84 7.2 ... 26.76 25.40 2 25.67 -3.3BcBilVArg BBVA .27e 4.7 ... 9.54 5.59 3696 5.76 -32.2BcoBrades s BBDO .02r .3 ... 11.90 5.49 10 7.85 -6.8BcoBrad s BBD .06a .7 ... 11.98 6.50 35727 8.94 -4.1BcoLatin BLX 1.54 9.5 9 30.50 15.31 226 16.25 -39.6BcoMacro BMA ... ... 5 131.68 32.00 416 41.83 -63.9BcoSantSA SAN .21e 4.6 ... 7.57 4.50 7769 4.68 -28.4sBcoSBrasil BSBR .29e 2.5 6 12.11 7.20 2401 11.46 +18.5BcSanChile BSAC .85e 2.9 ... 35.09 26.41 366 28.94 -7.5BcoChile BCH 2.12e 2.6 ... 104.17 77.86 29 83.04 -12.0BcpSouth BXS .68 2.4 ... 35.55 26.91 1136 28.74 -8.6Bcp NJ BKJ .24b 1.6 19 17.95 14.43 0 14.83 -14.7BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.8 ...q 24.19 19.66 15 19.99 -8.1BkofAm BAC .60 2.3 13 33.05 25.81 88832 26.61 -9.9BkAML pfJ BMLpJ 1.02 4.4 ... 25.09 22.64 1 23.40 +.1BkAm pfE BACpE 1.02 5.1 ... 24.50 23.03 7 23.63 -.8BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 2 1261.03 -4.4BkAm pfW BACpW 1.66 6.4 ... 27.53 25.63 36 25.82 -4.9BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 80 25.70 -4.9BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 73 25.34 -6.8BkAm pfC BACpC ... ... ... 27.83 25.35 35 25.80 -6.0BkAML pfL BMLpL 1.02 4.3 ... 24.98 22.14 6 23.51 BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 5 21.15 -2.1BkAML pfG BMLpG .77 3.7 ... 22.83 20.31 3 21.00 -3.0Bk of But n NTB 1.28 3.4 12 53.63 34.86 604 37.89 +4.4BkHawaii BOH 2.48f 3.2 16 89.09 72.85 287 77.90 -9.1BkMont g BMO 3.84e ... ... 84.71 73.79 907 74.42 -7.0BkNYMel BK 1.12f 2.4 11 58.99 45.16 6216 45.77 -15.0BkNYM pfC BKpC 1.30 5.4 ... 26.39 22.76 29 23.90 -4.9BkNova g BNS 3.28f ... 8 66.78 52.63 893 52.94 -18.0BankUtd BKU .84 2.6 11 44.97 29.86 1607 32.69 -19.7BarHarbr s BHB .80f 3.2 17 31.46 23.87 28 25.09 -7.1Br iPthCrd OILB ... ... ... 79.22 53.24 7 69.14 +16.9BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 163.06 +3.0BarSelMLP ATMP 1.17e 6.1 ...q 22.97 17.78 129 19.07 -8.1BiP Cmdty DJP ... ... ...q 25.80 22.07 291 23.44 -4.0BarcGsci36 GSP ... ... ...q 18.39 14.37 13 16.69 +7.4BrcEnEu n FLEU ... ... ... 180.26 115.94 115.94 -27.2BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1187 Declined 1634 New Highs 16 New Lows 388 Vol. (in mil.) 4,619 Pvs. Volume 4,751 2,524 2,759 1203 1738 21 326 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 O MJJAS 24,120 24,980 25,840 Dow Jones industrialsClose: 24,442.92 Change: -245.39 (-1.0%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 O MJJAS 6,920 7,300 7,680 Nasdaq compositeClose: 7,050.29 Change: -116.92 (-1.6%) 10 DAYSDOW 25040.58 24122.23 24442.92 -245.39 -0.99% t t t -1.12% DOW Trans. 10165.86 9757.50 9896.11 -69.56 -0.70% t t t -6.75% DOW Util. 742.85 731.16 740.24 +10.52 +1.44% t s s +2.33% NYSE Comp. 12178.88 11820.33 11942.51 -34.43 -0.29% t t t -6.76% NASDAQ 7295.62 6922.83 7050.29 -116.92 -1.63% t t t +2.13% S&P 500 2706.85 2603.54 2641.25 -17.44 -0.66% t t t -1.21% S&P 400 1831.71 1769.25 1788.59 -6.51 -0.36% t t t -5.89% Wilshire 5000 27916.15 26860.76 27228.07 -199.07 -0.73% t t t -2.04% Russell 2000 1513.28 1461.65 1477.31 -6.51 -0.44% t t t -3.79% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Tuesday, October 30, 2018

PAGE 34

BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 118 25.27 +10.7BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 38.70 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.72 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.86 7 116.57 +.1BiPSPMLP IMLP 1.22e 7.3 ...q 19.89 15.44 1 16.77 -6.7Barclay BCS .15e 1.7 ... 12.55 8.47 6595 8.76 -19.6iPthNtGs n GAZB ... ... ... 46.38 36.56 43.21 +5.8BiP SPVix XVZ ... ... ...q 24.00 17.32 0 20.30 -11.5Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 499 21.24 +21.4B iPVxST rs VXX ... ... ...q 56.50 25.59 79610 40.23 +44.1BarcWomLd WIL ... ... ...q 70.29 63.75 64.22 -4.3Barings BBDC 1.20 12.0 ... 10.79 7.57 279 9.97 +23.7Triangle 22 TCCA 1.59 6.4 ... 25.44 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.55 23.99 24.99 -.8BaringsCp s MCI 1.20 7.9 ...q 16.04 14.70 31 15.25 -.1BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 6 14.73 +4.5BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.3 22 9.10 4.93 198 5.81 -29.5BarnesNob BKS .60 9.6 ...dd 8.00 4.10 655 6.23 -7.0Barnes B .64 1.1 43 72.70 52.42 366 56.31 -11.0Barnwell BRN ... ... ...dd 2.95 1.55 10 1.62 -22.1BarrickG ABX .12 .9 70 15.52 9.53 15041 12.68 -12.4tBasicEn n BAS ... ... ... 26.75 7.43 504 7.42 -68.4BauschHl BHC ... ... 6 28.45 10.94 5094 21.95 +5.6Baxter s BAX .76 1.1 32 78.38 62.52 3783 67.04 +3.7tBaytexE g BTE ... ... 3 4.85 1.94 2921 1.98 -34.0tBeazerHm BZH ... ... 9 23.24 8.26 519 8.27 -56.9BectDck BDX 3.00 1.3 93 265.87 203.99 793 228.50 +6.7BectDk pfA BDXA ... ... ... 67.71 56.08 128 58.06 +.3Belden BDC .20 .4 11 87.15 53.65 499 56.41 -26.9Belden pfB BDCpB ... ... ... 114.30 74.97 7 77.20 -25.1Belltrx g rs BXE ... ... 1 2.73 .82 52 .88 -48.8Belmond BEL ... ... ...cc 18.69 10.30 586 16.96 +38.4Bemis BMS 1.24 2.8 18 53.00 40.86 640 44.92 -6.0tBenchElec BHE .60 2.7 32 32.53 22.47 738 22.14 -23.9Berkley WRB 1.52e 2.0 14 80.68 65.92 550 74.61 +4.1Berkley pfB WRBpB 1.41 6.2 ... 25.94 22.85 11 22.87 -9.3Berkly pfC WRBpC ... ... ... 27.00 24.03 4 24.18 -7.6Berkly pfD WRBpD 1.44 6.2 ... 26.45 23.21 20 23.30 -10.1BerkHa A BRK/A ... ... 24 335900.00 270250.03 0 300000.00 +.8BerkH B BRK/B ... ... 27 224.07 180.44 4920 200.04 +.9BerkHBcp BHLB .88 2.6 15 44.25 32.34 181 33.22 -9.2BerryPlas BERY ... ... 16 61.71 40.50 615 41.65 -29.0BestBuy BBY 1.80 2.6 22 84.37 52.92 3287 67.98 -.7Best Inc n BSTI ... ... ... 13.54 4.67 991 5.64 -37.2BigLots BIG 1.20 2.9 11 64.42 36.20 942 41.37 -26.3Biglari B BH ... ... 4 269.58 145.50 8 148.46 -41.0tBiglari A BH/A ... ... ... 1036.79 750.00 0 739.45 BioAmber BIOA ... ... ...dd .58 .16 .16 -60.0BioRadA BIO ... ... 21 345.15 214.44 249 265.92 +11.4BioRadB BIO/B ... ... 71 324.25 232.50 271.50 +14.0BiohvnPh n BHVN ... ... ... 44.28 16.50 441 35.00 +29.7BioPhrmX BPMX ... ... ...dd .38 .10 1790 .17 +50.0tBioTime BTX ... ... 2 3.16 1.88 519 1.85 -14.0BirksGrp BGI ... ... ... 2.77 1.01 31 1.29 -.5BitautoH BITA ... ... 9 53.37 18.01 588 18.82 -40.8BlkHillsCp BKH 1.90 3.1 18 65.87 50.49 398 61.12 +1.7BlkHCp un BKHU ... ... ... 70.60 56.40 1 66.14 tBlKnight n BKI ... ... 40 56.45 43.50 1849 43.43 -1.6BlkStMin n BSM 1.48f 8.9 28 19.29 16.36 126 16.70 -6.9tBlackBerry BB ... ... ...dd 14.55 8.71 4180 8.81 -21.1BlackRock BLK 12.52f 3.2 15 594.52 376.31 917 390.65 -24.0tBlrk22Gl n BGIO ... ... ... 10.11 8.63 83 8.66 -11.6tBlkBldAm BBN 1.58 8.0 ...q 23.50 19.90 144 19.88 -14.3BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 1 14.93 +2.6BlkCAIT BFZ .87 7.2 ...q 14.48 11.98 166 12.09 -12.3tBlkCorBd BHK .78 6.4 ...q 14.26 12.27 149 12.28 -12.5tBlkCpHiY HYT .84 8.5 ...q 11.23 9.90 282 9.89 -9.6tBlkCrdAllo BTZ .97 8.3 ...q 13.51 11.71 386 11.66 -12.5BlkDbtStr rs DSU .82 7.7 ...q 11.82 10.66 175 10.70 -8.5tBlkEngyRs BGR 1.32 10.7 ...q 15.77 12.35 94 12.33 -13.0BlkEnhC&I CII 1.20 7.9 ...q 17.36 14.74 139 15.26 -6.8BlkEEqDv BDJ .56 6.8 ...q 9.65 8.03 532 8.29 -10.2BlEnhGvIn EGF .66 5.2 ...q 13.87 12.69 16 12.80 -4.5BlkFltRtInc FRA .81 6.2 ...q 14.63 12.89 139 13.01 -5.7BlkFloatR BGT .70 5.5 ...q 14.33 12.72 35 12.81 -8.0BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 10 14.05 -2.6tBlkGlbOp BOE 1.16 11.7 ...q 13.08 9.94 323 9.95 -20.5BlkHlthSci BME 2.40 6.5 ...q 44.00 32.81 71 37.07 +1.6BlkIT BKT .37 6.6 ...q 6.30 5.59 51 5.63 -8.8tBlkIntlG&I BGY .59 11.4 ...q 6.85 5.18 469 5.19 -20.4BlkIQM BKN .74a 5.7 ...q 15.04 12.72 39 12.94 -13.3BlkLtdD BLW .95 6.6 ...q 16.29 14.30 96 14.38 -9.5tBlkLTMu BTA .65a 6.1 ...q 12.25 10.65 53 10.63 -11.4BlkMDMB BZM .65 4.2 ...q 14.06 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.74 -8.6tBlkMultSec BIT 1.40a 8.6 ...q 18.59 16.31 92 16.28 -10.3BlkMuIntD MUI .59a 4.7 ...q 14.16 12.30 57 12.50 -10.2BlkMuNYInt MNE .69 5.7 ...q 13.83 12.01 5 12.18 -10.5BlkMunihCA MUC .64 5.2 ...q 14.91 12.19 141 12.32 -13.2tBlkMunHIQ MFL .86 7.2 ...q 15.29 11.84 170 11.87 -18.8BlMunhNYQ MHN .61a 5.2 ...q 13.93 11.62 86 11.75 -12.2BlMunhNJQ MUJ .71a 5.7 ...q 14.64 12.25 80 12.39 -14.4BlkMunihQ MUS .81 7.2 ...q 13.99 11.10 30 11.20 -16.3BlkMunHQ2 MUE .82 7.2 ...q 14.32 11.31 133 11.32 -18.6BlMunyCAQ MCA .88 7.0 ...q 15.10 12.36 100 12.53 -14.5BlkMunyInv MYF .97 7.1 ...q 15.78 13.58 40 13.62 -8.3BlkMunyIQ MFT .85 7.1 ...q 14.30 11.88 38 11.97 -14.1BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 96 12.38 -11.6BlMunyNYQ MYN .57a 5.1 ...q 13.20 11.11 268 11.15 -13.7BlkMunyPaQ MPA .86 6.9 ...q 14.69 12.30 44 12.50 -12.9BlMunyQlty MQY .96 7.5 ...q 16.09 12.70 87 12.79 -15.7BlkMuniyQ3 MYI .70 6.0 ...q 14.38 11.54 148 11.63 -15.8BlkMuniast MUA .65a 5.1 ...q 15.45 12.50 170 12.76 -14.8Blk2018 BPK .06 .4 ...q 15.11 14.71 18 15.10 +2.2BlkMu2020 BKK .47a 3.2 ...q 15.45 14.70 25 14.84 -1.1BlkMuBdT BBK .76a 5.7 ...q 15.40 13.06 11 13.26 -12.5BlkMuIIQ BAF .82 6.5 ...q 15.35 12.48 28 12.59 -15.0tBlkMunIIT BBF .87 7.2 ...q 15.80 12.14 41 12.09 -13.8BlkMuIQT BYM .86 7.1 ...q 14.50 12.21 124 12.29 -13.4BlkMuIT BFK .78 6.4 ...q 14.33 12.08 78 12.21 -13.3BlkMuIT2 BLE .95a 6.9 ...q 14.63 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 99 20.08 -10.1BlkMunienh MEN .73a 7.5 ...q 12.26 9.67 86 9.70 -16.8tBlkMunihld MHD .89a 6.3 ...q 16.90 14.20 47 14.12 -14.5tBlkMunihd2 MUH .81a 6.4 ...q 15.08 12.71 95 12.71 -14.0BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.8 ...q 15.90 12.84 37 12.91 -16.4BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4BlMunyldCA MYC .74a 6.3 ...q 15.60 12.24 112 12.44 -15.9tBlkMuniyld MYD .80a 6.4 ...q 14.77 12.50 239 12.42 -14.5BlkMunyNJ MYJ .90 7.1 ...q 16.33 12.54 77 12.76 -19.2BlMunQlt2 MQT .80 7.2 ...q 13.20 11.13 61 11.24 -14.2BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.90 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 1 14.96 +1.8BlkNYMB BQH .74 5.9 ...q 15.14 12.31 0 12.51 -15.0tBlkNYIQT BSE .69 5.8 ...q 13.39 12.02 12 11.99 -8.9BlkNYIT BNY .83 6.9 ...q 15.04 11.70 29 11.92 -16.6BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.74 -13.9tBlkRsCmdy BCX .79 10.2 ...q 10.50 7.69 400 7.71 -21.1BlkSciTch BST 1.20 4.5 ...q 36.20 25.34 248 26.96 +1.0BlkStMT BSD .78a 6.7 ...q 14.20 11.67 34 11.72 -14.3tBlkU&Inf BUI 1.45 7.6 ...q 21.74 19.00 36 19.00 -12.1BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.3 ...q 18.51 16.92 61 17.17 -4.6BlkstGSOSt BGB 1.26 8.3 ...q 16.21 15.03 194 15.10 -3.9Blackstone BX 2.70e 8.9 11 40.60 29.58 9581 30.43 -5.0BlkstnMtg BXMT 2.48 7.5 12 34.58 29.51 1453 33.09 +2.8BlkLSCrInc BGX 1.18 7.4 ...q 17.05 15.60 50 15.81 -.7BlockHR HRB 1.00 3.9 9 29.81 22.45 3092 25.73 -1.9BlonderT BDR ... ... ...dd 2.20 .39 21 .86 +41.9BlueAprn n APRN ... ... ...dd 5.18 1.02 10615 1.27 -68.5BlueCapRe BCRH 1.20 14.3 ...dd 13.80 8.05 5 8.42 -30.1tBluegVac n BXG .60 4.8 ... 26.22 12.61 109 12.55 -31.3BlueLinx rs BXC ... ... 7 46.42 8.36 316 21.56 +120.9BluerkRsd BRG 1.16 12.4 ...dd 11.75 7.02 65 9.37 -7.3BluerkRs pf BRGpA 2.06 8.2 ... 26.71 24.53 3 25.21 -4.4BluerkR pfD BRGpD 1.78 8.0 ... 25.85 20.84 3 22.26 -11.7BluerkR pfC BRGpC 1.91 7.7 ... 26.30 22.48 2 24.77 -2.7Boeing BA 6.84 2.0 31 394.28 255.33 7449 335.59 +13.8BoiseCasc BCC .28 .9 11 49.30 29.80 238 30.46 -23.7BonanzaCE BCEI ... ... ...dd 40.38 23.66 183 26.76 -3.0BootBarn BOOT ... ... 11 31.62 7.97 1377 23.39 +40.8BoozAllnH BAH .76 1.6 24 52.56 35.21 2311 48.68 +27.7BorgWarn BWA .68 1.7 11 58.22 35.71 5586 39.56 -22.6BostBeer SAM ... ... 36 329.95 160.40 216 293.79 +53.7BostProp BXP 3.80f 3.2 28 132.82 111.57 760 117.01 -10.0BosProp pfB BXPpB 1.31 5.5 ... 26.36 21.82 1 23.96 -5.1BostonSci BSX ... ... 27 39.44 24.54 11134 35.38 +42.7BldrG&IFd BIF .11a 1.1 ...q 11.84 10.02 193 10.22 -7.8BovieMed BVX ... ... ...dd 7.62 2.28 76 4.92 +89.2BowlA BWL/A .68 4.4 43 16.64 13.61 2 15.33 +2.2tBox Inc n BOX ... ... ...dd 29.79 17.31 2581 17.26 -18.3tBoydGm BYD .24 ... 16 40.44 25.64 2619 24.41 -30.4BradyCp BRC .85f 2.1 23 47.35 35.00 374 39.66 +4.6BraemHot BHR .64 6.1 8 12.10 8.44 84 10.54 +8.3AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 5.1 17 18.69 13.92 1509 14.16 -22.2BrasilAgro LND ... ... ... 4.49 3.21 6 3.84 +9.6Braskem BAK .78e 2.9 ... 33.73 21.32 497 26.71 +1.7BridgptEd BPI ... ... 14 13.63 5.31 177 9.42 +13.5tBrigStrat BGG .56 4.2 8 27.34 14.20 1345 13.41 -47.1BrightHrz BFAM ... ... 50 120.07 85.02 323 110.35 +17.4BrghtSch n BEDU ... ... 86 24.91 9.13 146 11.24 -39.8BrghtSph BSIG ... ... ...cc 16.31 11.15 363 11.43 -29.4Brinker EAT 1.52 3.5 14 54.14 29.94 1566 43.62 +12.3Brinks BCO .60 .9 ...dd 88.10 61.47 1047 66.22 -15.9BrMySq BMY 1.60 3.2 49 70.05 46.94 10029 49.73 -18.8BristowGp BRS .28 2.6 ...dd 18.91 8.37 466 10.83 -19.6BritATob s BTI 2.24e 4.9 ... 71.45 41.69 3040 45.36 -32.3BrixmorP BRX 1.10 7.1 13 18.83 13.74 2994 15.59 -16.5BroadrdgF BR 1.94f 1.7 33 138.24 85.20 1472 113.30 +25.1Brookdale BKD ... ... ...dd 11.09 6.28 1485 8.44 -13.0BrkfdAs g s BAM .60 1.5 14 45.04 37.22 1076 39.91 -8.3BrookBus n BBU .25 .6 ... 46.55 29.26 19 39.02 +13.0BrkfDtla pf DTLAp 1.91 8.6 ... 31.31 21.40 2 22.14 -23.1BrkGblInf INF 1.40 12.5 ...q 13.63 11.02 62 11.20 -13.4BrkfInfra s BIP 1.88 5.0 26 46.88 36.93 212 37.32 -16.7BrkRlAs n RA .20p ... ... 24.17 21.06 88 21.40 -8.4tBrkfReEn BEP 1.96 7.0 ... 35.34 28.35 160 28.15 -19.4HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 24 31.55 24.28 1476 27.92 BrownFA s BF/A .79 1.7 28 57.70 41.01 18 46.71 -6.6 BrownFB s BF/B ... ... 27 59.58 43.87 2348 46.19 Brunswick BC .84 1.7 13 69.82 48.27 1487 48.91 -11.4tBuckeye BPL 5.05 15.7 10 57.19 32.03 841 32.15 -35.1Buckle BKE 1.00e 4.7 11 29.65 16.05 558 21.09 -11.2Buenavent BVN ... ... ...dd 16.80 11.67 850 13.98 -.7BldBear BBW ... ... 26 10.45 7.25 68 8.36 -9.1BungeLt BG 2.00 3.0 29 83.20 61.28 964 65.77 -2.0BurlStrs BURL ... ... 37 175.48 88.64 1617 172.00 +39.8BylineBc n BY ... ... ... 24.80 18.85 51 20.33 -11.5C -C&J Eng n CJ ... ... ... 36.57 16.87 738 17.79 -46.8CTrkMH23 MLPC .89e 6.4 ...q 16.87 12.85 13.81 -9.3CtrMillr n MLPE ... ... ... 25.56 19.84 21.30 -8.2CAE Inc g CAE .36 ... ... 21.70 16.84 177 17.51 -5.7CAI Intl CAI ... ... 5 38.60 19.35 95 19.80 -30.1CBIZ Inc CBZ ... ... 26 24.38 14.35 167 22.22 +43.8CBL Asc CBL .80 22.5 2 8.04 3.21 7437 3.56 -37.1CBL pfD CBLpD 1.84 12.1 ... 24.74 14.81 23 15.21 -30.4CBL pfE CBLpE 1.66 11.7 ... 24.97 13.86 16 14.13 -35.9CBOE Glb CBOE 1.24f 1.1 44 138.54 91.10 930 108.91 -12.6CBRE GRE IGR .60 8.9 ...q 7.98 6.65 281 6.71 -15.3CBRE Grp CBRE .20 .5 15 50.43 38.05 2150 39.36 -9.1CBS A CBS/A .72f 1.3 16 61.70 47.98 1 54.26 -9.2CBS B CBS .72 1.3 12 61.59 47.54 2723 54.13 -8.3CCA Inds CAW ... ... ...dd 3.25 2.30 1 2.75 -12.7CF Inds s CF 1.20 2.7 ...dd 56.51 33.50 5605 44.83 +5.4CGI g GIB ... ... ... 66.53 51.16 323 57.97 +6.7CIT Grp CIT 1.00 2.2 18 56.14 43.80 1395 44.78 -9.0CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 11.20 9.60 0 10.53 +3.4CMS Eng CMS 1.43 2.9 30 51.91 40.48 4565 49.79 +5.3CNA Fn CNA 1.40f 3.3 12 55.62 41.92 137 42.57 -19.8CNH Indl CNHI .14e 1.4 ...cc 15.65 9.67 2410 10.20 -23.9tCNO Fincl CNO .40 2.2 12 26.47 18.22 1081 18.41 -25.4CNOOC CEO 4.92e 2.9 ... 202.38 132.62 105 167.94 +17.0CNX Midst CNXM 1.34 7.5 11 21.05 15.95 97 17.91 +6.8CNX Resc CNX .04 .3 ...dd 18.37 11.69 3864 13.30 -9.1sConslCoal n CCR 2.05f 10.9 ... 19.75 13.15 93 18.80 +20.1CONSOL n CEIX ... ... 10 48.12 19.51 240 39.08 -1.1CPFL Eng CPL .12e .9 ... 17.06 10.36 40 13.22 +15.0CPI Aero CVU ... ... 10 11.75 6.38 48 6.61 -26.1CRH Med CRHM ... ... ...cc 4.50 1.46 132 2.93 +10.6CRH CRH .72e 2.6 ... 39.32 26.58 1338 27.69 -23.3tCsopChiA50 AFTY 1.17e 8.5 ...q 20.51 13.80 13 13.82 -21.5Csop ChInt CNHX ... ... ...q 31.99 23.00 23.53 -19.2Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 6.0 ...dd 30.22 12.90 35 13.35 -52.0CTS CTS .16 .6 22 39.20 25.08 208 26.75 +3.9tCURO Gp n CURO ... ... 27 32.20 13.50 744 13.44 -4.5CVR Engy CVI 3.00f 7.4 ...cc 47.67 27.15 901 40.75 +9.4CVR Ptrs UAN .71e 18.6 ...dd 4.35 2.71 447 3.81 +16.2CVR Rfng CVRR 2.95e ... 17 26.00 10.75 462 18.65 +12.7CVS Health CVS 2.00 2.8 12 83.88 60.14 6262 70.54 -2.7CWA Inco n CWAI ... ... ... 26.93 24.11 7 24.55 -3.9CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.8 ... 23.35 21.60 12 22.02 -4.2CabcoJCP97 PFH 1.91 24.3 ... 15.75 7.50 7.86 -46.7CabAT&T34 GYC .83 3.8 ... 25.05 21.30 1 21.61 -4.2CableOne n CABO 8.00f .9 43 909.82 597.40 36 853.00 +21.3Cabot CBT 1.32 2.8 12 68.63 46.90 303 47.99 -22.1CabotO&G COG .28f 1.2 31 29.57 20.95 12385 22.96 -19.7CACI CACI ... ... 15 200.85 121.60 161 171.91 +29.9Cactus n WHD ... ... ... 40.97 19.18 434 32.44 +60.2CadencB n CADE .64f 3.0 21 31.44 20.34 1306 21.56 -20.5CaledoMn n CMCL .28 4.8 ... 9.94 5.32 5 5.79 -21.7Caleres CAL .28 .8 15 41.09 26.54 309 33.73 +.7CalifRes rs CRC ... ... ...dd 50.34 10.21 1565 29.41 +51.3CalifWtr CWT .75 1.8 30 46.15 35.25 194 42.25 -6.8Calix CALX ... ... ...dd 9.05 5.20 124 7.11 +19.5CallGolf ELY .04 .2 45 24.67 13.49 1713 21.09 +51.4tCallonPet CPE ... ... 19 14.65 9.75 5830 9.60 -21.0Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 2 50.87 -.8Calpine CPN ... ... ...dd 15.25 14.90 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 20 69.43 42.55 475 53.25 +10.9CambriaYld SYLD .49e 1.4 ...q 41.00 35.02 12 35.40 -7.8CambFgnY FYLD .75e 3.3 ...q 27.94 22.67 3 22.78 -13.6tCambGblV GVAL .54e 2.5 ...q 28.50 22.02 48 22.04 -13.9CamGblMo GMOM .56e 2.3 ...q 29.42 24.30 6 24.35 -11.1tCambGlAss GAA .55e 2.2 ... 28.60 25.51 9 25.20 -8.3CambrEmS EYLD ... ... ... 38.25 28.70 2 28.70 -17.3CambSovHi SOVB 1.72e 4.5 ... 28.65 sCambEq n CCOR ... ... ... 26.18 24.00 20 25.30 -2.0CambTail n TAIL ... ... ... 24.40 19.70 33 21.46 -5.0CamValMom VAMO ... ... ...q 28.07 21.43 22 23.47 -5.9CamdenPT CPT 3.08 3.4 24 95.67 78.19 796 91.24 -.9Cameco g CCJ .40 ... ... 12.38 8.00 1740 10.41 +12.8CampSp CPB 1.40 3.7 13 51.07 32.63 3502 37.59 -21.9tCampWrl n CWH .54 3.2 ... 47.62 17.20 1398 16.84 -62.4Can-Fite CANF ... ... ... 2.75 1.12 50 1.29 -12.8CdaGoose n GOOS ... ... ... 68.75 20.46 764 48.09 +52.4CIBC g CM 4.49e ... 7 100.01 84.88 269 85.53 -12.2CdnNR gs CNI 1.82f ... ... 91.90 70.59 1295 82.08 -.5tCdnNRs gs CNQ 1.34 ... ... 38.20 27.41 3004 27.25 -23.7CP Rwy g CP 2.60 ... ... 224.19 166.36 680 195.50 +7.0CannaeHl n CNNE ... ... ...dd 21.90 16.16 476 17.42 +2.3tCanon CAJ ... ... ... 40.67 28.29 566 27.99 -25.2tCanopyGr n CGC ... ... ... 59.25 36.62 16644 33.07 -35.8tCantelMed CMD .17e .2 36 130.92 77.62 219 78.46 -23.7CapOne COF 1.60 1.9 12 106.50 84.94 4185 86.46 -13.2CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.2 ... 26.79 25.10 23 25.37 -3.1CapOne pfD COFpD 1.68 6.5 ... 27.16 25.69 28 25.90 -3.4CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 14 25.45 -5.8CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 35 25.02 -1.1CpOne pf H COFpH ... ... ... 27.19 24.82 29 25.31 -6.0CapOne pfG COFpG ... ... ... 25.55 22.50 29 23.03 -8.0CapSenL CSU ... ... ...dd 16.72 7.18 177 8.63 -36.0CapInv n CIC ... ... ... 10.10 9.60 9.98 +3.1CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 tCapsteadM CMO .64 9.5 10 9.37 7.07 2714 6.74 -22.1Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 34 24.80 -2.2CarboCer CRR ... ... ...dd 12.69 4.50 611 4.83 -52.6CardnlHlth CAH 1.90 3.8 ...dd 75.75 48.14 2707 50.24 -18.0Care.com CRCM ... ... 93 22.95 14.37 110 16.79 -6.9Carlisle CSL 1.48 1.6 15 129.47 92.16 611 95.37 -16.1CarMax KMX ... ... 17 81.67 57.05 1468 70.66 +10.2tCarnival CCL 2.00 3.7 12 72.70 54.05 4333 54.07 -18.5tCarnUK CUK 1.80f 3.4 ... 72.29 53.61 281 53.63 -19.1CarpTech CRS .80 1.9 33 61.49 41.75 461 42.41 -16.8tCarrSrv CSV .30 1.6 13 28.96 18.90 68 18.89 -26.5Cars.cm CARS ... ... ... 32.94 20.94 1091 25.01 -13.3Carters CRI 1.80 1.9 15 129.00 88.98 2183 96.49 -17.9Carvana A n CVNA ... ... ... 72.59 12.17 1280 37.75 +97.4CastleBr ROX ... ... ...dd 1.42 .90 242 .94 -23.0CastlightH CSLT ... ... ...dd 5.95 2.20 211 2.30 -38.7Catalent CTLT ... ... 66 47.87 36.73 450 38.03 -7.4CatchMTim CTT .54 6.0 ...dd 13.73 8.91 290 8.98 -31.6tCaterpillar CAT 3.44 3.0 11 173.19 112.25 8065 113.98 -27.7CatoCp CATO 1.32 6.6 20 26.88 10.76 228 19.89 +24.9tCedarF FUN 3.56 6.9 13 70.82 48.93 537 51.33 -21.0CedarRlty CDR .20 5.1 9 6.29 3.54 494 3.89 -36.0CedarR pfB CDRpB 1.81 7.5 ... 25.61 22.03 4 24.16 -4.4CedrRT pfC CDRpC 1.63 7.8 ... 25.35 18.82 3 20.96 -16.3Cel-Sci rs CVM ... ... ... 4.44 .82 281 2.76 +46.0tCelanese CE 2.16 2.3 10 119.29 92.96 2267 93.82 -12.4Celestic g CLS ... ... 8 12.59 9.10 942 9.97 -4.9Cellcom CEL ... ... 7 10.62 5.43 7 6.09 -40.3Cementos CPAC .50e 5.1 ... 14.11 9.20 4 9.85 -20.6tCemex CX .29t ... ... 8.51 5.02 31714 4.89 -34.8Cemig pf CIG .08e 2.7 ... 3.29 1.56 19844 2.99 +45.1sCemig CIG/C .08e 2.8 ... 3.09 1.55 6 2.84 +53.4CenovusE CVE .20 ... 6 11.52 7.09 5389 8.30 -9.1Centene s CNC ... ... 18 148.24 90.07 1532 124.89 +23.8CC MLPInf CEN 1.25 15.0 ...q 11.48 8.12 268 8.31 -16.6CenterPnt CNP 1.11 4.1 19 30.17 24.81 3933 27.22 -4.0CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 33 6.94 +2.2CentElecBr EBR ... ... ... 7.86 3.14 1203 5.90 +3.5CnEurRusT CEE .56e 2.5 ...q 28.32 22.21 7 22.52 -7.7CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.1 16 33.14 23.85 182 26.71 -10.5CentSecur CET 1.78e .8 ...q 30.12 25.72 81 26.17 -4.5CentrusEn LEU ... ... ...dd 5.14 2.01 10 2.30 -42.6CentCmtys CCS ... ... 8 36.00 20.41 854 20.64 -33.6CntryLink CTL 2.16 10.9 8 24.20 13.16 9886 19.76 +18.5CerdHCM n CDAY ... ... ...dd 44.98 29.68 2103 35.68 +16.9Cervecer CCU .35e 1.4 ... 30.35 24.37 130 24.80 -16.2ChannAdv ECOM ... ... ...dd 15.63 8.30 77 11.53 +28.1CharahSol n CHRA ... ... ... 12.00 5.27 98 7.08 -41.0ChRvLab CRL ... ... 23 135.90 96.70 353 117.63 +7.5ChaseCorp CCF .80f .7 32 131.70 95.00 6 107.32 -10.9ChathLTr CLDT 1.32 6.8 27 23.91 17.90 145 19.53 -14.2CheetahM CMCM ... ... ... 18.18 7.38 167 8.36 -30.8Chegg CHGG ... ... ...dd 32.82 13.75 2367 22.99 +40.9Chemed CHE 1.12 .4 25 335.99 219.35 140 278.75 +14.7Chemours n CC 1.00f 3.1 8 57.68 31.34 1728 32.41 -35.3CheniereEn LNG .56p ... ...dd 71.03 45.60 4019 56.81 +5.5ChenEnLP CQP 2.24 6.8 ...dd 40.56 26.68 191 33.06 +11.5CherHMtg CHMI 1.96 11.0 4 19.20 16.01 58 17.83 -.9ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 2 25.00 -3.1ChesEng CHK ... ... 6 5.60 2.53 28822 3.72 -6.1ChesEn pfD CHKpD 4.50 8.6 ... 58.43 45.99 4 52.57 +5.8ChesGranW CHKR .32e 20.3 1 2.30 1.20 58 1.55 -16.2ChespkLdg CHSP 1.60 5.6 30 33.81 24.98 216 28.80 +6.3ChespkUtil CPK 1.48f 1.8 23 93.09 66.35 35 80.77 +2.8tChevron CVX 4.48 4.1 48 133.88 108.02 8566 108.93 -13.0ChiRivet CVR .84 2.6 ... 33.41 28.70 0 32.66 +2.7Chicos CHS .34 4.4 10 10.90 7.02 3145 7.67 -13.0Chimera rs CIM 2.00 11.4 8 19.35 15.77 1545 17.58 -4.9Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 5 25.26 -2.2Chimer pfB CIMpB 2.00 7.8 ... 26.41 24.88 41 25.64 -.6ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 8 10.71 7.04 4 7.19 -22.4ChinaEAir CEA ... ... ... 45.33 24.64 10 25.99 -28.1tChinaFd CHN .55e 3.3 ...q 24.76 16.85 24 16.63 -23.2ChinaGreen CGA .10e 15.9 1 2.11 .45 127 .63 -49.2tChinaLife s LFC .14e 1.4 ... 17.85 10.13 1076 9.95 -36.3ChinaMble CHL 3.50e 7.7 ... 53.23 43.25 1083 45.38 -10.2ChiNBorun BORN ... ... 2 1.57 1.03 4 1.19 -5.3ChOnlEd n COE ... ... ... 14.90 6.98 9 8.56 -31.5ChinaPet SNP 3.73e 4.7 ... 105.61 69.60 252 79.60 +8.5ChinaPhH CPHI ... ... ...dd 1.45 .16 631 .31 +76.7ChinRap n XRF ... ... ... 10.83 1.60 34 2.45 -57.2tChinaSoAir ZNH .64e 2.5 ... 70.52 25.60 73 25.74 -50.3ChinaTel CHA 1.21e 2.6 ... 51.49 41.28 171 45.92 -3.3tChinaUni CHU ... ... ... 15.53 10.86 539 10.79 -20.3ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 5.0 5 27.98 13.67 35 14.53 -39.5ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 877 440.87 +52.5ChoiceHtls CHH .86 1.2 35 85.35 69.06 355 70.46 -9.2ChrisBnk CBK ... ... ...dd 1.47 .54 206 .54 -57.4ChubbLtd CB 2.92e 2.4 15 157.50 120.50 1940 123.02 -15.8ChungTel CHT 1.29e 3.7 ... 39.33 33.65 125 35.23 -.6ChurchDwt s CHD .87f 1.5 ... 61.28 43.21 2307 58.88 +17.4CienaCorp CIEN ... ... 7 32.33 19.40 3535 29.72 +42.0Cigna CI .04 ... 20 227.13 163.02 1981 206.87 +1.9tCimarex XEC .72 .9 11 130.16 79.90 2210 78.52 -35.6CincB pfB CBBpB 3.38 7.0 ... 51.75 47.56 2 48.02 -5.8CinciBell rs CBB ... ... 60 22.20 9.90 574 13.69 -34.3Cinemark CNK 1.28 3.2 18 44.00 32.60 1542 40.56 +16.5 CinerRes CINR 2.27 9.1 10 29.36 23.76 30 24.86 -1.0tCircor CIR .15 .5 19 54.89 32.61 88 31.41 -35.5Cision CISN ... ... 37 18.28 11.13 262 14.16 +19.3CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 19.65 -25.8CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 0 29.08 +36.4CitEUR Dl n UEUR ... ... ... 31.62 19.52 0 19.64 -28.8Citi EUR n DEUR ... ... ... 30.00 18.78 4 29.43 +28.3Citi AUD n DAUD ... ... ... 31.14 18.62 1 30.84 +54.2CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 0 25.16 +10.3CitJPY Dl n UJPY ... ... ... 39.22 22.32 0 23.74 -18.8Citi CHF n DCHF ... ... ... 27.11 19.08 26.71 +13.3CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.4 ... 27.78 26.03 235 26.49 -3.6CgpVelLCrd UWT ... ... ... 50.75 18.18 1757 32.63 +33.1CgpVelICrd DWT ... ... ... 20.18 4.53 4290 6.73 -52.1Citigroup C 1.80f 2.8 11 80.70 63.18 20031 64.35 -13.5Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1tCitigp pfJ CpJ 1.78 6.6 ... 29.74 27.09 107 27.12 -6.0Citigp pfK CpK 1.72 6.3 ... 29.28 26.85 69 27.28 -4.4Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 63 25.91 -3.8Citigrp pfL CpL 1.72 6.7 ... 27.09 25.48 27 25.60 -3.6CitizFincl CFG 1.08 3.0 9 48.23 34.88 5345 36.16 -13.9CitizInc CIA ... ... ...cc 8.80 6.67 69 7.87 +7.1CityOffce g CIO .94 ... 9 13.43 10.03 182 11.39 -12.5CityOff pfA CIOpA 1.66 6.9 ... 25.90 22.78 2 24.12 -4.2Civeo CVEO ... ... ...dd 4.64 1.87 728 2.75 +.7CivitasSolu CIVI ... ... 25 19.80 11.15 23 14.56 -14.9ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 10.1 ...q 17.52 14.20 14.20 -14.7CleanHarb CLH ... ... ...cc 72.50 44.75 319 62.36 +15.1ClearChan CCO ... ... ...dd 6.38 3.60 81 5.61 +22.0ClrBrEnTR CTR 1.35e 13.7 ...q 13.18 9.50 154 9.84 -15.3ClrLgCap n LRGE ... ... ... 34.24 27.87 2 30.00 +2.1ClrbrgMLP CBA .80m 12.0 ...q 9.58 6.53 202 6.67 -19.4ClearEnFd CEM 1.76f 13.8 ...q 17.36 12.10 259 12.71 -16.8ClrbEOpFd EMO 1.47e 14.6 ...q 13.36 9.56 101 10.07 -14.7ClearwPpr CLW ... ... 13 50.60 21.55 128 23.28 -48.7ClearwEn A CWEN/A 1.12f 5.8 39 20.68 15.30 206 19.16 +1.6ClearwEn C CWEN 1.28f 6.6 27 20.75 15.55 287 19.33 +2.3ClevCliffs CLF .60 6.0 4 13.10 5.60 7717 10.07 +39.7ClipRlty n CLPR .38 ... ...dd 13.82 7.62 29 13.42 +34.3Clorox CLX 3.84 2.6 25 155.23 113.57 1114 149.76 +.7tCloudPeak CLD ... ... ...dd 5.70 1.83 722 1.76 -60.4Cloudera n CLDR ... ... ...dd 22.43 12.57 3689 12.88 -22.0CloughGA GLV 1.44 12.8 ...q 14.39 11.12 22 11.26 -15.6CloughGEq GLQ 1.38 10.3 ...q 15.84 12.71 63 13.42 +.4tClghGlbOp GLO 1.20 12.7 ...q 11.67 9.48 82 9.48 -12.9CCFemsa KOF 1.75e 3.1 ... 79.42 54.53 224 57.04 -18.1CocaCola KO 1.56 3.4 88 48.62 41.45 20673 46.46 +1.3CocaCEur n CCE 1.12f 2.5 ... 46.16 36.17 1788 44.38 +11.4tCoeur CDE ... ... 44 8.94 4.92 3767 4.79 -36.1Cohen n COHN .80 7.6 ...dd 12.00 7.50 2 10.52 +31.2tCohSClosed FOF 1.04 9.2 ...q 13.52 11.45 74 11.35 -14.7tCohStGlbI INB 1.12 13.8 ...q 10.44 8.19 83 8.13 -17.7Cohen&Str CNS 1.32 3.6 17 47.83 35.50 140 37.13 -21.5CohStInfra UTF 1.60 7.4 ...q 24.61 20.88 196 21.53 -10.3C&SLtDP&I LDP 1.87 8.2 ...q 26.79 22.52 101 22.90 -12.2C&SIncEgy MIE 1.32 14.5 ...q 11.40 8.86 116 9.11 -11.1CohStQIR RQI .96 8.5 ...q 12.90 10.55 231 11.32 -10.5CohStRE RNP 1.48 8.2 ...q 21.40 17.80 117 18.10 -14.9CohStSelPf PSF 2.06 8.1 ...q 29.03 25.16 18 25.49 -9.7CohenStTR RFI .96 8.3 ...q 13.10 11.38 68 11.56 -9.5Colfax CFX ... ... 20 42.38 26.25 1559 28.04 -29.2tColgPalm CL 1.68 2.9 24 77.91 59.26 9553 57.88 -23.3CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 2484 5.66 -50.4ColCap pfB CLNYpB 2.06 8.2 ... 25.95 22.26 14 25.20 -.9ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 5 25.73 -3.2ColCap pfG CLNYpG 1.88 8.3 ... 25.86 21.93 21 22.70 -9.7ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 15 21.95 -10.6ColCap pfI CLNYpI 1.79 8.2 ... 25.75 21.50 11 21.94 -12.9ColCap pfH CLNYpH 1.78 8.1 ... 25.75 21.61 21 22.05 -11.8ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.32 -5.9Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.10 27.16 -9.9Col SusInt n ESGN ... ... ... 32.31 26.07 0 26.14 -14.5Col SusUS n ESGS ... ... ... 32.51 27.90 27.90 -5.7ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.36 19.68 0 20.04 tCol Bey BBRC .50e 3.0 ...q 20.47 16.54 22 16.45 -10.7ColEmxChi XCEM ... ... ...q 30.22 23.50 0 24.15 -12.7ColQualDv HILO .32e 2.4 ...q 17.10 13.17 13.18 -17.1tCol EMCns ECON .10e .5 ...q 29.87 19.92 390 19.79 -29.6Col IndiaC INCO .03e .1 ...q 51.06 37.00 4 37.93 -23.6Col IndiaInf INXX .10e .9 ...q 16.79 10.74 10 10.93 -31.1Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 3 13.85 -40.9ColumbPT CXP .80 3.6 13 25.07 19.55 1345 22.25 -3.1tColSelTec STK .92a 5.0 ...q 24.58 18.45 141 18.39 -17.3Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 3.0 13 102.66 74.16 1648 79.78 -8.1Comeric wt CMA/WS ... ... ... 65.50 46.60 65.50 +12.3ComfrtS FIX .36f .7 32 59.05 39.40 504 51.93 +19.0ComndSec MOC ... ... ...dd 3.55 1.20 6 2.80 -8.8CmclMtls CMC .48 2.7 36 26.72 17.26 1501 17.84 -16.3CmtyBkSy CBU 1.52f 2.6 15 67.07 50.69 175 57.50 +7.0CmtyHlt CYH ... ... ...dd 6.36 2.48 2715 3.18 -25.4CmtyHcT n CHCT 1.61f 5.3 82 32.81 22.41 49 30.26 +7.7CBD-Pao CBD .08e .4 ... 25.12 17.91 851 20.93 -11.2CompDivHd CODI 1.44 9.0 ...dd 18.35 14.60 234 15.93 -6.0ComDivH pf CODIpA 1.81 8.1 ... 25.17 20.01 2 22.30 -9.6tCompssMn CMP 2.88 6.3 16 76.65 46.29 590 45.90 -36.5Compx CIX .20 1.5 12 16.50 11.95 0 13.16 -1.1ComstkM rs LODE ... ... ... .68 .12 1207 .23 -42.3ComstkRs rs CRK ... ... ...dd 12.32 4.40 356 6.79 -19.7ConAgra CAG .85 2.4 17 39.43 32.82 9658 35.96 -4.5ConchoRes CXO ... ... 20 163.11 123.63 1639 130.93 -12.8ConcdMed CCM ... ... ...dd 4.20 2.46 2 3.70 +11.1CondHos rs CDOR .78e 7.7 21 11.32 9.26 1 10.18 +2.3Conduent n CNDT ... ... ... 23.39 14.95 1134 18.62 +15.2ConocoPhil COP 1.22f 1.8 54 80.24 48.97 6847 67.35 +22.7ConEd ED 2.86 3.7 16 89.70 71.12 1675 77.34 -9.0CnsTom CTO .32f .5 6 67.97 56.00 7 58.26 -8.3ConstellA STZ 2.96f 1.5 12 236.62 198.85 2702 202.75 -11.3ConstellB STZ/B 2.68f 1.3 16 234.00 198.90 0 213.30 -6.2Constellm CSTM ... ... ... 14.10 8.16 1628 8.80 -21.1CnE pfB CMSpB 4.50 4.5 ... 105.95 96.93 1 100.56 -3.3ContainStr TCS ... ... 20 12.42 3.53 129 9.69 +104.4Contango MCF ... ... ...dd 7.32 2.22 340 5.02 +6.6ContlBldg CBPX ... ... 15 39.60 25.00 369 26.22 -6.9ContMatls CUO ... ... ...dd 20.00 15.50 2 15.70 -17.4ContlRescs CLR ... ... 43 71.95 39.55 2615 50.37 -4.9tCooTek n CTK ... ... ... 11.58 6.72 56 6.20 -34.3CooperCo COO .06 ... ...cc 280.10 216.47 252 247.70 +13.7CooperTire CTB .42 1.4 38 40.78 22.58 3786 30.89 -12.6CooperStd CPS ... ... 10 146.78 87.50 196 90.13 -26.4tCopaHold CPA 3.48 5.1 8 141.34 67.42 477 68.31 -49.0Copel ELP .26e 3.8 ... 8.46 4.70 799 6.82 -10.6tCoreLabs CLB 2.20 2.6 46 130.34 85.09 829 84.02 -23.3CoreMold CMT .05 ... ... 23.80 6.37 40 6.97 -67.9CorePtLd n CPLG ... ... ... 28.30 15.75 246 15.86 -43.1Corecivic CXW 1.72 7.3 14 26.49 18.61 608 23.60 +4.9CoreLogic CLGX ... ... 17 55.79 38.67 957 39.50 -14.5CorEn pfA CORRpA 1.84 7.7 ... 26.93 23.72 14 23.89 -7.2CorEnInf rs CORR 3.00 8.3 15q 39.46 34.22 35 36.03 -5.7CoreSite COR 4.12 4.6 34 119.59 89.76 827 90.43 -20.6Corindus n CVRS ... ... ...dd 1.65 .66 785 1.07 +5.9CorMedix CRMD ... ... ...dd 2.40 .17 2462 1.01 +101.2CrnstTotR CRF 3.35 29.2 ...q 16.22 11.11 654 11.46 -25.0CrnrstnStr CLM 3.40 29.0 ...q 16.24 11.27 725 11.73 -24.2Corning GLW .72 2.4 ...dd 36.56 26.11 6117 30.59 -4.4tCpBT JCP JBN 1.75 25.0 ... 14.36 6.91 11 7.00 -44.3tCorpCapT n CCT 1.61 11.6 ... 19.00 13.83 379 13.83 -13.5CorpOffP OFC 1.10 4.2 14 32.82 24.55 875 26.18 -10.3Cort1Aon27 KTN 2.05 7.0 ... 34.37 29.26 2 29.43 -10.1CortsJCP97 KTP 1.91 24.4 ... 16.26 7.80 17 7.83 -45.1tCortsJCP JBR 1.75 24.8 ... 14.64 7.00 4 7.07 -43.4CortsPE KTH 2.00 6.6 ... 35.00 30.20 30.27 -6.4Cosan Ltd CZZ .26e 3.2 ... 11.89 6.21 918 8.13 -16.2tCostamre CMRE .40 7.8 ... 8.39 5.23 640 5.11 -11.4Costam pfB CMREpB 1.91 8.2 ... 27.43 22.56 2 23.23 -7.2Costmr pfC CMREpC 2.13 9.1 ... 26.06 23.15 2 23.52 -7.5Costam pfD CMREpD 2.19 9.3 ... 26.89 23.23 11 23.56 -8.8Cott Cp COT .24 1.7 ...cc 17.78 13.99 776 14.46 -13.2tCoty COTY .50 5.1 ... 21.68 9.89 9639 9.81 -50.7Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.17 3937 8.43 -8.9CovantaH CVA 1.00 6.9 ...dd 18.05 14.15 807 14.53 -14.0CovrAll n COVR ... ... ... Crane CR 1.40 1.6 24 102.65 78.93 296 84.93 -4.8CrwfdA CRD/A .28 3.1 64 9.78 6.78 4 9.00 +5.9CrwfdB CRD/B .20 2.2 65 12.01 7.54 12 9.09 -5.5Credicp BAP 8.57e 4.0 ... 239.54 189.69 229 215.77 +4.0CS FILgCG FLGE ... ... ...q 302.18 194.93 6 224.50 -1.6CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.8 ...q 3.36 2.97 89 2.99 -9.7CS InvBr n DBRT ... ... ... 74.90 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 127.41 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 18 24.42 -20.2CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 32.12 43.00 +22.2tCS MAsHi MLTI 1.30e ... ... 28.64 26.78 0 26.70 -4.6CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 15.51 +8.7CredSuiss CS 1.22e 9.8 ... 19.98 12.24 5666 12.50 -30.0CrSuiHiY DHY .29 12.2 ...q 2.86 2.35 478 2.36 -16.9CrescPtE g CPG .12 2.4 27 9.25 4.36 2014 4.92 -35.4CrestEq rs CEQP 2.40 6.7 ...dd 40.55 22.15 270 35.57 +37.9InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.6 44 26.24 15.50 20 16.72 -29.6CrosTim CRT 1.29e 8.5 15 15.97 11.46 42 15.07 +2.6CrwnCstle CCI 4.50f 4.2 ...cc 114.97 98.85 4725 106.05 -4.5CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 25 1030.87 -9.0CrownHold CCK ... ... 17 62.27 40.09 2309 41.34 -26.5Cryolife CRY .12 .4 ...cc 36.05 16.80 185 31.34 +63.7CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.1 27 33.18 25.22 2051 29.52 +2.1Cubic CUB .27 .4 ...dd 77.35 52.00 93 63.83 +8.3CullenFr CFR 2.68 2.8 17 121.66 90.02 669 95.51 +.9CullnF pfA CFRpA 1.34 5.5 ... 25.62 24.11 17 24.54 -2.3Culp Inc CULP .36 1.6 13 34.05 21.04 22 22.11 -34.0Cummins CMI 4.56f 3.5 37 194.18 124.87 2337 131.38 -25.6CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.88 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.83 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.92 73.59 +.4tCurtisWrt CW .60 .6 22 143.38 109.31 199 107.38 -11.9Cush Jn37 n PPLN ... ... ... 22.11 16.55 17.70 -11.3CushTRet rs SRV 1.08 10.3 ...q 13.05 10.00 32 10.45 -12.5CushngRen SZC 1.64 10.0 ...q 21.30 15.35 40 16.44 -19.0tCushRoy rs SRF .48 6.0 ...q 10.10 8.01 16 7.97 -14.9CustomBcp CUBI ... ... 8 32.34 18.57 426 21.39 -17.7CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 35

CustBc p C CUBIpC .57p ... ... 27.15 25.59 0 25.78 -2.9CustBc pfD CUBIpD ... ... ... 27.40 24.60 25.25 -5.3CustBc pfE CUBIpE ... ... ... 27.03 23.75 3 25.30 -4.7CustoBc pf F CUBIpF ... ... ... 26.87 25.00 2 25.16 -4.0CynergT n CTEK ... ... ... 5.45 2.71 0 3.97 -2.0CypressEn CELP .84 13.4 11 8.50 5.50 6 6.26 +4.4D -DCP Mid DCP 3.12 8.6 81 46.67 32.33 525 36.46 +.4DCP Md pfB DCPpB 1.97 8.1 ... 26.34 24.30 14 24.42 -7.3DCP pfC DCPpC 1.99 8.1 ... 24.99 24.31 122 24.49 -.4DGSE DGSE ... ... ...dd 1.30 .51 20 .53 -43.1DHI Grp DHX ... ... 4 3.25 1.25 245 1.55 -18.4sDHT Hldgs DHT .20e 4.0 ...dd 5.19 3.27 1908 4.99 +39.0DNP Selct DNP .78 7.1 ...q 11.45 9.71 341 11.01 +1.9DR Horton DHI .50 1.4 13 53.32 34.37 5295 35.04 -31.4Drdgold DRD .03e 1.1 ... 3.77 1.76 46 2.62 -19.6DSW Inc DSW 1.00 3.8 25 34.63 17.75 2099 26.28 +22.7DTE DTE 3.53 3.1 20 118.22 94.25 1347 113.63 +3.8DTEEn 62 DTQ 1.31 5.5 ... 25.49 23.05 10 23.62 -5.9DTE En76 n DTJ 1.34 5.8 ... 25.98 22.49 26 23.02 -9.6DTE En27 n DTW 1.31 5.8 ... 25.75 22.15 28 22.65 -11.9DTE F76 n DTY 1.50 5.8 ... 27.84 24.80 24 25.97 -3.0DTE En un DTV ... ... ... 57.14 48.68 111 53.04 -1.7DTF TxF DTF .84 6.8 ...q 14.35 12.31 9 12.44 -11.5tDXC Tch n DXC .76 1.1 77 96.75 69.51 3297 69.54 -15.3tDanaInc DAN .24 1.7 11 35.27 15.41 5149 14.43 -54.9Danaher DHR .64 .7 25 110.13 91.50 3196 96.85 +4.3tDanaos DAC ... ... 1 2.50 1.05 75 1.04 -28.3tDaqoNEn DQ ... ... 2 72.50 20.55 140 20.92 -64.8Darden DRI 3.00 2.9 20 124.00 79.18 1095 105.16 +9.5DarlingIng DAR ... ... 37 20.96 15.80 1820 19.85 +9.5DaVita Inc DVA ... ... 16 80.71 52.51 1893 66.09 -8.5Daxor DXR .15 3.2 ... 21.66 3.40 1 4.71 +3.0DeanFoods DF .36 4.6 56 12.09 6.94 1280 7.81 -32.4sDeckrsOut DECK ... ... ...cc 124.68 63.32 1196 121.76 +51.7tDeere DE 2.76 2.1 22 175.26 130.77 3260 130.56 -16.6tDE EnhGlb DEX .90 9.3 ...q 12.70 9.94 381 9.64 -20.5tDelaCO VCF .72 5.3 ...q 16.29 13.56 14 13.47 -13.2DelaDvInc DDF .62 5.5 ...q 14.39 10.19 22 11.39 +6.2DelaNatl VFL .72 6.0 ...q 13.66 11.66 4 12.07 -9.0DelaMN2 VMM .63 5.4 ...q 14.05 11.56 48 11.76 -12.7DelekLogis DKL 3.16f 10.3 13 35.50 26.50 35 30.60 -3.5Delek DK 1.00 2.8 15 61.57 25.74 1661 35.38 +1.3DellTch n DVMT ... ... ...dd 99.02 64.96 1220 86.76 +6.7DelphiTc n DLPH .68 3.0 8 60.39 20.24 1978 22.44 -57.2DeltaAir DAL 1.40f 2.6 11 60.50 48.33 10820 53.42 -4.6DeltaAprl DLA ... ... ...cc 22.10 16.30 9 18.50 -8.4Dltsh SPX n DMRL ... ... ... 59.02 51.93 6 53.04 -2.3Dlt SP400 n DMRM ... ... ... 57.13 50.28 0 50.28 -7.0Dlt SP600 n DMRS ... ... ... 62.05 51.87 52.65 -3.0DltshInt n DMRI ... ... ... 56.65 46.11 2 46.54 -12.2Deluxe DLX 1.20 2.7 9 78.87 43.72 982 45.11 -41.3DenburyR DNR ... ... ...dd 6.75 1.13 39100 3.32 +50.2DenisnM g DNN ... ... ...dd .69 .38 305 .55 -.2tDespg.cm n DESP ... ... ... 36.56 14.80 506 14.99 -45.5DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 9.60 5835 9.64 -49.3DBDogs22 DOD ... ... ... 30.43 20.20 5 23.59 -7.6DBWMTR WMW ... ... ... 33.66 28.14 1 31.83 +6.1DB Cap pf DTK 1.90 7.6 ... 26.09 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.6 ... 25.99 24.12 63 25.02 -1.7DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 142 25.48 -2.5DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 0 3.02 -20.5DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 0 11.05 +9.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 1 2.21 -22.7DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 1 14.78 +8.6DBGoldDL DGP ... ... ...q 27.39 19.71 30 21.48 -14.0DBGoldDS DZZ ... ... ...q 6.76 4.88 8 6.24 +16.4DBGlbHY23 FIEG ... ... ...q 204.00 106.78 0 154.54 -9.6Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 13 8.99 +1.6Deut Muni KTF .84 7.8 ...q 12.13 10.93 10.82 -9.1Deut StInc KST .66a 5.2 ...q 12.66 12.11 0 12.59 +1.2Deut StMu KSM .84 7.8 ...q 12.14 10.67 10.73 -8.9tDBXEmMkt DBEM .36e 1.7 ...q 26.32 20.75 12 20.60 -14.5DBXEafeEq DBEF .95e 3.2 ...q 33.05 29.18 2516 29.57 -7.0DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 24.57 2 24.70 -13.2tDeu HYBd n HYLB ... ... ... 51.21 48.59 235 48.58 -3.7Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 49.90 -.3DeuBrcIn n IGVT ... ... ... 49.30 48.32 48.94 +.2DbXR1KECo DEUS ... ... ...q 34.16 30.16 42 30.39 -5.2tDeutEmCo DEMG ... ... ... 30.95 23.34 0 23.11 -19.9DBXJapnEq DBJP .91e 2.3 ...q 46.61 38.61 161 39.13 -11.2DbXDvxEU DEEF ... ... ...q 31.76 25.73 9 25.88 -13.8Deut 300Ch ASHX .74p ... ...q 24.14 15.77 1 16.03 -27.4DbxItalyHE DBIT .22p ... ...q 26.39 20.44 20.44 -12.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.09 0 23.15 -13.5DbxEafeHiD HDEF .43e 1.2 ...q 25.41 21.32 88 21.72 -12.1tDbxNikk400 JPN ... ... ...q 31.67 25.91 17 25.93 -11.6Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.66 2 25.89 -4.7DBX EMBd EMIH .99e 4.1 ...q 25.69 23.72 0 24.29 -3.2DBX IGBd IGIH .77 3.3 ...q 24.99 20.99 1 23.56 -3.5DBXHYCpB HYIH 1.20 5.3 ...q 23.64 22.41 1 22.85 -.7DBXChiSC ASHS ... ... ...q 37.03 21.20 29 21.91 -37.1tDBXHrvChi CN .30e 1.1 ...q 42.41 28.63 8 27.93 -25.2DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1tDBXSKorH DBKO .03p ... ...q 32.94 25.92 0 25.28 -19.5tDBXAWxUS DBAW 1.33e 3.4 ...q 29.07 25.21 8 25.32 -8.9tDBXAsiaPH DBAP .74e 2.9 ...q 31.53 25.09 3 25.09 -11.7DBXEurHgd DBEU .65e 2.5 ...q 29.80 26.18 1217 26.53 -6.7DBXUKHdg DBUK .89e 4.4 ...q 22.49 19.98 0 20.42 -6.3DBXHvChiA ASHR ... ... ...q 34.89 22.00 5752 22.25 -28.3DevonE DVN .32 1.0 20 46.54 29.83 6862 30.98 -25.2ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 364 136.80 -6.3DiamOffsh DO .50 3.6 23 21.92 13.64 3212 14.04 -24.5DiamRk DRH .50 4.9 14 12.99 9.87 2502 10.30 -8.8DianaShip DSX ... ... ...dd 5.16 3.07 141 3.70 -9.1DianaS pfB DSXpB 2.22 9.1 ... 25.80 21.30 4 24.35 -1.9DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1DicksSptg DKS .90 2.6 11 39.74 23.88 3412 34.62 +20.5tDiebold DBD .40 11.4 4 22.00 3.50 2864 3.50 -78.6DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.8 51 125.10 96.56 2788 106.18 -6.8DigitlR pfG DLRpG 1.47 6.0 ... 25.78 23.39 7 24.40 -4.3DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 8 25.48 -4.5DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 6 22.00 -12.4DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.00 6 25.61 -6.9Dillards DDS .40 .5 8 98.75 49.91 517 74.28 +23.7Dillard38 DDT 1.88 7.2 ... 29.08 25.13 9 25.99 +.5DineEquity DIN 2.52m 3.3 5 95.00 42.05 377 76.81 +51.4DiploPhm DPLO ... ... 83 28.74 14.50 610 19.93 -.7Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 1 24.72 +.7tDirChInt n CWEB ... ... ... 69.08 20.49 77 20.42 -60.0Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 14.64 1 15.38 -41.4tDirxAero n DFEN ... ... ... 64.50 37.76 135 37.96 -14.7DrxTrnBl n TPOR ... ... ... 43.11 24.30 3 26.02 -24.6DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 7 28.36 +2.9tDirxInds n DUSL ... ... ... 44.53 24.56 43 23.93 -34.9tDirxMex n MEXX ... ... ... 27.44 13.05 38 11.33 -45.0DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 9 35.14 +14.7DxRsaBr rs RUSS ... ... ...q 25.95 14.43 141 19.84 -13.7DxSOXBr rs SOXS ... ... ...q 18.42 8.83 8312 15.81 -4.2DxGBull rs NUGT ... ... ...q 37.96 10.56 9262 13.43 -57.6DrGMBll rs JNUG .09e 1.2 ...q 20.50 6.40 11327 7.62 -57.1DirSPX Br SPDN ... ... ... 32.23 27.50 21 30.53 -.3DxGlMBr rs JDST ... ... ...q 95.14 42.31 479 71.50 +39.3DirSPBear s SPXS ... ... ...q 34.57 20.83 13200 28.06 -6.3Dir7-10TBr TYNS ... ... ...q 30.07 28.12 29.33 +3.8DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 32 35.23 -2.1DxChiABear CHAD ... ... ...q 41.12 27.67 48 40.32 +29.5DrxNGBear rs GASX ... ... ...q 36.51 14.90 27 29.88 +27.3DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 3447 9.99 -15.8DrxRBkBull DPST ... ... ...q 95.94 41.66 49 47.16 -35.2DirDGlBr rs DUST ... ... ...q 48.79 19.04 2576 34.51 +45.6DxSPXBll s SPUU ... ... ...q 59.33 44.51 34 46.29 -6.6DxEuFnBl EUFL ... ... ... 65.95 26.85 26.85 -43.5DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 46.10 49.27 -3.8Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 17.65 -6.1tDrNsd100 rs QQQE ... ... ...q 47.98 41.31 188 41.83 -3.1DrxDlySCB LLSC .10p ... ...q 43.77 33.64 1 35.25 -.8Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 126 33.91 -32.8DiEurBll3x EURL .14e .6 ...q 47.12 22.40 64 23.33 -38.7tDrxEMBll rs EDC ... ... ...q 168.70 58.07 427 57.53 -54.2Dir MLPHi ZMLP 1.60m 11.2 ...q 17.94 13.61 32 14.23 -11.0DxLatBll s LBJ ... ... ...q 49.13 16.70 46 21.80 -32.5DirTotBBr SAGG ... ... ...q 32.37 31.07 32.26 +3.6DxBrzBull s BRZU ... ... ...q 65.25 14.27 5445 26.53 -34.1tDxBiotBll rs LABU ... ... ...q 116.54 46.01 5073 47.20 -39.4DxIndiBll rs INDL ... ... ...q 120.64 45.45 75 48.41 -52.6tDxNGBll rs GASL ... ... ...q 31.99 12.31 377 11.89 -53.2DrDevMBr DPK ... ... ...q 17.25 10.08 44 16.86 +36.9DxSPOGBl s GUSH ... ... ...q 47.55 16.79 2005 19.35 -36.2DxREBear DRV ... ... ...q 15.62 8.50 128 9.95 -5.0Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 0 21.58 +8.4DrxFtseEm LLEM .47p ... ...q 23.59 tDrxJpBull JPNL ... ... ...q 96.48 49.84 12 49.81 -35.4DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... tDrxSKBull KORU ... ... ...q 72.86 22.63 37 22.44 -64.0DxSCBear rs TZA ... ... ...q 14.72 7.80 22040 12.41 +1.1DxFnBr rs FAZ ... ... ...q 13.97 8.80 8198 12.13 +3.8Dx HmSu n CLAW ... ... ... tDrxHmbBull NAIL ... ... ...q 110.62 24.24 94 24.88 -73.0Dx30TBear TMV ... ... ...q 23.41 17.07 723 22.17 +25.8DxFnBull s FAS ... ... ...q 82.80 52.25 2477 54.35 -20.5DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.3 ...q 43.81 36.45 33 37.16 -10.5DxMCBr rs MIDZ ... ... ...q 16.34 9.97 26 14.99 +11.4DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 827 14.68 -50.6DxHcrBll s CURE ... ... ...q 68.58 38.85 223 51.11 +9.7DxTcBull s TECL ... ... ...q 173.50 94.87 522 113.35 +1.1 DxRetlBll s RETL ... ... ...q 53.31 22.80 43 35.33 -2.0tDxSOXBll s SOXL .12e .1 ...q 209.00 84.38 1003 86.31 -37.4Dir30TrBul s TMF ... ... ...q 23.01 15.42 518 16.26 -26.5Dir10TrBear TYO ... ... ...q 16.13 13.74 5 15.33 +9.0Dx10yTBull TYD ... ... ...q 45.06 37.70 0 39.40 -10.2DxMCBull s MIDU ... ... ...q 55.74 34.94 31 36.25 -21.9DrxREBull s DRN ... ... ...q 24.73 14.68 47 19.80 -13.3tDirxChiBull YINN .38e 2.3 ...q 53.89 17.00 4502 16.54 -51.4DirxDMBull DZK ... ... ...q 100.54 50.48 16 51.25 -37.8DrxSCBull s TNA .41e .7 ...q 97.12 55.28 4639 57.77 -17.8DrxSPBull s SPXL ... ... ...q 55.95 36.82 8803 39.87 -10.1tDirxEnBull ERX ... ... ...q 44.29 23.43 4203 23.31 -33.3Discover DFS 1.60 2.4 13 81.93 63.31 3545 67.92 -11.7Disney DIS 1.68 1.5 15 119.69 97.38 9229 113.04 +5.1tDiv&Inco DNI 1.63 15.2 ...q 14.25 10.72 97 10.69 -20.4DrReddy RDY .29e .9 ... 39.96 28.13 495 33.93 -9.7DocuSec rs DSS ... ... ...dd 3.16 .58 10 .97 -46.1DolbyLab DLB .76f 1.2 68 74.29 56.50 377 65.68 +5.9DollarGen DG 1.16 1.1 17 113.48 79.79 2123 109.92 +18.2DomMidst DM 1.34f 7.3 13 32.95 12.55 629 18.32 -39.8DomEngy D 3.34 4.6 15 85.30 61.53 3440 72.20 -10.9DomRes un DCUD ... ... ... 53.58 42.50 85 48.33 -6.4DomRs76 n DRUA ... ... ... 25.68 22.30 65 23.33 -8.8Dominos DPZ 2.20 .9 40 305.34 166.74 571 256.49 +35.7Domtar g UFS 1.74 3.9 16 54.50 40.72 655 44.12 -10.9Donaldson DCI .76f 1.5 26 59.43 43.35 575 50.59 +3.4DonlleyRR rs RRD .12m 2.7 5 9.79 4.09 1166 4.48 -51.8tDonnlyFn n DFIN ... ... ... 22.17 15.00 159 14.71 -24.5DorianLPG LPG ... ... ...dd 8.80 6.87 150 7.73 -6.0DoubIncSol DSL 1.80a 9.6 ...q 21.05 18.64 407 18.71 -7.3tDblLOppCr DBL 2.00a 10.4 ...q 23.20 19.25 217 19.20 -13.5DougDyn PLOW 1.06 2.5 25 49.50 36.20 52 42.52 +12.5DEmmett DEI 1.00 2.8 23 41.59 34.72 1138 36.22 -11.8Dover DOV 1.88 2.3 16 109.06 71.71 1890 81.60 -19.2DoverDG DDE ... ... ...dd 3.49 .92 22 2.42 +137.3DoverMot DVD .08f 3.8 10 2.30 1.80 14 2.12 +8.7DowDuPnt DWDP 1.52 2.9 17 77.08 51.32 12823 52.07 -26.9Dry Gl24 n DCF .22f 2.5 ... 10.05 8.50 39 8.57 -8.8DryHYSt DHF .35 11.9 ...q 3.49 2.91 143 2.93 -12.3DrMuBdInf DMB .75 6.4 ...q 13.33 11.70 26 11.80 -9.2DryfMu DMF .54 7.1 ...q 9.02 7.47 44 7.56 -15.0DryStrt LEO .52 7.3 ...q 8.84 7.04 134 7.06 -18.3DrySM DSM .50 7.3 ...q 8.57 6.83 185 6.86 -19.8Dril-Quip DRQ ... ... ...dd 58.95 38.40 1137 41.82 -12.3DriveShack DS .48 9.1 14 8.06 3.54 400 5.29 -4.3DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 3 25.75 +.1DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 0 25.15 +.1DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 1 25.26 -.8DuPnt pfA DDpA 3.50 4.4 ... 96.65 78.23 0 80.37 -13.0DuPnt pfB DDpB 4.50 4.5 ... 110.00 99.01 4 99.87 -7.8Ducomun DCO ... ... 22 41.40 25.06 27 34.84 +22.5Df&PGblUt DPG 1.40 10.6 ...q 16.23 13.06 65 13.26 -14.6DufPUC DUC .60 7.3 ...q 9.20 8.15 26 8.19 -7.5DukeEngy DUK 3.71 4.4 18 91.78 71.96 4158 83.46 -.8DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 41 23.33 -8.0DukeRlty DRE .86f 3.1 22 29.48 24.30 2325 28.04 +3.1DunBrad DNB 2.09 1.5 21 145.00 105.42 520 142.01 +19.9Dycom DY ... ... 18 123.99 65.82 653 67.36 -39.5Dynagas DLNG 1.00 12.7 ... 13.97 7.51 278 7.90 -27.3Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 10 26.18 +.6Dynags pfB DLNGpB ... ... ... 45 24.67 Dynegy 7 DYNC 1.75 2.3 ... 85.58 74.22 75.38 -4.8DynexCap DX .72 12.2 13 7.34 5.76 285 5.88 -16.1Dynex pfA DXpA 2.13 8.4 ... 26.00 25.04 8 25.34 -.6Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 4 23.97 -3.2E -ETracBDC BDCS 1.84e 9.7 ...q 21.46 18.72 6 18.89 -9.0ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.3 ...q 26.25 19.00 0 22.46 -6.7E-TrAlerInf MLPI 1.88e 8.7 ...q 26.53 20.31 275 21.50 -11.1ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 15.56 -3.0ETrAlerian AMU 1.45e 9.2 ...q 19.18 14.59 77 15.73 -9.2E-TrFood FUD ... ... ...q 18.92 15.89 0 17.00 -5.6E-TrcEngy UBN ... ... ...q 10.00 7.60 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.52 -7.2ETr2xBDC BDCL 3.52e 26.1 ...q 17.18 13.13 99 13.47 -18.1E-TrcCmci UCI ... ... ...q 16.37 14.40 7 15.17 -1.4E-TrcSilv USV ... ... ...q 22.46 17.60 18.13 -16.6E-TrcGld UBG ... ... ...q 35.00 29.72 31.13 -5.7E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.9 5 2.50 1.45 6 1.77 -17.7EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 421 10.24 -54.1EMCOR EME .32 .5 21 85.08 63.81 973 68.71 -16.0EMX Roy g EMX ... ... ... 1.47 .67 63 1.28 +54.0ENI E 1.29e 3.7 ...dd 40.15 32.02 245 34.63 +4.3EOG Rescs EOG .88f .9 ...dd 133.53 96.54 4307 102.04 -5.4EP Energy EPE ... ... ...dd 3.50 1.27 791 1.63 -30.9EPAM Sys EPAM ... ... 58 144.19 90.06 319 112.49 +4.7EPR Prop EPR 4.32f 6.3 18 71.00 51.87 517 68.06 +4.0EPR pfC EPRpC 1.44 5.1 ... 28.71 23.38 28.12 +4.5EPR pfE EPRpE 2.25 6.4 ... 37.19 33.48 2 35.40 -3.9EPR Pr pfG EPRpG 1.44 6.3 ... 25.23 21.60 8 23.00 -8.1tEQT Corp EQT .12 .4 ...dd 66.03 32.39 10306 31.00 -45.5tEQT GP n EQGP 1.03e 6.4 8 30.73 16.32 254 16.20 -39.8tEQT Mid EQM 4.46f 9.9 9 77.97 44.48 873 45.10 -38.3ETF SITRis RISE ... ... ...q 25.50 23.12 22 25.12 +5.7tETF JrSil SILJ ... ... ...q 12.43 8.23 81 8.17 -28.0ETF Cyber HACK ... ... ...q 40.72 29.50 558 34.44 +8.8ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.40 199 37.51 +7.5ETF M AlH MJ ... ... ... 45.40 25.10 1204 29.22 -.1tETF M Vid GAMR ... ... ... 55.00 39.57 35 39.12 -18.4tETF Drone IFLY ... ... ... 39.57 32.97 4 32.51 -13.0ETF AIPw n AIEQ ... ... ... 29.90 24.03 68 25.62 -1.0ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 9 31.62 ETF Clim ETHO ... ... ...q 38.43 32.33 5 32.95 -3.0ETFAlpAlt ALFA ... ... ...q 51.32 41.25 2 42.76 -.1tFundStab n DSTL ... ... ... 24.76 24.17 119 23.95 -2.8ChngFnDvr CHGX ... ... ... 20.84 18.02 18.65 -.4ETF EmM n EEMD ... ... ... 28.41 21.20 0 21.75 -16.8ETF spx H n SPDV ... ... ... 28.19 24.95 2 25.47 -2.6ETF AptF n FTVA ... ... ... 30.36 24.74 21 26.04 -4.0tETF GOP n MAGA ... ... ... 29.82 25.42 1 25.37 -9.1NtDUSEq ef MXDU ... ... ... 29.80 25.93 26.76 -5.7NtRkBsInt ef RBIN ... ... ... 27.90 24.88 24.88 -9.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 26.65 -2.0ETF RvCp n RVRS ... ... ... 17.15 14.84 12 15.15 -4.7ETF BrVl n BVAL ... ... ... 16.70 14.46 0 15.40 -3.0ETFDeepV DVP .66e 2.0 ...q 37.26 27.86 23 32.44 -1.1GlGoGld n GOAU ... ... ... 13.47 9.95 12 10.55 -18.9tETF OCIO n OCIO ... ... ... 27.81 25.09 0 24.97 -6.7ETF Seren ICAN ... ... ... 30.00 25.55 1 27.23 +.4PremisCap TCTL ... ... ... 31.57 27.71 1 28.54 -4.8AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 28 29.95 -1.2EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.31 11 28.67 -12.0ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.2 ...q 34.89 30.05 7 31.06 -7.0tEtfInfcMLP AMZA 2.08 33.5 ...q 9.07 6.28 1931 6.21 -27.9tETF BioPr n BBP ... ... ... 46.80 36.40 7 35.62 -12.2tETF ClinT n BBC ... ... ... 36.25 25.88 9 25.94 -8.8InfrCpPfd PFFR ... ... ... 26.27 23.22 4 23.54 -6.0EtfNwfMSec NFLT 1.13e 4.7 ...q 25.87 23.72 45 23.93 -5.2EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.59 21.59 -17.6Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 1 24.52 -3.8ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 1 7.50 -5.5tEagleGrInc EGIF 1.31 9.3 ...q 16.90 14.10 21 14.03 -15.4tEagleMat EXP .40 .6 16 122.49 65.62 1392 65.79 -41.9EaglePtCr ECC .80 4.8 ... 20.06 16.19 81 16.53 -12.1EagleP pfA ECCA 1.94 7.6 ... 26.05 24.96 5 25.49 -1.3EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.5 ... 26.69 25.50 1 25.94 -1.4EagleP27 n ECCY ... ... ... 26.75 24.80 25.69 +1.2Earthstone ESTE ... ... 66 12.16 7.45 144 8.58 -19.3EastGvP n DEA 1.04 5.7 47 22.32 17.42 281 18.25 -14.5EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 42 99.39 77.74 219 96.77 +9.5EastChem EMN 2.24 2.9 10 112.45 73.95 1894 76.39 -17.5EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.20 338 2.30 -25.8tEaton ETN 2.64 3.7 16 89.85 70.20 3110 71.03 -10.1tEatVn 22 n EFL ... ... ... 9.90 9.04 67 8.97 -2.9EatV HiIn21 EHT .60 6.2 ... 10.28 9.34 21 9.72 -2.8EV CAMu EVM .68 6.9 ...q 11.92 9.66 113 9.86 -14.3EVCAMu2 EIA .62 6.2 ...q 12.99 9.90 10 10.01 -13.0EVCAMu CEV .71 6.5 ...q 12.42 10.70 24 10.90 -10.4EatnVan EV 1.40f 3.3 15 60.95 42.16 1267 42.82 -24.1EV EnEq EOI 1.04 7.7 ...q 16.46 13.20 234 13.52 -6.8EV EEq2 EOS 1.05 6.8 ...q 17.95 14.42 178 15.43 +1.4EV FltRt EFT .91 6.5 ...q 15.29 13.86 69 13.96 -2.6EVFltRtIP EFF 1.13 7.4 ...q 17.13 15.17 80 15.22 -6.7EV LtdDur EVV 1.22 10.0 ...q 14.06 12.06 326 12.23 -10.4EV MAMu MAB .65 5.4 ...q 13.97 11.77 0 12.04 -8.9EVMAMu MMV .69 5.7 ...q 13.45 11.81 11.95 -8.8EV MIMu MIW .71 5.8 ...q 14.39 12.20 12.25 -9.0EVMIMu EMI .71 5.9 ...q 13.15 11.81 2 11.91 -7.2EVMuniBd EIM .77 7.0 ...q 12.78 10.93 259 10.96 -12.4EVMuni2 EIV .70 6.3 ...q 12.41 11.00 2 11.05 -10.2tEVMunTT ETX .85 4.5 ...q 21.20 18.81 106 18.70 -9.7EV MuIT EVN .85 7.7 ...q 12.70 10.74 46 10.96 -11.6EV NMuOp EOT 1.03 5.0 ...q 23.52 19.82 30 20.75 -7.9EV NJMu EMJ .75 6.6 ...q 12.81 11.31 1 11.43 -8.0EVNJMu EVJ .73 6.6 ...q 12.95 10.85 23 11.06 -5.8EVNYMu2 NYH .69 6.8 ...q 11.92 9.97 17 10.08 -12.8EV NYMu ENX .72 6.7 ...q 12.78 10.60 28 10.73 -13.0EVNYMu EVY .74 6.5 ...q 13.29 11.12 24 11.33 -10.9EV OHMu EIO .70 6.4 ...q 13.97 10.82 7 11.03 -13.1EVOHMu EVO .73 6.1 ...q 13.60 11.74 1 12.07 -7.4EV PAMu EIP .77 6.9 ...q 14.70 11.03 5 11.28 -9.3EVPAMu EVP .73 6.7 ...q 12.58 10.72 0 10.92 -10.4EVRiskMgd ETJ 1.12 12.2 ...q 10.06 8.74 277 9.13 -5.2EV SrFlt EFR .95 7.0 ...q 14.95 13.52 142 13.55 -6.2tEV SrInc EVF .42 6.8 ...q 6.87 6.24 631 6.22 -4.6EVShDur EVG 1.08 8.5 ...q 14.38 12.65 27 12.65 -11.8EVTxABdO EXD 1.16 13.7 ...q 11.67 8.34 47 8.47 -17.4EV TxAd EVT 1.74 8.0 ...q 24.91 21.39 124 21.88 -6.0tEV TxAG ETG 1.23 8.1 ...q 18.45 15.31 184 15.23 -12.1 tEV TxAOp ETO 2.16 10.2 ...q 26.83 21.39 86 21.27 -16.3EV TxDiver ETY 1.01 9.0 ...q 13.05 10.17 364 11.20 -8.1EVTxMGlo EXG .98 11.7 ...q 9.84 8.02 1031 8.33 -11.2tEVTxBWIn ETB 1.30 8.8 ...q 17.27 15.00 193 14.78 -11.7tEVTxGBW ETW 1.17 11.1 ...q 12.74 10.54 351 10.50 -11.9EVTxBWOp ETV 1.33 9.3 ...q 16.39 14.19 552 14.33 -6.8tEclipseRs ECR ... ... 14 2.79 1.05 935 1.01 -57.9Ecolab ECL 1.64 1.1 31 159.92 125.74 2283 146.56 +9.2Ecopetrol EC .16e .7 ... 27.96 10.86 1471 23.11 +58.0Edenor EDN ... ... ... 63.29 19.05 43 21.45 -56.8Edgewell EPC ... ... 15 65.69 39.50 552 45.76 -22.9EdisonInt EIX 2.42 3.5 16 83.38 57.63 1965 69.11 +9.3EdwLfSci s EW ... ... 46 175.00 100.20 2048 139.22 +23.5eHiCarSvc EHIC ... ... ... 14.65 9.96 29 11.40 -1.58x8 Inc EGHT ... ... ...dd 23.50 13.75 1623 16.36 +16.0ElPasoEl EE 1.44 2.5 24 64.35 48.05 239 57.52 +3.9ElPasE pf EPpC 2.38 5.3 ... 49.50 43.06 2 45.33 -7.0tElancoAn n ELAN ... ... ... 37.61 31.20 1612 30.91 -14.1tEldorGld g EGO .02e ... 7 1.47 .73 7362 .66 -53.8Electrmed ELMD ... ... 25 7.75 4.60 11 6.37 +4.9ElevCr n ELVT ... ... ... 11.27 6.23 519 6.35 -15.7EliLilly LLY 2.25 2.1 ...dd 116.61 73.69 3487 107.40 +27.2Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 45 116.90 61.51 1374 64.95 -27.3EllingtnF EFC 1.76 11.5 9 16.84 14.12 51 15.37 +5.9EllingtRM EARN 1.48 13.9 13 13.73 10.23 64 10.66 -11.5Ellomay ELLO ... ... ... 11.09 7.40 1 7.93 -11.9EllswthFd ECF .80e 8.9 ...q 10.58 8.75 39 8.99 -4.5Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 3 23.75 -5.5eMagin EMAN ... ... ...dd 2.30 1.23 50 1.26 -23.6EAndinA AKO/A .68e 3.7 ... 28.25 17.78 1 18.49 -30.3EAndinB AKO/B .74e 3.5 ... 31.80 19.63 41 21.30 -27.3Embraer ERJ .13e .6 ... 28.55 17.99 2154 20.93 -12.5tEmerExp n EEX .29 2.1 ... 24.45 13.88 339 13.86 -31.9tEmergeES EMES 2.68m ... ...dd 10.45 2.22 695 2.06 -71.3EmergBio EBS ... ... 34 67.24 36.38 364 59.17 +27.3EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.9 21 79.70 57.47 3447 66.33 -4.8EmerR hs MSN ... ... ...dd 1.60 1.25 6 1.46 EmpOPES ESBA .34 2.2 ... 20.89 15.17 7 15.58 -24.7EmpOP60 OGCP .34 2.2 ... 20.55 15.28 15 15.49 -24.0EmpOP250 FISK .34 2.1 ... 20.54 15.80 16.01 -21.5EmpStRTr ESRT .34 2.2 40 20.93 15.45 1101 15.61 -24.0EmployH EIG .80 1.7 16 50.45 38.35 427 46.33 +4.3tEElChile EOCC 1.07e 5.9 ... 29.41 18.00 17 18.23 -32.3EnLinkLP ENLK 1.56 10.3 ... 19.45 12.75 1997 15.09 -1.8EnableMid ENBL 1.27 8.6 16 19.27 12.89 454 14.79 +4.0EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 637 10.31 -23.0EnbrdgEPt EEP 1.40 13.6 12 15.56 8.89 2118 10.31 -25.3Enbridge ENB 2.68 ... ... 41.21 29.00 4067 30.49 -22.0tEnCana g ECA .06 .6 17 14.31 9.79 12440 9.91 -25.7EncompHlth EHC 1.08 1.5 27 82.46 45.06 602 71.95 +45.6HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 35 3.35 1.94 760 2.08 -13.0EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 20 89.83 47.81 763 69.33 +20.4Energizer n ENR 1.16 2.1 19 65.57 40.64 584 55.96 +16.6Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.70 1.30 1070 2.85 +59.2EgyTrnsfr ET 1.22 8.2 18 19.34 12.80 14069 14.84 -14.0EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.3 12 13.87 8.25 1031 9.14 -6.6EnersisAm ENIA .21e 2.8 ... 12.11 6.96 2996 7.47 -33.1EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 5.2 ... 6.57 4.45 1701 4.21 -25.9EnerSys ENS .70 1.0 26 89.23 62.85 179 73.15 +5.1Engility EGL ... ... ...cc 38.54 21.19 177 29.87 +5.3tEnLinkLLC ENLC 1.08f 8.2 11 20.00 13.19 1578 13.14 -25.3Ennis Inc EBF .90 4.6 15 22.98 17.65 214 19.54 -5.8EnovaIntl ENVA ... ... 14 39.00 13.25 688 24.88 +63.7tEnPro NPO .96 1.7 33 94.79 57.71 143 57.83 -38.2ENSCO ESV .04 .6 ...dd 9.51 4.10 15975 6.88 +16.4Enservco ENSV ... ... ... 1.50 .48 96 .60 -6.4EnSync ESNC ... ... ... .56 .18 156 .23 -42.1tEntercom ETM .36 5.9 8 12.43 6.06 1852 6.14 -43.1tEntArk66 n EAI 1.22 5.7 ... 25.29 21.71 15 21.56 -14.2EntArk 63 EAE 1.19 5.5 ... 25.39 21.23 5 21.45 -14.0EntArk 52 EAB 1.23 5.3 ... 25.35 22.69 1 22.93 -9.1Entergy ETR 3.64f 4.3 37 87.85 71.95 2051 84.01 +3.2EntLA 66 ELC 1.22 5.6 ... 25.17 21.60 18 21.65 -12.8EntgyLA52 ELJ 1.31 5.5 ... 25.75 23.11 8 23.85 -5.0EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 2 21.37 -13.9tEntMS FtM EMP ... ... ... 25.49 21.69 26 21.62 -14.0EntgyNO n ENO ... ... ... 28.45 24.00 3 24.72 -3.5EntgyNO 52 ENJ 1.25 5.6 ... 25.40 20.60 5 22.46 -10.1EntgyTx64 EZT 1.41 5.7 ... 27.13 24.28 4 24.91 -6.0EntProdPt EPD 1.73 6.5 19 30.05 23.10 9653 26.48 -.1Entravisn EVC .20 4.1 49 7.90 3.90 346 4.86 -32.0EntrResc EGI ... ... ... .69 .34 308 .35 -42.0Envestnet ENV ... ... 62 64.80 47.45 335 50.80 +1.9EnviroStr EVI .20e ... ...cc 48.45 25.00 12 41.26 +3.2Enviva n EVA 2.52f 8.4 ...cc 33.20 25.01 23 30.07 +8.8EnzoBio ENZ ... ... ...dd 10.25 3.05 97 3.29 -59.6Equifax EFX 1.56 1.6 17 138.69 90.54 2212 96.62 -18.1EquityCmw EQC 2.50e ... 30 32.66 27.96 701 30.00 -1.7EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 4 25.78 -2.1EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 98.53 79.78 322 96.67 +8.6EqtyRsd EQR 2.16 3.3 42 70.46 54.97 1494 66.22 +3.8EquusTR EQS ... ... 25q 2.45 1.91 5 2.00 -16.7EraGroup ERA ... ... 7 14.23 8.98 47 11.27 +4.8Eros Intl EROS ... ... ...dd 15.00 9.20 379 9.34 -3.2EscoTech ESE .32 .5 19 70.20 51.55 42 60.18 -.1Espey ESP 1.00 3.6 21 32.55 21.51 8 27.87 +16.3Essent ESNT ... ... 8 50.08 32.73 412 37.95 -12.6EssentPr n EPRT ... ... ... 14.75 13.08 276 13.59 -.7EssexPT ESS 7.44 2.9 30 264.07 214.03 683 256.55 +6.3EsteeLdr EL 1.52 1.2 42 158.80 109.75 2714 126.46 -.6Esterline ESL ... ... 27 119.07 67.15 1067 117.16 +56.8EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.9 13 30.10 18.71 406 19.52 -31.7Etrac2xMtg MORL 3.31e 23.7 ...q 18.20 12.50 240 13.94 -21.0Et2xDJDiv DVYL 3.55e 5.5 ...q 77.86 60.01 25 65.08 -11.1Etr2xHomb HOML ... ... ...q 70.00 24.10 25.40 -57.8EtrCrdOil n OILX ... ... ... 45.74 31.74 40.77 +25.1EtHiDLwV HDLV 2.57e 10.7 ... 32.98 23.54 4 23.95 -25.6Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2tEtr2xCEFd CEFL 2.88 21.1 ...q 18.72 13.60 146 13.63 -24.8EtrcDvsHi DVHL 2.85e 16.3 ...q 21.12 17.34 8 17.45 -13.7tEtrWFxEn LMLP 1.90e 14.3 ... 19.00 13.45 75 13.25 -15.8EtracReit LRET 2.00e 8.6 ...q 27.26 19.32 0 23.21 -11.7UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4tEtr EnhGl FIHD ... ... ... 191.45 150.45 23 150.00 -12.8FI EnhEu n FIEE ... ... ... 202.02 131.19 3 134.19 -24.4Etr SP MLP MLPZ .06p ... ... 51.00 31.45 6 32.68 -23.8Etr MLP In MLPQ .08p ... ... 44.40 25.63 156 27.66 -26.6EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.07 19.07 -8.6Etr2xLevLg LBDC 2.89e 21.3 ...q 18.82 13.28 2 13.60 -16.6EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 97 13.93 -21.3EtrSCHiDv SMHD 3.06e 19.5 ...q 20.96 14.27 174 15.73 -19.9Euronav n EURN 2.41e ... ...dd 10.10 7.50 1348 9.14 -1.2EuroEqFd EEA .17e 2.0 ...q 10.88 8.33 6 8.43 -14.6EvansBc EVBN .92f 2.1 17 49.23 38.10 18 43.50 +3.8Eventbr n EB ... ... ... 40.25 24.67 362 25.88 -29.1Evercore EVR 2.00f 2.5 19 117.49 76.60 580 80.71 -10.3EverestRe RE 5.20 2.5 22 264.88 203.90 310 206.46 -6.7Evergy EVRG 1.60 2.8 25 59.28 47.06 1097 56.57 +7.1EveriHldgs EVRI ... ... ...dd 9.82 6.08 1327 6.87 -8.9EversrceE ES 2.02 3.2 21 66.15 52.76 1010 63.93 +1.2Evertec EVTC .40 1.7 19 26.43 12.60 349 23.07 +69.0EvolentH n EVH ... ... ...dd 29.05 10.30 778 21.90 +78.0EvolPetrol EPM .40 4.0 17 12.83 6.35 216 9.89 +44.4EvoquaWt n AQUA ... ... ...cc 25.36 13.37 611 13.80 -41.8ExantasCap XAN .20 1.8 ...dd 12.09 8.51 134 11.12 +18.7ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.80 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7tETYldShHi YYY 1.92 11.3 ...q 19.73 17.12 64 17.05 -12.5tExTrRobo ROBO .07e .2 ...q 46.20 34.41 341 34.61 -16.2Ber Gl Rs n BRGL ... ... ... 28.14 23.92 0 24.19 -7.1Ber US Rs n BERN ... ... ... 30.06 25.29 0 26.81 -.3ExTTactUS HTUS ... ... ...q 29.30 24.04 6 25.55 -5.9ETF IndExp TETF ... ... ... 21.64 17.30 6 17.64 -7.4RxVlmxInF VMIN ... ... ... 46.55 2.37 89 2.59 -92.5ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9tETEMeCmc EMQQ .02p ... ...q 43.50 26.39 90 26.22 -31.1Exelon EXC 1.38 3.1 12 45.05 35.57 7000 44.08 +11.8Express EXPR ... ... 28 11.69 6.17 1935 8.57 -15.6tExterran n EXTN ... ... ...dd 33.69 21.02 113 21.00 -33.2ExtraSpce EXR 3.44 3.8 22 101.96 77.53 1139 90.60 +3.6ExxonMbl XOM 3.28 4.3 16 89.30 72.16 15646 77.05 -7.9F -FB Finl n FBK .24 .7 13 45.43 33.12 94 36.52 -13.0FBL Fn FFG 1.84 2.7 15 85.70 64.00 16 67.09 -3.7FCB Fin FCB ... ... 13 62.95 37.65 655 38.36 -24.5tFGL Hldg n FG ... ... ... 10.74 7.71 1243 7.59 -24.6FGL Hld wt FG/WS ... ... ... 1.59 1.42 1.48 -2.0FMC Corp FMC .66 .9 14 98.70 72.73 1351 76.25 -19.4FNBCp PA FNB .48 4.2 12 14.92 11.03 3428 11.55 -16.4FNB FL pfE FNBpE ... ... ... 30.00 27.38 3 27.65 -5.5sFTFQAntiB BTAL ... ... ...q 21.80 18.31 59 21.57 +11.9FTFQMom MOM ... ... ...q 26.26 23.71 23.71 -1.4FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 21.99 22.21 -14.8FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 0 23.90 -3.8FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4tFS Invest FSIC .76 12.2 8 8.30 6.26 1195 6.25 -15.0FTE Net n FTNW ... ... ... 26.25 7.70 38 8.29 -49.7FTI Cnslt FCN ... ... 30 81.91 39.57 689 68.58 +59.6FTS Intl n FTSI ... ... ... 22.60 9.38 440 11.16 -43.1Fabrinet FN ... ... 17 48.97 24.02 255 41.33 +44.0FactsetR FDS 2.56 1.2 26 237.29 183.89 308 212.85 +10.4FairIsaac FICO .08 ... 48 241.10 141.90 406 187.90 +22.7FairmSant FMSA ... ... 35 6.39 3.78 5.63 +7.6tFangHldg SFUN .20e 10.2 1 5.69 1.91 1608 1.96 -64.9FarPtAc un FPAC/U ... ... ... 10.45 10.06 1 10.15 -.1Farfetch n FTCH ... ... ... 32.40 18.39 933 19.55 -31.3Farmland FPI .20m 2.9 63 9.68 5.15 136 6.89 -20.6Farmln pfB FPIpB 1.50 6.8 ... 27.00 17.30 13 21.90 -15.0tFedExCp FDX 2.60 1.2 9 274.66 208.10 1356 211.04 -15.4FedAgric AGM 2.32 3.5 ... 99.11 64.69 31 67.08 -14.3FdAgricA AGM/A 2.32 3.7 19 87.76 61.94 63.26 -13.0FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 3 24.88 -1.0FAgMt pfB AGMpB 1.72 6.7 ... 27.47 25.52 1 25.83 -2.0FAgMt pfC AGMpC 1.50 5.9 ... 28.64 25.25 25.30 -9.0FedRlty FRT 4.08f 3.3 22 134.52 106.41 416 125.31 -5.6FedRlt pfC FRTpC 1.25 5.4 ... 25.48 21.29 18 23.18 -7.9FedSignl FSS .28 1.3 21 28.32 18.37 205 21.75 +8.3FedInvst FII 1.08 4.3 9 36.76 22.06 1451 25.26 -30.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 36

tFedPMu FMN .88 7.3 ...q 14.46 12.21 47 12.15 -13.5Ferrari n RACE ... ... ... 149.85 103.65 732 115.02 +9.7Ferrellgs FGP .40 25.8 ...dd 5.07 1.52 189 1.55 -63.8tFerro FOE ... ... 13 25.50 15.62 828 15.87 -32.7FiatChrys FCAU ... ... ... 24.95 15.19 7255 16.01 -10.3FibriaCelu FBR .09e .5 ... 22.05 13.34 2266 19.06 +29.7FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 5 47.67 -6.4FidLtdTm FLTB .98 2.0 ...q 50.45 49.05 55 49.25 -1.7FidTotBd FBND 1.20e 2.5 ...q 50.48 48.07 63 48.13 -4.2FidCnsDis FDIS .40e 1.0 ...q 45.84 36.00 321 40.05 +2.4FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 443 32.89 -4.1FidEnergy FENY .53e 2.9 ...q 22.21 17.78 482 18.17 -9.4FidFinan FNCL .60e 1.6 ...q 43.90 36.44 457 37.12 -9.0FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 294 42.62 +6.6tFidIndls FIDU .56e 1.6 ...q 41.28 34.73 323 34.67 -10.4Fid Val n FVAL ... ... ... 35.47 30.71 17 31.85 -3.1Fid Qual n FQAL ... ... ... 35.05 30.32 21 31.50 -.9FidInfoTch FTEC .42e .8 ...q 60.90 47.94 1082 52.79 +5.6Fid Moment FDMO ... ... ... 35.68 29.81 41 31.30 +.1Fid LowVol FDLO ... ... ... 34.00 28.95 38 31.35 +2.5Fid RisR n FDRR ... ... ... 32.80 28.92 60 30.15 -1.6Fid CoreD n FDVV ... ... ... 31.13 27.16 96 28.87 +.6FidMsciRE FREL .86e 3.7 ...q 25.45 21.73 85 23.36 -5.4FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 138 35.54 +3.0FidTelecm FCOM .76e 2.6 ...q 32.96 27.59 62 29.51 -4.5FidelMatls FMAT .53e 1.8 ...q 37.11 28.72 52 29.04 -17.1FidlNatFn FNF 1.28f 4.0 13 42.52 31.14 2159 32.26 -17.8FidNatInfo FIS 1.28 1.3 18 110.83 89.31 2467 99.13 +5.4FidClayOp FMO 1.72f 16.5 ...q 15.43 10.27 139 10.47 -20.4Fieldpt wt FPP/WS ... ... ... .02 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 71 89.90 56.70 1174 60.50 -15.5FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.4 18 62.71 41.96 1483 44.33 -20.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.38 4.48 1904 9.00 +76.5FstCash FCFS 1.00f 1.3 29 95.40 62.65 77.47 +14.9FstCwlth FCF .36 2.7 16 17.91 12.01 899 13.20 -7.8FstData n FDC ... ... 9 26.62 14.73 49489 18.01 +7.8FstHorizon FHN .48 3.0 14 20.86 14.94 2964 15.86 -20.7FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 6 25.08 -.5FstInRT FR .87 2.8 21 34.04 27.61 1024 31.13 -1.1FMajSilv g AG ... ... ...dd 8.48 4.93 2031 5.59 -17.1FstRepBk FRC .72 .8 19 106.75 84.48 1508 89.51 +3.3FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.7 ... 25.84 23.07 6 24.13 -5.4FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 5 25.32 -3.1FstRep pfF FRCpF 1.43 5.8 ... 26.90 23.50 24 24.58 -4.7FtRepB pfH FRCpH 1.28 5.5 ... 25.97 22.85 2 23.22 -8.6FtRpBk pfG FRCpG ... ... ... 26.67 23.00 11 23.72 -8.2FtTr 22 n FIV ... ... ... 9.56 8.88 90 9.03 -1.1FtTrGlob FAM .90 9.8 ...q 11.94 9.09 77 9.14 -21.1FT MCGr FNY .15e .4 ...q 47.20 37.50 61 38.93 -.7FT MCVal FNK .40e 1.2 ...q 37.99 32.55 12 32.80 -9.6tFT Austrla FAUS .80e 2.8 ...q 34.27 30.06 2 28.72 -15.5FT SCGr FYC .04e .1 ...q 53.19 39.88 76 43.85 +3.2tFT SCVal FYT .26e .8 ...q 40.30 33.90 25 34.14 -7.4FT MegaCp FMK .44e 1.3 ...q 37.50 32.12 1 34.32 +2.4FTEurSelDv FDD 1.09e 8.8 ...q 14.79 12.18 384 12.37 -9.9FTDJMic FDM .49e 1.1 ...q 53.34 44.09 7 45.66 -3.8FT DynEq FDEU 1.45 10.5 ...q 20.20 13.78 44 13.83 -26.1FtTEqCom ERM ... ... ... 23.79 21.03 1 21.35 -4.5FtT EqTact TERM ... ... ... 23.97 19.41 15 21.35 -4.5FT PfdSec FPE 1.02e 5.4 ...q 20.19 18.67 366 18.72 -6.4FT HeitGl PRME ... ... ... 21.67 17.96 19.46 -2.5tFT EM Sl n RNEM ... ... ... 59.26 45.95 0 45.46 -16.6FT LgShEq FTLS .16e .4 ...q 41.72 37.47 30 37.71 -4.0FT PfInc n FPEI ... ... ... 20.31 18.24 39 18.79 -6.7FT VolIn n HDMV ... ... ... 36.34 30.84 9 31.15 -9.2FT VolD n HUSV ... ... ... 24.32 21.53 27 22.66 -1.4tFTEgyInco FEN 2.32 11.9 ...q 28.00 19.75 113 19.56 -26.2tFTEnInfra FIF 1.32a 9.1 ...q 18.90 14.50 65 14.50 -18.6tFtTrEnEq FFA .96 6.8 ...q 16.73 14.32 83 14.13 -12.7FTArcaBio FBT ... ... ...q 159.85 117.85 220 131.17 +5.3FTDJInet FDN ... ... ...q 147.73 105.11 1023 119.50 +8.8FtTVixTail VIXH ... ... ... 26.06 tFT RNG FCG .22e 1.2 ...q 24.67 19.01 424 18.78 -17.6FT ConDis FXD .30e .8 ...q 45.57 38.00 63 39.20 -6.9FT ConStap FXG .75e 1.6 ...q 51.57 44.32 244 46.14 -5.2FT Engy FXN .33e 2.3 ...q 18.22 12.83 1165 14.46 -6.6FT Fincl FXO .65e 2.2 ...q 32.97 28.74 386 29.09 -7.1FT HlthCr FXH ... ... ...q 85.31 65.80 328 74.25 +6.4tFT IndPrd FXR .16e .4 ...q 43.24 35.53 466 35.74 -11.9FT Matls FXZ .37e 1.1 ...q 46.43 34.40 90 34.73 -20.8FT Tech FXL .13e .2 ...q 64.83 49.52 1244 52.40 +2.1FT Utils FXU .67e 2.4 ...q 28.51 23.46 431 27.54 +5.8FTDJGlDiv FGD 1.42e 6.1 ...q 28.07 22.88 118 23.23 -11.8FT GlbRE FFR .75e 1.7 ... 46.68 41.42 2 43.40 -4.6FT NAEngy EMLP .93e 4.1 ...q 25.03 21.43 1106 22.44 -8.6tFT HiLgSh FSD 1.20 8.6 ...q 17.00 14.01 133 13.96 -15.0FT USIPO FPX .32e .5 ...q 75.99 64.87 108 65.72 -3.7FTChnd FNI .19e .6 ...q 43.90 29.74 21 30.18 -23.8FT Dow30 n EDOW ... ... ... 23.96 19.75 1 22.14 +.1FT EngCn FLM .58e 1.2 ...q 63.91 49.02 21 49.38 -17.1FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .5 ...q 51.71 44.56 34 45.13 -7.3FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 25.10 20.00 126 20.34 -16.5tFT LCCore FEX .58e 1.0 ...q 63.26 54.95 407 55.44 -5.3FT LCGr FTC .24e .4 ...q 70.93 59.03 263 60.07 -1.8FT LCVal FTA .82e 1.6 ...q 57.69 49.12 87 49.81 -8.8tFT MLP&E FEI 1.42 12.7 ...q 16.50 11.27 223 11.16 -28.1FT MCCore FNX .51e .8 ...q 73.11 61.57 33 62.51 -4.9FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 223 28.65 -4.8FTFutStrt FMF ... ... ... 51.53 37.80 1 48.43 +1.7FstTrMtg FMY 1.02 7.7 ...q 14.46 13.10 3 13.17 -7.5FT MultCG FAD .20e .3 ...q 77.78 62.52 26 65.30 -.5FT MultCV FAB .45e .9 ...q 59.34 51.70 3 51.78 -9.1tFT MLPEn FPL 1.26 14.7 ...q 13.49 8.74 96 8.60 -27.5FT REIT FRI .39e 1.7 ...q 24.38 20.20 29 22.84 -1.9FT SCCore FYX .38e .6 ...q 70.45 56.67 86 59.49 -2.7FTSpecFin FGB .70 11.7 ...q 6.81 5.65 52 5.97 -2.8FTStrHi2 FHY 1.32 11.1 ...q 13.33 11.83 11.90 -7.0tFTrVL100 FVL .05e .3 ...q 25.04 19.82 1 19.70 -15.7FTrVLDv FVD .57e 1.9 ...q 32.20 28.89 1034 30.22 -2.1tFT EmOp FEO 1.40 11.7 ...q 17.42 11.95 20 11.95 -26.8FTrSenFlt FCT .72 6.0 ...q 13.42 12.08 77 12.10 -5.8FirstEngy FE 1.44 3.9 8 39.01 29.34 5214 37.26 +21.7tFitbit n FIT ... ... ...dd 7.79 4.40 8971 4.33 -24.2500.com WBAI ... ... 31 23.22 6.81 26 7.10 -29.8FvPntHld n FPH ... ... ... 15.04 7.33 397 7.69 -45.5FlagstarB FBC ... ... 22 40.06 28.18 416 30.57 -18.3F&C DynPf DFP 1.92 8.7 ...q 28.36 21.70 70 22.02 -17.4FlrtyPfdInc PFD 1.08 8.7 ...q 16.34 12.21 7 12.41 -17.2FlrtyPfdOp PFO .88 7.9 ...q 12.32 10.60 39 11.04 -6.5FlrtyPfdSc FFC 1.63 9.4 ...q 21.12 17.02 101 17.38 -15.1FlrtyTotR FLC 1.63 9.1 ...q 22.00 17.60 21 17.85 -17.4Flanign BDL .25f .9 15 29.00 20.60 0 27.50 +16.6Fleetcor FLT ... ... 23 230.24 163.24 1382 183.23 -4.8FlexUSTilt TILT 1.74e 1.6 ...q 121.42 105.51 17 106.27 -5.0tFlxEmgTilt TLTE 1.26e 2.7 ...q 65.59 46.61 33 46.27 -22.5tFlxUpstNR GUNR .67e 2.2 ...q 35.54 30.55 684 30.72 -7.7Flx3yrTips TDTT .39e 1.6 ...q 24.65 23.80 136 23.87 -2.0Flx5yrTips TDTF .54e 2.2 ...q 25.46 23.93 107 24.07 -3.5FlxCoreSl n BNDC ... ... ... 28.51 23.70 5 23.76 -5.1tFlexEMTilt TLEH ... ... ...q 33.14 25.84 0 25.68 -16.8FlxDMTilt TLDH ... ... ...q 30.34 25.55 0 25.97 -11.0FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 17 57.76 -8.0FlxGblInfr NFRA .95e 2.1 ...q 49.99 43.86 28 44.28 -9.2FlxDevTilt TLTD 1.88e 3.2 ...q 73.71 57.68 63 58.34 -15.7tFlxIntDvDf IQDE 1.15e 5.6 ...q 27.04 20.68 17 20.72 -18.8FlxIntDvDy IQDY 1.02e 4.5 ...q 30.65 22.64 15 22.69 -20.6FlxIntlDiv IQDF 1.01e 4.6 ...q 28.63 21.56 163 21.77 -18.7FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 41.50 76 43.52 -1.4FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 41.34 0 41.45 -6.2FlxQualDv QDF 1.22e 2.8 ...q 48.14 42.24 320 43.58 -3.2FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 20 75.51 +.1FlexSolu FSI ... ... ...dd 2.10 1.33 4 1.48 -18.7tFlor&Dec n FND ... ... 25 58.28 25.20 2178 24.32 -50.0Flotek FTK ... ... ...dd 6.77 1.70 610 1.80 -61.4FlowrsFds FLO .72 3.7 21 22.82 17.71 1653 19.39 +.4Flowserve FLS .76 1.7 ...cc 56.86 37.71 1375 44.45 +5.5TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.9 32 62.09 42.22 2853 43.40 -16.0FlyLeasing FLY 1.00 7.6 13 15.32 11.54 53 13.08 +1.3FEMSA FMX .74e .9 ... 101.12 80.86 790 86.96 -7.4FootLockr FL 1.38 3.0 27 59.40 28.42 3138 46.42 -1.0FordM F .60a 6.5 5 13.48 8.17 92113 9.28 -25.7ForestCA FCE/A .72 2.9 20 25.75 19.24 1677 25.16 +4.4Forestar FOR ... ... 12 26.39 16.40 34 18.39 -16.4ForsightEn FELP .13 ... ...dd 4.71 3.28 7 3.79 -13.3Fortis n FTS 1.80f 5.5 ... 38.24 30.88 306 32.77 -10.6Fortive n FTV .28 .4 ... 88.34 69.03 5515 72.20 -.2FortTrInf n FTAI 1.32 8.0 ...dd 20.13 15.45 102 16.55 -17.0FortunaSlv FSM ... ... 16 6.08 3.53 1043 3.76 -28.0tFBHmSec FBHS .80 1.9 14 73.62 41.17 3822 41.41 -39.5tForumEn FET ... ... ...dd 17.95 8.13 1605 8.09 -48.0tFoundBld n FBM ... ... ... 16.40 9.74 41 9.39 -36.5FourCorP s FCPT 1.10 4.2 20 27.48 21.28 240 26.48 +3.0FourSeEd n FEDU 3.32 81.2 4 10.45 3.18 7 4.09 -54.6FrancoN g FNV .96 1.6 57 86.06 58.26 598 61.78 -22.7FrankCov FC ... ... ...dd 31.20 18.00 23 21.28 +2.6FrankFn n FSB .40p ... 15 41.50 30.80 145 34.45 +1.0FrankLibInt FLQH ... ... ... 28.16 23.40 1 23.49 -7.3tFrankLibEm FLQE ... ... ... 35.59 27.96 14 28.01 -15.2FrankLibGl FLQD ... ... ... 30.47 26.43 1 26.66 -8.4tFrankLbGlE FLQG ... ... ... 32.51 28.74 0 28.71 -6.1FrnL LoV n FLLV ... ... ... 33.24 29.12 1 30.71 +1.4tFrnkLInvGr FLCO ... ... ... 24.87 23.22 1 23.21 -6.3FrnL IntO n FLIO ... ... ... 31.52 26.09 26.09 -11.3FrkL US Eq FLQL ... ... ... 31.59 27.27 3 28.86 -.2tFrankL Mun FLMB ... ... ... 25.38 23.81 1 23.79 -5.2FrnkL MunO FLMI ... ... ... 25.00 24.11 24.11 -3.4FrkL US Sm FLQS ... ... ... 30.76 25.18 1 27.41 +4.7FrkL USMid FLQM ... ... ... 30.41 26.55 28.26 +.9FrankRes BEN .92 3.1 10 45.96 28.12 4610 29.63 -31.6FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 5.0 9 11.00 7.03 372 7.14 -33.5FrkLtdDur FTF .74 7.9 ...q 12.05 9.22 161 9.45 -20.1FrkUnv FT .47 7.3 ...q 7.36 6.49 74 6.53 -8.9FranksIntl FI .30 4.4 ... 9.75 4.93 647 6.75 +1.5FrptMcM FCX .20 1.8 7 20.25 10.59 25813 11.09 -41.5FresenMd FMS .51e 1.3 ... 57.94 38.91 211 39.67 -24.5FDelMnt FDP .60 1.9 14 52.43 29.70 248 32.08 -32.7FriedmInd FRD .24f 2.9 ...dd 11.47 5.15 39 8.41 +48.1sFrontlne rs FRO .60e ... ...dd 7.18 3.79 662 7.25 +58.0FullerHB FUL .62f 1.5 18 59.58 41.26 311 42.07 -21.9FutureFuel FF .24a 1.5 19 18.97 11.32 91 15.98 +13.4G -tGAMCO s GBL .08 .4 ... 30.44 20.01 10 20.17 -32.0GATX GATX 1.76f 2.4 14 91.12 56.00 301 73.03 +17.5GATX 66 GMTA ... ... ... 26.80 22.81 13 23.75 -9.6GCP ApT n GCP ... ... 52 34.79 23.85 614 25.16 -21.1GDL Fund GDL .64 7.2 ...q 10.19 8.54 76 8.92 -8.3GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.39 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 166 26.06 +.4tGMS Inc n GMS ... ... 11 39.98 15.73 406 15.20 -59.6GNC GNC .80 22.7 3 7.00 2.71 2532 3.52 -4.6 GP Strat GPX ... ... 19 30.25 13.78 54 14.07 -39.4GTT Comm GTT ... ... ...dd 62.32 31.45 568 33.73 -28.2tGabCvInc GCV .48 10.2 ...q 6.95 4.75 107 4.71 -20.2GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 0 25.67 -3.1tGabDvInc GDV 1.32 6.5 ...q 24.97 20.24 295 20.29 -13.3GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 0 25.45 -2.6GabDiv pfD GDVpD 1.50 5.9 ... 26.96 25.36 1 25.53 -3.1GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 1 24.26 -4.3tGabelliET GAB .60 10.6 ...q 6.65 5.67 734 5.68 -8.2GabllE pfD GABpD 1.47 5.8 ... 26.52 25.23 1 25.43 -2.6GabllE pfG GABpG 1.25 5.3 ... 25.04 22.81 2 23.37 -5.3Gabeli pfJ GABpJ ... ... ... 26.72 24.20 1 24.83 -2.8GabEq pfH GABpH 1.25 5.3 ... 25.25 22.50 3 23.47 -6.6tGabGSmM GGZ ... ... ... 13.21 10.56 39 10.57 -17.0GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 4 24.25 -4.9GabGUtil GLU 1.20 6.3 ...q 21.96 18.00 14 18.91 -11.2GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 16.28 3 17.87 -.9GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 5.2 ...q 11.15 9.12 55 9.93 -3.8GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.43 25.00 25.24 -2.2tGabHlt pfB GRXpB 1.47 5.8 ... 27.06 25.36 3 25.33 -3.8tGabMultT GGT .88e 11.4 ...q 10.09 7.99 95 7.69 -16.4GabMT pfB GGTpB 1.50 5.8 ... 26.97 25.26 25.75 -2.0GabMul pfE GGTpE ... ... ... 25.30 22.97 0 23.26 -7.3GabUtil GUT .60 10.1 ...q 7.20 5.68 128 5.96 -16.1GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 1 25.26 -1.3GabUtil pfC GUTpC ... ... ... 26.03 24.12 24.50 -3.7Gasa rs GFA ... ... ... 12.99 5.12 219 6.19 -51.0Gain Cap GCAP .24 3.2 12 13.26 6.08 1538 7.39 -26.1Gallaghr AJG 1.64 2.2 28 76.49 62.04 1529 73.85 +16.7tGamGldNR GGN .84 20.8 ...q 5.53 4.09 1155 4.03 -22.6GamGld pfB GGNpB 1.25 5.6 ... 25.05 21.81 2 22.24 -10.4GamNRG&I GNT .84 15.7 ...q 7.14 5.32 72 5.34 -20.4GamNR pfA GNTpA 1.30 5.7 ... 26.27 22.50 2 22.93 -8.3GameStop GME 1.52 10.5 ...dd 20.31 12.20 3169 14.53 -19.1Gannett n GCI .64 6.9 ...cc 12.38 8.42 810 9.21 -20.5Gap GPS .97 3.5 12 35.68 25.27 4639 27.64 -18.3GardDnv n GDI ... ... ... 38.00 23.33 1411 25.58 -24.6GarrtMot n GTX ... ... ... 18.65 13.33 1076 14.80 -19.5Gartner IT ... ... 43 161.21 111.57 953 140.86 +14.4GasLogPt GLOP 2.09f 8.4 11 25.60 21.85 235 24.78 +.1GasLPt pfA GLOPpA ... ... ... 26.80 25.25 16 25.45 -2.5GasLog GLOG .56 2.8 37 22.55 15.75 610 20.17 -9.3GasLog pfA GLOGpA 2.19 8.5 ... 28.20 25.20 9 25.70 -3.4Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1tGatesInd n GTES ... ... 26 20.29 14.13 462 14.25 -21.2GazitGlobe GZT .37e 4.5 8 11.00 8.10 5 8.21 -22.0GeeGroup JOB ... ... ...dd 3.26 2.00 2.49 -10.4GencoSh rs GNK ... ... ...dd 20.07 9.75 393 10.74 -19.4Generac GNRC ... ... 18 60.70 42.96 551 49.19 -.7GAInv GAM 1.15e 1.0 ...q 37.33 32.20 58 33.06 -3.9GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.51 1 25.93 -2.5tGenDynam GD 3.72 2.2 18 230.00 167.27 2577 167.04 -17.9tGenElec GE .48 4.3 ...dd 20.75 11.17 119504 11.16 -36.1GECap5-53 GEK 1.18 4.8 ... 25.36 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.49 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.25 22.48 25.10 +.8GenMills GIS 1.96 4.4 10 60.69 41.01 5389 44.14 -25.6GenMoly GMO ... ... ...dd .46 .19 452 .20 -39.5GenMotors GM 1.52 4.6 ...dd 45.52 30.56 18987 33.13 -19.2GMot wtB GM/WSB ... ... ... 27.57 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 23.25 283 42.70 +31.4GenesWyo GWR ... ... 26 92.91 67.61 1205 76.52 -2.8GenesisEn GEL 2.88f 13.0 ...cc 25.87 18.42 561 22.18 -.8GenesisHlt GEN .24 14.5 ...dd 2.86 .60 614 1.65 +116.3GenieEn n GNE .30 5.6 ... 6.36 3.82 44 5.31 +21.8GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 10 7.56 +3.0tGenpact G .30 ... 17 34.79 26.54 591 26.69 -15.9GenuPrt GPC 2.88 2.9 22 107.75 84.71 889 99.75 +5.0Genworth GNW ... ... 3 4.92 2.66 13641 4.22 +35.7GeoGrp s GEO 1.88 8.2 14 28.06 19.05 498 23.00 -2.5GeoPark GPRK ... ... ... 21.88 8.35 236 15.90 +60.4GaPw 77 n GPJA ... ... ... 26.14 21.99 21 23.14 -9.6Gerdau GGB .02e .5 ... 5.32 2.89 29418 4.16 +11.8GerNew GF 1.23e .5 ...q 21.49 15.55 30 15.93 -18.1GettyRlty GTY 1.40f 5.1 15 29.59 22.68 108 27.34 +.7GigCapit n GIG ... ... ... 10.22 9.60 0 10.00 +3.7GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 409 29.73 -8.0Glatfelter GLT .52 3.0 13 23.85 15.30 150 17.31 -18.8Glaukos n GKOS ... ... ... 70.91 23.08 345 56.25 +119.3GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 2396 39.32 +10.9GblBrCopp BRSS .36f 1.1 15 39.05 27.50 102 31.62 -4.5GlbMed n GMRE .20p ... ...cc 10.05 6.34 34 9.11 +11.1GlMed pfA GMREpA 1.88 7.6 ... 25.87 23.50 7 24.83 -1.9GlobNetL n GNL .94 4.6 33 22.53 15.55 335 20.41 -.8GlNetL pfA GNLpA 1.81 7.3 ... 26.22 24.06 1 24.90 -3.0GlobPtrs GLP 1.90 9.6 ...dd 21.05 15.17 471 19.70 +18.0GlobPay s GPN .04 ... 37 129.25 95.32 2581 108.84 +8.6GlbShipLs GSL .40 47.1 ...dd 1.94 .80 280 .85 -26.7GlbShip pfB GSLpB 2.19 10.1 ... 25.36 15.60 48 21.65 -9.5GlbXNordic GXF .83e 4.1 ...q 24.52 20.16 25 20.29 -10.6GbXSpDvE SDEM .63e ... ...q 17.90 12.61 9 12.67 -22.2tGbXUSRota SCTO .12p ... ...q 28.03 24.74 6 24.73 -6.0GblXEffic EFFE .16p ... ...q 27.69 25.00 0 25.29 -5.1GblXPortgl PGAL .36e 3.3 ...q 13.33 11.00 5 11.00 -7.5GblXColum GXG .41e 4.7 ...q 11.51 8.62 26 8.69 -13.3GblXEmFtr EMFM .40e 2.0 ...q 26.16 19.69 2 19.95 -16.8GbXMLP&E MLPX .60 5.0 ...q 14.60 11.36 233 12.03 -11.5tGblXChMat CHIM .24e 1.5 ...q 24.12 15.96 3 15.49 -25.7GblXArg ARGT .09e .4 ...q 38.46 23.64 42 23.97 -32.1GblXSDvUS DIV 1.93 7.9 ...q 25.98 23.43 120 24.47 -4.4GXSupInPf SPFF .99 8.6 ...q 12.46 11.45 93 11.50 -5.4GblXGuru GURU .28e 1.0 ...q 33.04 28.18 6 28.81 -3.0GbXGreece GREK .13e 1.7 ...q 11.56 7.43 233 7.60 -26.1tGblXChCon CHIQ .12e .9 ...q 19.98 13.06 80 12.88 -31.0GblX MLP MLPA .90e 10.3 ...q 10.88 8.14 2845 8.72 -11.6GblXFertil SOIL .25e 2.6 ...q 11.01 9.35 1 9.45 -10.3GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 12.02 +5.9GblXSupDv SDIV 1.42e 7.2 ... 22.60 18.74 508 18.94 -13.0tGlbXChiFn CHIX .34e 2.3 ...q 21.04 15.04 30 15.08 -16.2tGbXSEAsia ASEA .42e 2.9 ...q 18.44 14.74 2 14.66 -13.8GblXPakist PAK ... ... ...q 14.35 8.68 29 9.89 -20.1tGblXChiInd CHII .35e 2.8 ...q 16.45 12.84 1 12.64 -17.3GblXNorway NORW .83e 6.1 ...q 15.47 12.71 22 13.67 +4.1GblXScUS n SCIU ... ... ...q 33.54 29.32 7 30.15 -2.5GblXScEu n SCID ... ... ...q 29.75 24.17 24.39 -12.0GblXScAs n SCIX ... ... ...q 27.08 22.81 22.92 -11.5GblXScJp n SCIJ ... ... ... 33.72 27.44 27.45 -13.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 99 23.52 -5.5GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 5 17.96 -17.3tGbX US Inf PAVE ... ... ... 17.80 14.45 27 14.57 -13.2GblFound n BOSS ... ... ... 22.52 16.57 1 17.81 +2.8GlbXCop rs COPX .43e 2.3 ...q 29.34 18.12 13 18.33 -33.0GlbXSilv rs SIL ... ... ...q 34.10 22.70 66 23.57 -27.8tGlbXLith rs LIT ... ... ...q 41.21 28.87 360 29.16 -24.8GbX Gold rs GOEX ... ... ...q 24.36 17.51 3 18.88 -19.0tGbXUran rs URA ... ... ...q 16.36 11.57 186 11.60 -22.9GlblScape GSB .06 1.5 22 4.22 3.20 13 3.90 +9.9Globalstar GSAT ... ... ...dd 1.69 .30 2737 .34 -74.4GlobantSA GLOB ... ... 49 66.41 34.82 168 47.06 +1.3GlobusMed GMED ... ... 44 57.55 30.82 633 52.36 +27.4Glowpoint GLOW ... ... ...dd .65 .12 84 .17 -51.9GoDaddy n GDDY ... ... 94 84.97 45.74 2620 67.75 +34.7GolLinhs s GOL ... ... ... 14.48 4.43 1966 9.22 +5.3GoldFLtd GFI .02e .7 ... 4.54 2.20 3746 2.71 -37.0GoldResrc GORO .02 .4 67 7.33 3.57 307 5.35 +21.6GoldStdV g GSV ... ... ... 2.01 1.15 307 1.48 -15.4Goldcrp g GG .24 2.7 12 15.55 8.42 17842 8.98 -29.7GoldenMin AUMN ... ... ... .48 .19 104 .23 -46.3GoldStr g GSS ... ... 6 .92 .56 1072 .67 -24.4GldFld GV ... ... 10 5.85 3.60 31 3.74 -23.7GoldS pfJ GSpJ 1.38 5.5 ... 27.74 24.85 50 25.17 -5.1GS BDC n GSBD 1.80 8.9 11 22.75 18.78 62 20.32 -8.4GS ActbtInt GSIE ... ... ...q 32.48 26.17 121 26.37 -12.1tGS ActEM GEM ... ... ...q 39.44 29.29 495 28.94 -19.2GS ActEur GSEU .60e ... ... 33.94 27.48 12 27.53 -13.2GS AcInf n GTIP ... ... ... 49.66 49.38 1 49.52 +.1GS ActJpn GSIY ... ... ... 36.02 30.51 7 30.71 -8.7GS US LgC GSEW ... ... ... 47.17 41.01 20 41.51 -4.5GS HYBd n GHYB ... ... ... 50.22 47.72 0 47.87 -3.3GS CpBd n GIGB ... ... ... 50.30 47.18 32 47.30 -5.8GS ActLgC GSLC ... ... ...q 59.45 51.00 307 53.05 -.6GS 0-1Yr n GBIL ... ... ... 105.09 99.91 218 100.17 +.2GS Indus n GVIP ... ... ... 58.95 50.50 52 51.08 -3.5GS SCap n GSSC ... ... ... 49.66 40.68 3 42.54 -1.8GSCI37 GSC ... ... ...q 34.91 17.55 26.31 +9.7GoldmanS GS 3.20f 1.5 17 275.31 208.40 3277 214.49 -15.8GoldS pfK GSpK 1.59 6.1 ... 29.30 25.90 69 26.22 -8.2GoldS pfN GSpN ... ... ... 28.34 25.40 57 25.45 -8.6GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 4 26.27 +1.5GoldS pfC GSpC 1.02 4.7 ... 25.27 21.51 19 21.85 -4.0GoldS pfA GSpA .96 4.4 ... 23.97 20.79 18 21.57 -4.3GoldS pfD GSpD 1.02 4.8 ... 23.52 21.18 74 21.47 -5.0GS MLPEn GER .64 11.3 ...q 7.29 5.25 389 5.64 -8.3GS MLPInc GMZ 1.38 17.0 ... 10.33 7.55 195 8.13 -9.1GoodrPet n GDP ... ... ... 15.75 9.50 15 14.12 +29.4GormanR GRC .54f 1.6 23 38.26 26.53 59 33.64 +7.8vjGrace GRA .96 1.5 19 77.37 58.48 1193 63.32 -9.7Graco s GGG .53 1.3 13 49.69 37.36 1395 39.61 -12.4GrahamCp GHM .40f 1.7 17 28.98 17.97 27 23.51 +12.3GrahamH s GHC 5.32 1.0 21 625.45 536.90 26 556.91 -.3Graingr GWW 5.44 2.0 20 372.06 191.39 898 275.55 +16.6Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 2.05 1466 2.99 +10.7GranaMon GRAM .25e 7.8 ... 5.11 2.25 58 3.21 +12.6GraniteC GVA .52 1.1 31 68.58 39.51 1356 45.98 -27.5GranitPnt n GPMT 1.60f 8.7 56 19.33 16.15 264 18.44 +3.9GraniteRE GRP/U 2.30 ... ... 44.24 36.24 0 41.47 +6.1Gran Gld n BAR ... ... ... 136.05 117.15 8 122.66 -5.9GranCom n COMB ... ... ... 27.39 24.54 79 25.27 -3.4GranSP n COMG ... ... ... 32.29 26.04 2 29.50 +6.5GrphTInt n EAF .15e 1.0 ... 24.36 14.44 1031 15.42 -.5GraphPkg GPK .30 2.8 11 16.74 10.04 9227 10.68 -30.9GrayTelev GTN ... ... 13 18.75 10.70 483 16.56 -1.1GrayTvA GTN/A ... ... 22 16.65 9.50 1 14.50 +1.0GrtAjax n AJX 1.20 9.3 8 14.69 12.27 29 12.95 -6.3GrtAjx24 n AJXA ... ... ... 26.37 24.54 6 24.99 -1.5GrtBasG g GBG ... ... ... .09 tGtPanSilv g GPL ... ... ... 1.45 .64 420 .66 -48.8GrtWstBcp GWB 1.00 2.8 14 46.03 31.54 567 35.41 -11.0GreenDot GDOT ... ... 34 91.51 54.08 291 72.51 +20.3GreenTrH n GHG ... ... ... 25.10 9.77 162 9.98 -22.9GreenbCos GBX 1.00f 2.1 10 64.87 43.05 1048 47.34 -11.2Greenhill GHL .20 .9 ...dd 33.45 16.25 493 22.89 +17.4Greif A GEF 1.76f 3.9 13 65.60 44.66 180 45.41 -25.0Greif B GEF/B 2.64e 5.4 11 71.95 48.00 7 49.26 -29.0tGriffon GFF .28f 2.2 14 24.50 13.16 165 13.00 -36.1Group1 GPI 1.00 1.7 8 84.47 52.41 481 59.10 -16.7GrubHub GRUB ... ... ...cc 149.35 59.34 4819 84.44 +17.6GAeroPac PAC 3.21e 2.5 ... 111.60 82.19 68 86.80 -15.5GpoASur ASR 3.31e ... ... 212.70 152.41 102 162.17 -11.1GpoAvalAc AVAL .40 5.9 ... 9.51 6.67 182 6.83 -19.6GpFnSnMx BSMX .30e 4.2 ... 8.70 6.99 7.19 -1.6GpoSimec SIM ... ... ... 10.90 8.20 3 8.21 -12.2GpSuprvi n SUPV ... ... ... 33.85 4.91 1885 7.98 -72.8tGpTelevisa TV ... ... ... 22.56 14.11 2735 13.48 -27.8tGuangRy GSH .63e 3.5 ... 37.43 18.18 18 17.79 -46.7Guess GES .90 4.2 ...cc 26.95 14.17 896 21.21 +25.7GuggBAB GBAB 1.66 8.1 ...q 23.12 20.26 49 20.36 -10.4 Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.5 ...q 23.10 20.46 32 20.63 -5.9GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.91 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4tGugEnhEq GPM .96 12.5 ...q 9.42 7.68 201 7.69 -13.6GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.93 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.85 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.86 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.82 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.08 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.15 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.36 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.94 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.73 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.30 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.52 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 11.4 ...q 22.39 18.80 126 19.10 -11.5Guidewire GWRE ... ... ...dd 107.79 70.06 1249 82.33 +10.9GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 7 32.00 +12.3H -HCA Hldg HCA .35p ... 20 141.11 74.26 4070 129.00 +46.9HCI Grp HCI 1.50 3.4 ...dd 46.10 28.70 40 44.70 +49.5HCP Inc HCP 1.48 5.5 15 27.62 21.48 2755 27.02 +3.6HDFC Bk HDB .37e .4 ... 112.10 85.43 931 87.88 -13.6HECO pfU HEpU 1.62 6.2 ... 27.99 25.05 26.30 -.6HFF Inc HF 1.80e ... 15 51.74 32.99 303 35.20 -27.6HMG HMG ... ... ...dd 16.33 9.04 13.86 +11.0HNI Corp HNI 1.18 3.1 18 45.40 32.45 188 37.57 -2.6HP Inc HPQ .56f 2.4 8 27.08 19.31 9796 23.02 +9.6HSBC HSBC 1.50e 3.7 ... 55.89 38.23 4054 40.18 -22.2HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 30 25.82 HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 46.30 586 100.62 +73.2HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2tHalconRs n HK ... ... ... 9.07 3.24 5246 3.16 -58.3Hallibrtn HAL .72 2.1 ...cc 57.86 33.73 11384 34.42 -29.6HamBchBr HBB .34 1.7 ... 39.78 18.03 36 20.35 -20.8HancFinOp BTO 1.48 4.5 ...q 41.00 32.03 97 33.00 -16.1HanJS JHS .87e 6.7 ...q 15.12 12.80 10 13.05 -12.1HanJI JHI 1.45e 9.3 ...q 18.12 15.31 9 15.57 -11.0HanPrmDv PDT 1.08a 6.9 ...q 17.33 14.50 155 15.62 -8.8HanPfEq HPI 1.68 8.2 ...q 22.85 19.73 25 20.60 -3.8HanPfd2 HPF 1.68 8.3 ...q 21.90 19.39 34 20.34 -5.4HanPfd3 HPS 1.47 8.3 ...q 19.19 16.80 56 17.62 -6.0HanTxAdv HTD 1.45 6.5 ...q 26.04 21.00 110 22.32 -9.5Hanesbds s HBI .60 3.6 9 23.33 16.08 6197 16.71 -20.1HannArms HASI 1.32 6.7 31 24.57 17.33 309 19.79 -17.7HanoverIns THG 2.16 1.9 61 131.44 98.01 350 111.51 +3.2HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 4 25.17 -.6HarleyD HOG 1.48 4.1 12 56.50 35.76 2818 36.52 -28.2HarmonyG HMY .05 ... ... 2.53 1.43 1754 1.94 +3.7HarrisCorp HRS 2.74f 1.9 26 175.50 135.16 1918 146.69 +3.6Harsco HSC .20m .9 60 30.05 15.55 451 23.46 +25.8HarteHk rs HHS ... ... ... 12.16 5.22 7 5.45 Hrt TotR n HTRB ... ... ... 40.25 38.41 38.49 -3.9HrtMuOp n HMOP ... ... ... 42.46 39.09 39.24 -2.3HartfFn42 HGH 1.97 7.2 ... 30.84 27.35 77 27.50 -6.0HartfdFn HIG 1.20 2.7 15 59.20 43.31 3592 44.56 -20.8HartfFn wt HIG/WS ... ... ... 53.33 49.08 51.29 -.5Haverty HVT .72 3.5 21 25.35 17.70 74 20.32 -10.3HavertyA HVT/A .38a 1.8 16 24.95 18.00 20.81 -10.9HawaiiEl HE 1.24 3.4 25 38.72 31.72 588 37.01 +2.4Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 189 5.32 -10.6HlthcrRlty HR 1.20 4.2 45 33.98 26.09 688 28.62 -10.9HlthcreTr HTA 1.22 4.6 51 31.69 24.06 1848 26.41 -12.1tHeclaM HL .01e .4 ...dd 4.90 2.42 5696 2.43 -38.8HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 53.15 +.3Heico s HEI .13 ... ... 97.32 69.29 722 80.61 Heico A s HEI/A ... ... 49 79.00 58.33 345 63.87 HelixEn HLX ... ... 7 10.89 5.44 1827 8.17 +8.4HelmPayne HP 2.80f 4.6 ...dd 75.02 52.53 1500 60.97 -5.7Hemisphrx rs HEB ... ... ... .65 .15 154 .20 -42.2Herbalif s HLF ... ... 24 60.41 32.13 1554 54.29 HercHld n HRI ... ... ... 72.99 30.60 286 31.05 -50.4HercTGC HTGC 1.24 10.0 10q 13.97 11.55 541 12.34 -5.9HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 1 25.06 -2.2HeritageIns HRTG .24 1.7 92 19.15 12.85 74 13.84 -23.2Hersha pfC HTpC 1.72 7.4 ... 25.59 23.10 2 23.15 -7.9Hersha rs HT 1.12 6.5 22 24.16 16.60 434 17.24 -.9Hersha pfD HTpD 1.63 7.7 ... 25.92 21.12 13 21.22 -13.9Hersha pfE HTpE ... ... ... 25.62 21.01 6 21.20 -14.3Hershey HSY 2.89 2.7 23 115.82 89.10 2068 106.00 -6.6HertzGl HTZ ... ... ... 26.04 13.01 2411 13.55 -38.7Hess HES 1.00 1.8 ...dd 74.81 40.37 3125 56.16 +18.3Hess pfA HESpA ... ... ... 83.01 50.17 123 62.23 +7.5HessMidP n HESM 1.43f 6.6 21 24.51 18.32 39 21.69 +9.5HP Ent n HPE .45e 3.1 12 19.48 12.82 7607 14.57 +1.5tHexcel HXL .60f 1.1 19 73.42 57.22 564 57.04 -7.8Hi-Crush HCLP 1.67e 21.1 9 16.65 7.35 1389 7.93 -25.9tHighPtRs HPR ... ... ...dd 7.60 3.51 2087 3.51 -31.6HighlFlR n HFRO ... ... ... 16.60 15.00 64 15.23 -1.7HighwdPrp HIW 1.85 4.3 23 52.58 41.34 973 43.21 -15.1Hill-Rom HRC .80 1.0 22 98.96 75.21 471 83.70 -.7HillenInc HI .83 1.8 23 53.41 38.23 200 47.22 +5.6HillmCT pf HLMp 2.90 10.9 ... 36.78 26.41 30 26.69 -22.3HilltopH HTH .28 1.4 10 28.32 17.16 1076 19.51 -23.0HilGrVa n HGV ... ... ... 47.75 26.20 781 27.33 -34.9Hilton HLT .60 .9 34 88.11 63.76 6075 68.60 -14.1HoeghLP HMLP 1.76 10.0 11 19.85 15.33 120 17.63 -5.5Hoegh pfA HMLPpA 2.19 8.7 ... 27.42 25.02 25 25.27 -6.1HollyEngy HEP 2.64 8.9 14 35.84 26.09 134 29.63 -8.8HollyFront HFC 1.32 2.1 15 83.28 36.33 2098 62.15 +21.3HomeDp HD 4.12 2.4 23 215.43 160.53 5911 173.20 -8.6Honda HMC .84e 3.1 ... 37.29 26.04 1563 26.70 -21.7tHonwllIntl HON 3.28f 2.3 40 167.72 139.51 4741 141.06 -8.0Honwll wi HON/WI ... ... ... HorMan HMN 1.14 3.0 23 47.65 37.37 155 37.94 -14.0HorizGbl n HZN ... ... ...dd 17.73 5.13 102 6.18 -55.9HorizFn22 n HTFA ... ... ... 26.00 25.06 0 25.41 HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.1 ... 53.32 46.37 16 46.78 -7.0HorGKWld KLDW ... ... ...q 35.73 30.72 1 30.77 -8.1HoizWear n WEAR ... ... ... 17.90 tHorz Saba n CEFS ... ... ... 23.00 19.03 18 19.01 -11.2JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 22.12 -.7Hormel s HRL .75 1.8 24 42.99 30.11 3827 42.68 +17.3Hornbeck HOS ... ... ...dd 6.14 2.68 218 3.37 +8.4HostHotls HST 1.00a 5.4 46 22.47 17.93 5123 18.68 -5.9HoulihnL n HLI 1.08 2.7 16 53.20 38.85 206 39.94 -12.1HstnAEn HUSA ... ... ... .55 .20 243 .20 -38.2HovnanE HOV ... ... ...dd 3.41 1.33 608 1.44 -57.0tHHughes HHC ... ... 27 142.36 107.42 255 106.11 -19.2HuanPwr HNP 2.45e 11.7 ... 31.03 20.51 53 21.00 -16.0tHubbell HUBB 3.08 3.1 17 149.03 98.70 909 98.44 -27.3HubSpot HUBS ... ... ...dd 162.20 73.15 563 124.58 +40.9HudBayM g HBM .02 ... 5 10.25 3.57 871 3.66 -58.4HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.3 24 36.06 28.25 1002 30.37 -11.3Humana HUM 2.00 .6 27 341.30 231.90 671 317.61 +28.0HuntCoFn HCFT .08e 2.3 5 4.38 2.55 51 3.52 -12.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5tHuntgUSEq HUSE 1.86e .7 ...q 41.49 36.21 19 36.03 -6.0HuntgtnEco HECO .47e .2 ...q 44.92 39.67 12 41.07 -1.4HuntgtnIng HII 2.88 1.4 19 276.69 201.91 616 208.59 -11.5Huntsmn HUN .65 3.1 7 36.09 19.70 7911 20.78 -37.6Huya n HUYA ... ... ... 50.82 15.25 1503 17.37 +8.2Hyatt H .60 .9 31 84.89 62.20 985 65.68 -10.7HysterYale HY 1.24f 2.1 16 93.90 56.40 55 60.48 -29.0I -tIAMGld g IAG 1.52f 42.8 ...dd 6.52 3.57 5649 3.55 -39.1ICICI Bk IBN .16e 1.7 ... 11.26 7.61 18091 9.31 -4.3IDT Cp IDT 1.00f 14.5 40 16.48 4.82 114 6.88 -35.1IEC Elec IEC ... ... ...dd 6.80 3.42 11 5.09 +23.5ING ING .14e 1.2 ... 20.58 11.47 3443 11.71 -36.6ING 6.125 ISG 1.53 6.0 ... 26.34 24.93 13 25.33 -.8ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 58 25.37 -1.3ION Geo rs IO ... ... ...dd 32.45 7.65 65 11.49 -41.8iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.41 24.50 -2.9IQ HdgMult QAI ... ... ...q 33.13 29.02 128 29.66 -2.6IQ Hedge MCRO ... ... ...q 27.20 25.38 1 25.48 -4.0tIQ HdgLgS QLS ... ... ...q 24.53 21.48 0 21.11 -3.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 37

IQ Ch SC n CSML ... ... ... 29.96 24.44 32 24.83 -11.5IQ HdgEv QED ... ... ...q 22.00 20.76 1 20.99 +.4IQ HiYlVl n HYLV ... ... ... 25.48 19.57 0 23.84 -5.2IQ CorePl n AGGP ... ... ... 20.13 18.45 4 18.93 -5.1IQ CoreBd n AGGE ... ... ... 19.80 18.22 18.41 -5.9IQHdgMNt QMN .34e 1.3 ...q 26.08 25.53 25.88 +.5tIQ GTAA QGTA ... ... ...q 25.44 22.61 0 22.53 -7.7IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 19.88 -11.9IQ 50HgEur HFXE ... ... ...q 21.45 17.83 0 18.04 -11.3IQ 50HIntl HFXI ... ... ...q 22.80 18.95 75 19.13 -11.6IQ RealRtn CPI ... ... ...q 28.21 27.17 18 27.43 IQUSReSC ROOF 1.43e 5.8 ...q 27.62 22.60 12 24.64 -6.4IQMrgArb MNA ... ... ...q 31.96 30.25 146 31.58 +1.7IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.4 ...q 35.99 28.98 1 29.22 -16.3IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 89 26.47 -7.3IQVIA Hldg IQV ... ... 17 135.48 91.57 1923 120.81 +23.4IRSA IRS ... ... ... 32.97 12.80 72 13.17 -55.5iShGold IAU ... ... ...q 13.11 11.25 16422 11.78 -5.8iShGSCI GSG ... ... ...q 18.81 15.31 438 17.28 +6.1iSAstla EWA 1.01e 5.1 ...q 24.19 19.71 2795 19.91 -14.1iSAstria EWO .37e 1.8 ...q 27.41 20.27 65 20.60 -16.4iShBelg EWK .51e 2.9 ...q 23.00 17.02 18 17.32 -17.6iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 74207 38.63 -4.5tiShCanada EWC .48e 1.8 ...q 30.60 25.80 3806 25.95 -12.4iShEMU EZU .86e 2.3 ...q 47.13 36.31 9216 36.91 -14.9iSFrance EWQ .58e 2.1 ...q 33.73 27.58 1138 27.96 -10.4iShGerm EWG .60e 2.2 ...q 35.87 26.36 7002 26.89 -18.6tiSh HK EWH .61e 2.9 ...q 26.93 21.31 6805 21.26 -16.4tiSh SKor EWY .65e 1.1 ...q 79.07 57.01 5025 56.85 -24.1tiShMexico EWW .78e 1.8 ...q 54.65 43.55 8450 42.60 -13.6iShNeth EWN .66e 2.4 ...q 34.09 26.98 467 27.31 -13.9tiSPacxJpn EPP 1.66e 4.1 ...q 50.34 40.47 681 40.71 -14.8tiShSoAfr EZA 1.02e 2.2 ...q 76.53 47.13 471 47.44 -32.2iShSpain EWP .99e 3.6 ...q 36.38 26.99 700 27.51 -16.1iSSwedn EWD .76e 2.7 ...q 36.71 28.30 274 28.61 -15.6iShSwitz EWL .75e 2.3 ...q 37.84 31.87 796 32.25 -9.4tiShFrntr100 FM .30e 1.1 ...q 36.19 26.54 169 26.61 -19.7tiShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.15 19 48.06 -4.7iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 4 50.85 -6.6iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 6 47.81 -6.6iShEMkHY EMHY 3.98 8.7 ...q 50.83 44.12 45 45.49 -9.0iShAsiaPDv DVYA 2.29e 5.6 ...q 51.42 40.63 4 40.79 -18.6tiShEmMDv DVYE 1.83e 5.0 ...q 46.11 36.64 98 36.59 -12.5iShGblSilv SLVP .29e 3.6 ...q 11.33 7.65 15 8.02 -26.0iShGblEnP FILL .59e 2.8 ...q 24.78 19.50 8 20.94 -2.8tiShGblAgri VEGI .55e 2.0 ...q 31.00 27.01 1 26.94 -8.2iShMsciWld URTH 1.57e 1.9 ...q 94.23 82.62 105 83.06 -5.7tiShEMktSC EEMS .89e 2.2 ...q 57.36 40.50 21 39.95 -24.8iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 25 43.39 -10.0iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 163 82.52 -2.1tiSEMMnVol EEMV 1.15e 2.1 ...q 65.55 53.66 545 53.54 -11.9tiShJpnSC SCJ 1.81e 2.7 ...q 85.34 68.18 56 68.18 -14.6iShThai THD 1.88e 2.2 ...q 103.71 81.10 211 84.01 -9.2iShIsrael EIS .81e 1.6 ...q 58.39 46.84 10 51.26 -.1tiShChile ECH .71e 1.7 ...q 56.53 41.50 243 41.15 -21.1tiShBRIC BKF .54e 1.5 ...q 50.94 36.80 26 36.50 -18.0tiShsUSA EUSA .67e 1.3 ...q 60.35 52.48 27 53.05 -4.3iShSilver SLV ... ... ...q 16.64 13.11 9766 13.59 -15.0iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 1200 118.14 -.4iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 26 100.83 -4.5iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 187.59 150.99 31 163.22 +4.3iShMrnLC JKD 2.24e 1.5 ...q 170.86 148.86 47 154.27 -2.9iShBrazSC EWZS .40e 2.8 ...q 18.14 10.92 337 14.06 -13.7tiShIntlPfd IPFF .96e 5.8 ...q 19.76 16.75 14 16.62 -10.9iShSPTUS s ITOT ... ... ...q 67.60 57.84 2785 60.13 -1.7iShSTNtMu SUB .86 .8 ...q 105.79 104.28 126 104.60 -.3iShAgcyBd AGZ 1.81 1.6 ...q 113.65 109.81 37 110.69 -2.1iShTIPS TIP 1.69e 1.5 ...q 114.38 108.91 1368 109.38 -4.1tiShChinaLC FXI .87e 2.3 ...q 54.00 38.49 36091 38.26 -17.1iShTransp IYT 1.70e 1.0 ...q 209.43 169.45 300 177.99 -7.1tiShChinaSC ECNS 1.73e 4.3 ...q 56.49 40.54 5 39.93 -21.0iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 6300 265.61 -1.2tiSMornMC JKG 2.32e 1.4 ...q 194.94 169.81 10 169.78 -8.5iShUSAgBd AGG 2.65e 2.4 ...q 109.63 104.19 5075 104.79 -4.2tiShEMkts EEM .59e 1.6 ...q 52.08 38.13 101828 38.00 -19.4iShiBoxIG LQD 3.87 3.4 ...q 121.85 112.53 6573 112.80 -7.2tiSKokusai TOK 1.60e 2.6 ...q 69.65 61.15 2 61.26 -5.2iShCorUSTr GOVT .33 1.4 ...q 25.25 24.06 827 24.29 -3.1iSh2017Mu s IBMF .23 .8 ...q 27.20 tiSGblTelcm IXP 2.31e 4.5 ...q 62.55 52.14 100 51.91 -14.2iShGblTech IXN 1.10e .7 ...q 177.61 146.24 111 154.37 +.5iShAaa-ACp QLTA 1.51e 3.0 ...q 52.95 49.69 20 49.93 -5.5iSMrnMCG JKH .59e .3 ...q 238.37 192.52 19 201.13 -.7iShIndones EIDO .35e 1.6 ...q 30.61 20.88 951 21.24 -25.3iSSP500Gr IVW 2.03e 1.3 ...q 178.61 146.70 2619 157.85 +3.3iShNYMun s NYF ... ... ...q 56.14 53.68 5 53.91 -3.4iShGblHcr s IXJ ... ... ...q 63.76 53.82 89 58.07 iShGblFin IXG 1.28e 2.1 ...q 76.01 59.54 89 60.25 -13.8iShUSAQlt QUAL 1.04e 1.3 ...q 91.47 78.63 520 81.47 -1.7iSSPGlbEn IXC 1.01e 3.0 ...q 39.50 32.09 962 33.26 -6.4iShCalMn s CMF ... ... ...q 59.60 57.15 216 57.38 -3.0iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.19 23 49.52 -3.4iShUSASize SIZE 1.26e 1.6 ...q 89.78 75.90 2 80.10 -4.5tiSGblInfra IGF 1.27e 3.2 ...q 46.80 40.21 393 40.28 -10.9tiShNANatR IGE .85e 2.8 ...q 38.33 30.82 186 30.71 -13.3tiSh JPXNik JPXN ... ... ... 70.78 57.29 13 57.38 -11.6iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.50 722 80.61 -3.6iShLatAm ILF .60e 1.9 ...q 39.54 28.66 5229 31.97 -6.4iShUSAMo MTUM .81e .8 ...q 120.05 99.32 1676 103.41 +.3iShMrnMCV JKI 2.72e 1.8 ...q 172.45 146.96 24 149.13 -6.5iShPhilpns EPHE .20e .7 ...q 40.19 28.05 166 29.45 -24.1iSSP500Val IVE 2.14e 2.0 ...q 121.12 105.81 3309 107.47 -5.9iShNMuBd MUB 2.59 2.4 ...q 111.25 106.79 903 107.40 -3.0tiShUKSC bt EWUS 1.38e 3.7 ...q 46.20 36.77 4 36.97 -15.2iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.74 24 50.23 -4.2iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.65 7 35.05 -11.3tiShAsia50 AIA 1.02e 1.9 ...q 72.96 53.55 32 53.63 -18.8iSh20 yrT TLT 3.05 2.7 ...q 128.59 112.62 7679 114.73 -9.6iSRTop200G IWY .82e 1.1 ...q 86.21 70.37 161 75.62 +3.4iShRTop200 IWL 1.02e 1.7 ...q 68.45 58.68 30 61.46 iShIntSelDv IDV 1.51e 4.6 ...q 35.93 29.84 940 30.25 -10.5iS Eafe EFA 1.66e 2.7 ...q 75.27 60.58 60675 61.26 -12.9iShGerSC bt EWGS .69e 1.3 ...q 70.42 51.67 6 52.33 -18.6iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.07 3765 81.97 -8.1iShCrLTBd ILTB 2.54 4.4 ...q 65.21 57.66 25 57.89 -10.6iSRusMCG IWP 1.02e .9 ...q 137.73 114.94 292 117.36 -2.7iShNorC bt ENOR .58e 2.2 ...q 29.74 24.60 5 26.23 +1.7tiShRsMd s IWR ... ... ...q 56.23 48.60 1744 49.13 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 157.73 5 160.45 -7.9iShIreland EIRL .55e 1.4 ...q 50.12 39.59 7 40.56 -15.5iSCorSPMid IJH 1.89e 1.1 ...q 205.47 176.32 2446 178.27 -6.1tLgTrmBd IGLB 2.67 4.7 ...q 63.67 56.29 49 56.29 -10.9tiShiBxHYB HYG 5.09 6.0 ...q 88.51 84.07 23378 84.15 -3.6iShFinlC bt EFNL .51e 1.4 ...q 45.01 36.00 8 36.76 -6.7iShSft IGV .12e .1 ...q 206.66 148.79 756 175.99 +13.9iShCorUS n FTY ... ... ... 51.25 43.20 112 47.14 -5.0iShDenC bt EDEN .81e 1.4 ...q 71.11 56.40 11 57.65 -14.7iShNetw IGN .25e .5 ...q 56.70 45.36 5 47.75 -1.5iShNATch IGM .73e .4 ...q 211.58 163.64 148 180.32 +6.8iShResRE REZ 2.01e 3.2 ...q 65.90 53.83 26 63.28 +1.7iSh2019Mun IBMH .27 1.1 ...q 25.52 24.92 45 25.32 iShC&SRE ICF 2.97e 3.0 ...q 104.39 88.40 223 98.88 -2.4iShKLDSoc DSI 1.11e 1.2 ...q 108.10 93.50 54 95.81 -2.5iShGbl100 s IOO ... ... ...q 49.47 43.63 57 44.76 -2.5iSh2018Mu IBMG .23 .9 ...q 25.48 25.32 25.44 +.2iShConsSv IYC 1.50e .8 ...q 213.17 164.27 73 189.13 +5.5iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.38 3 109.22 -4.1iShIndia bt INDA .24e .8 ...q 38.21 28.96 5766 29.59 -18.0iSR1KVal IWD 2.41e 2.1 ...q 131.56 116.03 4209 117.54 -5.5iSMrnSCG JKK .87e .5 ...q 217.00 168.90 3 176.64 -1.6tiShPoland EPOL .42e 2.0 ...q 30.19 21.20 397 21.09 -22.1tiSMCGth IJK 1.88e .9 ...q 238.39 202.68 255 204.22 -5.4iShIntGvC GVI 1.99 1.9 ...q 110.78 106.53 108 107.16 -2.4iSR1KGr IWF 1.45e 1.1 ...q 157.30 129.08 1777 137.48 +2.1iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 32 34.24 -34.9iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 3435 146.27 -1.6iSR2KVal IWN 1.98e 1.7 ...q 137.85 116.72 1235 119.25 -5.2iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 802 182.17 -2.4iSh10-20TB TLH 2.99 2.3 ...q 137.28 125.69 42 127.76 -6.1iShFltRtB FLOT .32 .6 ...q 51.10 50.79 2252 50.96 +.3iShR2K IWM 1.77e 1.2 ...q 173.39 142.50 32963 146.67 -3.8iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 1150 87.11 -3.4tiShChina MCHI .61e 1.2 ...q 76.72 51.83 7090 51.05 -23.3iSEafeMnV EFAV 2.81e 4.2 ...q 76.51 66.88 1014 67.39 -7.7iSRus3K IWV 2.47e 1.6 ...q 174.73 149.68 638 155.47 -1.7iSGblMatl MXI 1.02e 1.7 ...q 75.19 58.55 6 59.24 -15.5iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 147 136.79 +3.0iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 4587 53.86 +2.0iSMrnSCV JKL 2.98e 2.2 ...q 159.20 135.69 7 136.30 -10.5iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 121 149.74 -6.5iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 36 49.51 iShTelecm IYZ .68e 2.5 ...q 30.68 26.34 612 27.19 -7.5iShTech IYW 1.20e .7 ...q 196.97 155.43 688 170.41 +4.7tiShGblIndl EXI 1.40e 1.7 ...q 100.28 81.32 52 81.53 -12.2iShGblCSt s KXI ... ... ...q 54.58 47.79 39 49.13 iShREst IYR 2.76e 3.5 ...q 83.62 71.27 9878 77.76 -4.0iSGblCnDis RXI 1.39e 1.3 ...q 121.28 103.25 31 104.99 -4.0iSh0-5Tips STIP ... ... ...q 100.64 98.22 77 98.45 -1.4tiShHmCnst ITB .09e .3 ...q 46.56 29.52 4734 29.83 -31.8tiShInds IYJ 1.65e 1.2 ...q 160.57 135.45 154 134.99 -8.4iShAerosp ITA 1.31e .7 ...q 218.83 177.12 558 184.83 -1.7iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 159 185.62 +6.5iShFinSv IYG 1.21e 1.0 ...q 142.14 119.98 215 121.90 -6.6iShRegBks IAT .61e 1.4 ...q 54.74 43.29 316 44.93 -8.8iShInsur IAK .82e 1.4 ...q 69.95 59.09 8 59.56 -10.6iShFincls IYF 1.45e 1.3 ...q 126.54 110.79 712 112.63 -5.7iShBroker IAI .65e 1.1 ...q 70.58 57.02 37 58.59 -6.7iShUSEngy IYE 1.14e 3.2 ...q 43.75 35.18 1207 35.94 -9.4iShESGSel KLD 1.14e 1.1 ...q 121.33 105.60 22 107.71 -3.0iShCrSPS s IJR ... ... ...q 90.56 72.12 5850 76.35 -.6iShMedDev IHI 1.57e .8 ...q 228.90 170.27 545 201.11 +15.9iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 231 114.48 -9.7iShHltcPrv IHF .24e .1 ...q 203.31 145.18 56 185.94 +18.6tiShCorTInt IXUS 1.28e 2.4 ...q 67.93 53.68 789 54.02 -14.4iShPharm IHE 3.11e 1.0 ...q 170.26 139.28 79 151.29 -2.0iShBasM IYM 1.42e 1.7 ...q 108.32 85.20 155 86.06 -15.8iShPeru EPU .70e 2.0 ...q 44.95 34.19 31 34.49 -15.8iShCorEafe IEFA 1.56e 2.7 ...q 70.84 56.94 19762 57.56 -12.9tiShOilEq IEZ .86e 3.0 ...q 40.89 29.00 288 28.86 -19.7iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 40 131.14 -1.9iShO&GEx IEO 1.06e 1.7 ...q 78.68 56.92 148 62.28 -4.1tiShAggrAllo AOA .98e 2.0 ...q 56.94 49.91 43 50.09 -7.0iShEurope IEV 1.12e 2.7 ...q 50.81 40.33 892 40.91 -13.4tiShGroAllo AOR .81e 1.9 ...q 46.77 42.05 92 42.10 -6.3iSRusMic IWC 1.08e 1.2 ...q 110.15 89.92 107 92.24 -3.6tiShModAllo AOM .71e 2.0 ...q 39.05 36.01 177 36.06 -5.2iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.75 25 23.83 -7.8iSMsciVal EFV 1.66e 3.5 ...q 59.57 46.98 1105 47.67 -13.6iSSCVal IJS 1.73e 1.2 ...q 174.26 143.24 314 147.98 -3.6iShConsAllo AOK .64e 1.9 ...q 35.27 32.90 73 32.93 -5.0iShEafeGr EFG 1.37e 1.9 ...q 85.81 70.38 284 71.01 -12.1iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.67 24.24 1 24.38 -.6iShiB3-23x s IBCE ... ... ...q 24.55 23.37 2 23.49 -3.2iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.73 25.47 14 25.63 -3.1siShBd3-20 s IBDC ... ... ...q 26.35 25.81 12 25.93 -.6iStar STAR ... ... 7 11.88 9.75 300 10.40 -8.0iStar pfD STARpD 2.00 8.2 ... 26.12 23.80 2 24.40 -3.8iStar pfG STARpG 1.91 8.0 ... 25.94 23.41 1 23.80 -6.7iStar pfI STARpI 1.87 8.0 ... 25.94 22.96 3 23.51 -6.6 IT TchPck ITP ... ... 2 2.45 .70 1 .80 -38.0ITT Inc ITT .54 1.1 16 63.04 46.05 1725 49.47 -7.3iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.7 23 101.89 79.59 384 95.05 +4.0tIDEX IEX 1.72 1.4 27 157.84 125.10 294 125.01 -5.3iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 3.2 23 179.07 119.38 2924 125.82 -24.6Imax Corp IMAX ... ... ...cc 26.70 18.85 1453 20.17 -12.9tImpacMtg IMH ... ... ...dd 13.45 5.23 19 5.23 -48.5ImpOil g IMO .57 1.8 62 34.56 25.91 330 31.23 +.1IncOpR IOR ... ... 25 14.25 9.26 2 11.55 +4.2IndCDrillg ICD ... ... ...dd 5.48 2.72 121 3.99 +.3IndepHld IHC .25f .7 15 39.85 26.50 4 36.19 +31.8IndepRT IRT .78a 7.8 20 10.63 8.26 309 10.03 -.6IndiaFd IFN 1.82e 2.3 ...q 28.74 19.66 133 19.81 -24.2IndiaGCap IGC ... ... ...dd 14.58 .36 23 2.49 +149.0IndoTel s TLK .67 ... ... 32.51 21.75 241 23.65 -26.6tIndBach IBA .87e 1.9 ... 64.44 46.51 21 44.72 -22.0Infosys s INFY ... ... 16 10.65 7.16 9618 8.97 InfrREIT n HIFR 1.00 4.8 17 22.84 17.60 663 20.99 +13.0InfuSystem INFU ... ... ...dd 3.60 1.90 16 3.03 +31.7IngerRd IR 2.12 2.3 22 105.76 79.63 2088 93.33 +4.6Ingevity NGVT ... ... ... 106.59 66.57 316 86.53 +22.8Ingredion INGR 2.50f 2.5 13 146.28 89.48 460 98.43 -29.6InnovInd n IIPR 1.40f 3.4 ... 49.74 18.06 121 40.95 +26.7InnoInd pfA IIPRpA ... ... ... 29.50 25.50 5 27.29 -2.3tInnvBuf n BOCT ... ... ... 24.61 22.94 11 22.80 -7.0tInnvPwB n POCT ... ... ... 25.01 23.42 5 23.41 -4.7tInnvUltB n UOCT ... ... ... 24.58 23.44 50 23.50 -4.1Innsuites IHT .01 .7 ...dd 3.70 1.24 1 1.46 -16.7Inphi IPHI ... ... 19 44.25 23.65 598 31.02 -15.2InsightS n INSI .80 4.5 ... 20.84 17.58 27 17.76 -10.8Insperity s NSP .80 .8 35 121.15 46.18 330 106.46 +85.6InsprMed n INSP ... ... ... 57.87 22.50 200 37.35 +49.5InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1InstlldBPd IBP ... ... 16 79.40 29.50 322 29.81 -60.8Instructre n INST ... ... ...dd 49.18 29.48 1284 30.75 -7.1IntegerHl ITGR ... ... ...dd 84.20 42.50 237 73.35 +61.9Intellichk IDN ... ... ...dd 3.18 1.50 17 2.48 -3.1IntellgSys INS ... ... ...cc 14.98 3.77 2 9.75 +113.9Intelsat I ... ... ... 37.70 2.44 2583 27.45 +709.7InterXion INXN ... ... ... 68.95 52.36 864 57.18 -3.0IntcntlExc s ICE .88e 1.2 17 78.48 65.14 4241 72.87 +3.3IntCtlHtls IHG ... ... ... 69.23 50.84 221 51.77 -18.5tIBM IBM 6.28f 5.2 9 171.13 123.71 20130 119.64 -22.0IntFlav IFF 2.92f 2.1 38 157.40 122.11 1098 139.79 -8.4IntlGmeT n IGT .80 5.2 ... 31.00 15.02 5964 15.53 -41.4IntMktCt n IMC ... ... ... IntPap IP 1.90 4.4 14 66.94 39.60 5590 43.64 -24.7IntlSeaw n INSW ... ... ... 24.78 15.23 221 21.67 +17.4IntTower g THM ... ... ...dd .78 .29 41 .53 +23.7Interpublic IPG .84 3.7 15 26.01 18.30 4830 22.96 +13.9IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.42 8 24.80 -2.7inTestCorp INTT ... ... 12 9.79 5.75 30 6.97 -19.4IntPotash IPI ... ... ...dd 5.31 3.12 507 3.31 -30.5Inuvo INUV ... ... ...dd 1.12 .43 84 .45 -44.4Invacare IVC .05 .4 ...dd 20.00 12.83 233 13.42 -20.4Invesco24 n IHTA ... ... ... 10.33 8.28 30 9.20 -10.8InvHiIn23 n IHIT ... ... ... 10.30 9.53 85 10.00 +2.1InvAdvMu2 VKI .78 7.9 ...q 11.59 9.83 134 9.87 -13.3Inv Bond VBF .83a 4.9 ...q 20.18 16.97 30 17.05 -14.3InvCAVal VCV .79 7.1 ...q 12.98 11.16 124 11.18 -11.1tInvDynCrd VTA .90 8.1 ...q 12.01 11.06 164 11.05 -5.6PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.00 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.25 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 39.75 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.09 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 14.97 13.00 21 13.45 -8.6Invsco iim IIM .84 6.3 ...q 14.98 13.09 260 13.36 -10.3Invesco IVZ 1.16 5.5 9 38.43 19.66 5171 21.24 -41.9InvMtgCap IVR 1.68 11.2 5 18.86 14.53 941 14.98 -16.0InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.24 3 25.05 +.1InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.25 8 25.55 -.8InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 6 24.64 -1.4Invsco oia OIA .39 5.3 ...q 8.25 7.30 86 7.42 -7.3InvMuOpTr VMO .88 8.0 ...q 12.61 10.93 214 11.01 -11.2InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 164 11.00 -12.0InvPAVal VPV .79 6.7 ...q 12.26 11.54 51 11.76 -3.2Invsco iqi IQI .76 6.8 ...q 12.59 11.10 179 11.15 -10.9tInvSrInco VVR .31 7.5 ...q 4.49 4.16 269 4.15 -5.5InvTrIG VGM .88 7.7 ...q 13.49 11.20 157 11.39 -13.6InvTrNY VTN .85 7.0 ...q 13.90 12.05 71 12.08 -12.0InvTech ITG .28 1.0 ...dd 28.45 17.63 185 26.89 +39.7InvRlEst IRET .28 5.2 5 6.00 4.05 281 5.41 +8.4InvRlE pfC IRETpC 1.66 6.9 ... 26.08 22.29 0 24.16 -7.1Invitae n NVTA ... ... ...dd 18.38 4.35 453 12.59 +38.7InvitHm n INVH .44 2.0 ... 24.30 20.25 2174 22.34 -5.2iPBetaCmd BCM ... ... ...q 32.00 25.55 0 29.30 +.2iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.59 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 16.03 21.23 +19.9iPBetaNGs DCNG ... ... ...q 17.70 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 7.8 27 41.52 30.22 3100 31.37 -16.9iShItaly rs EWI ... ... ...q 34.45 24.39 500 25.04 -17.7tiShJapan rs EWJ ... ... ...q 64.71 53.20 14217 53.47 -10.8tiSMlasia rs EWM ... ... ...q 36.56 29.62 923 29.68 -10.0tiShSing rs EWS ... ... ...q 28.35 21.75 791 21.75 -16.1tiSTaiwn rs EWT ... ... ...q 39.36 31.61 8670 31.87 -12.0iSh UK rs EWU ... ... ...q 38.05 30.77 4329 31.22 -12.8iSh0-5IGCp SLQD .79 1.6 ...q 50.57 49.41 97 49.57 -1.4iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 71 54.66 -.8tiShCorEM IEMG .95e 2.1 ...q 62.70 46.03 21028 45.85 -19.4iSh 10 Cp n LLQD ... ... ... 51.31 45.54 45.55 -11.1iSh 5-10Cp n MLQD ... ... ... 49.70 47.01 47.16 -4.6iShColomC ICOL .43e 3.5 ...q 16.51 12.15 1 12.28 -15.0iShEnhBd n IGEB ... ... ... 50.67 47.25 11 47.49 -5.6tiShDefBd n HYDB ... ... ... 51.33 48.44 2 48.28 -4.8iShFSIntSC ISCF .12p ... ...q 34.73 27.38 31 27.49 -15.3iShRs2500 n SMMD ... ... ... 48.83 40.70 4 41.51 -5.0iShFacSIntl INTF .17p ... ...q 31.21 24.58 270 24.94 -13.6iShArgGl n AGT ... ... ... 32.94 20.00 1 20.06 -33.5tiShFS USA LRGF .19e ... ...q 34.22 29.97 228 30.23 -4.9iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 73 38.91 -1.5iShFacSGbl ACWF .11p ... ...q 34.07 27.12 17 27.24 -11.2iSh iBd23 n IBML ... ... ... 25.48 24.64 30 24.73 -1.9iSh IntDv n IDEV ... ... ... 62.47 49.52 297 50.87 -13.0iShMgRE rs REM ... ... ...q 47.39 39.80 471 42.25 -6.5iSh0-5HYCp SHYG 2.38 5.2 ...q 47.71 45.93 1295 46.14 -2.1iShDvlValu IVLU ... ... ...q 28.44 23.03 42 23.26 -12.0iSh 3-10yr n IMTB ... ... ... 49.78 47.07 2 47.36 -4.7iShSaudi KSA ... ... ... 31.99 24.69 102 29.23 +11.7iSh MinVl n SMMV ... ... ... 33.40 27.25 18 30.46 +4.4tiShIntDevM IMTM .30p ... ...q 33.00 26.64 28 26.82 -12.1iShIntDevQ IQLT .55p ... ...q 31.40 26.38 135 26.56 -10.4tiShLwCarb CRBN .94p ... ...q 125.97 108.10 11 108.03 -7.6iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 25.04 25.04 -11.6tiShCHdEM HEEM 1.26e 2.1 ... 28.95 22.68 84 22.75 -14.2iShMsciChA CNYA ... ... ... 35.68 23.23 20 23.35 -27.1iSh IntDvGr IGRO ... ... ... 62.04 50.62 5 51.02 -14.1iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.58 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 43 25.22 -.5iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 24 90.36 -.5iShCHAust HAUD 1.81p ... ...q 25.31 22.42 22.68 -7.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.9 ...q 37.93 32.82 1355 34.30 -1.4iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.9 ...q 31.62 26.96 1049 27.38 -8.2 iShGblReit REET .94e 3.8 ...q 26.68 23.40 231 24.44 -6.3iSh AdapJp DEWJ .18p ... ... 31.33 26.78 1 26.99 -9.2iSh AdapC DEFA .48p ... ... 30.45 26.05 0 26.31 -10.5iSh AdapEu DEZU .56p ... ... 30.64 25.87 25.87 -10.1iShCoreInt IAGG ... ... ... 53.61 51.58 123 52.29 +.5iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0tiShCorePac IPAC 1.06e 2.0 ...q 63.99 52.14 82 52.42 -12.1iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 19 95.64 -1.7iShCHCda HEWC 1.41e 1.9 ...q 27.27 24.29 1 24.53 -7.1tiShJpMinV JPMV .70e 1.1 ...q 72.41 63.39 35 63.56 -6.4iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.9 ...q 26.69 23.01 84 23.36 -7.8iShCHNk400 HJPX .19p ... ...q 32.09 28.22 28.98 -4.7iShCorEur IEUR 1.18e 2.7 ...q 53.97 42.78 465 43.40 -13.5iShxJMinV AXJV .84p ... ...q 38.95 32.70 2 32.82 -9.7iSh2022Mu IBMK .09e ... ...q 26.03 25.24 40 25.32 -1.4iShEm exCh EMXC ... ... ... 58.49 44.91 3 45.00 -16.6iShYdOpBd BYLD .75 3.1 ...q 26.66 23.80 6 23.83 -4.7iSh2021Mu IBMJ .07e ... ...q 25.82 25.19 31 25.24 -.7iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 302 32.80 -2.1iSCHeafe HEFA .70e 1.7 ...q 30.88 27.03 625 27.41 -7.7iShCHMex HEWW 1.41p ... ...q 20.78 17.94 17.94 -10.3iShH10yCBd CLYH .31e ... ...q 27.42 25.45 11 25.76 -2.5iShCHSpain HEWP .31p ... ...q 23.70 19.91 2 20.10 -9.3iShHEmBd EMBH .30e ... ...q 27.04 24.94 2 25.18 -5.1iShCHItaly HEWI .55p ... ...q 19.17 14.98 0 15.20 -9.7iShShMMu MEAR .27e ... ...q 50.37 49.61 34 49.82 iSCHEafSC HSCZ .19p ... ...q 32.36 27.62 3 28.14 -9.1iShUSFxBal FIBR 2.20e ... ...q 100.86 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.3 ...q 28.00 24.44 13 24.61 -8.4iShGbMM rs PICK ... ... ... 37.91 28.10 676 28.47 -17.8iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 128 50.31 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 3 22.79 -6.3iSh ESG s ESGE ... ... ... 37.04 17.66 84 29.80 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 0 26.01 -3.8iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 107 50.17 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 2561 30.13 -9.6iShCHSoK HEWY .48p ... ...q 32.01 25.25 1 25.36 -16.2tiShFacEmg EMGF .13p ... ...q 53.84 38.47 44 38.26 -22.7iSh iBd26 n IBDR ... ... ... 24.72 22.93 28 23.10 -5.9iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 37 25.14 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 216 25.00 -1.2iSiBd12-19 s IBDK .37e ... ...q 24.99 24.70 115 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.37 24.06 135 24.16 -3.6iSiBd12-22 s IBDN .55e ... ...q 25.22 24.13 151 24.25 -2.9iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.27 72 23.72 -5.2iSiBd12-24 s IBDP .63e ... ...q 25.28 23.84 52 23.95 -4.4iSiBd12-21 s IBDM .47e ... ...q 25.06 24.22 205 24.29 -2.1IsoRay ISR ... ... ...dd 1.22 .36 187 .44 +10.3IsraelChm ICL .27e 4.8 ... 6.90 3.85 165 5.64 +39.6IssuerDir ISDR .20 1.4 49 21.85 13.25 13 14.11 -23.1ItauCorpb ITCB 2.48e 17.8 67 16.34 10.28 9 13.95 +3.8ItauUnibH ITUB .58e 4.5 ... 16.98 9.85 26788 12.90 -.7tIvyHiInOp IVH 1.50a 11.4 ...q 15.71 13.14 168 13.13 -13.2J -JAlexHld n JAX ... ... 22 13.40 8.70 64 10.21 +5.3JJill n JILL ... ... 4 9.62 4.17 149 4.97 -36.3JBG Smth n JBGS .90 2.4 ... 38.91 30.86 397 37.25 +7.3JMP Gp27 n JMPD ... ... ... 25.62 24.11 4 25.24 -.2JMP Grp JMP .36 7.4 70 5.78 4.80 53 4.89 -12.7JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 2 25.36 +.3JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.33 35 25.82 -4.5tJPMDvsRt JPGE .96e 1.7 ...q 68.02 55.36 6 55.45 -11.3JPMIntEq JPIN 1.08e 2.1 ...q 63.18 51.62 247 52.02 -13.4tJPMDvREm JPEM 1.31p ... ...q 64.42 49.80 62 49.44 -15.3JPM DREq JPUS .26p ... ...q 75.76 66.68 127 68.34 -3.1JPM DivInt JPIH ... ... ... 30.89 27.59 28.24 -5.9JPMDsfEu JPEU ... ... ... 64.34 52.58 1 52.67 -12.7JPM DivEu JPEH ... ... ... 29.77 26.58 27.17 -3.9JPM Val n JVAL ... ... ... 27.44 24.44 2 24.91 -4.6JPM Qual n JQUA ... ... ... 28.56 24.85 4 25.93 -.6JPM Mom n JMOM ... ... ... 28.75 24.95 1 25.50 -.5JPM MinV n JMIN ... ... ... 27.70 24.93 0 26.01 +.9JPM US Dv JDIV ... ... ... 26.85 24.18 24.49 -7.6JPM DivAlt JPHF ... ... ... 28.92 23.60 389 24.05 -8.1JPM FutSt n JPMF ... ... ... 25.34 23.54 23.54 -6.4JPM UlSh n JPST ... ... ... 51.03 48.88 800 50.25 +.4JPM SCap n JPSE ... ... ... 33.38 27.51 16 28.89 -2.7JPM GlB n JPGB ... ... ... 52.08 47.21 15 49.67 -2.9JPM Evnt n JPED ... ... ... 26.56 24.55 24.84 -1.5tJPM Disc n JPHY ... ... ... 52.80 48.88 16 48.81 -4.8JPM USMid JPME ... ... ... 68.41 60.18 6 60.47 -5.1JPMorgCh JPM 2.24f 2.1 14 119.33 95.95 18243 104.85 -2.0JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 23.80 54 24.99 -1.5JPMCh pfB JPMpB 1.68 6.6 ... 27.33 25.42 45 25.55 -5.5JPMAlerian AMJ 2.29 9.1 ...q 30.74 23.17 1751 25.29 -7.9JPMCh pfY JPMpF 1.53 6.0 ... 27.15 25.21 59 25.67 -3.7JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.14 57 25.75 -4.5JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 76 25.84 -4.0JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7Jabil JBL .32 1.4 50 31.77 23.04 1481 23.63 -10.0JacobsEng JEC .60 .8 26 78.32 55.21 1380 72.40 +9.8JaggedPk n JAG ... ... ... 16.55 10.55 1400 11.93 -24.4JHardie s JHX .38e 2.9 62 18.79 12.90 43 13.31 -24.4Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 130 50.05 -.2JanusHn n JHG 1.44f 6.0 ... 41.64 22.86 1240 23.84 -37.7tJpnSmCap JOF .13e 1.3 ...q 13.06 9.84 46 9.73 -17.6Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 35 28.30 19.60 3090 20.58 -22.3tJeldWen n JELD ... ... ...dd 42.27 15.40 816 15.21 -61.4JernignC n JCAP 1.40 7.1 12 21.02 15.90 183 19.69 +3.6Jianpu n JT ... ... ... 9.49 4.01 118 4.76 -26.5tJinkoSolar JKS ... ... 14 29.38 7.44 554 7.26 -69.8JBeanTch JBT .40 .4 38 123.90 84.81 119 98.28 -11.3JHMultLgC JHML .10p ... ...q 37.99 33.02 72 33.96 -2.4JH MultMdC JHMM .08p ... ...q 37.17 31.97 93 32.36 -5.1JH MultCns JHMC .07p ... ...q 33.58 28.09 2 29.75 -2.7JH MultFin JHMF .08p ... ...q 39.70 33.30 54 33.77 -8.1JH MultHltC JHMH .05p ... ...q 36.43 29.91 38 32.86 +5.5JH MultTch JHMT .09p ... ...q 48.43 39.72 4 40.72 -.8JH MultEn JHME ... ... ... 33.93 26.47 3 27.14 -8.5JH MultMat JHMA ... ... ... 38.20 29.55 4 29.96 -16.6JH SmCap n JHSC ... ... ... 29.62 24.27 20 24.69 -5.4JH MultDev JHMD ... ... ... 32.58 26.12 8 26.31 -13.5JH MultUt JHMU ... ... ... 30.52 25.00 47 29.01 +5.5JH MulCnSt JHMS ... ... ... 28.79 24.55 60 26.93 -2.9tJH MultInd JHMI ... ... ... 38.03 32.06 18 31.67 -9.7tJH HedgEq HEQ 1.50 10.5 ...q 17.86 14.46 36 14.31 -17.8JH TxAdY HTY 1.28 18.8 ...q 9.74 6.77 51 6.80 -22.9JohnJn JNJ 3.60 2.6 19 148.32 118.62 6762 137.55 -1.6tJohnContl n JCI 1.04 3.3 21 42.45 30.91 7742 31.28 -17.9JonesEngy rs JONE ... ... ...dd 34.80 2.57 115 2.74 JonesLL JLL .82f .6 20 178.75 125.80 277 130.44 -12.4Jumei Intl JMEI ... ... 20 4.03 1.44 617 1.84 -37.0JnprNtwk JNPR .72 2.6 15 30.23 23.61 3707 28.05 -1.6Jupai n JP .40f 5.4 4 27.31 6.86 104 7.41 -59.9JustEngy g JE .41 ... 1 5.65 2.80 345 3.18 -25.9JustEn pfA JEpA ... ... ... 26.40 18.54 3 18.67 -24.9K -K12 LRN ... ... 20 24.68 12.72 536 22.41 +40.9KAR Auct KAR 1.40 2.5 19 64.55 46.50 925 55.38 +9.6KB FnclGp KB ... ... ... 63.96 43.32 190 44.48 -24.0KB Home KBH .10 .5 13 38.80 18.54 2223 19.39 -39.3KBR Inc KBR .32 1.7 13 22.09 14.40 1479 18.33 -7.6KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.5 ...q 17.04 15.38 106 15.71 -2.1KKR RE n KREF 1.72e ... ... 21.41 18.09 64 19.96 -.2KMG Chm KMG .12 .2 18 79.35 50.67 265 74.49 +12.7KT Corp KT ... ... ... 16.12 12.55 991 14.31 -8.3Kadant KAI .88 .9 27 114.00 90.65 50 94.79 -5.6Kadmon n KDMN ... ... ... 5.86 1.88 1161 2.39 -34.0Kaman KAMN .80 1.3 29 75.08 55.13 139 61.62 +4.7KCSo pf KSUp 1.00 3.8 ... 33.12 25.22 0 26.50 -2.8tKC Southn KSU 1.44f 1.5 17 120.34 99.47 1908 98.86 -6.0KapStoneP KS .40 1.3 11 35.01 20.51 1213 31.64 +39.4KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 11.3 ...q 20.38 14.38 927 15.92 -16.4KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 2 25.03 -.9tKAMidsEn KMF 1.80m 16.1 ...q 15.32 11.27 262 11.16 -19.1KeanGrp n FRAC ... ... ... 19.83 10.12 1190 11.29 -40.6Kellogg K 2.24 3.2 17 74.98 56.40 1552 70.29 +3.4KelsoTch g KIQ .03f 7.4 ... .96 .24 66 .41 -21.5Kemet KEM ... ... 4 29.85 13.73 2242 17.75 +17.9Kemper KMPR .96 1.3 23 87.00 50.85 278 74.45 +8.1Kemper 54 KMPA 1.84 7.2 ... 26.94 25.30 12 25.58 -1.9Kennamtl KMT .80 2.3 10 52.52 32.91 1093 34.31 -29.1KennWils KW .76 4.2 ...cc 22.28 15.95 878 18.29 +5.4KenonHld n KEN ... ... ... 33.22 14.38 0 15.92 -26.5sKeurDrPep KDP 2.32 9.6 5 24.47 13.37 2595 24.27 +57.3KeyEngy KEG ... ... ...dd 18.40 8.20 101 8.97 -23.9Keycorp KEY .48f 2.7 12 22.40 16.48 15980 17.49 -13.3Keycorp pfI KEYpI ... ... ... 29.97 25.74 33 26.30 -9.1Keysight KEYS ... ... 44 70.40 41.33 814 56.51 +35.8KilroyR KRC 1.82 2.7 15 77.73 62.91 773 68.63 -8.1KimbRoy n KRP 1.80f 9.4 ... 24.50 15.70 85 19.09 +17.5KimbClk KMB 4.00 3.9 22 123.77 97.10 2378 102.30 -15.2Kimco KIM 1.12 7.0 16 19.53 13.16 3806 15.92 -12.3Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 4 24.72 -1.9Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 3 22.65 -9.5Kimco pfK KIMpK 1.41 6.2 ... 25.47 21.60 6 22.74 -9.4Kimco pfL KIMpL ... ... ... 25.99 20.01 24 21.07 -14.8KindMorg KMI .80 4.9 21 19.83 14.69 18016 16.46 -8.9KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 12 2.65 -47.5tKinross g KGC ... ... 20 4.78 2.58 12666 2.63 -39.1KirbyCp KEX ... ... 29 94.05 61.80 729 68.20 +2.1KirklLak n KL .09e ... ... 23.86 11.67 917 19.52 +27.1KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.0 5 20.24 13.87 492 15.85 -19.1KlondexM g KLDX ... ... ... 3.11 1.29 2.16 -17.2KnSwftT rs KNX .24 .8 20 51.94 29.00 2004 31.39 -28.2Knoll Inc KNL .60 3.1 14 24.29 18.91 503 19.49 -15.4KnotOffsh KNOP 2.08 10.1 ... 23.74 19.15 169 20.60 -.7Knowles KN ... ... 13 18.32 10.95 1432 15.00 +2.3Kohls KSS 2.44 3.2 13 82.42 37.97 3765 75.94 +40.0Koppers KOP 1.00 3.8 7 51.80 25.41 174 26.16 -48.6KoreaElc KEP ... ... ... 18.35 10.52 240 11.74 -33.7tKoreaFd KF 4.50e ... ...q 44.64 31.26 8 31.75 -23.1KornFer KFY .40 .9 37 68.98 38.53 271 43.19 +4.4KosmosEn KOS ... ... ...dd 9.75 5.15 2419 6.12 -10.7tKrNwChin s KFYP ... ... ...q 44.18 26.81 1 26.18 -21.8tKrS ChIn n KWEB ... ... ... 68.39 39.40 3995 39.59 -32.5tKranChinA KBA 9.93e ... ...q 39.22 24.91 292 25.09 -27.1KraneChCm KCNY .22e .7 ...q 37.87 33.47 1 33.60 -4.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 38

KranShFtse KEMP ... ... ...q 29.85 21.60 22.40 -15.8KrnChEnv n KGRN ... ... ... 27.96 17.33 17.36 -31.4tKrnOnBelt n OBOR ... ... ... 28.16 21.52 2 21.33 -16.5tKrS CnTc n KEMQ ... ... ... 28.97 18.50 32 18.43 -27.8tKratonCp KRA ... ... 9 53.99 26.80 532 27.10 -43.7Kroger s KR .56f 2.0 10 32.74 20.41 11891 28.23 +2.8tKronosWw KRO .68 5.0 7 29.49 13.53 468 13.54 -47.5L -L Brands LB 2.40 7.7 10 63.10 25.89 5129 31.33 -48.0L-3 Tch LLL 3.20 1.7 18 223.73 180.24 1353 186.22 -5.9LAIX n LAIX ... ... ... 16.50 8.80 80 11.53 -8.9tLCI Inds LCII 2.40 3.5 11 132.73 68.16 213 67.79 -47.9tLG Display LPL ... ... ... 15.88 6.98 955 6.83 -50.4LGL Grp LGL ... ... 20 8.00 5.10 6 6.26 +11.4tLMP CapIn SCD 1.24f 10.5 ...q 14.75 12.08 25 11.82 -15.3LSB Inds LXU ... ... ...dd 10.05 4.75 195 7.68 -12.3LSC Com LKSD 1.04 12.8 ... 18.64 7.78 262 8.11 -46.5LTC Prp LTC 2.28f 5.3 13 49.59 34.46 168 43.29 -.6LaZBoy LZB .48 1.7 15 39.15 25.90 293 27.74 -11.1LabCp LH ... ... 19 190.36 147.70 940 158.11 -.9LadderCap LADR 1.30 7.8 16 17.71 13.31 794 16.72 +22.7LadThalFn LTS .05 1.8 ...dd 3.84 2.32 253 2.85 -9.8LadTh pfA LTSpA 2.00 8.2 ... 25.95 22.41 31 24.50 -3.2LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 7 23.40 -6.1LambWst n LW .77 1.0 26 79.97 50.26 1351 77.20 +36.8Lannett LCI ... ... 2 30.35 3.33 1171 3.54 -84.7tLaredoPet LPI ... ... 2 12.50 5.05 5956 4.92 -53.6tLVSands LVS 3.00 5.9 14 81.45 51.72 7331 50.73 -27.0LaSalleH LHO .90m 2.7 52 36.13 24.10 1578 32.85 +17.0LaSalH pfI LHOpI 1.59 6.5 ... 25.70 23.16 3 24.30 -3.2LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.52 4 23.89 -7.2Latam Air LTM ... ... ... 17.39 8.42 664 8.76 -37.0LatAmDisc LDF .03e .3 ...q 13.25 9.27 15 11.70 +1.9tLattDvMkt RODM .62e 2.3 ...q 31.02 26.19 495 26.29 -10.0LattEmMkt ROAM .43e 2.0 ...q 28.12 21.30 1 21.59 -16.2Latt RE n RORE ... ... ... 16.15 13.27 1 14.82 -4.4tLattUSEqt ROUS .39e ... ...q 33.70 29.46 17 29.44 -5.9LattGblSC ROGS .57e 2.0 ...q 33.42 28.20 7 28.39 -10.1tHrtLoVol n LVIN ... ... ... 29.40 25.30 0 24.90 -10.2LazGlobTR LGI .95 6.1 ...q 19.39 15.43 36 15.59 -13.4Lazard LAZ 1.76 4.6 10 60.00 37.75 1066 38.47 -26.7tLazWldDiv LOR .69 7.8 ...q 12.63 8.84 21 8.81 -24.2LeafGrp LEAF ... ... ...dd 12.05 6.50 30 8.69 -12.2LearCorp LEA 2.80 2.1 10 206.36 128.05 1845 131.87 -25.4Lee Ent LEE ... ... 6 3.30 1.95 32 2.70 +14.9LegacyAc n LGC ... ... ... 9.91 9.51 9.72 +.9LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 1 10.15 +2.1LeggMason LM 1.36 5.0 7 47.13 26.10 858 27.25 -35.1LegMas56 n LMHA ... ... ... 28.47 25.08 18 25.45 -6.6LegM 5,4 56 LMHB ... ... ... 25.73 23.05 13 23.49 -7.0LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.69 25.95 -7.9LM EM LoV LVHE ... ... ... 31.44 25.67 3 26.65 -3.2tLeggPlat LEG 1.52 4.4 16 49.88 34.73 3609 34.46 -27.8LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 25.96 +3.3LeidosHld LDOS 1.28a 2.1 22 72.30 57.50 1904 61.83 -4.2LejuHldgs LEJU .20e ... ...dd 2.35 .96 37 1.63 +13.2LendingClb LC ... ... 60 5.95 2.57 4030 3.02 -26.9LennarA LEN .16 .4 10 72.17 38.79 5598 41.01 -35.2LennarB LEN/B .16 .5 8 58.65 32.51 103 34.18 -33.9Lennox LII 2.56f 1.3 25 229.98 177.36 438 199.85 -4.0Leo Hld un LHC ... ... ... 10.90 9.40 10.27 +3.0LevelBr n LEVB ... ... ... 8.48 2.74 106 3.56 -18.2LexRltyTr LXP .71 9.0 14 10.64 7.59 959 7.90 -18.1LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 48.94 -4.7Libbey LBY .47 6.3 ...dd 11.54 4.60 89 7.42 -1.3LbtyASE USA .72e 12.4 ...q 6.87 5.62 887 5.80 -7.9tLbtyASG ASG .38e 7.7 ...q 7.71 5.02 145 4.91 -11.4LibOilSv n LBRT .05p ... 50 23.90 16.00 599 16.97 -25.9LibtProp LPT 1.60 3.7 15 45.40 37.77 809 42.88 -.3LifeStorg LSI 4.00 4.2 33 102.91 76.42 398 95.13 +6.8LightInBox LITB ... ... ...dd 3.46 .66 77 .94 -59.1tLilisEn n LLEX ... ... ...dd 6.30 2.80 984 2.63 -48.5tLincNat LNC 1.32 2.3 8 86.68 57.55 2405 57.75 -24.9LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Lindsay LNN 1.24 1.3 46 105.00 83.57 126 93.08 +5.5tLineCp n LN ... ... ... 47.81 29.33 85 29.23 -28.7LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3tLionsGat A LGF/A .36 2.0 ... 36.48 18.98 652 18.36 -45.7tLionsGat B LGF/B .36 2.1 ... 34.41 17.68 389 17.08 -46.2LiqTech LIQT ... ... ...dd 1.91 .28 969 1.30 +128.9LithiaMot LAD 1.16 1.3 11 127.99 72.85 452 89.68 -21.0LiveNatn LYV ... ... ...cc 55.26 35.94 1276 49.09 +15.3LiveRamp RAMP ... ... 82 51.51 18.60 2463 41.71 +51.3Livent n LTHM ... ... ... 536 15.55 LloydBkg LYG .47a 16.5 ... 4.21 2.81 6445 2.86 -23.7LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... tLockhdM LMT 8.80f 3.1 35 363.00 291.52 3249 286.67 -10.7Loews L .25 .6 13 53.59 44.78 1721 45.30 -9.5LomaNeg n LOMA ... ... 9 26.89 6.36 320 8.21 -64.4tLaPac LPX .13p ... 9 32.16 20.94 2665 21.12 -19.6Lowes LOW 1.92f 2.1 19 117.70 75.36 4245 92.86 -.1Lubys LUB ... ... ...dd 3.20 1.17 73 1.34 -49.2LumberLiq LL ... ... ...dd 35.94 12.06 1759 12.33 -60.7LuxferHld LXFR .50 3.7 ... 16.21 12.11 13.67 -13.5Luxoft LXFT ... ... 20 59.05 31.50 137 41.29 -25.9tLydall LDL ... ... 10 59.85 29.81 111 29.88 -41.1LyonBas A LYB 4.00 4.5 7 121.95 86.41 3172 88.45 -19.8M -M&T Bk MTB 4.00f 2.5 17 197.37 154.33 862 161.55 -5.5M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 326 7.22 -41.6MBIA MBI ... ... ...dd 11.62 6.31 525 9.79 +33.7MDC MDC 1.20 4.4 10 35.18 25.14 486 26.98 -15.4MDU Res MDU .79 3.1 21 29.62 24.29 974 25.52 -5.1MFA Fncl MFA .80 11.6 9 8.43 6.72 2916 6.90 -12.9MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 4 25.70 -2.5MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 12 25.00 -1.2tMFC Bcp MFCB ... ... ...dd 9.32 4.31 30 4.31 -44.7MFS CAMu CCA .60 6.0 ...q 12.07 9.79 0 9.92 -13.8MCR MCR .72a 9.7 ...q 8.61 7.37 75 7.46 -12.0MGF MGF .41 9.4 ...q 4.95 4.32 37 4.36 -9.0tMFS HInM CXE .30 6.3 ...q 5.51 4.73 61 4.74 -9.6MFS HYMu CMU .28 6.4 ...q 4.86 4.28 46 4.32 -6.5MFS IHI CIF .25 10.5 ...q 3.02 2.31 59 2.37 -19.4MIN MIN .42 11.4 ...q 4.24 3.64 123 3.71 -10.6MFS InvG CXH .50 5.8 ...q 9.94 8.56 3 8.71 -10.3MMT MMT .52 9.9 ...q 6.20 5.21 208 5.22 -14.0MFM MFM .38 6.3 ...q 7.04 6.09 134 6.12 -10.9MFV MFV .58 10.5 ...q 6.84 5.34 20 5.48 -7.4MGIC Inv MTG ... ... 8 16.21 9.97 2543 11.78 -16.5MGMGrPr n MGP 1.75f 6.3 ... 31.61 25.31 792 27.57 -5.4tMGM Rsts MGM .48 2.0 7 38.41 24.17 8741 24.23 -27.4MI Homes MHO ... ... 10 37.41 21.30 242 23.01 -33.1MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.7 30 39.38 31.60 1969 32.92 -7.2MRC Glbl MRC ... ... 16 22.98 14.01 852 14.98 -11.5MSA Safety MSA 1.52 1.4 61 108.99 71.47 293 105.42 +36.0MSC Ind MSM 2.32 3.0 14 99.94 75.34 765 76.53 -20.8MSCI Inc MSCI 1.52 1.1 35 184.22 115.17 1136 143.00 +13.0MSG Netw MSGN ... ... 11 28.13 16.25 374 24.09 +19.0MV OilTr MVO .76e 7.2 8 12.63 5.46 28 10.47 +24.6MVC Cap MVC .60 6.5 24q 10.97 9.10 14 9.17 -13.2MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 1 25.44 -1.5MacQUtlDv MFD 1.20 11.6 ...q 13.56 10.25 15 10.35 -16.7tMacQGInf MGU 1.48 7.5 ...q 26.29 19.62 30 19.65 -23.8Macerich MAC 3.00f 5.8 28 69.73 49.41 929 51.79 -21.1MackCali CLI .80 4.0 9 23.45 15.86 394 20.19 -5.5Macquarie MIC 5.24e 13.9 7 70.39 36.20 1287 37.58 -41.5Macys M 1.51 4.4 11 41.99 17.41 11358 33.98 +34.9MadCvCall MCN .72 9.9 ...q 7.94 7.09 150 7.29 -5.6MadSqGd n MSG ... ... 84 330.00 205.22 519 271.15 +28.6MadStSec MSP 1.04 9.1 ...q 12.15 10.72 11.48 -2.0MagellMid MMP 3.91f 6.4 18 75.82 54.82 1030 60.98 -14.0Magna g s MGA 1.32f 2.7 8 67.47 45.73 2233 48.20 -14.9tMagnaChip MX ... ... 5 13.40 8.13 126 8.04 -19.2Maiden prA MHpA 2.06 11.1 ... 25.65 17.55 2 18.50 -25.1Maiden pfC MHpC 1.78 10.7 ... 26.15 14.83 10 16.60 -32.0MaidnH pfD MHpD 1.68 10.7 ... 25.05 14.14 11 15.65 -25.3MaidenHld n MHLA .60 3.4 ... 26.46 14.45 7 17.54 -23.7MaidHld 43 MHNC 1.94 9.6 ... 26.75 18.26 4 20.18 -17.4MainStCap MAIN 2.28f 6.3 13 41.79 34.37 195 36.32 -8.6MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 81 19.45 -1.9Majesco n MJCO ... ... ... 9.27 4.93 12 7.25 +35.0Mallinckdt MNK ... ... ... 36.65 11.65 1539 25.62 +13.6MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.7 1 27.70 17.80 63 20.79 +5.0Manitowc rs MTW ... ... ... 44.03 16.74 369 17.21 -56.3ManngNap MN .08m 4.4 8 4.35 1.67 174 1.81 -49.7ManpwrGp MAN 1.86 2.5 8 136.93 71.79 938 74.53 -40.9tManulife g MFC .88 ... ... 22.16 15.17 2144 15.14 -27.4MarathnO MRO .20 1.1 ...dd 24.20 13.84 11678 18.15 +7.2MarathPt s MPC 1.84 2.7 10 88.45 58.25 6199 67.23 +1.9MarcusMill MMI ... ... 19 41.45 27.20 94 31.62 -3.0Marcus MCS .60f 1.6 30 44.61 23.55 141 38.25 +39.9MarineP MPX .40 2.0 36 24.82 12.00 57 20.41 +60.2MarineMx HZO ... ... 18 25.05 15.05 326 18.97 +.4tMarkel MKL ... ... 58 1228.32 1049.95 145 1020.00 -10.5tMarriotVac VAC 1.60 1.9 14 154.14 83.65 625 84.55 -37.5MarshM MMC 1.66 2.0 23 87.89 77.11 2557 82.36 +1.2MartMM MLM 1.92f 1.3 22 241.33 150.75 1769 153.43 -30.6tMasco MAS .48f 1.7 14 46.45 27.20 9000 27.45 -37.5Masonite g DOOR ... ... 10 75.95 52.81 241 54.42 -26.6Mastec MTZ ... ... 10 55.53 39.83 745 41.02 -16.2MastechD s MHH ... ... 15 11.49 4.68 25 6.30 MasterCrd MA 1.00 .5 44 225.35 140.61 6616 191.04 +26.2MatadorRs MTDR ... ... 21 35.22 25.47 1835 27.88 -10.4Materion MTRN .42 .7 36 65.10 44.95 124 56.24 +15.7MatinasB n MTNB ... ... ... 1.60 .32 11400 .73 -37.2Matson MATX .84 2.5 7 40.60 26.56 208 33.85 +13.4MauiLand MLP ... ... 55 17.75 9.95 13 10.98 -36.5MaxarTc n MAXR 1.48 5.5 ... 67.30 26.00 327 26.84 -58.3Maximus MMS 1.00f 1.5 20 72.71 60.27 410 65.58 -8.4MaxLinear MXL ... ... 18 28.06 14.87 714 15.94 -39.7tMcClatch rs MNI ... ... ...dd 11.04 7.62 1 7.53 -15.7McCorm vot MKC/V 2.08f 1.5 ... 142.25 93.63 1 138.92 +38.2McCorm MKC 2.08 1.5 20 143.62 93.70 797 140.43 +37.8McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.7 26 178.70 146.84 3471 173.23 +.6McKesson MCK 1.56 1.3 10 178.86 117.19 1666 120.77 -22.6McEwenM MUX .01 .5 ...dd 2.55 1.82 1787 2.11 -7.5Mechel pf MTLp ... ... ... 1.34 .60 0 .72 -31.4Mechel rs MTL ... ... ... 5.60 2.30 46 2.72 -48.3Medequit n MRT .84 10.1 ... 12.04 8.25 165 8.29 -26.1MedProp MPW 1.00 6.7 17 15.24 11.82 3126 14.84 +7.7Medifast MED 1.92 .9 89 260.98 60.60 203 202.99 +190.8MedleyCap MCC .40m 10.7 6 5.89 3.35 72 3.74 -28.4MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 6 25.00 -1.0MedleyC 21 MCX 1.63 6.5 ... 26.03 24.90 4 25.11 -2.7Medley n MDLX .22p ... ... 25.09 23.60 8 24.44 -1.4Medley24 n MDLQ ... ... ... 25.57 24.50 7 24.97 -1.0MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 7 5.26 -19.1Mednax MD ... ... 11 63.04 40.56 660 41.02 -23.2Medtrnic MDT 2.00 2.2 47 100.15 76.41 6243 89.45 +10.8MegalFn un MFACU ... ... ... 10.17 9.99 1 10.07 +.5Merck MRK 2.20f 3.1 27 73.49 52.83 18366 71.45 +27.0 MercGn MCY 2.51 4.3 52 60.19 41.41 1013 58.50 +9.5Meredith MDP 2.18 4.3 ...cc 72.25 47.30 494 51.05 -22.7Meritage MTH ... ... 9 55.50 32.02 1111 35.08 -31.5Meritor MTOR ... ... 5 29.54 15.54 718 16.05 -31.6MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 15.0 ... 26.88 11.66 0 13.96 -5.1tMLRRD29 PYS 1.58 10.4 ... 22.44 15.25 14 15.17 -25.1MLGS t PYT .76 3.6 ... 22.60 20.40 21.19 +1.1MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 0 26.90 -2.9MesaRoyl MTR 1.46e 10.9 13 19.85 13.43 3 13.45 -27.1Mesab MSB 2.79e ... ... 32.68 20.60 117 28.23 +12.2Methode MEI .44 1.5 18 48.44 27.65 252 28.60 -28.7MetLife MET 1.68 4.2 9 55.91 39.31 8774 39.96 -21.0MetLfe pfA METpA 1.02 4.2 ... 25.80 23.50 22 24.10 -3.0MetroBkH n MCB ... ... ... 55.00 35.00 26 37.08 -11.9MettlerT MTD ... ... 37 697.26 521.79 182 533.77 -13.8MexcoEn MXC ... ... ...dd 14.49 3.00 7 4.52 +15.0MexEqt MXE 1.62e .1 ...q 13.05 9.50 12 10.30 +.4MexEqt pf MXEp ... ... ... 15.11 tMexicoFd MXF .68 4.8 ...q 17.24 14.03 40 14.13 -10.3MKors KORS ... ... 15 75.96 47.49 4300 55.05 -12.5MicrFoc n MFGP ... ... ... 36.21 12.67 2151 14.94 -55.5MicrSol n MICR ... ... ... 3.96 2.88 1 3.50 MidAApt MAA 3.69f 3.7 18 106.77 85.16 460 99.60 -1.0MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 64.28 -4.5MidsthBcp MSL .04 .3 ...cc 16.15 11.90 48 13.87 +4.7tMidstPet MPO ... ... ... 19.04 7.23 142 6.85 -58.7tMilacron n MCRN ... ... ... 22.62 13.94 938 14.05 -26.6MilestnSci MLSS ... ... ... 1.55 .56 3 .58 -50.9MHowHiInc HIE 1.39 12.8 ...q 13.34 10.79 61 10.84 -13.1MillerInds MLR .72 3.0 13 29.40 23.90 14 24.31 -5.8MinTech MTX .20 .4 13 80.80 53.15 115 54.22 -21.2MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 30 23.83 17.78 32 19.55 -16.7MitsuUFJ MUFG ... ... ... 8.11 5.49 1783 5.78 -20.5MiX Tele MIXT .22e ... ... 21.00 9.90 111 14.11 +10.6MizuhoFn MFG ... ... ... 4.00 3.28 699 3.38 -7.1MobileTele MBT .53e 6.8 ... 12.80 7.25 1479 7.85 -23.0Model N MODN ... ... ...dd 20.33 13.36 135 15.11 -4.1tModine MOD ... ... 8 25.75 11.73 182 11.70 -42.1tMoelis&Co MC 1.88f 4.7 29 67.65 40.09 581 39.65 -18.2Mohawk MHK ... ... 9 286.85 113.45 5546 116.28 -57.9MolinaHlth MOH ... ... ...dd 154.06 65.83 736 124.62 +62.5MolsCoor A TAP/A 1.64 2.6 6 88.00 58.93 0 61.99 -26.2MolsCoorB TAP 1.64 2.9 9 85.86 55.52 3302 56.59 -31.0MonRE MNR .68 4.4 24 18.45 13.87 373 15.52 -12.8MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 8 24.00 -4.1tMoodys MCO 1.76 1.2 31 187.98 140.15 2302 141.26 -4.3tMoog A MOG/A 1.00 1.4 18 93.93 71.56 123 69.77 -19.7Moog B MOG/B 1.00 1.3 19 91.71 72.60 75.40 -15.0MorgStan MS 1.20 2.7 10 59.38 42.88 12565 43.95 -16.2MorgSt pfE MSpE 1.78 6.5 ... 29.64 27.03 73 27.26 -5.9MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 54 26.93 -5.3MorgSt pfI MSpI 1.59 6.0 ... 28.69 25.98 61 26.34 -5.4MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 63 25.67 -3.9MorgSt pfK MSpK ... ... ... 27.43 24.93 382 25.41 -6.2MS Asia APF .14e .9 ...q 19.99 14.11 13 14.78 -19.7MS China CAF 13.33e ... ...q 27.79 17.71 265 18.06 -22.8tMS CushHi MLPY 1.28e 21.2 ...q 8.00 6.09 2 6.05 -14.3tMS EMD MSD .57e 6.8 ...q 10.15 8.37 133 8.34 -16.4MSEMDDbt EDD .80m 12.9 ...q 8.27 6.18 209 6.18 -19.7MSEmMkt MSF .05e .3 ...q 19.86 14.93 27 15.54 -13.1MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 51 21.15 -36.2MSJCP97 HJV 1.75 24.5 ... 14.50 6.99 3 7.15 -42.1MkVRMB CNY ... ... ...q 49.16 41.32 42.36 -1.5MkVRupee INR .20p .5 ...q 45.42 36.99 38.50 -11.9MSDLEur URR ... ... ...q 21.49 16.38 16.38 -9.7MSDSEur DRR ... ... ...q 58.26 44.20 0 58.26 +20.3MorgSt pfA MSpA 1.01e 4.7 ... 23.95 21.01 46 21.64 -4.4MosaicAc n MOSC ... ... ... 9.90 9.49 9.85 +1.5Mosaic MOS .10 .3 46 34.01 20.75 4235 29.63 +15.5MotrlaSolu MSI 2.08 1.8 22 131.48 89.18 1071 117.06 +29.6Movado MOV .80 2.1 ...cc 53.73 26.09 156 38.66 +20.1Mueller MLI .40 1.6 18 37.57 23.32 226 24.64 -30.5MuellerWat MWA .20 1.9 29 12.96 9.59 711 10.27 -18.0MurphO MUR 1.00 3.3 ...cc 36.53 24.39 1487 30.53 -1.7MurphUSA MUSA ... ... 15 89.69 61.05 388 80.83 +.6MyersInd MYE .54 3.4 32 25.70 15.25 156 15.88 -18.6Myomo n MYO ... ... ...dd 11.40 1.61 69 1.73 -53.9Myovant n MYOV ... ... ...dd 27.45 11.30 86 20.18 +59.7N -tNCI BldSy NCS ... ... 10 23.35 12.30 636 12.18 -36.9tNCR Corp NCR ... ... 21 38.68 24.14 1699 23.81 -29.9tNGL EnPt NGL 1.56 16.6 ...dd 17.65 9.75 1465 9.42 -33.0NGL En pfB NGLpB 2.25 9.8 ... 25.56 21.92 33 22.87 -6.3NL Inds NL ... ... 4 16.05 4.85 15 5.40 -62.1NRC Grp NRCG ... ... ... 11.00 8.52 2 8.95 -8.7NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 57 38.25 23.75 4502 35.41 +24.3NTN Buzz rs NTN ... ... ...dd 8.40 3.01 0 3.80 -9.7NVR NVR ... ... 14 3700.00 2040.71 33 2174.50 -38.0nVent El n NVT ... ... ... 29.84 21.00 1006 23.64 +4.0tNabors NBR .24 4.9 ...dd 8.87 4.91 18013 4.88 -28.6NACCO NC .66 2.3 4 48.85 28.77 9 29.28 -22.2NamTai NTP .28 3.0 34 13.90 9.10 12 9.26 -26.2NanoViric NNVC ... ... ...dd 1.23 .25 52 .31 -65.1Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.7 24 41.44 30.33 102 33.14 +2.2NatFuGas NFG 1.70f 3.1 17 59.90 48.31 691 54.50 -.7NatGrid NGG 2.89e 5.3 ... 61.97 50.52 708 54.39 -7.5NtHlthInv NHI 4.00 5.4 19 81.60 62.71 411 73.60 -2.4NHltcre NHC 1.92f 2.4 29 78.88 57.00 35 78.44 +28.7NOilVarco NOV .20 .6 ...dd 49.08 31.47 3989 35.11 -2.5NatPresto NPK 1.00a .8 17 140.33 88.80 39 122.76 +23.4sNatRetPrp NNN 2.00 4.2 22 47.70 36.25 1060 47.57 +10.3NRetP pfE NNNpE 1.43 6.0 ... 26.14 22.94 16 23.77 -7.0NtRetP pfF NNNpF 1.30 6.0 ... 25.58 21.01 25 21.68 -13.6NatlStor n NSA 1.16 4.3 88 32.28 23.10 330 27.25 NtStorAf pfA NSApA ... ... ... 26.30 22.87 10 24.34 -6.5NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.67 16.04 18.27 -1.2tNatxIntV n MVIN ... ... ... 47.10 41.83 1 41.49 -6.9NatGsSvcs NGS ... ... 54 29.35 17.50 72 18.46 -29.5NatrlGroc NGVC ... ... 45 19.98 4.80 145 17.46 +95.5NatRsPt rs NRP 1.80 5.6 9 37.70 24.06 13 32.06 +23.3Natuzzi NTZ ... ... ... 2.13 1.18 1.23 -22.9Nautilus NLS ... ... 15 17.20 11.30 428 13.04 -2.3NavideaBio NAVB ... ... ...dd .47 .13 279 .20 -44.3NavigCons NCI .05p ... 19 25.85 16.48 238 20.90 +7.7NavigatrH NVGS ... ... ... 13.55 9.25 104 11.03 +12.0NaviosAcq NNA .08 20.7 ...dd 1.39 .36 289 .39 -65.2Navios pfG NMpG 2.19 25.3 ... 19.99 7.85 0 8.66 -46.5Navios NM ... ... ...dd 1.87 .46 620 .53 -55.7NavMH pfH NMpH 2.16 24.9 ... 18.89 7.49 0 8.66 -46.9NavMMid NAP 2.00f 80.0 ... 10.40 2.23 76 2.50 -73.7tNaviosMar NMM .08 5.3 5 2.62 1.51 556 1.51 -36.0Navistar NAV ... ... 11 47.73 29.90 613 31.26 -27.1Navistr pfD NAVpD ... ... ... 28.27 15.70 25.70 +50.3NeenahP NP 1.64 2.1 27 96.15 75.50 85 76.94 -15.1Nelnet NNI .64 1.2 12 64.00 48.30 45 55.16 +.7NeoPhoton NPTN ... ... ...dd 9.27 4.56 449 7.75 +17.8Netshoes n NETS ... ... ... 11.09 1.84 93 2.05 -74.1Netw1Tch NTIP .10 3.7 8 4.55 2.25 13 2.73 +13.8NBCAInt NBW .74 6.2 ...q 14.08 11.93 11 12.05 -11.4tNeuB HYld NHS .96 9.3 ...q 12.15 10.29 71 10.29 -12.5tNBIntMu NBH .90 7.0 ...q 15.30 12.82 49 12.82 -13.3NB MLP NML 1.26 14.3 ...q 8.81 NBNYInt NBO .58 5.2 ...q 12.53 11.07 11 11.15 -8.3NBRESec NRO .36 7.7 ...q 5.59 4.29 513 4.67 -15.6NevGCas UWN ... ... 27 2.86 1.80 4 2.41 -9.7NevroCorp NVRO ... ... ...dd 94.34 35.41 458 46.78 -32.2Nevsun g NSU .04 .9 ...dd 4.53 2.00 417 4.42 +81.1NewAmHi HYB .78a 9.5 ...q 9.99 8.14 72 8.18 -13.0NewConcEn GBR ... ... 42 12.75 1.16 84 2.09 +34.1NE Realty NEN 1.00 1.6 2 75.25 62.00 63.97 -12.8NwGold g NGD ... ... ...dd 3.57 .70 2948 .84 -74.5NewHome NWHM ... ... 7 13.55 6.67 108 6.76 -46.0NwIreland IRL 2.15e 1.8 ...q 13.77 8.73 33 8.94 -28.7NJ Rscs s NJR 1.09 2.4 17 47.93 35.55 438 45.53 +13.3NewMedia NEWM 1.48 9.7 27 19.10 14.93 337 15.31 -8.8NwMtnFin NMFC 1.36 10.4 10q 14.38 12.05 262 13.08 -3.5NewOriEd EDU .40e ... 27 108.40 51.21 2399 55.75 -40.7NewRelic NEWR ... ... ...dd 114.78 49.98 952 84.33 +46.0NewResid NRZ 2.00 11.4 6 18.75 15.24 3631 17.47 -2.3NewSenInv SNR .52m 9.0 10 9.00 5.50 318 5.76 -23.8NY&Co NWY ... ... 45 5.55 1.61 156 3.63 +26.9NY CmtyB NYCB .68 7.3 11 14.53 8.88 10792 9.35 -28.2NY Cmt pfA NYCBpA ... ... ... 29.29 25.36 21 25.50 -10.8NYCmty un NYCBpU 3.00 6.2 ... 56.99 48.23 25 48.30 -4.8NY REIT rs NYRT 4.85c ... ... 15.40 12.25 291 13.55 NY Times NYT .16 .6 ...cc 26.91 16.95 1838 24.73 +33.7tNewellRub NWL .92f 6.0 4 41.31 15.38 9230 15.40 -50.2tNewdExp NFX ... ... 10 35.20 19.82 5320 19.10 -39.4NewMarket NEU 7.00 1.8 20 437.63 352.89 93 379.12 -4.6NewmtM NEM .56 1.8 23 42.04 29.06 6407 30.76 -18.0tNewpkRes NR ... ... ...dd 11.65 7.32 954 7.36 -14.4NexGen g NXE ... ... ... 2.85 1.65 286 1.91 -25.4NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0tNexPtCr rs NHF 2.40m 11.3 ...q 25.64 21.41 85 21.23 -16.1NxPtRsT n NXRT 1.00 2.9 11 35.45 23.04 82 35.03 +25.4NxtEraLP NEP 1.80f 4.2 31 50.66 36.42 101 43.06 -.1NextEra 72 NEEpI 1.28 5.6 ... 25.70 21.97 16 22.67 -9.2NextEra 73 NEEpJ 1.25 5.7 ... 25.45 21.60 16 22.02 -11.8NextEra76 NEEpK ... ... ... 25.98 22.92 40 23.54 -7.9NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 13 176.83 145.10 1642 172.78 +10.6NxtEra pfR NEEpR ... ... ... 60.42 53.67 74 57.84 +2.9NiSource s NI .78 3.0 32 28.11 22.44 2793 25.81 +.5NiaM pfB NMKpB 3.60 3.8 ... 104.75 92.85 94.50 -1.7NiaM pfC NMKpC 3.90 4.2 ... 107.00 92.00 93.10 -6.0Nielsen plc NLSN 1.40 5.6 14 39.25 20.53 7411 24.86 -31.7NikeB s NKE .80 1.1 58 86.04 54.52 9857 72.19 +15.4NoahHldgs NOAH ... ... 21 69.56 34.20 275 37.06 -19.9NobilisH n HLTH ... ... ... 1.70 .62 219 .71 -47.8NobleCorp NE .08 1.7 ...dd 7.44 3.39 8186 4.80 +6.2tNobleEngy NBL .44 1.8 24 37.76 24.29 10551 24.25 -16.8NobleMid n NBLX 1.91e ... 9 57.98 33.51 104 34.87 -30.3NokiaCp NOK .19e 3.4 ... 6.41 4.51 19947 5.55 +19.1NomadF n NOMD ... ... ... 21.15 14.33 1117 18.46 +9.2Nomura NMR ... ... ... 6.83 4.43 306 4.78 -17.9Norbord n OSB 1.29 5.3 ... 45.45 24.29 148 24.56 -27.4NordicAOff NAO .18 21.7 ... 1.55 .71 113 .83 -30.8NordicAm NAT .23e 8.5 ...dd 4.70 1.82 2664 2.68 +8.9Nordstrm JWN 1.48a 2.4 24 66.34 37.79 3907 62.59 +32.1NorkSo NSC 3.20f 2.0 24 186.91 125.59 2789 161.09 +11.2NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 10.7 8 9.40 6.25 53 7.27 +4.5NoWestCp NWE 2.20 3.7 16 64.47 50.01 329 59.36 -.6NDynMn g NAK ... ... ... 2.34 .43 367 .47 -73.4NthnO&G NOG ... ... 34 4.49 .66 6121 2.75 +34.1tNorthropG NOC 4.80 1.9 27 360.88 263.54 2507 256.30 -16.5NStREur n NRE .60 4.4 ... 14.81 10.08 216 13.68 +1.9NwNaturHl NWN 1.90f 2.9 ...dd 71.29 51.50 103 66.61 +11.7tNorwCruis NCLH ... ... 13 61.18 43.46 3367 42.33 -20.5NovaBay rs NBY ... ... ...dd 4.75 1.25 23 1.41 -63.4NovaGld g NG ... ... ...dd 5.05 3.35 1633 4.12 +4.8Novartis NVS 2.75e 3.2 17 94.19 72.30 4176 86.09 +2.5NovoNord NVO .96e 2.3 ... 58.37 41.23 1395 42.62 -20.6NOW Inc DNOW ... ... ...dd 18.56 9.12 1378 12.52 +13.5 NuSkin NUS 1.47 2.2 32 88.68 59.31 283 67.38 -1.2Nucor NUE 1.52 2.7 11 70.48 53.71 3461 56.85 -10.6Nush EnhYl NUAG ... ... ... 24.72 23.07 8 23.16 -5.2Nush 1-5yr NUSA ... ... ... 25.02 24.14 3 24.27 -2.0NushLCGr NULG ... ... ... 37.71 30.08 26 32.79 +5.1NushLCVal NULV ... ... ... 30.90 27.13 24 28.24 -1.2NushMCGr NUMG ... ... ... 34.88 28.18 5 28.63 -2.5tNushMCVal NUMV ... ... ... 29.85 26.31 2 26.28 -6.8NushSmCap NUSC ... ... ... 32.44 27.05 8 27.54 -3.2NushShTrm NURE ... ... ... 28.13 23.57 15 26.39 +.2NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.80 3 23.95 -4.0NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 10.2 21 35.91 19.22 360 23.45 -21.7NustEn pfA NSpA 2.13 9.2 ... 26.58 21.53 5 23.12 -7.0Nustar pfB NSpB 1.91 9.1 ... 25.72 20.00 13 21.00 -7.3Nustar pfC NSpC ... ... ... 26.43 22.31 24 23.68 -8.8Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 17 25.15 +.6Nutrien n NTR 1.60 3.1 ... 58.99 40.41 1265 51.01 -1.7NuvNYVl2 n NYV ... ... ... 14.78 13.20 1 13.54 -5.6NuvCr22 n JCO ... ... ... 10.10 9.24 48 9.44 -.5Nuv Mun21 NHA ... ... ... 9.97 9.25 2 9.40 -.4NuvHiInO n NMZ ... ... ... 13.91 11.73 242 11.79 -13.4Nuv Pf22 n JPT ... ... ... 26.14 21.49 21 21.94 -12.7Nuv 11-21 n JHB ... ... ... 10.13 9.33 125 9.43 -5.4NuvCA V2 n NCB ... ... ... 18.10 15.00 4 15.55 -8.5NvHiInDc19 JHD ... ... ... 10.13 9.72 31 9.86 -1.6Nuv RE In JRS ... ... ... 11.30 9.04 81 9.15 -18.7NuvMO Pr NOM ... ... ... 17.58 11.96 11.97 -14.2NuvAllCEn JMLP 1.37 19.8 ...q 9.62 6.79 35 6.91 -19.3NuvAZ NAZ .80 6.9 ...q 14.74 11.39 72 11.59 -18.0tNuvBldAm NBB 1.34 7.0 ...q 22.13 19.12 65 19.11 -13.1tNBldAmOp NBD 1.30 6.3 ...q 23.08 20.62 11 20.51 -11.0NCaAMTFr NKX .86 6.9 ...q 15.69 12.37 234 12.51 -18.6NCADvA NAC .91 7.4 ...q 14.75 12.25 466 12.37 -13.6NCalMunV NCA .47 5.1 ...q 10.70 8.98 51 9.09 -10.8tNuvCASel NXC .63a 4.8 ...q 17.17 13.25 15 13.21 -11.4NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.21 11.10 3 11.22 -5.9tNuvCorEqA JCE 1.21a 9.3 ...q 16.49 13.15 78 13.04 -10.7NvCredStr JQC .62 8.0 ...q 8.40 7.69 264 7.72 -6.1NvDvrsDiv JDD 1.04 10.3 ...q 12.81 10.01 59 10.08 -18.0tNuvDivA NAD .85a 6.9 ...q 14.20 12.32 433 12.33 -12.3NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 6.0 ...q 20.16 16.71 108 17.60 -6.6tNuEnMLP JMF 1.35 14.4 ...p 12.97 9.55 228 9.36 -17.8NEnhMuV NEV .96a 7.6 ...q 14.50 12.55 50 12.71 -10.5NuvFloat JFR .72 7.2 ...q 11.71 9.96 186 9.99 -10.9NuvFltOp JRO .76a 7.6 ...q 11.56 9.92 319 10.01 -12.2NvGADiv2 NKG .64a 5.9 ...q 13.55 10.64 10 10.86 -13.6NuvGblHIn JGH 1.58 10.7 ... 17.42 14.67 52 14.71 -13.0NuvHi2020 JHY .68 6.9 ...q 10.50 9.63 20 9.79 -1.2NuvHIDec18 JHA ... ... ...q 10.00 9.67 63 9.87 -.5NuvEnhMu NVG ... ... ... 15.70 13.37 552 13.40 -13.2NNYAmtF NRK .70 6.1 ...q 13.15 11.48 239 11.55 -10.9NuvAmtFr NEA .75a 6.2 ...q 13.91 12.03 665 12.14 -11.7NuvIntMu NID .68 5.6 ...q 13.43 12.08 91 12.13 -6.6NvIntQMu NIQ .57 4.7 ...q 13.24 11.81 19 12.02 -6.6NMDPI NMY .67a 5.8 ...q 12.85 11.45 34 11.58 -7.9NvMAP NMT .71a 6.1 ...q 14.73 11.50 11 11.69 -18.1NMIQI NUM .74 6.1 ...q 13.55 12.03 51 12.23 -7.8NuvMNMu NMS .80 6.6 ...q 15.40 12.01 17 12.17 -17.3NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 18 23.70 -4.0NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 4 23.04 -2.9NuvMultM JMM .48 6.9 ...q 7.77 6.60 13 6.93 -9.1NvMuI NMI .50a 4.9 ...q 13.27 9.96 26 10.13 -12.4NuvMuVal NUV .39a 4.2 ...q 10.27 9.11 283 9.18 -9.4Nv AMT-Fr NUW .78a 5.3 ...q 18.59 14.30 28 14.60 -15.4NuvNJDiv NXJ .82a 6.5 ...q 13.85 12.34 92 12.58 -8.1NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.11 12.02 79 12.15 -12.1NNYMV NNY .39a 4.3 ...q 10.08 8.93 25 9.07 -4.5NuvNYSel NXN .55 4.4 ...q 14.25 12.55 3 12.64 -7.3NNCPI NNC .59a 5.0 ...q 13.18 11.60 21 11.78 -8.7NOHQI NUO .80 6.0 ...q 14.99 13.17 46 13.25 -9.5NvPA NQP .81a 6.6 ...q 13.63 12.18 63 12.20 -7.2NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 8.9 ...q 25.59 21.58 44 21.84 -11.8NvPfdInco JPC .80 8.9 ...q 10.58 8.72 370 9.02 -12.8tNuvQPf2 JPS .70 8.5 ...q 10.47 8.27 602 8.28 -18.8tNuvREAst JRI 1.49a 10.0 ...q 18.25 14.97 84 14.94 -16.1tNuvEqtP BXMX 1.00 7.7 ...q 14.60 12.98 219 12.92 -9.3tNEqPrmG SPXX 1.04 6.9 ...q 19.88 15.00 56 15.01 -13.3NvSMM NIM .31a 3.3 ...q 10.33 9.31 25 9.46 -5.0tNSTFI NXP .55a 4.0 ...q 14.97 13.67 31 13.78 -5.7NSTFI2 NXQ .53a 4.1 ...q 14.33 13.04 29 13.16 -5.6NSTFI3 NXR .55a 3.9 ...q 15.69 14.00 3 14.21 -6.5tNuvSnIn NSL .42 7.0 ...q 6.81 6.01 191 6.00 -7.8tNuShDCrd JSD 1.16a 7.3 ...q 17.75 16.05 63 16.03 -3.6tNv TA Div JTD 1.23 8.2 ...q 18.44 15.21 53 15.10 -14.1tNvTxATR JTA 1.04 8.9 ...q 14.69 11.51 37 11.66 -16.4NTXQI NTX .65 5.3 ...q 14.89 12.13 9 12.24 -14.6NVAPI NPV .65a 5.7 ...q 13.20 11.46 50 11.52 -10.1NuverEnv n NES ... ... ...dd 26.50 8.80 3 11.00 -39.5O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 13 18.07 7.80 407 17.33 +84.4OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 5 24.48 +1.5OFG pfB OFGpB 1.75 7.3 ... 24.99 20.77 3 24.12 +9.3OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 0 24.50 +9.2OGE Engy OGE 1.46f 3.9 20 38.13 29.59 2458 37.08 +12.7OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.3 24 85.22 62.20 258 81.23 +10.9OaktreeC OAK 3.59e 8.5 12 47.10 38.65 345 42.16 +.1OasisMid n OMP 1.64f 7.7 47 24.21 16.15 33 21.25 +21.8OasisPet OAS ... ... ...dd 14.57 7.31 8457 9.69 +15.2tObsidian g OBE ... ... ... 1.44 .77 945 .73 -41.4OcciPet OXY 3.12 4.7 51 87.67 62.47 4349 66.46 -9.8Oceaneerg OII .60 3.4 ...cc 28.62 17.41 1902 17.74 -16.1Och-Ziff OZM .87e 69.6 14 3.95 1.13 316 1.25 -50.0OcwenFn OCN ... ... ...dd 4.84 2.95 2056 3.42 +9.3Oi SA C OIBR/C ... ... ... 8.47 2.37 811 3.24 -42.5OilStates OIS ... ... ...dd 38.95 21.35 1037 21.87 -22.7Oil-Dri ODC .96 3.1 33 46.73 28.52 16 30.51 -26.5OldRepub ORI .78 3.6 19 23.05 19.48 1716 21.79 +1.9tOlin OLN .80 4.0 6 38.84 19.79 5041 19.90 -44.1Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 7.9 12 33.77 24.90 1620 33.33 +21.0Omnicom OMC 2.40 3.3 15 83.34 65.32 4568 72.43 -.5tOmnova OMN ... ... ...dd 11.90 7.65 116 7.55 -24.5OnAssign ASGN ... ... 33 86.13 58.54 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 454 6.69 +16.6OncoCyte n OCX ... ... ... 6.45 1.10 40 1.52 -67.3OneLibrty OLP 1.80 7.0 16 29.44 21.02 24 25.74 -.7OneSmart n ONE ... ... ... 16.00 7.53 52 7.94 -27.2OneMain OMF ... ... 13 37.29 23.70 584 27.47 +5.7ONEOK OKE 3.42f 5.4 46 71.99 49.65 2449 63.23 +18.3Ooma n OOMA ... ... ... 17.50 9.00 41 14.67 +22.8OppLgCap RWL .72e 1.4 ...q 55.32 47.90 80 49.88 -2.9Opp RUT n OMFS ... ... ... 28.76 24.71 25.73 -1.5OppMidCap RWK .59e .8 ...q 65.13 55.27 11 55.71 -8.2OppSmCap RWJ .59e .9 ...q 79.48 64.38 47 66.84 -4.3OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 361 36.75 +.4OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 24.94 -4.8Op R1000D n OMFL ... ... ... 29.21 24.74 17 27.16 +4.1OpIntRev n REFA ... ... ... 30.89 24.11 24.11 -13.4OpGlbRv n RGLB ... ... ... 30.09 25.20 25.25 -9.5Opp Rev n ESGL ... ... ... 33.09 29.22 1 30.04 -3.3OppGlRv n ESGF ... ... ... 33.63 27.80 0 28.34 -9.7OppenFin RWW .58e .9 ...q 74.63 61.19 12 61.87 -10.3OpEMRev n REEM ... ... ... 30.65 23.29 0 23.50 -15.5OppenHldg OPY .44 1.5 ...dd 34.15 19.95 89 29.59 +10.4Oracle ORCL .76 1.6 51 53.48 42.57 19249 47.02 -.5Oragenics rs OGEN ... ... ... 4.71 .60 tOrange ORAN .41e 2.7 ... 18.57 15.35 406 15.44 -11.3OrchidIsl ORC .96e 14.7 34 10.21 6.31 1199 6.55 -29.4OrchidsPP TIS 1.40 85.9 3 15.74 .70 118 1.63 -87.3OrionECarb OEC .80 ... 53 36.55 22.25 538 24.30 -5.1tOrionGpHl ORN ... ... ...dd 9.83 4.90 153 4.92 -37.2Orix IX ... ... ... 100.03 75.67 47 80.09 -5.5OrmatTc ORA .49 1.0 46 70.68 45.79 125 50.92 -20.4OshRusS n OUSM ... ... ... 29.16 24.89 37 25.24 -6.7OshIntQ n ONTL ... ... ... 29.06 24.38 0 24.60 -11.0OshkoshCp OSK .96 1.8 12 100.26 51.42 1280 53.08 -41.6OsiskoGl n OR .20 ... ... 12.78 7.29 651 7.60 -34.3OutfrontM OUT 1.44 8.1 15 24.84 17.27 698 17.76 -23.4OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 229 2.96 +8.0OwensMin OMI 1.04 7.6 9 26.42 13.35 824 13.71 -27.4OwensCorn OC .84 1.9 14 96.52 42.88 1436 44.60 -51.5OwensIll OI ... ... 19 24.66 16.01 1235 16.29 -26.5OwensRM ORM .80 5.2 10 18.02 13.71 7 15.34 -4.2OxfordInds OXM 1.36 1.6 20 97.19 60.42 96 86.42 +14.9P-QPBF Engy PBF 1.20 3.1 12 53.91 27.93 1774 39.07 +10.2PBF Logist PBFX 1.96f 9.5 11 22.70 17.75 50 20.73 -1.1PCM Fund PCM .96 9.2 ...q 12.13 10.15 44 10.40 -10.1PG&E Cp PCG 2.12f 4.5 7 58.38 37.30 3870 46.78 +4.3PGT Inc PGTI ... ... 25 26.40 13.05 623 19.43 +15.3PIMCO1-3Tr TUZ .34a .7 ...q 50.58 49.73 2 49.88 -.8Pimc1-5Tip STPZ .53e 1.0 ...q 52.37 51.05 39 51.17 -1.5Pim15TIPS LTPZ .42e .7 ...q 69.37 61.58 15 62.28 -10.0PimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.75 3 55.96 -3.9PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 13 99.75 -.6PimcoTR BOND 6.13e 6.0 ...q 106.67 101.07 61 101.72 -4.0Pim0-5HYCp HYS 5.21e 5.3 ...q 101.51 97.52 359 98.63 -1.8PimIGBd CORP 3.12a 3.1 ...q 106.00 97.04 52 99.05 -6.3PimShMat MINT .82e .8 ...q 101.87 101.35 1297 101.58 PimIntMu MUNI 1.26 2.4 ...q 54.15 51.91 7 52.17 -2.8PimSTMun SMMU .47e .9 ...q 50.49 49.49 5 49.60 -.5Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 101.70 2 103.90 -14.4PJT Part n PJT .20 .5 ...dd 61.18 37.51 197 42.70 -6.4PLDT Inc PHI 1.60e 6.2 ... 34.38 21.58 48 25.77 -14.3PNC pfP PNCpP 1.65 6.3 ... 29.33 26.27 63 26.30 -7.1PNC pfQ PNCpQ 1.34 5.5 ... 25.55 23.48 39 24.55 -3.2PNC PNC 3.80 3.1 11 163.59 116.55 2289 122.16 -15.3PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 323 38.86 -3.9tPOSCO PKX ... ... ... 93.12 56.78 244 57.37 -26.6PPDAI n PPDF ... ... ... 13.68 3.82 264 5.58 -21.5PPG s PPG 1.92 1.9 18 122.07 94.37 4061 102.89 -11.9PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 6.0 ... 25.75 24.36 15 24.65 -3.7PPL Corp PPL 1.64 5.4 13 37.81 25.30 5538 30.54 -1.3PQ GrpH n PQG ... ... 31 18.69 12.88 114 15.03 -8.6PS BusPk PSB 4.20f 3.2 26 137.45 107.91 75 131.35 +5.0PSBPk pfU PSBpU 1.44 6.0 ... 25.99 23.48 13 23.90 -5.3PSBPk pfV PSBpV 1.42 6.1 ... 26.08 22.82 4 23.44 -7.4PS BusP pfY PSBpY ... ... ... 24.78 21.27 15 21.47 -12.7PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 20 21.84 -13.5PS BsPk pfW PSBpW ... ... ... 25.77 21.51 20 21.64 -14.3PVH Corp PVH .15 .1 13 169.22 116.52 898 118.39 -13.7PcrTrnd750 PTLC ... ... ...q 31.87 27.13 486 28.51 -.4PcrTrnd450 PTMC ... ... ...q 33.96 29.04 252 31.05 -.2PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 82 31.83 +5.2PacrCash n GCOW ... ... ... 34.59 28.71 17 28.96 -8.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 39

PacrTrendp PTEU ... ... ... 33.39 25.13 22 25.43 -17.2tPacr Wlth n PWS ... ... ... 27.67 23.56 7 23.18 -8.1Pac Cash n CALF ... ... ... 32.73 23.90 12 25.38 -2.8tPacDvCsh n ICOW ... ... ... 31.03 24.82 3 24.77 -15.6PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.5 6 2.95 1.53 137 2.26 +16.5PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.9 ... 30.88 21.19 3 25.35 -10.1PacGE pfB PCGpB 1.37 5.7 ... 28.76 20.49 2 23.91 -7.5PacGE pfC PCGpC 1.25 5.4 ... 27.30 19.75 23.19 -5.7PacGE pfD PCGpD 1.25 5.9 ... 26.53 19.31 11 21.24 -12.0PacGE pfE PCGpE 1.25 5.9 ... 26.84 19.60 5 21.15 -14.2PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 1 21.20 -13.7PacGE pfH PCGpH 1.12 5.6 ... 26.48 17.36 0 20.22 -12.3PacGE pfI PCGpI 1.09 5.4 ... 25.57 17.25 1 20.10 -10.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.5 14 131.13 83.54 1467 89.34 -25.9Pagsegur n PAGS ... ... ... 39.97 24.57 5643 25.42 -19.8PalatinTch PTN ... ... ... 1.59 .72 591 .92 +7.3PaloAltNet PANW ... ... ...dd 239.50 135.85 1625 178.99 +23.5PampaEng PAM ... ... ... 72.98 24.93 469 30.96 -54.0Pandora P ... ... ...dd 10.07 4.09 9328 7.93 +64.5PanhO&G PHX .16 .9 97 24.55 17.20 58 17.41 -15.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 61 26.40 7.31 196 17.68 +89.1ParaGold n PZG ... ... 4 1.64 1.01 43 1.04 -20.0ParamtGp PGRE .40 2.8 ... 16.50 13.70 1994 14.25 -10.1Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.3 14 24.16 15.91 96 17.43 +2.2ParkHot n PK 2.20f 7.7 ... 34.27 23.91 1608 28.46 -1.0ParkNatl PRK 3.84 4.2 13 119.00 84.60 35 92.02 -11.5tParkDrl rs PKD ... ... ... 21.60 2.09 151 2.15 tParkerHan PH 3.04 2.1 18 212.80 144.03 1796 145.22 -27.2ParsleyEn PE ... ... 27 33.43 21.12 5319 23.09 -21.6PartRe pfF PREpF 1.47 5.6 ... 27.26 24.61 5 26.06 +1.8PartRe pfG PREpG 1.63 6.3 ... 27.44 25.62 2 25.75 -4.1PartRe pfH PREpH 1.81 6.7 ... 29.54 26.21 16 26.85 -6.3PartRe pfI PREpI 1.47 6.0 ... 27.08 24.24 6 24.68 -6.1PartyCity n PRTY ... ... 9 16.95 9.50 2384 10.21 -26.8PaycomSft PAYC ... ... ...cc 164.08 74.35 1063 123.87 +54.2PeabodyE n BTU .52 1.5 ... 47.84 30.26 1256 33.90 -13.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.0 ... 12.73 8.94 778 11.43 +16.4Pebblebrk PEB 1.52 4.6 19 41.65 31.05 2490 33.30 -10.4Pebble pfC PEBpC 1.63 6.7 ... 26.05 23.93 0 24.20 -4.2Pebbleb pfD PEBpD 2.09 8.6 ... 26.21 23.96 1 24.40 -5.3Pedevco rs PED ... ... ... 4.44 .26 26 1.73 +440.6Pembina g PBA 1.56 ... 24 36.99 29.28 503 32.53 -10.1Penney JCP ... ... 23 4.75 1.31 19740 1.36 -57.0PennaRE PEI .84 8.9 13 12.52 8.67 594 9.44 -20.6PenRE pfB PEIpB 1.84 7.9 ... 25.57 20.21 3 23.20 -7.9PenRE pfC PEIpC 1.80 8.0 ... 26.63 19.44 5 22.64 -12.6PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 6 22.05 -12.2PennyMFn PFSI .47p ... 7 25.20 18.18 79 19.65 -12.1PennyMac PMT 1.88 9.8 20 20.41 14.87 352 19.13 +19.0Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 3 24.75 -1.9PennyM pfB PMTpB ... ... ... 25.45 23.68 7 24.62 -2.2Penske PAG 1.48f 3.3 11 54.83 41.74 675 45.17 -5.6Pentair PNR .70 1.8 12 74.84 36.06 1663 39.07 -44.7Penumbra n PEN ... ... ...cc 167.35 82.55 301 137.33 +45.9PerfFood n PFGC ... ... 18 39.45 26.35 295 28.87 -12.8PerkElm PKI .28 .3 32 98.33 69.21 668 83.82 +14.6PermRck n PRT ... ... ... 16.69 11.75 68 12.64 -18.5Prmian PBT .65e 8.6 21 10.30 7.33 107 7.47 -15.8tPermvRoy PVL 1.45e 53.5 7 4.41 2.75 188 2.71 -14.0Perrigo PRGO .76 1.1 ...dd 95.93 67.40 1177 68.27 -21.7Perspecta n PRSP ... ... ... 26.64 19.84 525 23.63 -3.7PetChina PTR .70e 1.0 ... 85.02 65.03 118 70.56 +.9sPetrbrsA PBR/A ... ... ... 15.02 7.55 22739 14.16 +44.0Petrobras PBR ... ... ... 17.20 9.02 59992 15.56 +51.2Pfenex PFNX ... ... ...dd 8.42 2.07 40 4.24 +59.4Pzer PFE 1.36 3.1 17 45.81 33.20 28558 43.23 +19.4Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 24.5 ... 7.18 4.89 165 5.15 -12.0PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.0 22 111.25 76.21 8139 90.46 -14.4PhilipsNV PHG .88e 2.4 ... 46.67 35.09 1459 36.07 -4.6Phillips66 PSX 3.20f 3.2 22 123.97 89.14 2641 98.52 -2.6Phill66LP PSXP 3.01f 6.0 19 56.48 44.40 435 50.53 -3.5PhoenixCo n PFX ... ... ... tPhxNMda FENG ... ... ...cc 8.14 3.10 306 3.11 -52.1PhysRltTr DOC .92 5.5 44 19.03 14.13 1113 16.83 -5.2PiedmOfc PDM .84 4.6 8 20.57 16.69 895 18.22 -7.1Pier 1 PIR .28 17.2 ...dd 5.92 1.36 413 1.63 -60.6PimUS Eq n MFUS ... ... ... 30.22 26.15 1 27.22 -1.4Pim IntEq n MFDX ... ... ... 28.41 23.23 4 23.33 -12.7tPimEmMkt MFEM ... ... ... 28.32 21.86 4 21.67 -17.2PimcoCA PCQ .92 6.1 ...q 17.89 14.35 78 15.18 -12.1tPimcoCA2 PCK .65 8.0 ...q 10.29 8.00 145 8.04 -20.9tPimcCA3 PZC .72 7.7 ...q 11.05 9.46 92 9.35 -10.4PimcoCp&I PCN 1.35 8.0 ...q 19.25 16.03 71 16.88 -1.9PimCpOp PTY 1.56a 9.5 ...q 18.93 15.86 348 16.42 -.2PimDyCrd PCI 1.97 8.8 ...q 24.65 21.61 627 22.31 -.6PimDyInco PDI 2.65a 8.6 ...q 34.04 28.84 377 30.67 +2.1PimcIncStr PFL 1.08 9.8 ...q 12.54 10.77 62 10.97 -6.1PimIncStr2 PFN .96 9.5 ...q 10.89 9.80 171 10.07 -3.5PimStPls PGP 2.20 17.2 ...q 16.75 12.37 49 12.82 -16.6PimcoHiI PHK 1.24 15.7 ...q 9.04 7.19 824 7.91 +6.0PimIncOpp PKO 2.28a 9.1 ...q 27.98 24.50 151 25.18 -2.8PimcoMuni PMF .98 8.0 ...q 13.50 12.15 104 12.21 -6.1PimcoMu2 PML .78 6.2 ...q 13.56 11.80 120 12.53 -4.9PimcMu3 PMX .75 6.9 ...q 11.94 10.76 74 10.92 -5.7tPimcoNY PNF .68 6.1 ...q 13.08 11.21 60 11.22 -12.2PimcoNY2 PNI .80 7.5 ...q 12.47 10.40 39 10.53 -12.3tPimcNY3 PYN .63 7.1 ...q 10.25 8.50 52 8.90 -10.3PimcoStrIn RCS .96 10.8 ...q 10.31 8.62 138 8.92 -2.8PinWst PNW 2.95f 3.5 19 92.42 73.41 962 83.42 -2.1PionDvrsHi HNW 1.38 10.0 ...q 16.39 13.81 15 13.85 -12.1PionEnSvc PES ... ... ...dd 6.35 1.80 450 2.24 -26.6PionFltRt PHD .72 6.8 ...q 12.09 10.52 145 10.55 -8.1PionHiIn PHT 1.14 13.1 ...q 10.03 8.60 84 8.71 -10.3PioMuAdv MAV .84 8.2 ...q 11.69 10.18 89 10.30 -9.4PioMunHi MHI .84 7.8 ...q 12.04 10.65 52 10.76 -9.2tPioNtrl PXD .32 .2 ...cc 213.40 144.13 2180 143.08 -17.2PiperJaf PJC 1.50f 2.1 12 99.80 66.12 88 69.88 -19.0tPitnyBw PBI .75 11.5 4 14.80 6.56 2967 6.52 -41.7PitnyBw 43 PBIpB 1.67 7.5 ... 25.75 21.46 23 22.53 -7.6PivotSft n PVTL ... ... ... 31.24 15.11 2210 19.07 +21.2PlainsAAP PAA 1.95 8.9 35 27.70 18.38 2117 21.91 +6.2PlainsGP rs PAGP 1.70 ... 42 27.00 19.38 1708 21.36 -2.7PlanetFit n PLNT ... ... 2 55.35 25.56 968 45.63 +31.8PlanetGrn PLAG ... ... ... 11.51 .13 226 5.15 +2826.1Plantron PLT .60 1.0 19 82.28 45.05 372 57.31 +13.8PlatfmSpc PAH ... ... 14 13.54 9.09 2163 10.35 +4.3PlatGpM rs PLG ... ... 1 .58 .08 432 .15 -51.6PlayAGS n AGS ... ... ... 32.80 16.66 317 22.03 +19.1PlymInd n PLYM 1.50 10.8 ...dd 18.98 13.50 10 13.93 -24.6PlymInd pfA PLYMpA 1.88 7.8 ... 26.07 22.76 3 24.10 -4.2PolarStarR PSRT ... ... ... Polaris PII 2.40 2.8 20 137.66 84.63 653 85.55 -31.0PolyMet g PLM ... ... ...dd 1.36 .60 144 .88 +2.3PolyOne POL .78f 2.5 14 47.48 30.03 1111 31.11 -28.5PortGE POR 1.45 3.2 22 50.11 39.02 1749 45.27 -.7PostHldg POST ... ... 22 101.43 70.66 1423 85.70 +8.2PowrREIT PW ... ... ...dd 6.92 5.50 4 5.78 -6.2sPwREIT pfA PWpA ... ... ... 26.55 25.02 0 26.90 +5.0PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.60 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 110.83 45.69 0 55.25 -37.7PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 0 7.42 -29.5PSBMetDS BOM ... ... ...q 12.41 4.24 0 11.77 +58.7PSCrudeLg OLO ... ... ...q 7.17 4.20 3 6.34 +24.4PSCrudeSh SZO ... ... ...q 90.00 44.71 60.00 -21.7PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.56 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.14 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.25 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.08 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 37 169.75 140.00 13973 165.49 +7.0tPrecDrill PDS .28 ... ...dd 4.14 2.39 1865 2.37 -21.5PfdAptCm APTS 1.02 6.2 ...dd 22.71 13.60 246 16.42 -18.9Prestige rs PBH ... ... 3 48.24 27.84 884 35.73 -19.5Pretium g PVG ... ... ... 11.90 6.17 1367 7.84 -31.3Primerica PRI 1.00 .9 13 128.35 87.05 269 108.76 +7.1PrinEdgAIn YLD .75e ... ...q 41.94 39.24 5 39.45 -4.4tPrinActGl GDVD ... ... ... 29.52 25.28 1 25.10 -10.4Prin Cont n PVAL ... ... ... 27.51 24.44 24.44 -4.1Prn MegC n USMC ... ... ... 28.66 24.58 2 26.14 -.5tPrinSpec n PREF ... ... ... 101.36 93.61 2 93.68 -6.6PrincREstI PGZ 1.32m 7.7 ...q 18.85 16.21 12 17.04 -.9PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.9 23 63.45 34.95 270 43.41 -24.0ProLogis PLD 1.92 2.9 27 68.20 58.28 2371 65.30 +1.2ProPetr n PUMP ... ... ... 22.88 14.00 1146 16.36 -18.8PrShtDow rs DOG ... ... ...q 63.72 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 1727 41.93 ProUltMC s MVV ... ... ...q 47.07 34.71 24 35.47 PrUltQQQ s QLD ... ... ...q 102.51 67.48 3215 77.14 +5.2ProUltSP s SSO .40e .4 ...q 129.98 97.35 4331 104.30 -4.7PrUShCnG SZK ... ... ...q 17.35 12.80 2 15.91 +16.9ProShtHY SJB ... ... ...q 23.91 22.45 102 23.04 -.3ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.87 4 68.40 -18.2Pro7-10yrT UST .42e .8 ...q 58.51 51.12 5 52.53 -8.5ProSShOG DDG ... ... ...q 25.56 20.60 23.65 +2.9ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 29 65.13 -2.4ProUltTl s LTL ... ... ...q 50.54 35.57 37.97 -12.1 ProHdgRep HDG ... ... ...q 46.26 43.45 5 43.70 -3.6tProUltEM EET ... ... ...q 114.48 59.40 1 57.30 -39.0ProRaLS RALS .62e 1.7 ...q 38.00 35.36 7 36.57 -2.8ProUSL7-10T PST ... ... ...q 23.95 21.23 59 23.30 +8.1ProShtEafe EFZ ... ... ...q 28.96 23.78 62 28.64 +12.4sProShtEM EUM ... ... ...q 21.45 16.23 1267 21.51 +19.8ProUltEaf s EFO ... ... ...q 50.26 32.91 1 33.17 ProUEurop UPV ... ... ...q 66.95 42.65 2 44.34 -24.3ProShtBM SBM ... ... ...q 20.35 16.90 20.25 +14.5ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 10 61.15 -7.3ProUltFin s UYG ... ... ...q 47.86 35.78 86 36.92 ProShtRE REK ... ... ...q 17.94 15.05 7 16.01 +1.2sProShtChi50 YXI ... ... ...q 21.80 16.42 5 21.84 +13.5tProUltSem s USD ... ... ...q 54.11 30.85 37 30.90 ProUltUt s UPW ... ... ...q 54.09 37.86 2 49.47 +5.1PrUltTech s ROM ... ... ...q 124.42 79.37 308 91.90 +4.7ProUltJpn s EZJ ... ... ...q 50.46 33.25 0 33.98 tProUltO&G DIG .46e 1.5 ...q 47.42 30.89 258 31.61 -20.2tProUltInd s UXI ... ... ...q 83.64 60.26 1 57.82 -20.8PrUltHCr s RXL .63e .7 ...q 118.30 79.39 18 96.47 +9.3ProUCnsSv s UCC ... ... ...q 111.63 68.08 20 87.50 +7.4PrUCnsGd s UGE ... ... ...q 52.04 37.81 39.70 -19.0ProUBasM UYM .15e .3 ...q 82.75 50.04 4 50.67 -31.6PrUlPR2K s URTY ... ... ...q 114.27 65.10 339 68.00 -17.4PUltM400 s UMDD .03e ... ...q 138.31 88.00 3 90.03 -22.9ProUltSC s SAA ... ... ...q 134.63 89.60 2 99.64 -1.0ProUPD30 s UDOW ... ... ...q 116.82 76.16 1659 84.99 -9.9ProUlR2K s UWM ... ... ...q 89.24 61.29 222 63.60 -10.0ProSht20Tr TBF ... ... ...q 24.31 21.62 249 23.87 +9.1PUltSP500 s UPRO ... ... ...q 58.95 38.87 10149 42.05 tProUChin50 XPP ... ... ...q 113.86 55.90 9 54.73 -34.8PrUSSilv s ZSL ... ... ...q 45.75 28.95 28 42.64 +35.8PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 3129 33.12 +43.1PS ShCrd rs OILD ... ... ... 61.88 31.56 35.52 PS Crde n OILU ... ... ... 75.00 27.60 226 48.86 +31.2PrUCrude rs UCO ... ... ...q 39.36 19.03 1564 29.74 +26.9PrUltYen rs YCL ... ... ...q 65.77 53.53 2 55.46 -3.5PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 547 25.52 +20.7PrUltSilv AGQ ... ... ...q 36.55 21.93 125 23.38 -30.9PrUltShN s KOLD ... ... ...q 52.12 28.10 35 31.66 -20.2ProUShGld GLL ... ... ...q 86.21 63.08 15 78.76 +14.0PrSUShAus CROC ... ... ...q 55.51 42.20 0 55.03 +20.4PrUltShYen YCS ... ... ...q 79.34 64.93 16 76.42 +1.9ProSUltGold UGL ... ... ...q 44.38 31.92 37 34.66 -14.8ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 31.07 12.29 1530 15.94 -35.1ProShtEuro EUFX ... ... ...q 43.13 38.37 2 43.02 +7.6ProUltEuro ULE ... ... ...q 18.97 14.98 5 15.03 -13.9ProUShEuro EUO ... ... ...q 24.46 19.46 149 24.31 +14.7ProctGam PG 2.87 3.3 22 93.14 70.73 12875 88.24 -4.0ProgsvCp PGR .69e 1.0 28 72.72 48.59 2236 68.87 +22.3ProsHldg PRO ... ... ...dd 41.10 21.36 401 34.07 +28.8ProShtQQQ PSQ ... ... ...q 36.79 28.99 5835 33.00 -7.3ProShSP rs SH ... ... ...q 31.77 27.08 13467 30.06 -.4PrUShSP rs SDS ... ... ...q 45.27 32.53 15937 39.87 -2.9PrUShDow rs DXD ... ... ...q 39.66 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 8 20.45 +9.1PUShtQQ rs QID ... ... ...q 57.44 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 2860 32.35 PrUShD3 rs SDOW ... ... ...q 23.75 13.54 16641 17.85 -8.5PUltShtF rs FINZ ... ... ...q 10.50 6.46 19 9.38 +15.7PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 7 18.66 +33.4ProUShL20 TBT ... ... ...q 41.31 33.06 3046 39.87 +18.0PrShR2K rs RWM ... ... ...q 45.09 36.82 1523 43.17 +2.1PrUShHC rs RXD ... ... ...q 32.33 21.36 5 24.90 -17.2PrUShCnS rs SCC ... ... ...q 29.05 16.35 0 20.22 -16.4PrUShRE rs SRS ... ... ...q 37.33 26.08 38 29.32 +.3PUShtR2K TWM ... ... ...q 19.78 13.00 1948 17.79 +1.9PrUShtSC SDD ... ... ...q 17.69 10.94 4 15.03 -3.7PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 3 32.47 -3.1PUShtIndl SIJ ... ... ...q 19.09 13.48 6 18.89 +12.2PS OnlSt n CLIX ... ... ... 51.84 37.63 27 39.59 +.7PrShtSmC SBB ... ... ...q 36.36 29.00 1 34.25 -.1PUPShtMC SMDD ... ... ...q 12.40 7.66 3 11.22 +11.9PrSh K1 n OILK ... ... ... 28.82 20.62 29 25.06 +15.7PUShtEur EPV ... ... ...q 39.35 26.83 20 38.30 +23.6PUShtSPX rs SPXU ... ... ...q 52.52 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 sPUShtJpn EWV ... ... ...q 31.98 22.75 7 32.00 +21.0ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 752 61.88 -3.4sPUltShEafe EFU ... ... ...q 28.69 19.90 16 28.54 +25.2PrUGMin rs GDXX ... ... ...q 47.81 21.89 9 26.00 -38.2PrUltBra rs UBR ... ... ...q 107.88 42.35 15 65.00 -16.8PrSht20yTr TTT ... ... ...q 32.66 25.65 84 30.91 +16.2ProGblInf TOLZ 1.63e 4.1 ...q 44.20 39.30 4 39.44 -8.0PUltShOG DUG ... ... ...q 45.82 27.88 107 39.88 +7.8PS MngdF FUT ... ... ... 40.79 39.00 40.22 -.1tPrGPrEq bt PEX 1.53e 4.7 ...q 42.26 32.90 4 32.84 -8.3ProEurDiv EUDV .15p ... ...q 44.13 37.70 1 38.53 -7.8PHYIntH bt HYHG 3.16 4.8 ...q 69.64 65.87 4 66.18 -1.6ProSPxTch SPXT .23p ... ...q 56.14 49.61 50.61 -3.2ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.81 +6.2ProMerger MRGR .12e .3 ...q 36.72 34.73 36.14 -.3ProSPxFin SPXN .23p ... ...q 59.89 52.35 0 54.20 -.1ProSPxEgy SPXE .22p ... ...q 61.53 44.29 4 55.50 -1.7PrUltPFn FINU .29e .4 ...q 134.30 69.34 22 72.11 -31.6PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 11 74.16 -3.7ProSht7-10y TBX ... ... ...q 29.79 28.03 2 29.38 +3.8ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 40 53.34 -2.2ProSR2KDv SMDV .47e ... ...q 60.37 51.18 20 55.61 +.8PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 73.95 -3.9ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 64.98 -.8PrUShtUtl SDP ... ... ...q 31.15 21.26 2 22.44 -11.1PrUltShtTc REW ... ... ...q 17.75 10.55 68 13.60 -17.4PrUShtFn SKF ... ... ...q 23.59 17.93 110 22.23 +6.4Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 1 36.67 -3.6Pro30BEI RINF .58e 2.0 ...q 30.08 27.28 1 28.83 +3.9ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 1 50.32 -14.1ProCdNASh WYDE ... ... ...q 33.50 31.68 32.20 -.6Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.13 24.74 16 24.97 -3.6ProspBcsh PB 1.64f 2.5 16 79.20 60.15 420 64.41 -8.1Protalix PLX ... ... ...dd .83 .38 455 .52 -21.3ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 60 166.60 82.93 199 115.66 +12.3Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.4 17 29.12 22.22 340 24.86 -7.8ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 4.0 9 127.14 89.33 2743 90.75 -21.1Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 39 24.98 -1.1PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 59 24.78 -2.0PruSDHiY GHY 1.32 9.8 ...q 14.84 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 7 25.66 -2.0PruUK pfA PUKpA 1.63 6.4 ... 26.99 25.35 7 25.57 -2.0Prud UK PUK 1.49e 3.9 ... 55.36 37.85 276 38.62 -23.9PruShHiY ISD 1.32 9.6 ...q 15.21 13.98 13.81 -6.5PSEG PEG 1.80 3.3 19 56.68 46.19 3481 55.23 +7.2PubStrg PSA 6.80 3.3 22 234.90 180.48 1333 206.04 -1.4PubSt pfU PSApU 1.41 5.8 ... 25.55 23.58 11 24.43 -2.8PubSt pfV PSApV 1.34 5.7 ... 25.67 22.57 16 23.31 -7.5PubSt pfW PSApW 1.30 5.7 ... 25.60 21.38 22 22.68 -9.2PubSt pfX PSApX 1.30 5.7 ... 25.79 21.84 9 22.98 -8.0PubSt pfY PSApY 1.59 6.2 ... 27.09 25.16 779 25.47 -4.2PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 10 25.46 -3.7PubSt pfG PSApG ... ... ... 25.63 21.57 25 22.81 -8.6PubSt pfF PSApF 1.29 5.6 ... 25.69 21.57 20 22.88 -8.6PubSt pfE PSApE 1.23 5.6 ... 25.48 20.89 29 22.02 -11.5PubSt pfD PSApD 1.24 5.6 ... 25.41 21.14 28 22.14 -11.5PubSt pfC PSApC ... ... ... 26.45 21.90 9 23.00 -9.7PubSt pfB PSApB ... ... ... 26.69 22.83 10 23.64 -8.0PubSt pfA PSApA 1.47 5.8 ... 27.79 24.65 5 25.34 -4.5PulteGrp PHM .36 1.5 13 35.21 20.64 9023 23.42 -29.6PureStrg n PSTG ... ... ...dd 29.14 15.81 4396 18.62 +17.4PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.5 ...q 7.60 6.60 86 6.68 -9.9PMIIT PIM .31 7.1 ...q 4.89 4.35 116 4.38 -8.2PMOT PMO .71 6.5 ...q 12.75 10.85 167 11.00 -10.9tPPrIT PPT .31 6.4 ...q 5.50 4.86 362 4.88 -8.4Puxin n NEW ... ... ... 35.00 7.06 159 8.32 -60.4PyxusInt PYX ... ... ...dd 52.43 10.55 1420 22.41 +69.1PzenaInv PZN .41e 4.2 19 13.15 8.61 70 9.83 -7.9Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 380 50.43 +36.9QEP Res QEP .08 .9 24 13.77 7.04 5813 8.44 -11.8QIAGEN QGEN ... ... 37 39.45 30.64 1146 33.54 +8.4QTS RltTr QTS 1.64 4.3 35 61.55 31.58 564 38.12 -29.6QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 8 25.05 tQTS Rlt pfB QTSpB 1.63 1.7 ... 106.39 98.63 2 97.97 QuadGrph QUAD 1.20 6.8 9 31.29 16.55 267 17.62 -22.0QuakerCh KWR 1.48 .8 35 204.49 137.95 58 176.03 +16.7tQuanexBld NX .32f 2.2 19 24.60 14.76 127 14.84 -36.6QuantaSvc PWR ... ... 21 40.11 30.26 1186 30.81 -21.2QntmDSS rs QTM ... ... 30 6.56 1.58 84 2.42 -57.0Qu Insp100 n BIBL ... ... ... 29.74 24.06 5 24.55 -5.9tQnForSm n FFSG ... ... ... 27.44 24.27 9 24.25 -6.0QnForTcG n FFTG ... ... ... 26.55 22.85 20 22.99 -10.1Sage Esg ef GUDB ... ... ... 49.13 tMainSecR n SECT ... ... ... 30.14 25.88 74 25.64 -6.2InspCpBd n IBD ... ... ... 28.29 23.80 19 24.30 -3.7QuaInsp n ISMD ... ... ... 31.78 24.65 6 25.72 -2.7tQuaInsLg n BLES ... ... ... 30.44 25.41 16 25.23 -11.3FormInco n FFTI ... ... ... 27.57 23.70 38 23.71 -5.0FrmHdGr n FFHG ... ... ... 30.36 25.76 11 26.16 -5.0tQuanReal n QXRR ... ... ... 26.19 22.91 0 22.80 -9.8QuanDyn n XUSA ... ... ... 31.07 26.84 29.75 +6.5QuanMulT n QXTR ... ... ... 26.83 24.56 24.82 -4.6tQuanMulIn n QXMI ... ... ... 26.53 24.41 0 24.39 -5.1QuanGrw n QXGG ... ... ... 29.27 26.36 0 27.62 -.6Qudian n QD ... ... 9 29.30 4.07 1016 4.30 -65.7QstDiag DGX 2.00 2.2 17 116.49 90.31 1480 91.83 -6.8QuintEn n QES ... ... ... 10.67 5.36 14 5.94 -34.0QuormHl n QHC ... ... ...dd 10.00 3.80 197 4.09 -34.5QuotientTc QUOT ... ... ...dd 15.98 10.35 426 12.71 +8.2Qwest 54 CTV 1.72 7.2 ... 25.87 20.64 28 24.02 +2.0Qwest53 CTY 1.53 7.2 ... 25.42 18.66 31 21.14 -3.9Qwest 25 CTZ 1.66 7.2 ... 25.69 20.17 21 22.94 +1.3Qwest 56 CTAA ... ... ... 26.50 21.51 24 24.94 +.9Qwest57 n CTDD ... ... ... 25.58 20.51 38 23.14 +1.1Qwest56 n CTBB ... ... ... 25.39 19.86 61 22.16 -1.6R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1tRELX plc s RELX .54e 2.8 ... 24.03 19.38 332 19.49 -17.8RH RH ... ... 24 164.49 74.50 755 107.86 +25.1RLI Corp RLI .88 1.2 30 79.98 56.94 131 73.34 +20.9RLJ LodgT RLJ 1.32 6.9 13 23.97 18.68 1562 19.12 -13.0 RLJ Lod pfA RLJpA .49 1.9 ... 28.30 25.19 213 25.43 -5.8RPC RES .40 2.8 19 27.07 12.96 1803 14.13 -44.7RPM RPM 1.40f 2.4 27 68.13 46.36 2049 58.92 +12.4RYB Edu n RYB ... ... ... 30.50 15.50 62 17.30 +2.5RadianGrp RDN .01 .1 10 23.49 14.06 1066 18.04 -12.5RadiantLog RLGT ... ... 31 6.09 3.46 257 5.21 +13.3RadLog pfA RLGTpA 2.44 9.7 ... 26.51 23.56 3 25.21 -2.6RafaelHl n RFL ... ... ... 10.31 3.05 11 8.16 +66.5RLauren RL 2.50 1.9 19 147.79 83.91 1231 130.88 +26.2RamcoG RPT .88 6.7 14 15.00 11.15 634 13.05 -11.4RamcG pfD RPTpD 3.63 7.0 ... 58.62 47.86 51.70 -10.3RangeRs RRC .08 .5 17 19.38 11.93 9198 15.28 -10.4RngrEnS n RNGR ... ... ...dd 12.47 6.44 1 6.70 -27.4tRJamesFn RJF .88f 1.2 15 102.17 72.29 1745 72.85 -18.2RayAdvM RYAM .28 2.3 6 22.96 11.65 496 11.96 -41.5RayAdv pfA RYAMpA 2.00 2.2 ... 157.11 89.92 1 91.67 -36.3Rayonier RYN 1.08 3.6 32 39.73 29.27 645 30.40 -3.9tRaytheon RTN 3.47 2.1 24 229.75 170.73 3598 168.35 -10.0ReadyCap n RC 1.60f 10.5 32 17.30 13.55 36 15.24 +.6ReadyC23 RCA 1.75 6.9 ... 26.58 24.58 0 25.52 -.5ReadyC21 RCP 1.63 6.4 ... 25.85 25.24 1 25.38 -1.2RealityETF DIVY .46p ... ...q 28.89 25.79 33 25.87 -.8RltDvcDiv LEAD ... ... ...q 34.85 29.87 4 30.48 -4.6RealDivc n DFND ... ... ...q 28.64 25.99 27.21 -.2RealDivG n GARD ... ... ...q 26.84 23.26 1 23.47 -6.1Realogy RLGY .27p 1.5 11 32.72 17.76 3086 18.07 -31.8sRltyInco O 2.53 4.1 34 60.54 47.25 3262 61.30 +7.5ReavesUtl UTG 1.82 6.1 ...q 31.77 27.13 178 29.87 -3.5ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 177.70 115.31 30644 169.63 +41.2RedLionH RLH ... ... ...dd 14.75 7.95 48 10.43 +5.9RedwdTr RWT 1.20 7.4 12 17.50 14.29 460 16.19 +9.2Reeds REED ... ... ... 3.95 1.30 88 2.50 +61.3RegalBel RBC 1.12 1.6 12 86.75 67.84 236 69.45 -9.3RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 1020 64.90 -6.2RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 425 .18 +5.9RegHlt pfA RHEpA 2.72 119.8 ... 16.80 1.25 0 2.27 -71.6RegnlMgt RM ... ... 12 37.21 21.50 62 28.50 +8.3RegionsFn RF .56 3.4 14 20.21 15.06 15443 16.43 -4.9Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 10 25.25 -.4Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 10 26.65 -6.3Regis Cp RGS ... ... 20 22.40 13.79 190 19.00 +23.7ReinsGrp RGA 2.40f 1.8 12 165.12 127.84 685 136.00 -12.8ReinsGp42 RZA 1.55 5.9 ... 28.77 25.85 17 26.35 -4.3ReinsG56 n RZB 1.44 5.7 ... 28.96 24.96 21 25.10 -10.3RelStlAl RS 2.00 2.7 17 97.41 72.69 451 75.43 -12.1RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8tRemaxHld RMAX .80 2.1 42 67.00 37.50 70 37.82 -22.0tRenaisIPO IPO .02e .1 ...q 31.67 25.12 2 24.81 -12.0RenIntIPO IPOS .24e 1.2 ...q 27.06 20.22 20.22 -17.1RenaisRe RNR 1.32 1.1 ...dd 142.56 116.50 198 125.30 -.2RenRe prE RNRpE 1.34 5.7 ... 25.70 22.51 11 23.34 -7.2RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 1 25.24 -1.1tReneSola rs SOL ... ... ...dd 3.79 1.70 35 1.58 -40.6RennFund RCG ... ... ...q 2.20 1.13 1 1.61 +7.2Renren rs RENN ... ... ...dd 3.19 .73 114 1.38 +46.0RepubSvc RSG 1.50f 2.1 32 75.82 60.26 1579 70.91 +4.9ResidioTc n REZI ... ... ... 30410 25.82 ResMed RMD 1.48f 1.4 50 116.64 81.52 1194 103.16 +21.8ResolEn rs REN ... ... ... 39.28 24.60 716 26.93 -14.4ResoluteF RFP ... ... ...dd 15.75 5.66 347 11.11 +.5tRestBrnds QSR 1.80 3.4 17 66.53 53.09 2463 53.26 -13.4RetailProp RPAI .66 5.5 12 13.60 10.84 2068 12.01 -10.6RetailVal n RVI ... ... ... 38.00 27.88 54 28.34 -12.5RetractTc RVP ... ... ...dd 1.08 .60 35 .67 -1.5tRevGp n REVG .20 1.9 11 33.15 10.46 911 10.42 -68.0sRevlon REV ... ... ...dd 27.70 14.00 683 22.78 +4.5RexAmRes REX ... ... 9 92.38 67.25 37 71.39 -13.8RexahnPh rs RNN ... ... ...dd 2.70 1.03 186 1.14 -43.6RexfordIR REXR .64 2.0 53 32.91 26.32 300 31.29 +7.3RexfdIn pfA REXRpA ... ... ... 26.41 22.53 23.10 -10.1RexfInR pfB REXRpB 1.47 6.3 ... 25.15 22.33 23.19 -6.5Rexnord RXN ... ... 17 32.11 22.89 1035 24.14 -7.2tRexnrd pfA RXNpA ... ... ... 66.84 52.97 280 52.91 -9.6RingCentrl RNG ... ... ...dd 98.15 40.95 1303 71.11 +46.9tRingEngy REI ... ... ...dd 17.35 7.31 1053 7.00 -49.6RioTinto RIO 2.27e 4.8 ... 60.72 45.62 4223 47.65 -10.0RitchieBr RBA .68 2.1 36 38.77 24.08 250 32.09 +7.2RiteAid RAD ... ... ... 2.55 .98 10916 1.06 -46.2tRivrnOpp n RIV 1.68 9.8 ... 21.63 17.17 51 17.10 -14.6Rivrnrth rt RIV/rw ... ... ... tRiv/Doubl n OPP ... ... ... 19.08 16.14 61 16.25 -11.6RoadrnTrn RRTS ... ... 1 9.26 .41 1990 .53 -93.1RobtHalf RHI 1.12 1.9 22 79.91 50.90 1797 58.84 +5.9RockwlAut ROK 3.68 2.3 23 210.72 153.67 1141 158.72 -19.2tRockColl COL 1.32 1.0 20 142.61 127.74 2054 126.41 -6.8RogCm gs RCI 1.57 ... 13 54.95 43.11 538 50.85 -.2Rogers ROG ... ... 33 184.00 105.60 140 120.19 -25.8Rollins s ROL .56 1.0 71 64.39 42.82 1100 57.41 +23.4Roper ROP 1.65 .6 29 312.65 248.03 877 277.50 +7.1RosettaStn RST ... ... ...dd 21.54 9.64 189 20.09 +61.1Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.6 27 20.87 10.94 4053 15.53 -.8RBCda pfT RYpT 1.69 ... ... 35.33 27.94 3 30.43 +1.6RoyalBk g RY 3.92f ... ... 87.10 71.01 904 71.61 -12.3RBScotlnd RBS ... ... ... 8.74 5.82 911 5.91 -22.6RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.10 17 25.27 -.7tRylCarb RCL 2.80f 2.8 13 135.65 101.20 3128 99.52 -16.6RoyDShllB RDS/B 3.76 5.9 96 76.99 61.92 2281 63.39 -7.2tRoyDShllA RDS/A 3.76 6.1 93 73.86 60.71 4526 61.25 -8.2tRoyceGVal RGT .10e ... ... 11.73 9.21 15 9.17 -15.2tRoyceMC RMT .63e 7.4 ...q 10.68 8.49 152 8.54 -9.5tRoyce RVT 1.22e 8.9 ...q 17.18 13.72 401 13.73 -15.1RubiconPrj RUBI ... ... ...dd 4.20 1.48 253 3.21 +71.7Rudolph RTEC ... ... 12 34.55 19.06 355 19.46 -18.6tRyder R 2.16 3.9 13 90.26 54.16 1365 54.72 -35.0RyersonH RYI ... ... 32 12.95 7.85 146 8.90 -14.4RymanHP RHP 3.40 4.6 16 90.02 64.39 300 73.99 +7.2S -S&P Glbl SPGI 2.00 1.2 25 217.31 153.25 2830 172.25 +1.7SAP SE SAP 1.31e 1.3 ... 127.16 99.20 788 104.28 -7.2SCANA SCG .50 1.3 9 49.40 33.61 766 37.13 -6.7SCE TrV n SCEpK ... ... ... 29.09 23.89 22 24.50 -7.3SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 25.89 21.00 25 21.38 -11.5SCE Tr pfH SCEpH 1.44 5.7 ... 28.49 24.54 12 25.37 -6.2SCETr pfJ SCEpJ 1.34 5.6 ... 27.99 23.26 12 24.04 -6.8SCE Tr pfL SCEpL 1.25 5.9 ... 25.40 20.68 12 21.13 -12.0SiteCtr rs SITC .80 6.5 8 30.16 11.64 766 12.28 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.8 22 69.29 51.26 50 62.06 -2.8SK Tlcm SKM ... ... ... 28.97 22.66 1328 26.42 -5.3SLGreen SLG 3.25 3.5 33 106.54 89.46 709 92.77 -8.1tSL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.61 106 24.65 -1.7SM Energy SM .10 .4 ...dd 33.76 16.11 2892 23.78 +7.7Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 232.65 6829 244.47 -1.2SpdrGold GLD ... ... ...q 129.52 111.06 8740 116.31 -5.9SpdrStxx50 FEU 1.24e 4.0 ...q 38.51 30.56 39 31.04 -13.6tSpdrNoANR NANR ... ... ...q 37.79 30.46 25 30.49 -14.0Spd InDiv n HDWX ... ... ... tSpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 83.10 42 82.59 -8.0SpdrEuro50 FEZ 1.18e 3.4 ...q 44.23 34.16 4742 34.69 -14.8Spd MsciCh XINA ... ... ... 26.62 16.12 0 16.50 -31.0tS&PEAsia GMF 1.81e 2.1 ...q 116.07 85.33 22 84.71 -19.0SpdSol UK ZGBR 1.33e 2.8 ...q 56.39 47.19 1 48.18 -10.5Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 70.20 53.80 54.43 -16.9tSpdSolJpn ZJPN .85e 1.2 ...q 83.54 71.79 1 70.70 -10.1SpdSolCda ZCAN 1.61e 3.0 ...q 62.76 53.77 1 54.11 -11.5Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 52.96 2 53.82 -15.9tS&PChina GXC 1.31e 1.6 ...q 123.91 83.93 70 82.62 -22.9SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 71.99 0 72.97 -3.3tSpdrEMQu QEMM 1.31e 2.5 ...q 69.92 53.40 14 52.90 -18.0SpdrEafeSt QEFA 1.62e 2.8 ...q 68.94 57.81 13 58.19 -10.5SpdrGblDv WDIV 3.11e 4.1 ...q 74.14 63.50 9 63.99 -9.7tSpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 73.16 15 73.18 -7.2tSpdEMkt s SPEM ... ... ...q 42.47 31.44 551 31.29 -18.0tSpdrEMDv EDIV 1.68e 6.0 ...q 36.64 27.89 21 28.06 -14.6tSpdrGlbNR GNR .93e 2.1 ...q 53.32 44.51 207 44.70 -8.9Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 118 46.10 -5.7tSpdrEMSmC EWX 1.00e 2.5 ...q 55.81 40.24 81 40.12 -22.8SpdrIntDiv DWX 2.22e 6.3 ...q 42.92 34.94 148 35.18 -14.6Spd EmM n GAF ... ... ... tSpdMS xUS CWI .79e 2.4 ...q 42.01 33.37 304 33.60 -13.8tSpdrSPGbl GII 1.63e 3.5 ...q 53.30 46.20 17 46.30 -10.6SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 630 36.57 -9.7tSpdrIntlSC GWX 3.63e 1.6 ...q 37.99 29.83 117 29.74 -16.2SpdrWldxUS SPDW .79e 2.9 ...q 33.84 27.31 873 27.59 -13.0SP Mid MDY 2.94e .9 ...q 374.10 321.61 1866 325.28 -5.8S&P500ETF SPY 4.13e 1.6 ...q 293.94 252.92 158943 263.86 -1.1SpdrRRtn RLY .44e 1.8 ...q 27.62 24.66 9 24.80 -6.2SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 1 31.64 -5.9tSpdrGblAll GAL 1.04e 2.8 ...q 40.37 35.65 8 35.65 -6.8SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 1658 47.04 -.3SpdrUShBd ULST .16 .4 ...q 40.82 40.15 34 40.29 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 3 74.49 -.2SpdrDblTac TOTL 1.17e ... ...q 49.12 46.74 352 47.03 -3.3SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 5 64.16 -3.1tSpdrGroEq SYG 1.85e .8 ...q 87.50 76.58 3 75.74 -4.7tSpdrBiot s XBI .44e .6 ...q 101.55 77.08 7572 77.92 -8.2Spdr Div SDY 3.80e 2.0 ...q 100.07 87.95 728 91.96 -2.7SpdrGbDow DGT 1.52e 1.9 ...q 91.75 77.64 7 79.09 -7.5tSpdrHome XHB .15e .5 ...q 47.20 32.13 5443 32.18 -27.3SpdrS&PBk KBE .53e 1.3 ...q 52.00 40.31 8458 41.81 -11.7SpdrS&PCM KCE .91e 1.8 ...q 62.51 50.13 9 50.23 -13.3SpdrS&PIn s KIE ... ... ...q 32.78 28.87 719 29.42 -4.2Spd LgCap s SPLG ... ... ...q 34.47 29.65 638 30.84 -1.5SpdrLCpG s SPYG ... ... ...q 38.55 31.69 3974 34.07 +3.2SpdrLCapV s SPYV ... ... ...q 32.54 28.45 1036 28.87 -5.9Spd MidC s SPMD ... ... ...q 37.08 31.17 735 31.91 -4.3tSpdMCpG s MDYG ... ... ...q 57.23 48.63 179 49.07 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 94 48.14 tSpdrNY Tch XNTK .41e .5 ...q 98.30 81.12 26 80.44 -4.0tSpdrSemi s XSD .16e .3 ...q 79.40 62.48 198 63.25 -9.4SpdrSCp s SLYG ... ... ...q 70.00 53.68 204 58.23 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 139 60.48 SpdrRs3K s THRK ... ... ...q 36.63 31.39 431 32.72 -1.5SpdrWilRE RWR 2.90e 3.2 ...q 98.11 81.59 221 91.22 -2.6SpdrShTTr SPTS .27 .9 ...q 30.10 29.33 357 29.45 -1.4SpFcStIn n XITK ... ... ... 107.00 76.68 5 84.87 +8.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 41

Valhi VHI .08 3.7 20 9.24 1.95 187 2.18 -64.7Valmont VMI 1.50 1.3 18 176.35 111.83 238 117.21 -29.3Valvoline n VVV .30 1.5 ... 25.63 19.08 1114 19.74 -21.2VanEMGold OUNZ ... ... ...q 13.44 11.53 46 12.08 -6.0VanEGold GDX .06e .3 ...q 24.86 17.28 39076 19.01 -18.2VnE LgFl n LFEQ ... ... ... 28.51 24.56 28 25.61 -2.7VanE Grn n GRNB ... ... ... 27.50 24.66 3 25.36 -6.0VnEkSteel SLX .40e 1.0 ...q 51.92 39.22 25 40.95 -10.7MV Pharm PPH 1.30e 2.2 ...q 58.24 tVnEkHiIn rs YMLP ... ... ...q 25.49 20.39 17 20.32 -12.9VanE Env EVX .53e .6 ...q 101.30 80.34 88.70 +2.1VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.90 21.99 125 22.78 -6.9VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 0 22.07 -2.8VnEkShHY SHYD .81 3.4 ...q 25.30 24.02 15 24.06 -.5VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 9938 20.23 -4.6VanE BDC BIZD 1.47e 9.4 ...q 17.40 15.39 378 15.58 -6.1VEckPfSec PFXF 1.24e 6.6 ...q 20.04 18.60 217 18.71 -4.8tVanE FallA ANGL 1.63e 4.8 ...q 30.35 28.30 543 28.23 -5.7VanE IntHY IHY 1.26 5.3 ...q 26.20 23.79 19 23.79 -7.2VanE Reit MORT 2.36e 8.3 ...q 24.96 21.20 31 22.70 -5.7tVnEkCfMun XMPT 1.35 5.7 ...q 27.07 23.58 39 23.60 -11.4VanE EmM EMAG .92 4.6 ...q 22.45 19.73 1 20.19 -7.5VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 143 25.27 VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 2.0 ...q 64.75 52.14 9 52.72 -13.8VEckMun PRB .15e .6 ...q 24.56 24.07 24.11 -.7VnEkSMu SMB .20 1.2 ...q 17.62 17.05 51 17.13 -.6VanE LgMu MLN .62 3.2 ...q 20.43 18.96 19 19.17 -5.7VnEIntMu rs ITM ... ... ...q 48.54 45.96 46.28 VnEkHiInInf YMLI 1.20 9.7 ...q 14.90 11.07 5 12.37 -7.9VanE GenDr GNRX ... ... ... 26.68 22.66 0 22.80 -6.2VanE OilR CRAK ... ... ...q 36.19 27.00 22 30.57 -.4tV IntMoat MOTI ... ... ...q 36.88 29.18 4 29.34 -14.0VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 5 51.83 +5.6VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 5 21.17 -38.8VanE Israel ISRA .44e 1.5 ...q 34.34 28.58 4 30.10 -.9VanEWMoat MOAT .41e .9 ...q 47.35 39.99 214 43.38 +2.2VanE UncOG FRAK .06e .4 ...q 18.24 13.37 12 13.75 -12.2tVnEkSemi SMH .58e .7 ...q 114.55 88.17 11096 88.65 -9.4VnEkRtl] RTH 1.39e 1.4 ...q 112.23 81.33 30 101.20 +10.8VanE Agri MOO 1.10e 1.8 ...q 66.64 58.57 23 60.23 -2.2tVEckOilSvc OIH .47e 2.3 ...q 29.87 20.47 11710 20.47 -21.4VnEkRusSC RSXJ .81e 2.7 ...q 44.21 29.81 2 30.06 -26.7tVEckVcREr REMX .50a 3.0 ...q 32.97 17.01 32 16.82 -44.1VEckChina PEK 1.41e 1.5 ...q 54.26 34.02 14 34.35 -28.8VnEkIndSC SCIF .57e 1.5 ...q 72.57 36.58 53 38.00 -44.0tVanE Egyp EGPT ... ... ...q 40.97 27.13 6 27.05 -17.3tVEckPoland PLND .29e 1.9 ...q 21.80 15.40 4 15.23 -22.9VanE JrGld GDXJ ... ... ...q 36.08 25.91 10214 27.89 -18.3tVanE Coal KOL .13 .9 ... 18.49 14.60 26 14.37 -10.4tVnEk Viet VNM .32e 2.2 ...q 20.50 14.66 274 14.49 -19.0VanEBrzSC BRF ... ... ...q 25.89 15.93 151 20.12 -14.2VanEIndo IDX .25e 1.3 ...q 26.90 18.81 18 19.01 -23.5VanENatRs HAP .64e 1.9 ...q 39.67 34.12 10 34.18 -7.9tVanE VAfr AFK .53e 2.7 ...q 27.39 19.92 6 19.87 -20.1tVanE Gam BJK 1.07e 3.1 ...q 50.35 34.50 13 34.27 -26.5VangLTBd BLV 3.92e 4.3 ...q 95.98 84.57 107 85.00 -10.6VangIntBd BIV 2.17a 2.7 ...q 84.59 79.43 676 80.14 -4.4VangSTBd BSV 1.08e 1.2 ...q 79.72 77.66 2280 78.01 -1.4VangTotBd BND 2.06e 2.3 ...q 81.95 77.66 1901 78.11 -4.2VangExDur EDV 4.81e 3.4 ...q 123.85 102.44 39 105.08 -13.1VangMegG MGK 1.33e 1.2 ...q 129.38 106.90 371 113.22 +1.7VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 114 74.70 -2.3VangMega MGC 1.47e 1.5 ...q 96.61 87.92 96.61 +5.3VanHiDvY VYM 2.10e 2.6 ...q 90.93 79.78 1741 81.71 -4.6VangEMI VXF 1.13e 1.1 ...q 125.36 104.97 707 107.09 -4.2VangGrth VUG 1.38e 1.0 ...q 162.36 134.60 1028 141.77 +.8VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 719 120.98 -1.3tVangMidC VO 1.76e 1.2 ...q 167.16 144.09 751 145.69 -5.9VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 676 142.45 -3.6VangSCG VBK 1.19e .7 ...q 190.49 151.00 179 160.48 -.2VangSCV VBR 1.96e 1.6 ...q 143.52 122.57 265 124.34 -6.4VangTSM VTI 2.17e 1.6 ...q 151.84 129.84 5167 135.02 -1.6VangValu VTV 2.05e 2.0 ...q 113.49 99.79 3381 102.95 -3.2VangSP500 VOO 3.81e 1.6 ...q 270.67 232.42 5122 242.50 -1.1VangMCVal VOE 1.76e 1.7 ...q 117.97 101.37 573 102.48 -8.1VangMCGr VOT .82e .7 ...q 143.97 120.85 402 123.80 -3.1VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 7160 78.18 -5.8VangDivAp VIG 1.82e 1.8 ...q 112.61 96.56 1309 101.16 -.9tVangAllWld VSS 2.83e 2.9 ...q 127.14 98.24 221 98.46 -17.4VangTotW VT 1.53e 2.0 ...q 78.12 71.33 78.12 +5.2tVangAllW VEU 1.34e 2.9 ...q 58.90 46.38 3788 46.65 -14.7tVangEmg VWO 1.10e 3.0 ...q 50.99 36.88 27500 36.68 -20.1tVangPacif VPL 1.37e 2.2 ...q 77.96 62.27 327 62.51 -14.3VangEur VGK 1.71e 3.4 ...q 63.60 50.15 9414 50.90 -13.9VangTEBd VTEB .28e ... ...q 51.95 49.99 722 50.28 -2.7Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 180 141.49 +3.3Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 50 103.45 -5.9VanSC600V VIOV 1.66e 1.3 ...q 150.33 123.55 18 127.72 -3.5VanSC600G VIOG 1.13e .8 ...q 179.75 132.00 20 149.59 +2.5VangSC600 VIOO 1.19e .9 ...q 165.03 130.88 79 139.77 +.3VanMC400V IVOV 1.50e 1.3 ...q 131.09 110.00 7 115.26 -5.3tVanMC400G IVOG 1.16e .9 ...q 147.36 125.85 17 126.84 -4.7VanMC400 IVOO 1.57e 1.3 ...q 138.74 119.10 77 120.37 -5.9VangFTSE VEA 1.10e 2.8 ...q 47.89 38.38 20833 38.75 -13.6VangCnD VCR 2.03e 1.3 ...q 182.50 144.05 210 157.28 +.8VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 140 140.96 -3.5VangEngy VDE 2.37e 2.6 ...q 109.79 87.83 386 89.88 -9.2VangFncl VFH .90e 1.4 ...q 75.48 62.58 918 63.83 -8.9VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 253 164.25 +6.6tVangIndl VIS 2.25e 1.8 ...q 151.35 127.47 201 127.45 -10.5VangInfT VGT 1.61e .9 ...q 204.44 157.96 974 178.68 +8.5VangMat VAW 2.12e 1.9 ...q 144.65 112.15 188 113.36 -17.1VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 167 120.30 +3.2tVangTel VOX 3.14e 4.0 ...q 93.68 77.81 221 77.87 -14.6VantageEn VEI ... ... ... VarianMed VAR ... ... 68 130.29 101.42 690 110.47 -.6VectorGp VGR 1.60b 11.8 20 22.03 12.56 1776 13.56 -36.4Vectren VVC 1.80 2.5 28 71.74 58.00 838 71.58 +10.1Vectrus VEC ... ... 11 41.48 26.41 46 27.14 -12.0VedantaLtd VEDL 1.20e 10.7 ... 21.99 10.87 643 11.18 -46.3VeevaSys VEEV ... ... 94 109.05 52.17 2403 83.68 +51.4tVenatorM n VNTR ... ... ... 25.23 8.00 1116 8.00 -63.8Ventas VTR 3.16 5.5 28 65.72 46.55 3950 57.26 -4.6VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 2 23.85 -5.2Veoneer n VNE ... ... ... 55.21 30.74 1241 32.72 -23.3Vereit VER .55 7.5 ...cc 8.26 6.52 6209 7.37 -5.4Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 29 24.90 -2.6Veritiv VRTV ... ... ...dd 51.00 20.35 77 32.25 +11.6VerizonCm VZ 2.41f 4.3 7 58.44 43.97 22041 56.48 +6.7VerizonC 54 VZA 1.48 5.7 ... 27.08 24.98 47 25.69 -2.6tVermilnE g VET 2.03 ... ... 40.59 26.09 455 26.42 -27.3Verso Cp VRS ... ... ... 34.60 6.86 440 28.06 +59.7Versum VSM .24f .8 ... 42.74 28.96 477 30.44 -19.6tViadCorp VVI .40 .9 23 62.50 47.00 61 46.89 -15.4Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 1 42.96 -3.7VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 5 24.19 3.20 38 14.71 +137.6tVipshop VIPS ... ... 4 19.14 4.58 5445 4.50 -61.6VirnetX VHC ... ... ...dd 5.20 2.10 336 3.42 -7.6VirDynCr n BLHY ... ... ... 25.65 23.26 37 24.07 -2.9VirShUS n VESH ... ... ... 23.98 20.86 22.28 -2.5tZweigTR ZTR .97 9.9 ...q 14.18 9.77 76 9.77 -27.1VirtGblMSc VGI 1.87 15.6 ...q 19.46 11.92 58 11.98 -31.6Visa s V 1.00f .7 45 151.56 106.60 12713 134.33 +17.8tVishayInt VSH .34 2.0 ...cc 26.50 17.00 2689 17.13 -17.4VishayPrc VPG ... ... 23 45.00 20.50 50 30.81 +22.5VistaGold VGZ ... ... ...dd .87 .45 98 .56 -20.0VistaOutd n VSTO ... ... ...dd 21.77 12.36 452 13.47 -7.5VistraEn n VST ... ... ... 26.29 17.10 4084 21.81 +19.1VitaminSh VSI ... ... 8 13.95 2.95 441 7.79 +77.0VivintSolar VSLR ... ... 13 6.15 2.70 302 4.85 +19.8VMware VMW ... ... 37 165.00 108.46 1396 136.26 +8.7VoceraCm VCRA ... ... ...dd 36.95 22.43 519 35.46 +17.3VolarisAv VLRS ... ... ... 10.64 4.87 346 6.46 -19.5VolitionRX VNRX ... ... ... 4.00 1.44 76 2.37 -19.4VoltInfoSci VISI ... ... ...dd 4.90 2.35 7 3.67 -3.4 Vonage VG ... ... ...dd 14.73 7.85 2104 12.68 +24.7Vornado VNO 2.52 3.7 24 79.56 64.14 959 68.23 -12.7Vorndo pfK VNOpK 1.43 6.0 ... 25.93 23.05 12 23.74 -6.0Vorndo pfL VNOpL 1.35 5.8 ... 25.58 22.37 6 23.15 -7.0Vornad pfM VNOpM 1.31 6.0 ... 25.45 20.94 16 21.94 -12.6Voxeljet VJET ... ... ... 5.73 2.30 87 2.42 -47.0VoyaAsPcD IAE 1.02 12.3 ...q 11.38 8.20 74 8.32 -20.6tVoyaEmHi IHD .92 13.2 ...q 9.86 7.05 63 6.98 -21.6VoyaFincl VOYA .04 .1 15 55.27 40.07 2102 41.38 -16.4tVoyaGlAdv IGA 1.12 11.3 ...q 11.85 9.96 43 9.95 -12.9VoyaGlbDv IGD .91 14.0 ...q 8.14 6.45 300 6.50 -16.1VoyaInfra IDE 1.46 11.6 ...q 17.66 12.34 32 12.55 -25.5VoyaIntHD IID .83 14.5 ...q 7.88 5.60 60 5.73 -24.0tVoyaPrRTr PPR .29 6.0 ...q 5.22 4.81 342 4.81 -5.1tVoyaNatRs IRR .81 15.4 ...q 7.00 5.26 27 5.26 -16.0tVulcanM VMC 1.12 1.3 18 141.20 86.09 3795 84.20 -34.4W -W&T Off WTI .40 6.3 11 9.88 2.60 2923 6.33 +91.2WBI TacGr WBIA .03e .1 ...q 26.51 22.19 7 22.22 -11.6WBI TactV WBIB .08e .4 ...q 27.48 21.91 8 21.99 -16.6WBI TacYd WBIC .28e 1.3 ...q 24.17 21.05 8 21.12 -5.6WBI TacSel WBID .05e .2 ...q 25.62 22.12 6 22.29 -9.0WBI LCTG WBIE .19e .7 ...q 28.44 24.73 12 26.11 +.3WBI LCTV WBIF .22e .8 ...q 31.10 27.01 9 28.61 -1.1WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 8 25.48 -1.4WBI LCTS WBIL .04e .2 ...q 29.15 25.85 7 26.37 -3.9WBI PwFact WBIY ... ... ... 28.05 24.06 9 24.95 -6.2tWBITacRot WBIR ... ... ... 26.78 24.16 4 24.17 -5.0WBI TacInc WBII .26e 1.1 ...q 25.50 23.58 14 23.59 -7.0WBI THiInc WBIH .45e 2.0 ...q 25.43 22.86 34 22.97 -7.9WEC Engy WEC 2.21 3.2 22 72.09 58.48 2090 69.78 +5.0WEX Inc WEX ... ... 32 203.50 118.40 536 167.78 +18.8WNS Hldg WNS ... ... 25 54.38 37.14 130 48.90 +21.9WP Carey WPC 4.10f 6.2 18 72.41 59.23 399 66.43 -3.6tWPP plc WPP 3.91e 7.1 ... 103.53 55.17 752 55.38 -38.8WPX Engy WPX ... ... ...dd 20.80 10.78 6578 15.39 +9.4WPX pfA WPXp 1.56 2.0 ... 81.68 49.75 76.25 +23.3Wabash WNC .30 2.2 10 26.54 12.40 712 13.36 -38.4WABCO WBC ... ... 14 162.20 100.80 499 103.95 -27.6Wabtec WAB .48 .5 28 115.40 69.75 1551 90.07 +10.6WaddellR WDR 1.00 4.9 14 23.82 17.53 2294 20.43 -8.5WageWrks WAGE ... ... 23 65.75 38.40 174 40.04 -35.4WalMart WMT 2.08f 2.1 24 109.98 81.78 12026 99.80 +1.1WalkerDun WD ... ... 7 61.44 42.66 278 47.73 +.5WarrMet n HCC .20 ... ... 31.65 12.29 761 27.44 +39.2WashPrGp WPG 1.00 14.8 18 8.44 5.40 2626 6.74 -5.3WashPr pfH WPGpH 1.88 9.0 ... 25.40 20.05 10 20.93 -14.9WashPr pfI WPGpI 1.72 8.9 ... 25.10 19.03 6 19.21 -22.4WREIT WRE 1.20 4.2 28 33.27 24.92 268 28.40 -8.7WasteCon s WCN .56 ... 39 81.36 65.06 802 72.50 +2.2WsteMInc WM 1.85 2.1 18 92.85 78.33 3007 86.41 +.1Waters WAT ... ... ...cc 220.20 167.94 831 183.66 -4.9tWatsco WSO 5.80 4.1 27 192.94 141.83 488 142.44 -16.2tWatscoB WSO/B 5.00f 3.5 29 192.75 143.92 2 141.62 -16.2WattsWtr WTS .84 1.2 23 93.35 66.55 79 68.08 -10.4Wayfair W ... ... ...dd 151.20 55.33 2406 102.60 +27.8tWeathfIntl WFT ... ... ...dd 4.41 1.91 51380 1.54 -63.1WebsterFn WBS 1.32 2.3 19 69.63 51.68 1076 58.55 +4.3WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.6 10 33.83 25.67 910 28.08 -14.6WeisMk WMK 1.20 2.6 22 57.82 31.26 117 46.19 +11.6Welbilt WBT ... ... ... 23.85 18.31 1555 18.58 -21.0Wellcare WCG ... ... 34 324.99 180.30 849 291.50 +44.9WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.50 25.18 -1.8WellsF pfL WFCpL 75.00 6.0 ... 1358.99 1252.00 9 1258.76 -3.9WellsF pfN WFCpN 1.30 5.6 ... 25.43 22.80 31 23.30 -7.2WellsF pfO WFCpO 1.28 5.5 ... 25.36 22.66 15 23.24 -7.5WellsF pfP WFCpP 1.31 5.6 ... 25.48 23.02 19 23.51 -6.7WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 77 25.65 -5.0WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 23 27.57 -3.7WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 30 25.41 -3.9WellsFargo WFC 1.72f 3.3 13 66.31 50.02 30555 52.23 -13.9WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 27 24.85 -4.2WellsF pfX WFCpX ... ... ... 26.16 23.97 104 24.41 -4.4WellsF pfW WFCpW ... ... ... 26.65 24.32 64 25.03 -3.7WellsF pfV WFCpV ... ... ... 26.82 25.00 71 25.59 -4.6tEvgGlbDiv EOD .54m 10.9 ...q 6.31 4.97 185 4.96 -16.4WFAdvInco EAD .82 10.8 ...q 8.60 7.57 268 7.57 -9.9WFAdMSec ERC 1.16 10.0 ...q 13.29 11.60 145 11.60 -11.2WFREI pf WFEpA 1.59 6.3 ... 27.35 25.13 7 25.33 -4.4WFAdUtlHi ERH .90 7.7 ...q 13.50 9.51 18 11.64 -11.8Welltower WELL 1.68e 2.5 15 69.80 49.58 1592 65.98 +3.5Welltwr pfI HCNpI 3.25 5.4 ... 64.39 54.50 160 60.53 +1.1WescoAir WAIR ... ... 14 14.23 6.05 301 9.87 +33.4Wesco Intl WCC ... ... 14 69.35 47.44 365 48.53 -28.8WestPhrm WST .56 .6 43 125.09 82.74 595 101.32 +2.7WstnAlliB WAL ... ... 13 64.06 45.54 823 47.18 -16.7WstnAll56 WALA 1.56 6.3 ... 26.70 23.65 7 24.90 -5.0WstACpLn TLI .87 9.1 ...q 10.82 9.56 27 9.61 -8.7tWAstEMkt EMD .84 6.7 ...q 16.16 12.60 340 12.53 -19.4WsADefOp GDO 1.36 8.8 ...q 18.36 15.40 25 15.40 -14.4WAstGlbHi EHI 1.16 13.3 ...q 10.40 8.66 126 8.67 -15.2WstAstHI2 HIX .80 14.4 ...q 7.17 5.97 375 6.09 -12.6WAHiInOp HIO .43 9.4 ...q 5.13 4.51 310 4.53 -10.7tWAstHYOp HYI 1.32 9.4 ...q 15.50 14.01 51 13.98 -7.5tWstnAsst PAI .69 5.3 ...q 16.02 13.00 22 12.98 -18.0WstnAsInt SBI .48 5.8 ...q 9.43 8.20 41 8.28 -11.1tWAstDefOp IGI 1.20 6.6 ...q 23.67 18.21 19 18.24 -20.2WAMgdMu MMU .78 6.8 ...q 14.60 11.54 86 11.55 -18.0WstAstMtg WMC 1.24e 12.5 10 11.38 8.54 359 9.93 -.2WAMtDOp DMO 2.82a 12.8 ...q 26.75 21.21 38 21.99 -10.9WA MunDef MTT 1.01a 5.1 ...q 22.50 19.75 42 19.80 -5.2tWstAMunHi MHF .34 4.9 ...q 7.66 6.88 93 6.91 -6.6WAMunPrt MNP .87 6.4 ...q 15.43 13.19 21 13.51 -11.3WAstBdF WEA 1.08 8.7 ...q 14.24 12.20 10 12.37 -10.4WstAVari GFY .93 6.0 ...q 17.79 15.54 18 15.58 -10.3WAstInfSc WIA .38 3.6 ...q 12.10 10.69 39 10.70 -9.2tWAstInfOpp WIW .40 3.9 ...q 11.75 10.31 132 10.30 -9.8WstC&G gs WRN ... ... ... 1.09 .62 36 .65 -35.6tWstnGasEq WGP 2.38f 8.1 18 42.92 29.36 260 29.26 -21.3WstnGasPt WES 3.86f 9.3 34 54.40 40.44 1262 41.70 -13.3WstnRef wi WNR ... ... ... tWstnUnion WU .76 4.3 10 22.21 17.52 5553 17.59 -7.5WestlkChm WLK 1.59f 2.3 7 124.30 68.40 486 70.33 -34.0WestlkCLP WLKP 1.63f 7.0 16 27.75 21.10 17 23.40 -6.2WestpacBk WBK 1.52e 8.2 ... 25.67 18.22 492 18.46 -24.3WestRck WRK 1.72 4.2 12 71.55 39.21 2378 40.94 -35.2WestwdH WHG 2.88f 6.7 9 70.71 42.43 18 43.04 -35.0Weyerhsr WY 1.36 5.1 20 38.39 26.00 6140 26.43 -25.0WheatPr g WPM .28e ... 21 22.87 15.18 2044 16.38 -26.0Whrlpl WHR 4.60 4.4 ...dd 187.47 102.13 1514 104.25 -38.2WhtMtIns WTM 1.00 .1 70 980.89 786.23 16 876.39 +2.9WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 223 13.56 -5.9WhitngPet rs WLL ... ... ...dd 56.47 21.38 5171 34.23 +29.3WidOpW n WOW ... ... ... 13.05 6.03 235 9.31 -11.9WidePoint WYY ... ... ...dd .73 .40 162 .50 -23.1WildhRs n WRD ... ... 84 29.67 12.62 889 18.42 +.1tWileyJA JW/A 1.20 2.3 15 71.75 53.00 223 52.97 -19.4WileyJB JW/B 1.20 2.2 14 71.40 53.63 53.96 -17.8WLyonHm WLH ... ... 7 32.95 12.47 1286 13.05 -55.1tWmsCos WMB 1.36 5.7 9 33.67 24.00 12794 24.03 -21.2WmsSon WSM 1.72 3.0 18 73.99 44.01 1419 56.64 +9.6tWinnbgo WGO .40 1.6 8 58.65 25.49 649 25.56 -54.0Wipro s WIT .03e .6 ... 5.99 4.50 807 5.20 -4.9WirelessT WTT ... ... ...dd 2.64 1.51 1.65 -32.1tWT IntQua IQDG ... ... ... 32.75 26.48 11 26.48 -13.7WT ST HiYl SFHY ... ... ... 51.40 48.47 0 49.65 +1.3WT ShTr n SFIG ... ... ... 49.77 48.54 48.81 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 1 49.30 -2.1tWT Corp n WFIG ... ... ... 50.01 47.25 2 47.22 -5.5tWT EmMDv DVEM ... ... ... 36.70 28.29 6 28.00 -15.7WT G exMx XMX ... ... ... 31.68 28.06 28.35 -4.3tWT DyCEu DDEZ ... ... ... 33.88 27.72 0 27.39 -13.0WT DyInEq DDWM ... ... ... 32.00 26.97 23 27.24 -10.8WT DyInSm DDLS ... ... ... 34.74 28.62 1 28.98 -13.5WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 3 25.65 -1.6WT LgSEq DYLS ... ... ...q 35.96 30.64 17 31.85 -2.2 WT EuLoc EZR ... ... ... 34.19 23.59 0 24.21 -22.2WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.01 1 24.18 -7.7WT GlSmC GSD ... ... ... 35.24 29.15 2 29.20 -11.7WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.81 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.60 33 47.69 -6.0WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 27.35 23 27.64 -11.1WT PutStr PUTW ... ... ... 30.83 26.65 16 28.26 -2.8tWT EMexSt XSOE .77e 3.1 ...q 35.10 24.77 53 24.50 -23.1WT JpDvG JHDG ... ... ...q 30.34 25.21 25.66 -11.4WTIntHDv IHDG .70e 1.5 ...q 33.04 28.95 36 29.29 -7.6WT EurDiv EUDG .51e 2.2 ...q 28.46 22.92 3 23.17 -14.1WTFltRtTr USFR ... ... ...q 27.90 24.99 732 25.09 +.3WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 57.66 2770 58.51 -8.2WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 42.10 -7.9WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 22 32.59 -15.2WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.28 1 22.62 -9.7WisYldEn n SHAG ... ... ... 52.53 48.52 1 48.61 -2.3Wis US Mul USMF ... ... ... 31.12 26.47 17 27.75 -.1GrnHCmdty GCC ... ... ...q 19.89 17.35 59 18.38 -4.4WT Diefa DWM .74e 1.5 ...q 59.63 47.94 50 48.39 -13.2WT DefaEq DTH 1.75e 4.5 ...q 47.40 38.16 22 38.51 -13.2WTDv exF DTN 2.48e 3.0 ...q 92.93 82.01 13 83.39 -5.7WTEurEq DEW 1.75e 4.0 ...q 51.17 43.35 10 43.61 -10.1WTEurSC DFE 1.48e 2.6 ...q 75.61 56.01 69 56.97 -19.3WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 17 68.86 -5.5WTIntD exF DOO 2.01e 5.2 ...q 46.39 38.67 5 38.93 -10.3WT IntLC DOL 1.69e 3.8 ...q 54.18 43.86 9 44.23 -12.6WTIntMC DIM 1.53e 2.6 ...q 73.72 58.58 9 59.11 -14.3tWTIntSC DLS 1.16e 1.8 ...q 81.62 63.13 74 63.58 -17.2WTGxUSDv DNL .99e 2.0 ...q 62.84 50.57 2 50.72 -14.3tWTJpnSC DFJ 1.26e 1.8 ...q 85.64 67.98 83 68.19 -15.2WTJpHedg DXJ 1.37e 2.7 ...q 62.78 50.10 5068 50.93 -14.2WT LCD DLN 1.84e 2.1 ...q 97.25 85.86 69 89.05 -3.3WT MCD s DON ... ... ...q 37.56 32.65 289 33.70 -4.5tWTAustDiv AUSE 1.46e 3.0 ...q 61.99 49.01 2 48.80 -18.0WTAsiaPxJ AXJL 2.22e 3.7 ...q 75.33 60.20 2 60.75 -13.5WT SC s DES ... ... ...q 30.76 26.45 287 26.95 -7.2WT TotDv DTD 2.05e 2.3 ...q 97.76 86.50 12 89.59 -3.6WT MgdFut WDTI ... ... ...q 41.50 38.90 21 40.35 +1.9WT EmCur CEW ... ... ...q 20.09 17.63 2 18.01 -7.3WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8tWTESCDv DGS 1.29e 3.2 ...q 57.04 40.47 187 40.12 -23.1tWT EmEq DEM 1.80e 4.6 ...q 50.31 39.33 227 39.27 -13.4tWTGxUSRe DRW 1.22e 4.5 ...q 34.85 27.14 13 27.24 -16.3WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e 1.0 ...q 29.52 21.66 2968 22.05 -20.8WT JpHFn DXJF 3.48e 1.2 ...q 27.59 22.74 1 23.20 -10.6sWTUSDBull USDU 1.78e ... ...q 27.26 24.78 8 27.32 +5.5WT LowPE EZY .90e 1.1 ...q 88.83 77.63 0 79.74 -2.6WT SCErn EES .95e 2.7 ...q 41.06 33.90 59 35.35 -2.4WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 64 36.77 -7.3WT Er500 s EPS ... ... ...q 33.26 29.36 64 30.09 -3.2WT TotErn EXT 1.49e 4.8 ...q 92.23 30.05 6 30.81 -3.3WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 25 39.77 25.25 501 33.85 +6.2WooriBank WF ... ... ... 49.04 38.29 22 41.66 -6.8Workiva WK ... ... 29 40.65 20.50 290 32.99 +54.2sWorldFuel INT .24 .8 14 30.34 19.79 970 31.04 +10.3WldW Ent WWE .48 .7 ...cc 97.69 24.85 1725 66.16 +116.4Worldpay WP ... ... ...cc 103.50 67.83 3947 86.52 +17.6tWorthgtn WOR .92 2.3 12 49.93 39.52 329 39.73 -9.8WyndhamD WYND 2.64f 5.5 9 57.74 46.50 48.19 -7.8WyndHtR n WH 1.00 ... ... 66.95 43.54 1847 45.32 -26.2X-Y-ZtX Finl n XYF ... ... ... 12.50 8.08 53 7.84 -29.4XAI Oct n XFLT ... ... ... 11.00 9.03 27 9.18 -2.3XO Group XOXO ... ... ...cc 35.83 17.49 641 34.39 +86.3XPO Logis XPO ... ... 33 116.27 68.28 2248 82.90 -9.5XeniaHtls n XHR 1.10 5.4 12 25.90 19.08 379 20.24 -6.3Xerox rs XRX 1.00 3.6 ...cc 37.42 23.52 4510 27.46 -5.8XinyuanRE XIN .40 10.2 6 8.29 3.60 175 3.92 -42.4XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.3 27 82.44 64.41 1592 65.70 -3.7tYETI Hl n YETI ... ... ... 17.45 15.78 1631 15.41 -9.4YPF Soc YPF .11e .8 ... 26.70 13.14 1264 14.75 -35.6tYamana g AUY .02 .9 ...dd 3.80 2.30 19243 2.24 -28.2Yelp YELP ... ... 23 52.50 36.42 1556 40.72 -3.0Yext n YEXT ... ... ... 27.19 10.58 837 18.35 +52.5YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 47.93 12.39 448 15.71 -64.3YumBrnds YUM 1.44 1.7 31 92.21 74.26 1957 85.47 +4.7YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .40 ... ... 48.75 30.10 2900 31.20 -22.0YumaEn rs YUMA ... ... ... 1.83 .16 135 .29 -75.3YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 723 15.27 -3.7tZayoGrp ZAYO ... ... 74 39.66 29.47 2575 29.60 -19.6Zedge n ZDGE ... ... ... 4.34 1.64 1 1.84 -33.1Zendesk ZEN ... ... ...dd 72.76 29.57 3218 54.19 +60.1ZimmerBio ZBH .96 .8 22 134.55 104.28 1307 115.29 -4.5Zions pfA ZBpA 1.02 4.4 ... 25.19 22.91 5 23.15 -4.4Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 8 26.36 -3.1ZionBc 28 ZBK 1.74 6.2 ... 31.03 27.38 1 28.24 -6.3ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 6 24.84 -3.9ZoesKitchn ZOES ... ... ...dd 17.65 8.22 211 12.69 -24.1Zoetis ZTS .50 .6 41 94.31 63.03 1966 89.65 +24.4Zomedica n ZOM ... ... ... 2.98 1.36 18 1.70 -14.0Zuora n ZUO ... ... ... 37.78 17.72 1141 18.46 -10.4tZweigFd ZF 2.44e 26.6 ...q 12.98 9.22 87 9.18 -28.8Zymewks n ZYME ... ... ... 29.00 6.87 89 12.49 +64.5iPt MdFut n VXZB ... ... ... 23.08 16.72 19.57 +17.0iPt ShFut n VXXB ... ... ... 58.10 25.94 46 40.34 +48.0iShSCOp n ESML ... ... ... 28.87 24.46 3 24.62 -5.4iShBrHiY n USHY ... ... ... 50.33 47.71 8 47.76 -4.2iSh US Dv n DIVR ... ... ... 28.11 24.05 1 25.50 -3.3iSh iB D27 n IBDS ... ... ... 25.89 23.13 41 23.37 -6.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 71 16.21 10.39 13 12.74 -13.1AAON AAON .32f 1.0 42 43.30 29.05 137 32.80 -10.6AC Immun n ACIU ... ... ... 17.40 7.16 98 8.04 -37.2ACI Wwde ACIW ... ... ...cc 28.98 20.23 500 24.40 +7.6ACM Rsc n ACMR ... ... ... 15.60 4.74 20 9.47 +80.4ACNB Cp ACNB .92 2.4 21 41.45 26.80 12 38.30 +29.6AGNC Inv AGNC 2.16 12.0 5 20.84 17.57 6261 18.06 -10.5AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 11 25.42 -1.6AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 61 25.25 -1.8ALJ Reg n ALJJ ... ... ... 3.74 1.42 58 1.52 -51.7AMAG Ph AMAG ... ... ...dd 26.10 11.93 882 21.40 +61.5AMC Net AMCX ... ... 10 69.02 46.89 649 54.38 +.6ANGI Hme ANGI ... ... ... 23.95 10.24 913 18.63 +78.1ANI Ph h ANIP ... ... 20 74.70 49.76 80 50.14 -22.2ARC Grp ARCW ... ... ...dd 2.70 1.60 0 1.70 -19.0ARCAbio rs ABIO ... ... ...dd 2.00 .45 185 .57 -58.1AryaSci un ARYAU ... ... ... 10.35 10.12 0 10.31 +1.4ASLAN n ASLN ... ... ...dd 10.44 5.08 1 5.50 -2.0ASML Hld ASML 1.71e 1.0 31 221.66 157.95 745 163.37 -6.0tASV Hld n ASV ... ... ... 10.80 3.19 37 3.15 -69.0ATA Inc ATAI ... ... ... 3.37 .40 38 1.12 +146.7sATN Intl ATNI .68 .8 ...dd 83.99 49.34 122 81.44 +47.4AXT Inc AXTI ... ... 17 10.75 5.80 340 6.15 -29.3AbeonaTh ABEO ... ... ...dd 22.00 8.53 515 8.92 -43.7Abeona wt ABEOW ... ... ... 12.93 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 32 2.96 -32.7Abiomed ABMD ... ... ...cc 459.75 177.40 730 320.03 +70.8tAbraxas AXAS ... ... ... 3.27 1.81 1242 1.79 -27.2AcaciaC n ACIA ... ... ...dd 45.31 24.72 569 33.45 -7.7AcaciaTc ACTG .50 16.6 ...dd 4.70 2.85 104 3.02 -25.4AcadiaHlt ACHC ... ... 18 45.02 26.92 3819 40.60 +24.4AcadiaPh ACAD ... ... ...dd 38.00 12.77 1973 21.10 -29.9Acasti g rs ACST ... ... ...dd 3.36 .43 365 1.00 +6.0tAccelrDiag AXDX ... ... ...dd 30.35 14.25 220 14.40 -45.0Acceleron XLRN ... ... ...dd 59.59 32.53 535 50.28 +18.5AccessNt ANCX .68f 2.7 22 30.40 23.95 121 25.27 -9.2Accuray ARAY ... ... ...dd 6.15 3.20 767 3.38 -21.4AcelRx ACRX ... ... ...dd 5.03 1.65 2145 3.94 +94.6AcerTh rs ACER ... ... ... 34.10 11.36 50 21.46 +54.9AcetoCorp ACET .04 2.0 ...dd 11.98 2.00 291 2.03 -80.3Achaogen AKAO ... ... ...dd 15.00 3.31 458 4.03 -62.5AchvLfS rs ACHV ... ... ...dd 32.00 2.00 82 2.14 -84.0Achillion ACHN ... ... ...dd 4.34 2.33 1105 2.84 -1.4AclarisTh n ACRS ... ... ...dd 26.25 11.00 376 11.90 -51.7AcordaTh ACOR ... ... 34 36.35 15.60 818 18.43 -14.1ActivsBliz ATVI .34f .5 37 84.68 57.29 10990 65.22 +3.0AdamasPh ADMS ... ... ...dd 44.00 16.07 366 16.59 -51.0AdamisPh ADMP ... ... ...dd 5.44 2.20 383 2.63 -40.2tAdaptim n ADAP ... ... ... 14.63 5.93 502 5.94 -11.1AddusHmC ADUS ... ... 47 72.55 30.95 116 63.16 +81.5ADDvtgTch AEY ... ... ...dd 2.33 1.21 2 1.30 -11.6AdestoTc n IOTS ... ... ...dd 10.80 3.51 494 3.78 -41.5AdialPh n ADIL ... ... ... 4.40 1.85 0 1.88 -53.6AdmaBio ADMA ... ... ...dd 6.96 2.01 263 5.03 +56.7AdobeInc ADBE ... ... 50 277.61 165.68 4644 239.75 +36.8tAdomani n ADOM ... ... ... 6.73 .45 774 .44 -89.9Adtran ADTN .36 2.7 ...dd 23.15 13.05 256 13.30 -31.3 AduroBio n ADRO ... ... ...dd 10.00 3.69 252 4.34 -42.1AdvEmis n ADES 1.00 10.3 2 12.37 7.00 62 9.72 +.6AdvEnId AEIS ... ... 12 95.00 42.55 508 44.09 -34.7AMD AMD ... ... ...cc 34.14 9.04 94186 16.85 +63.9Advaxis wt ADXSW ... ... ... 1.56 .62 .87 -13.3Advaxis ADXS ... ... ...dd 3.65 .53 559 .53 -81.2AdverumBi ADVM ... ... ...dd 8.59 2.85 684 4.07 +16.3AdS Shrt n DWSH ... ... ... 29.84 24.25 49 28.80 +15.1AdS Micr n DWMC ... ... ... 26.52 21.00 1 21.20 -14.1AdvS Vice n ACT ... ... ... 29.50 24.23 2 25.22 -3.8Aegion AEGN ... ... 20 28.19 21.16 114 22.66 -10.9AegleaBio n AGLE ... ... ...dd 12.00 3.75 101 8.32 +53.8AehrTest h AEHR ... ... ... 3.63 1.80 33 1.87 -31.0Aemetis AMTX ... ... ...dd 3.12 .45 14 .89 +61.5AeriePhm AERI ... ... ...dd 74.75 47.06 597 54.75 -8.4AeroViron AVAV ... ... 40 121.32 41.53 281 85.65 +52.5AEtern g rs AEZS ... ... ...dd 3.25 1.12 54 1.32 -44.1Aethlon rs AEMD ... ... ...dd 2.04 .79 22 1.01 -10.6AeviGeno GNMX ... ... ...dd 2.65 .83 38 1.11 -7.5AffimedNV AFMD ... ... ...dd 7.35 1.15 779 2.92 +124.6Agenus AGEN ... ... ...dd 6.19 1.55 1025 1.62 -50.3AgileThr h AGRX ... ... ...dd 5.33 .23 1598 .73 -73.0Agilysys AGYS ... ... ...dd 16.87 10.77 85 15.84 +29.0AgiosPhm AGIO ... ... ...dd 99.82 51.62 779 60.55 +5.9AgroFresh AGFS ... ... 13 8.75 4.94 156 5.78 -21.9AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 13.61 1.98 22 2.36 -77.6Aimmune n AIMT ... ... ...dd 42.00 24.56 234 26.42 -30.1AirT Inc AIRT ... ... ...dd 44.29 18.70 10 33.52 +35.8tAirTrnsp ATSG ... ... 45 27.67 18.56 208 18.78 -18.8AirMedia AMCN ... ... ...dd 2.80 .36 557 .37 -67.8Airgain n AIRG ... ... 47 13.87 7.31 49 11.77 +30.9AkamaiT AKAM ... ... 56 83.08 51.79 2547 62.05 -4.6tAkariTh rs AKTX ... ... ... 5.49 1.70 59 1.63 -62.4AkceaTh n AKCA ... ... ... 40.75 15.20 488 23.88 +37.6AkebiaTher AKBA ... ... ...dd 18.39 7.32 502 7.73 -48.0AkersBios AKER ... ... ...dd .98 .12 6085 .44 +228.4Akorn Inc AKRX ... ... 19 33.63 5.25 21712 6.63 -79.4tAkoustis n AKTS ... ... ... 9.50 3.62 393 3.47 -44.3Alarm.cm n ALRM ... ... 42 60.20 33.39 304 41.92 +11.0tAlaskCom ALSK ... ... 10 2.91 1.39 152 1.40 -47.8AlbertAc un ALACU ... ... ... 10.07 10.00 11 10.04 -.1Albireo ALBO ... ... ... 39.87 21.25 30 26.43 +3.2Alcentra h ABDC .72 12.0 ...dd 9.91 5.62 58 5.98 -28.7AlderBioPh ALDR ... ... ...dd 20.87 9.55 661 12.77 +11.5AldeyraTh ALDX ... ... ... 16.70 5.55 248 10.43 +53.4Alexion lf ALXN ... ... 43 140.77 102.10 1984 112.26 -6.1Alico ALCO .24 .7 ...dd 34.65 25.55 5 33.44 +13.4AlignTech ALGN ... ... 70 398.88 203.12 2541 217.94 -1.9AlimerSc h ALIM ... ... ...dd 1.38 .74 136 .92 -30.8Alkermes ALKS ... ... ...dd 71.22 37.01 1047 40.37 -26.2Allakos n ALLK ... ... ... 49.11 26.00 110 46.01 +47.2AllgnceBc n ABTX ... ... 27 46.85 36.10 50 38.78 +3.0AllegiantT ALGT 2.80 2.4 9 181.45 105.21 186 115.32 -25.5AllegMrg n ALGR ... ... ... 9.61 9.02 135 9.60 +.6AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 1 .40 +8.1AllegMrg un ALGRU ... ... ... 10.40 10.04 1 10.28 +2.4AllenaPh n ALNA ... ... ... 17.56 6.13 24 8.29 -17.6All MMA n AMMA ... ... ... 1.80 .15 202 .28 -76.3 AllnceRes ARLP 2.10f 10.8 5 21.90 15.55 863 19.39 -1.6AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 3 1.92 -8.1AlliedMot AMOT .12 .3 40 55.47 27.74 43 41.30 +24.8Alliqua rs ALQA ... ... ...dd 3.85 1.55 3 1.75 -3.3Allogene n ALLO ... ... ... 27.72 21.67 364 23.02 -7.9AllotComm ALLT ... ... ...dd 6.85 4.74 61 6.44 +20.8AllscriptH MDRX ... ... ...dd 16.13 10.78 1053 12.38 -14.9AlnylamP ALNY ... ... ...dd 153.99 71.85 945 73.90 -41.8AlphaOmg AOSL ... ... 8 18.72 9.01 61 9.19 -43.8Alphabet C GOOG ... ... 28 1273.89 980.64 3869 1020.08 -2.5Alphabet A GOOGL ... ... 31 1291.44 984.00 4054 1034.73 -1.8Alphatc rs ATEC ... ... ... 4.21 2.31 68 3.01 +13.2AlpImmu n ALPN ... ... ...dd 11.75 4.78 2 4.81 -57.1tAltaMesa n AMR ... ... ...dd 10.79 2.99 1169 2.88 -70.9AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2tAltaba AABA ... ... ...cc 82.45 57.61 8383 56.83 -18.6Altair A n ALTR ... ... ...dd 43.99 16.55 344 36.65 +53.2Altisrce n ASPS ... ... 1 37.86 23.37 80 25.41 -9.3AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 358 14.28 +41.8AmalBk n AMAL ... ... ... 20.48 16.00 21 18.77 +13.8sAmarin AMRN ... ... ... 22.12 2.35 13938 21.18 +428.2Amazon AMZN ... ... ...cc 2050.50 1086.87 13789 1538.88 +31.6AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 517 20.37 +27.5Ambarella AMBA ... ... ...cc 66.23 31.41 481 33.30 -43.3Amdocs DOX 1.00 1.6 17 71.72 60.50 854 61.61 -5.9Amedica rs AMDA ... ... ... 6.40 .18 1009 .25 -92.3Amedisys AMED ... ... 58 127.38 45.60 637 100.89 +91.4AMERCO UHAL 1.50e ... 16 400.99 316.00 36 318.92 -15.6tAmeriHld n AMRH ... ... ... 13.50 .33 5940 .30 -90.3AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 9.1 19 6.50 5.17 121 5.51 -8.9AmCarM CRMT ... ... 15 89.85 40.15 44 71.63 +60.4AmAirlines AAL .40 1.2 5 59.08 30.24 9393 32.60 -37.3AmElTech AETI ... ... ...dd 2.53 .55 46 .60 -60.0AmFinTr n AFIN 1.10 8.1 ... 18.50 13.15 155 13.55 -9.7AmerNtl AMNB 1.00 2.8 15 42.85 34.76 19 36.05 -5.9AmNatIns ANAT 3.28 2.7 21 134.03 112.89 17 121.45 -5.3AmOutBr AOBC ... ... 37 15.95 8.32 1131 13.62 +6.1AmPubEd APEI ... ... 23 46.15 19.30 69 31.15 +24.4AmRailcar ARII 1.60 2.3 9 70.50 34.76 382 70.10 +68.3AmrRvr AMRB .20 1.3 27 17.50 12.21 14.90 -2.2ASoft lf AMSWA .44 3.9 33 18.94 10.86 56 11.14 -4.2AmSupr rs AMSC ... ... ...dd 8.03 3.06 141 5.92 +63.1AWoodmk AMWD ... ... 16 148.44 55.99 171 57.03 -56.2AmerisBc ABCB .40 .9 15 59.05 39.34 167 42.33 -12.2Amerisafe AMSF .88a 1.3 26 67.96 52.00 114 67.00 +8.8AmrSvFin ASRV .08 1.9 ... 4.55 3.90 11 4.31 +3.9AmSvFn pf ASRVP 2.11 7.7 ... 33.90 26.50 4 27.50 -5.2AmesNatl ATLO .92f 3.4 17 32.15 26.00 5 27.09 -2.7Amgen AMGN 5.28 2.8 16 210.19 163.31 3714 188.19 +8.2AmicusTh FOLD ... ... ... 17.62 10.33 2954 11.14 -22.6AmkorTch AMKR ... ... 5 11.88 5.72 1308 6.03 -40.0Amphastar AMPH ... ... ... 20.45 14.40 101 18.08 -6.0AmpOnRt ef IBUY ... ... ... 54.55 35.84 75 41.83 +2.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 42

tAmtechSys ASYS ... ... ... 15.10 4.38 96 4.30 -57.3Amyris rs AMRS ... ... ...dd 9.29 2.93 731 7.09 +89.1AnalogDev ADI 1.92 2.4 21 103.59 76.62 5049 80.41 -9.7Anaptys n ANAB ... ... ... 134.00 63.76 290 69.61 -30.9Anavex rs AVXL ... ... ...dd 4.50 1.85 206 2.48 -23.0AnchBcWA ANCB ... ... 18 30.05 24.00 25.35 +2.2Andersons ANDE .66 1.9 28 41.70 29.60 71 35.48 +13.9AngioDyn ANGO ... ... 26 24.49 15.16 91 20.26 +21.8AnikaTh ANIK ... ... 17 69.81 28.54 82 35.01 -35.1AnixaB hrs ANIX ... ... ... 6.43 1.85 4.64 +96.6Ansys ANSS ... ... 41 190.45 134.45 907 143.81 -2.6AntaresP ATRS ... ... ...dd 3.93 1.58 1167 3.19 +60.3Apellis n APLS ... ... ... 32.00 11.45 144 12.72 -41.4tApogeeE APOG .63 1.9 12 51.33 33.71 330 33.52 -26.7ApollEnd rs APEN ... ... ... 9.65 3.75 18 5.87 +4.8ApolloInv AINV .60 12.0 ... 6.18 4.97 658 4.99 -11.8ApolMed n AMEH ... ... ... 30.00 10.00 56 19.97 -16.8AppFolio n APPF ... ... ...cc 91.49 37.56 552 59.81 +44.1Appian A n APPN ... ... ... 43.61 19.62 443 23.51 -25.3Apple Inc AAPL 2.92 1.4 25 233.47 150.24 45642 212.24 +25.4ApplRecy h ARCI ... ... ...dd 1.68 .59 68 .75 -28.0AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.10 105 1.12 -29.6AppGenTc AGTC ... ... ...dd 7.50 3.25 127 6.33 +75.8tApldMatl AMAT .80 2.6 9 62.40 31.57 14125 31.12 -39.1tApldOptoel AAOI ... ... 12 50.30 20.44 1067 20.32 -46.3tApproach AREX ... ... 7 4.21 1.66 225 1.69 -42.9Apptio n APTI ... ... ... 41.36 18.41 736 27.54 +17.1ApricusB rs APRI ... ... ...dd 3.34 .25 1395 .32 -82.6AptevoTh n APVO ... ... ... 6.35 2.50 109 2.91 -31.4Aptinyx n APTX ... ... ... 32.25 17.35 22 24.76 +22.6AptoseB g APTO ... ... ...dd 4.55 1.36 155 2.00 -10.7AquaMetal h AQMS ... ... ...dd 4.30 1.42 185 2.18 +2.3AquaB Tc n AQB ... ... ...dd 9.99 2.25 45 2.53 -28.1AquestTh n AQST ... ... ... 20.70 13.61 30 14.61 -9.0AquinoxPh AQXP ... ... ...dd 16.90 1.96 94 2.57 -78.1ArQule ARQL ... ... ...dd 7.21 .97 896 4.15 +151.5Aradigm h ARDM ... ... ...dd 7.35 1.03 31 1.12 -83.3AratanaTh PETX ... ... ...dd 7.28 3.67 592 5.99 +13.9Aravive rs ARAV ... ... ... 15.30 5.00 45 5.69 -56.9ArbutusB g ABUS ... ... ...dd 12.60 4.01 175 4.26 -15.6ArcBest ARCB .32 .9 12 51.45 29.40 360 35.05 -2.0ArcadB rsn RKDA ... ... ... 66.56 3.60 188 4.03 -26.7ArchCap s ACGL ... ... 24 33.43 25.71 1163 26.77 -11.5ArchCap pfF ACGLO 1.36 6.0 ... 25.99 21.95 25 22.67 -10.5ArchC pfE ACGLP 1.31 5.9 ... 25.25 21.50 35 22.24 -11.5ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 86 3.40 -15.2ArcoPlat n ARCE ... ... ... 25.59 20.20 59 21.42 -8.9ArcturusT rs ARCT ... ... ... 11.48 4.78 25 5.16 -35.1Ardelyx ARDX ... ... ... 8.10 2.83 342 2.91 -55.9ArenaPh rs ARNA ... ... ...dd 50.05 24.33 789 34.48 +1.5AresCap ARCC 1.56f 9.6 8 17.58 15.03 1974 16.27 +3.5Argenx n ARGX ... ... ...cc 103.00 22.21 89 74.17 +17.5AridisPh n ARDS ... ... ... 13.85 11.25 1 12.48 -4.0ArkRst ARKR 1.00 4.4 83 29.49 20.20 1 22.50 -16.8Arotech ARTX ... ... 18 4.20 2.60 95 2.74 -22.8ArrayBio ARRY ... ... ...dd 20.21 10.21 2211 14.43 +12.7ArrisIntl ARRS ... ... 27 30.00 21.55 967 23.82 -7.3ArrowFn AROW 1.04b 3.0 14 38.98 29.91 9 34.87 +5.8ArrCountR n DWCR ... ... ... 33.04 26.28 26.28 -13.0ArwDWATc DWAT .09e .8 ...q 12.84 11.29 1 11.42 -1.9ArrowPhm ARWR ... ... ...dd 22.39 3.01 2396 12.25 +232.9tArsanis n ASNS ... ... 1 28.69 1.31 98 1.26 -90.1ArtesRes ARTNA .97f 2.7 25 43.16 32.00 11 36.53 -5.3ArtsWay ARTW .05 2.2 ...dd 5.45 2.11 149 2.22 -25.5Arvinas n ARVN ... ... ... 21.25 13.70 19 16.89 +5.2AscenaRtl ASNA ... ... ...dd 5.29 1.79 2303 3.77 +60.4Ascendis n ASND ... ... ... 76.99 31.74 120 62.63 +56.3AscentCap ASCMA ... ... ... 13.19 .76 622 .00 -91.3AsiaPWire APWC .08e 3.6 ... 3.00 2.20 10 2.23 -18.9tAspenGp n ASPU ... ... ... 9.61 5.63 35 5.77 -35.3AspenTech AZPN ... ... 23 118.86 63.57 925 82.82 +25.1AssembBio ASMB ... ... ...dd 67.36 20.61 129 21.53 -52.4AssertThr ASRT ... ... ...dd 9.48 4.31 276 5.33 -33.8AstaFd lf ASFI 5.30e ... ... 5.30 2.80 2 3.58 +3.9Astec ASTE .44f 1.3 12 64.80 32.52 356 34.23 -41.5AstroNova ALOT .28 1.5 38 23.95 11.96 5 18.50 +33.6tAstronics ATRO ... ... 32 49.45 30.08 119 29.17 -29.7Astrotch rs ASTC ... ... ...dd 8.15 1.64 39 2.82 -15.8AsureSftw h ASUR ... ... ...dd 19.78 9.74 182 10.14 -28.2AtaraBioth ATRA ... ... ...dd 54.45 12.65 402 32.09 +77.3athenahlth ATHN ... ... 79 163.94 116.77 416 123.12 -7.5tAthenex n ATNX ... ... ... 20.90 11.94 260 12.12 -23.8Athersys ATHX ... ... ...dd 3.09 1.29 678 1.90 +5.0AtlanAmer AAME .02 .7 ...dd 4.00 2.20 1 2.71 -20.3AtlCapBc n ACBI ... ... 21 21.60 14.44 58 15.26 -13.3AtlanticaYd AY 1.26e 6.4 29 25.99 18.00 373 19.56 -7.8Atlanticus ATLC ... ... ... 4.91 1.52 15 3.20 +33.3AtlasAir AAWW ... ... 5 75.29 48.19 158 49.29 -16.0AtlasFin AFH ... ... ...dd 21.50 8.05 11 9.28 -54.8AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 3 25.16 -3.4Atlassian n TEAM ... ... ...dd 98.21 43.11 1604 68.93 +51.4Atomera n ATOM ... ... ...dd 8.00 2.45 115 4.29 -.9AtriCure ATRC ... ... ...dd 36.49 14.88 156 30.12 +65.1Atrion ATRI 5.40f .8 54 718.11 516.85 9 681.43 +8.1tAttisInd hn ATIS ... ... ... 3.63 .23 195 .24 -77.5AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 187 15.09 +116.2aTyrPhm h LIFE ... ... ... 5.10 .60 330 .64 -81.6AubNB AUBN .96 2.4 18 53.96 33.82 1 39.98 +2.8Audentes n BOLD ... ... ...dd 46.18 24.51 236 26.67 -14.7AudioEye n AEYE ... ... ... 10.24 7.00 11 8.20 +12.3AudCodes AUDC .20p ... 31 12.80 6.15 421 11.90 +61.7AuriniaPh AUPH ... ... ...dd 6.69 4.41 536 5.40 +19.2AuroraMob n JG ... ... ... 11.72 5.00 26 6.10 -30.7AutoWeb AUTO ... ... 6 9.91 2.24 12 2.37 -73.7Autodesk ADSK ... ... ...dd 159.94 101.55 3616 124.13 +18.4Autolus n AUTL ... ... ... 34.22 19.17 30 27.65 +10.6AutoData ADP 2.76f 2.0 36 153.51 107.61 3147 135.30 +15.5AvadelPh AVDL ... ... ...dd 11.93 3.95 77 4.16 -49.3AveThera n ATXI ... ... ... 5.90 2.08 37 3.41 -5.8AVEO Ph h AVEO ... ... ...dd 3.59 1.86 3945 2.45 -12.2AviatNet rs AVNW ... ... ...dd 19.07 12.90 112 13.70 -9.7AvidBios rs CDMO ... ... ...dd 8.44 2.24 276 5.20 +34.0AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 129 5.17 -4.1tAvingr nrs AVGR ... ... ...dd 15.60 .61 1762 .59 -91.9tAvisBudg CAR ... ... 9 50.88 27.30 1454 27.71 -36.9AvistaHl un AHPAU ... ... ... 10.45 10.00 10.21 -.9AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.28 1 10.47 +5.5Avnet AVT .80f 2.1 10 49.41 37.11 1636 38.23 -3.5AvroBio n AVRO ... ... ... 53.70 20.30 175 29.18 -6.5Aware AWRE ... ... 33 4.87 3.00 15 3.70 -17.8tAxcelis rs ACLS ... ... 4 37.05 16.65 432 15.99 -44.3AxoGen AXGN ... ... ...dd 56.85 19.85 788 32.13 +13.5AxonEntpr AAXN ... ... ...cc 76.45 20.57 429 55.90 +110.9Axovant n AXON ... ... ...dd 6.59 1.02 660 1.93 -63.4AxsomeT n AXSM ... ... ...dd 5.95 2.05 141 3.86 -31.1AytuBioS rs AYTU ... ... ... 123.00 1.01 320 1.18 -97.4AzurRx n AZRX ... ... ... 4.08 2.10 67 2.36 -35.1B -: B Comm BCOM 3.58e ... ... 20.49 6.27 1 9.05 -50.8BRileyFn RILY .49e 2.7 18 23.70 15.75 37 17.85 -1.4BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 5 25.49 -2.0BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 5 25.00 -3.4BRileyF27 n RILYG ... ... ... 25.90 24.49 2 24.77 -2.4BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 9 25.56 +1.9BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.75 8 25.05 +.7BCB Bc BCBP .56 4.5 13 16.10 12.01 13 12.49 -13.9BFC Cp pf BANFP 1.80 6.9 ... 33.54 26.00 1 26.22 -4.7BGC Ptrs BGCP .72 6.8 ...dd 16.97 10.08 2194 10.52 -30.4tBIO-key n BKYI ... ... ... 3.64 1.05 39 1.02 -42.4BJsRest BJRI .44 .7 25 76.50 30.00 473 61.99 +70.3tBMC Stock BMCH ... ... 18 25.70 16.08 347 16.14 -36.2BOK BOKF 2.00f 2.4 14 107.00 80.11 246 84.80 -8.1BOK 56 n BOKFL 1.34 5.7 ... 26.09 23.52 15 23.60 -7.8BOS Ltd BOSC ... ... ...dd 2.97 1.77 2 2.22 +1.4BSB Bcp BLMT ... ... 16 36.50 27.55 13 28.79 -1.6tBaidu BIDU ... ... 7 284.22 182.60 4270 181.75 -22.4Balchem BCPC .42f .4 41 117.79 70.23 115 94.31 +17.0BallardPw BLDP ... ... ...dd 5.94 2.57 424 3.53 -20.0BncFstOK s BANF 1.20f 2.1 17 65.70 50.80 32 57.06 +11.6Bancorp34 n BCTF 1.25e ... ... 17.25 14.02 2 14.82 +.5BncpBnk lf TBBK ... ... ...dd 12.00 8.39 233 9.62 -2.6Bandwith n BAND ... ... 40 57.00 18.05 74 48.87 +111.4BkFstNat n BFC .80f 1.6 ... 50.14 50.00 50.14 +.3BankOZK OZK .84f 3.2 8 53.70 24.15 3743 26.33 -45.7BkCmcCA BOCH .16 1.4 13 13.21 8.40 32 11.74 +2.1BankMarin BMRC 1.40f 1.7 20 90.85 63.50 12 83.07 +22.2BkMont36 n BMLP 3.43e 7.5 ... 53.32 43.00 3 45.66 -4.3BkPrince n BPRN .03p ... ... 35.45 28.16 9 29.13 -15.2BankSC BKSC .60a 3.1 12 22.50 16.36 2 19.47 +10.9BkofJames BOTJ .24 1.6 15 18.00 14.23 1 14.92 -.1Bank7 n BSVN ... ... ... 20.74 14.34 13 16.90 -11.5BankFncl BFIN .40f 2.8 21 18.62 13.92 43 14.15 -7.8BankwellF BWFG .48 1.6 15 37.30 29.35 13 30.11 -12.3Banner Cp BANR 1.44f 2.5 18 67.11 52.10 136 58.28 +5.7Baozun n BZUN ... ... ...cc 67.41 26.77 1433 38.10 +20.7BiPTrLBear DLBS ... ... ...q 24.00 14.82 3 22.49 +37.6BiP10yTBear DTYS ... ... ...q 26.36 16.78 58 23.74 +30.1BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 30.23 -1.7BiPUrFlat FLAT ... ... ...q 68.94 60.69 62.81 +1.7BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 32.91 2 41.00 +17.1BarIvrsUST TAPR ... ... ...q 32.73 21.14 1 30.46 +38.7BarHilc n BHAC ... ... ... 12.00 10.31 10.90 +4.4tBarHilc rt BHACR ... ... ... .45 .10 24 .03 -78.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 0 10.50 +1.0BarrettB lf BBSI 1.00 1.6 26 98.76 56.10 33 61.32 -4.9BassettF BSET .50 2.6 39 40.30 18.86 151 19.57 -48.0BayCom n BCML ... ... 52 26.94 22.01 51 23.40 +1.3tBeacnRfg BECN ... ... 14 66.48 26.08 1436 25.31 -60.3BeasleyB BBGI .20 3.1 2 14.40 6.00 46 6.43 -52.0BedBath BBBY .64 4.7 5 24.74 13.03 3880 13.67 -37.8BeiGene n BGNE ... ... ...dd 220.10 77.54 304 107.01 +9.5BelFuse A BELFA .24 1.3 20 27.55 15.24 2 18.85 -13.6BelFuseB BELFB .28 1.3 22 32.90 17.10 16 22.32 -11.3Belleroph n BLPH ... ... ...dd 3.30 .47 346 .70 -72.7tBellicumP BLCM ... ... ...dd 10.66 3.93 343 4.00 -52.4BenefBncp BNCL .24a 1.5 ... 18.60 14.75 312 15.76 -4.2Benetfoc BNFT ... ... ...dd 44.70 21.75 261 33.67 +24.7Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 5 2.58 -12.7BerryPet n BRY ... ... ... 18.55 11.71 355 14.15 +6.8Beyondsp n BYSI ... ... ... 37.70 16.15 0 19.16 -34.1tBig 5Sprt BGFV .60 14.1 4 9.75 4.48 4743 4.26 -43.9BigRockP n BRPA ... ... ...dd 10.93 9.58 10.02 +3.5BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .43 +16.2BigRock un BRPAU ... ... ... 11.00 9.99 10.40 +1.6Bilibili n BILI ... ... 45 22.70 9.09 2039 12.47 +10.9BioTechne TECH 1.28 .7 54 206.04 121.27 259 177.46 +37.0sBioDlvry lf BDSI ... ... ...dd 3.90 1.70 1232 3.78 +28.1tBioHiTch n BHTG ... ... ...dd 5.76 2.68 25 2.96 -34.9BioLifeSol BLFS ... ... ... 26.35 4.63 80 12.26 +104.3tBioLneRx h BLRX ... ... ... 1.84 .72 1057 .71 -34.8tBioSigTc n BSGM ... ... ... 7.13 4.37 31 4.15 -37.8tBioXcelT n BTAI ... ... ...dd 14.79 5.11 20 5.07 -54.0tBioanlySys BASI ... ... 28 2.95 1.35 87 1.38 -43.7Bioblast rs ORPN ... ... ... 5.99 1.03 30 1.30 -43.1Biocept rs BIOC ... ... ... 36.00 2.07 525 2.30 -89.0Biocryst BCRX ... ... ...dd 8.13 4.25 341 6.84 +39.3Biofront n BFRA ... ... ... 17.98 11.25 1 12.49 +2.6Biogen BIIB ... ... 18 388.67 249.17 1557 300.96 -5.5BioMarin BMRN ... ... ...dd 106.74 75.81 1384 93.76 +5.1Biomeri n BMRA ... ... ... 9.32 2.68 8 2.72 -27.3Bionano n BNGO ... ... ... 10.00 5.51 10 6.80 -2.8BiondVax n BVXV ... ... ... 7.71 4.60 6 5.33 -.6BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 162 2.65 -8.9BioSpecif BSTC ... ... 37 65.99 38.05 24 61.83 +42.7BioTelem BEAT ... ... ...cc 66.02 23.30 410 49.75 +66.4BisnCap n BCAC ... ... ... 10.50 9.67 0 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 0 .43 +13.5BlackBox BBOX .48 50.0 ...dd 4.15 .75 181 .96 -73.0BlRidgAc n BRAC ... ... ... 12.11 9.52 9.85 +2.1BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 21 .37 +32.1 BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 58.11 31.53 509 41.81 +27.5BlkRkCap BKCC .72 12.6 82 7.35 5.48 160 5.72 -8.2BlTCP Cap TCPC 1.44 10.4 10 16.40 13.71 206 13.89 -9.1tBlckbaud BLKB .48 .7 45 120.35 68.93 812 67.85 -28.2BlinkCh n BLNK ... ... ...dd 8.65 1.28 1947 2.17 -30.4BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.30 3086 19.15 -10.3Blucora BCOR ... ... ...cc 41.35 19.05 252 30.80 +39.4BlueBird BLBD ... ... 7 26.95 15.66 141 17.81 -10.5BlueHBcp BHBK .80 3.5 29 25.80 18.45 149 22.83 +13.6tBluebBio BLUE ... ... ...dd 236.17 108.94 1265 104.65 -41.2BlueknEP BKEP .32 14.5 ... 5.80 1.95 296 2.20 -56.9Bluekn pf BKEPP .72 11.7 ... 8.00 5.99 28 6.10 -21.5BlueprtM n BPMC ... ... ...dd 109.00 57.44 614 61.63 -18.3Boingo WIFI ... ... ...dd 35.98 20.02 428 30.25 +34.4Bojangles n BOJA ... ... 9 17.10 11.35 157 15.27 +29.4BonsoElec BNSO ... ... ... 5.04 2.16 2 2.66 +8.6BookingHl BKNG ... ... 25 2228.99 1630.56 462 1788.03 +2.9BorqsTch BRQS ... ... 59 10.00 3.25 2 3.56 -34.7BosOma n BOMN ... ... ... 35.49 16.95 32 27.03 -16.5BostPrv BPFH .48 3.7 17 17.85 12.50 791 13.15 -14.9BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 86 74.05 31.75 298 62.42 +80.0Boxlight n BOXL ... ... ...dd 17.40 1.57 35 1.77 -69.4Brainstorm BCLI ... ... ...dd 5.35 2.88 123 3.19 -18.6BridgeBcp BDGE .92 3.1 16 38.00 27.74 38 30.00 -14.3Bridglne rs BLIN ... ... ... 4.45 .38 937 .39 -83.8BridgBcs n BWB ... ... ... 13.87 10.04 26 10.86 -13.9BridgfdFds BRID ... ... 17 21.55 12.20 1 16.70 +33.1Brightcove BCOV ... ... ...dd 10.75 6.30 96 7.98 +12.4tBrghtFn n BHF ... ... ...dd 67.55 38.30 974 38.19 -34.9BrghtFn pf n BHFAL ... ... ... 25.16 23.52 27 24.71 -1.2BroadcInc AVGO 7.00 3.3 ... 285.68 197.46 2839 211.50 -17.7BroadVis BVSN ... ... ...dd 4.50 1.59 3 1.74 -51.6BrdwyFn h BYFC ... ... ...cc 2.60 1.02 59 1.22 -48.3BroadwdE BWEN ... ... ...dd 3.28 1.75 31 1.81 -33.5BrkdPrp BPY 1.26 6.7 ... 24.96 18.13 1330 18.91 -14.7BrkdPr A n BPR ... ... ... 21.16 18.72 1171 18.94 -8.9BrdPr pf n BPRAP 1.59 6.7 ... 25.49 23.52 10 23.90 -3.2BrklneB BRKL .42f 2.7 17 19.35 14.45 239 15.41 -1.8BrooksAuto BRKS .40 1.4 30 39.75 21.75 349 29.25 +22.6BrukerCp BRKR .16 .5 27 36.53 28.13 691 30.51 -11.1BrynMawr BMTC 1.00 2.5 23 50.35 37.51 58 39.72 -10.1Bsquare BSQR ... ... ...dd 5.55 1.75 3 2.13 -54.2BldrFstSrc BLDR ... ... 10 23.28 11.69 1030 11.85 -45.6BusinFst n BFST .32 1.2 27 30.00 23.10 7 26.08 +3.2C -:C&F Fnc CFFI 1.44f 2.9 15 67.40 45.28 13 48.85 -15.8sCA Inc CA 1.02 2.3 21 44.25 31.97 3827 44.17 +32.7CAS Med CASM ... ... ...dd 2.70 .59 23 1.82 +136.4CASI Phr h CASI ... ... ...dd 8.89 2.00 728 3.18 -2.2CB FnSvcs CBFV .88 3.2 19 36.95 26.06 7 27.59 -8.0CBAK En h CBAK ... ... ... 2.03 .49 156 .71 -51.9tCBM Bcp n CBMB ... ... ... 13.20 12.11 17 12.06 -5.8CBTX Inc n CBTX .20 .6 ... 38.71 27.00 299 32.74 +10.4CDK Globl CDK .60 1.1 22 76.04 55.75 1001 56.50 -20.7CDW Corp CDW .84 1.1 27 90.50 65.59 945 78.66 +13.2tCEVA Inc CEVA ... ... 24 51.80 23.17 98 23.41 -49.3CH Robins CHRW 1.84 2.1 26 101.20 77.52 1051 87.06 -2.3tCHF Sol rs CHFS ... ... ...dd 24.45 .90 143 .86 -75.1tCHS Inc pf CHSCP 2.00 7.2 ... 30.98 27.57 21 27.83 -7.6tCHS pfB CHSCO 1.97 7.3 ... 29.83 26.81 21 26.90 -6.7tCHS pfB2 CHSCN 1.78 6.9 ... 29.20 25.33 23 25.60 -6.4CHS pfB3 CHSCM 1.69 6.7 ... 27.84 24.85 43 25.27 -4.5CHS pfB4 CHSCL 1.88 7.0 ... 28.92 26.23 83 26.69 -5.2CIM CmTr CMCT .50a 2.9 46 20.40 11.75 2 17.20 -9.9CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 61 6.63 +20.3CM Finan CMFN 1.00 12.7 7 9.90 7.40 13 7.90 -3.1CM Fin23 n CMFNL ... ... ... 27.77 24.78 1 25.54 +1.8CM SevSt n CMSS ... ... ... 11.00 9.59 27 10.03 +3.9CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.75 +7.9CM SevSt rt CMSSR ... ... ... .65 .01 2 .37 +16.3CME Grp CME 2.80a 1.6 39 183.79 135.61 1515 179.39 +22.8CNBFnPA CCNE .68f 2.6 13 32.86 25.25 49 25.94 -1.1CPI Crd rs PMTS ... ... ... 5.95 1.93 41 2.85 -22.3CPS Tech CPSH ... ... 21 2.20 1.08 0 1.25 -24.7CRA Intl CRAI .68 1.6 20 58.75 40.76 25 41.44 -7.8CRISPR n CRSP ... ... ... 73.90 16.51 508 31.28 +33.2tCSG Sys CSGS .84 2.5 21 48.82 33.78 165 33.58 -23.4CSI Comp CCLP .75 15.9 ...dd 8.05 4.42 173 4.73 -13.5CSP Inc CSPI .60f 4.6 29 18.89 8.75 13.17 -16.7CSW Ind n CSWI ... ... 32 57.20 41.57 30 45.64 -.7CSX CSX .88 1.3 9 76.24 48.26 7815 65.69 +19.4tCTI BioP rs CTIC ... ... ...dd 5.36 1.70 195 1.68 -37.3CTI Inds CTIB ... ... ... 5.09 2.93 3.96 -2.7tCUI Glbl CUI ... ... ...dd 3.35 1.74 28 1.71 -38.0CVB Fncl CVBF .56 2.6 18 25.49 19.50 1126 21.67 -8.0CVD Eqp CVV ... ... 13 13.50 5.07 6 5.37 -53.8CabotMicro CCMP 1.60 1.7 29 123.76 89.19 170 95.91 +1.9Cadence CDNS ... ... 42 47.40 35.49 3326 44.20 +5.7Cadiz h CDZI ... ... ...dd 14.75 8.85 47 10.93 -23.3CaesarStne CSTE .44e 2.8 33 28.70 12.50 121 15.66 -28.8tCaesarsEnt CZR ... ... ...dd 14.50 8.39 26788 8.21 -35.1CafePress PRSS ... ... ...dd 2.18 1.12 11 1.47 -20.3Cal-Maine CALM .44e .9 10 52.30 39.50 175 47.38 +6.6Caladriu rs CLBS ... ... ...dd 11.65 2.63 36 4.30 +22.5CalaCvHi CHY 1.02 9.4 ...q 13.73 10.60 341 10.85 -8.4tCalaCvOp CHI .96 9.7 ...q 12.94 9.93 328 9.91 -11.4CalaCv&Inc CCD 2.00 10.5 ...q 22.99 18.15 93 19.03 -5.2tCalaGDyIn CHW .84 11.2 ...q 9.87 7.52 173 7.49 -17.5CalaGTR CGO 1.20 10.5 ...q 16.34 11.32 38 11.38 -24.4CalaStrTR CSQ .99 8.7 ...q 13.62 11.00 387 11.41 -5.5CalAmp CAMP ... ... 47 25.45 18.97 432 19.18 -10.5CalavoGr h CVGW 1.00f 1.0 40 108.00 68.77 140 100.32 +18.9Calithera CALA ... ... ...dd 17.95 4.05 352 5.00 -40.1tCalumetSp CLMT ... ... ...dd 9.95 4.65 423 4.44 -42.3CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 27.23 11.42 46 11.94 -45.8sCambLrn ABCD 1.36 9.4 47 14.43 5.19 451 14.44 +154.2CambrBc n CATC 2.00 2.3 ... 95.06 70.00 3 85.25 +6.8CamdnN s CAC 1.20 2.9 21 47.86 38.98 35 40.99 -2.7Camtek h CAMT .56 7.5 12 11.11 5.15 205 7.48 +30.8CdnSolar CSIQ ... ... 5 19.09 11.37 417 13.14 -22.1CancrGen h CGIX ... ... ...dd 3.50 .58 73 .73 -60.5CantbryPk CPHC .28 1.9 23 17.72 12.40 1 15.00 -7.7CpStarFn n CSTR .16 1.1 42 22.22 13.93 32 14.80 -28.7CapBcp n CBNK ... ... ... 13.19 11.41 13 11.80 -7.8CapCtyBk CCBG .36f 1.5 21 26.50 19.93 21 23.94 +4.4tCapProd CPLP .32 12.1 15 3.60 2.64 556 2.65 -21.1CapSwst CSWC 1.36f 7.3 19 19.80 14.85 46 18.69 +12.9CapitalaF CPTA 1.00 12.2 12 9.05 6.88 64 8.20 +12.6Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 3 24.90 -1.2CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.8 20 14.44 11.80 437 12.21 -8.9Capricor CAPR ... ... ...dd 3.19 .66 358 .81 -48.9CpstnTur rs CPST ... ... ...dd 1.90 .69 186 .82 +6.5CarGurus n CARG ... ... ...cc 57.25 28.00 557 40.89 +36.4CaraThera CARA ... ... ...dd 24.30 11.11 530 17.98 +46.9CarbBlk n CBLK ... ... ...dd 35.00 16.02 688 16.26 -32.1Carbonite CARB ... ... ...cc 43.63 20.50 220 32.19 +28.2CardiovSys CSII ... ... ... 40.00 20.58 160 34.39 +45.2Cardlytc n CDLX ... ... ...dd 28.29 11.10 140 19.03 +42.3Cardtronic CATM ... ... 18 39.10 15.80 359 25.57 +38.1CareTrust CTRE .82 4.6 35 19.76 12.73 747 17.90 +6.8CareDx h CDNA ... ... ...dd 29.60 4.92 707 23.92 +225.9CareerEd CECO .30f 2.2 ...dd 19.07 10.40 143 13.90 +15.1tCarlyleGp CG 1.38e 7.3 7 25.90 18.89 898 18.85 -17.7CarlGp pfA TCGP 1.47 6.6 ... 25.43 21.44 334 22.22 -12.4CaroFin s CARO .28 .9 17 45.58 28.49 61 32.46 -12.6CarolTrBk CART ... ... 30 10.00 7.40 0 8.15 -14.7Carrizo CRZO ... ... 36 31.57 13.50 1895 17.25 -18.9CarrolsRst TAST ... ... 17 16.40 9.90 189 13.27 +9.2CarverBc lf CARV ... ... 42 11.94 2.01 8 4.15 +42.7CasaSys n CASA ... ... 71 34.21 11.26 285 13.40 -24.5CasellaW CWST ... ... ...dd 33.94 17.99 255 32.19 +39.8Caseys CASY 1.16 .9 30 130.74 90.42 246 123.98 +10.8CassInfo CASS 1.04b 1.6 31 74.49 54.37 33 63.54 +9.2Catabasis n CATB ... ... ... 2.38 .61 348 .64 -57.4CatalstB rs CBIO ... ... ...dd 37.00 4.40 137 8.86 -35.0CatalystPh CPRX ... ... ...dd 4.51 2.18 924 3.01 -23.0Catasys n CATS ... ... ... 14.29 3.30 46 8.00 +113.3CathayGen CATY .96 2.6 14 45.59 35.73 460 37.52 -11.0CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 29 261.80 139.50 38 194.97 +27.8CecoEnv CECE .30 4.2 ... 9.18 4.00 35 7.21 +40.5Celcuity n CELC ... ... ... 31.00 13.16 5 28.42 +50.0tCelgene CELG ... ... 21 110.81 71.14 8954 71.43 -31.6Celgene rt CELGZ ... ... ... 2.65 .11 7 .87 -10.3tCelldexTh CLDX ... ... ...dd 3.09 .33 2175 .32 -88.7tCellectBio n APOP ... ... ... 13.50 4.40 15 4.42 -36.9CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .70 .39 .49 -1.6Cellectar rs CLRB ... ... ... 16.50 2.03 37 2.50 -81.8Cellectis n CLLS ... ... ...dd 38.85 22.62 92 24.94 -14.4CallularBio CBMG ... ... ...dd 25.00 9.80 86 12.78 +13.6Celsion rs CLSN ... ... ...dd 3.96 1.75 147 2.04 -23.9CelsiusH n CELH ... ... ... 6.05 3.05 16 3.95 -24.8Celyad n CYAD ... ... ... 59.05 22.17 5 24.45 -43.3Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 14 1.25 -51.0Cemtrx pf CETXP .58t ... ... 6.20 3.33 1 3.40 -29.4CntRsDvA CDEV ... ... ... 23.12 15.78 2191 18.09 -8.6CntrStBk CSFL .40 1.7 ... 32.27 22.75 467 23.94 -7.0CEurMed CETV ... ... ...dd 5.20 3.08 55 3.25 -30.1CentrlFd rs CFBK ... ... 27 16.95 12.32 0 13.31 -12.0CentGard lf CENT ... ... 17 45.02 30.71 96 31.35 -19.5tCenGrdA lf CENTA ... ... ... 41.97 27.90 187 28.71 -23.9CntlVyCm CVCY .36f 1.7 16 22.34 18.05 15 20.61 +2.1CentAl CENX ... ... 12 24.77 7.65 4222 8.02 -59.2CntyBcMA CNBKA .48 .6 ... 89.40 70.55 5 73.97 -5.5CentCas CNTY ... ... 38 9.85 5.99 115 6.15 -32.6CeragonN CRNT ... ... ... 4.15 1.64 523 3.25 +64.1Cerecor n CERC ... ... ...dd 5.74 .95 100 3.87 +20.9Cerner CERN ... ... 30 73.43 50.91 5698 58.40 -13.3CerusCp CERS ... ... ...dd 8.05 2.75 717 6.27 +85.5CescaTh h KOOL ... ... ... 4.14 .22 198 .32 -89.3tChaSerg un CTACU ... ... ... 10.05 10.00 37 10.03 -.1Chaisma n CHMA ... ... ...dd 3.90 1.20 216 3.56 +109.4ChampO hrs CSBR ... ... ...dd 17.90 3.05 210 9.84 +153.6Changyou CYOU ... ... 5 27.01 12.68 176 12.95 -47.8Chantic rs BURG ... ... ... 5.15 1.81 30 1.95 -25.9CharlsCol h CTHR ... ... ...dd 1.60 .80 12 .88 -35.2ChartInds GTLS ... ... 43 80.31 42.39 233 64.89 +38.5ChartCm n CHTR ... ... 98 396.64 250.10 1819 300.85 -10.5ChkPoint CHKP ... ... 21 120.81 93.76 1181 106.84 +3.1CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 64 3.76 -64.0ChckPnt n CKPT ... ... ... 7.38 2.04 24 2.41 -37.9Cheesecake CAKE 1.32f 2.8 15 60.19 41.50 1134 47.85 -.7ChefsWhs CHEF ... ... 65 39.26 16.15 255 32.61 +59.1Chembio CEMI ... ... ...dd 11.55 5.90 60 8.23 +.4ChemFinl CHFC 1.36 3.0 14 59.83 41.97 590 44.84 -16.1ChemoCntx CCXI ... ... 38 15.08 5.42 152 10.39 +74.6ChemungF CHMG 1.04 2.4 24 56.83 39.01 5 42.55 -11.5Cherokee h CHKE .20 33.6 ...dd 3.18 .38 19 .60 -68.7ChkSoup n CSSE .45p ... ...dd 11.41 6.19 26 8.68 -3.6ChkSoup pf CSSEP 2.44 9.7 ... 27.14 24.05 8 25.05 +.6ChildPlace PLCE 2.00 1.3 34 161.65 106.25 1052 151.61 +4.3Chimerix CMRX ... ... ...dd 5.94 3.11 140 3.45 -25.5ChAdvCns CADC ... ... ...dd 10.20 1.70 69 2.64 -38.6tChinaAuto CAAS ... ... 4 5.25 2.60 127 2.53 -47.3ChinaBio CBPO ... ... 17 107.44 60.08 1787 62.89 -20.2ChinCer rs CCCL ... ... ... 6.45 1.21 1248 2.43 +1.7ChiCmCr h GLG ... ... ... 3.65 .46 33 .50 -63.5ChiCustR n CCRC ... ... ... 35.10 7.90 40 12.67 -25.7ChiFnOnl JRJC ... ... ...dd 4.14 1.65 17 1.78 -33.6ChinaHGS HGSH ... ... 2 4.48 1.20 93 1.38 +12.4ChnaIntNt n CIFS ... ... ... 66.10 2.00 411 2.01 -95.2ChinaJJ h CJJD ... ... ...dd 2.06 1.17 204 1.97 +58.5ChinLend h CLDC .32e 32.0 ... 7.75 .77 78 1.00 -67.8ChinaNRes CHNR ... ... ... 4.23 1.61 3 1.83 -31.5ChiRecy rs CREG ... ... ... 9.39 1.10 2348 1.60 -42.9ChnaTcF rs CNTF ... ... ... 4.07 1.57 3 1.76 -32.0tChXDPlas CXDC ... ... 2 4.95 2.75 55 2.50 -45.7ChiCache lf CCIH ... ... ...dd 4.75 .93 168 1.06 -37.3ChinaNt rs CNET ... ... ...dd 11.90 1.00 262 1.92 +76.1ChipMOS IMOS 1.97e 14.7 17 20.75 12.69 24 13.38 -24.2ChromaDx n CDXC ... ... ... 7.24 3.19 85 3.46 -41.2ChrchllD CHDN 1.52f .6 28 314.60 204.70 143 240.00 +3.1 ChuysHldg CHUY ... ... 25 34.10 20.85 130 23.85 -15.0CideraTh n CDTX ... ... ...dd 8.55 3.36 83 3.79 -44.3Cimpress CMPR ... ... ...cc 171.76 104.07 168 121.25 +1.1CinnFin CINF 2.12 2.8 22 79.67 66.33 1098 76.80 +2.4Cinedigm rs CIDM ... ... ... 1.81 .84 76 .90 -39.9Cintas CTAS 1.62f .9 27 217.34 144.40 685 171.90 +10.3Cirrus CRUS ... ... 13 58.80 34.49 555 35.91 -30.8Cisco CSCO 1.32 3.0 22 49.47 33.67 27802 43.84 +14.5CitiTrends CTRN .32 1.2 21 34.90 20.04 42 26.17 -1.1CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 7 1.52 -60.0Citiz&Nthn CZNC 1.08 4.3 18 28.99 22.00 19 25.14 +4.8CtzCmtyBc CZWI .20f 1.6 15 14.25 12.78 10 12.80 -5.2CitizFst CZFC .28 1.2 14 27.10 21.51 23.80 -.8CitizHold CIZN .96 4.1 18 24.30 21.18 0 23.35 +1.1CitrixSy s CTXS ... ... 28 116.82 81.11 2769 101.31 +15.1CtyHld CHCO 2.12f 2.9 18 83.27 64.32 61 72.89 +8.0CivistaBcsh CIVB .36 1.5 17 25.88 20.41 22 23.29 +5.9Civista pf CIVBP 1.63 2.2 ... 80.00 62.00 72.30 -2.2Clarus CLAR .10 1.1 ... 12.00 6.35 88 9.24 +17.7CleanEngy CLNE ... ... ...dd 4.05 1.31 732 2.18 +7.4tClearOne CLRO .28 18.7 ...dd 9.95 1.55 24 1.50 -83.2ClrAllCGr n CACG ... ... ... 31.85 26.49 21 28.09 +.8ClrDvStr n YLDE ... ... ... 29.55 26.35 26.96 -2.5Cleareld CLFD ... ... 27 15.30 10.35 16 12.06 -1.6ClearsBio n CLSD ... ... ...dd 15.33 5.03 209 5.09 -27.3ClearSign CLIR ... ... ...dd 4.70 1.35 19 1.42 -60.6ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 36 13.80 -27.3CleBio hrs CBLI ... ... ...dd 4.25 1.54 12 1.67 -58.4tClovisOnc CLVS ... ... ...dd 78.43 17.64 2933 16.70 -75.4CoDiagn n CODX ... ... ... 6.66 1.45 15 2.41 -8.7CoStar CSGP ... ... 71 448.35 283.11 235 348.96 +17.5CoastFn n CCB ... ... ... 18.90 14.60 6 15.70 -4.3CocaBtl COKE 1.00 .6 43 230.00 125.08 19 168.25 -21.8CocrystP n COCP ... ... ... 6.45 1.61 60 1.70 -63.1CodaOct n CODA ... ... ... 8.44 3.28 18 5.99 +25.5Codexis CDXS ... ... ...dd 19.60 5.70 324 14.57 +74.5CdrsVlly CVLY .62b 2.3 14 33.45 24.83 16 26.68 -3.1CoffeeH JVA ... ... 37 5.75 3.65 6 4.48 +5.2CogentC CCOI 2.08f 4.1 ...cc 57.65 35.75 212 51.23 +13.1tCognex s CGNX .18 .5 30 72.99 39.83 2278 39.61 -35.2tCognizTch CTSH .80 1.2 22 85.10 69.32 6567 69.22 -2.5CohBar n CWBR ... ... ... 10.79 3.58 48 3.71 -25.4Coherent COHR ... ... 17 329.00 115.53 349 120.14 -57.4CoherusBio CHRS ... ... ...dd 20.66 8.05 676 11.53 +31.0Cohu COHU .24 1.2 18 27.83 18.60 480 19.29 -12.1CollPlant n CLGN ... ... ... 8.99 4.70 15 5.67 -36.6CllctUnv CLCT .70 4.9 11 30.82 13.00 15 14.35 -49.9Collegium n COLL ... ... ...dd 29.90 9.01 391 16.58 -10.2Colliers CIGI .10 .2 21 84.20 46.60 100 62.24 +3.1ColonyBk CBAN .20 1.2 11 19.50 13.50 9 17.06 +16.8ColBnkg COLB 1.04a 2.8 19 48.06 31.35 339 36.88 -15.1ColumFn n CLBK ... ... ... 17.73 14.01 248 14.97 -2.9ColuSprtw COLM .96f 1.1 31 95.58 60.76 347 89.80 +24.9tColmbus CMCO .20 .7 82 45.85 29.88 161 30.24 -24.4tcomScore n SCOR ... ... ... 25.69 15.08 178 15.14 -38.2Comcast s CMCSA .76 2.1 17 44.00 30.43 32310 35.99 -9.8tCommScpe COMM ... ... 24 41.60 23.31 1482 23.47 -38.0CmcBMO CBSH .94f 1.5 16 72.55 52.07 580 62.17 +11.3CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 5 25.45 -3.4tCmclVehcl CVGI ... ... 27 13.90 6.39 125 6.46 -39.6CommSys JCS .16 5.7 ...dd 4.45 2.65 40 2.80 -21.3CmtyBkTr ESXB ... ... 22 10.05 7.90 22 8.39 +2.9tCmtyFinCp TCFC .40 1.3 15 40.44 29.00 2 29.78 -22.2CommuFt n CFBI ... ... ... 13.29 10.53 8 10.62 -8.4CmtyHlt rt CYHHZ ... ... ... .04 .00 891 .00 -42.9CmtyTrBc CTBI 1.44 3.2 15 53.00 42.40 28 45.25 -3.9CmtyWest CWBC .20 1.7 17 12.97 10.25 4 11.45 +7.5CommVlt CVLT ... ... ... 72.65 48.35 887 55.15 +5.0Compugn CGEN ... ... ...dd 5.00 2.25 152 2.90 +16.0tCmptrPr CPSI .40 1.6 47 34.65 24.87 105 25.06 -16.6CmpTask CTG .24 5.4 ... 9.62 4.37 38 4.42 -13.3CmstkH rs CHCI ... ... ... 6.58 1.20 4 1.98 +16.5Comtech CMTL .40 1.5 22 36.94 19.30 104 27.51 +24.4ConatusPh CNAT ... ... 19 7.95 3.22 424 3.97 -14.1ConcertPh CNCE ... ... ...dd 30.71 12.33 189 15.09 -41.7Conformis n CFMS ... ... ...dd 3.83 .88 260 .89 -62.6ConiferH n CNFR ... ... ...dd 7.20 5.00 0 5.73 -1.2Conifer23 n CNFRL 1.69 ... ... Conmed CNMD .80 1.2 24 83.49 49.09 138 68.47 +34.3Conns CONN ... ... 26 42.65 22.10 345 27.70 -22.1ConnectOne CNOB .30 1.5 18 31.40 19.30 233 20.17 -21.7ConnWtrSv CTWS 1.25 1.8 43 69.96 48.86 22 69.40 +20.9ConsolCom CNSL 1.55 12.8 ... 19.30 10.31 535 12.09 -.8ConsolWtr CWCO .34 2.8 36 15.35 11.20 34 12.30 -1.7ConstAlph n CNAC ... ... ... 10.15 9.69 35 10.10 +3.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 9.11 1 10.40 +2.2ConstAl rt CNACR ... ... ... .95 .26 .31 ConstPh n CNST ... ... ... 12.21 5.58 11 6.47 -43.7ConstPrt n ROAD ... ... ... 14.06 8.40 44 8.81 -27.2ConsuPtf CPSS ... ... 5 4.70 3.18 14 3.71 -10.6ContraFect CFRX ... ... ... 2.93 .85 134 1.95 +93.1tContraV rs CTRV ... ... ... 4.64 .46 135 .49 -83.2Control4 CTRL ... ... 37 37.62 20.50 430 25.96 -12.8ConvrgOn n CVON .08 .9 ... 10.83 8.01 34 9.11 -8.7CoolHl rs AWSM ... ... ... 22.61 2.70 204 3.54 -50.7Copart s CPRT ... ... 27 67.08 35.32 1638 47.04 +8.9CorbusPhm CRBP ... ... ...dd 9.96 4.50 1047 6.53 -8.0Corcept CORT ... ... 11 25.96 11.25 776 11.49 -36.4sCoreMrk s CORE .40 1.0 43 38.59 17.10 252 38.68 +22.5Corium CORI ... ... ...dd 13.93 7.17 504 12.61 +31.2CorOnDem CSOD ... ... ...dd 59.18 33.57 748 47.73 +35.1CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 30 61.20 46.45 33 54.91 +3.8CorvusPh n CRVS ... ... ...dd 14.94 6.81 98 7.30 -29.5Costco COST 2.28 1.0 31 245.16 159.47 3347 222.42 +19.5CountrP rs CPAH ... ... ...dd 7.30 1.92 21 2.12 -33.9tCountyBcp ICBK .28 1.3 11 33.94 22.06 5 22.06 -25.9CoupaSft n COUP ... ... ...dd 84.53 30.65 706 58.12 +86.2Covenant CVTI ... ... 28 35.19 23.51 114 25.04 -12.8CowenInc s COWN ... ... 39 17.99 11.63 330 14.58 +6.8Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 6 25.20 -1.9Cowen33 n COWNL 1.94 7.7 ... 25.49 24.67 3 25.06 +.6CrackerB CBRL 5.00 3.1 17 179.12 141.63 445 161.27 +1.5CraftBrew BREW ... ... 31 21.00 15.76 120 18.03 -6.1Cray Inc CRAY ... ... 53 28.60 18.10 166 19.54 -19.3CreditAcc CACC ... ... 18 467.26 277.20 157 390.70 +20.8CSVixST rs VIIX ... ... ...q 23.85 10.84 127 17.02 +44.5CSSilvCC SLVO .44e 6.7 ...q 8.20 6.40 18 6.57 -16.8CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 17 8.24 -8.7CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 181 35.01 +48.3CSVS3xInG DGLD ... ... ...q 60.61 37.83 43 52.71 +20.8CSVIVxMT ZIV ... ... ...q 94.42 60.60 192 64.30 -27.5CrS Crd n USOI 2.39e 8.6 ... 33.00 24.11 1 27.69 +3.9Cree Inc CREE ... ... ...dd 51.78 30.78 1366 36.47 -1.8Cresud CRESY .45e 4.0 ... 23.69 10.74 119 11.18 -49.4Crinetic n CRNX ... ... ... 42.00 19.23 58 23.94 -2.3tCriteo SA CRTO ... ... 16 42.50 20.05 358 19.99 -23.2Crocs CROX ... ... ...dd 22.07 8.64 785 20.06 +58.7CronosGp n CRON ... ... ... 15.30 5.12 11787 6.80 -10.8CrssCtryHl CCRN ... ... 15 14.49 7.41 149 8.64 -32.3CrownCfts CRWS .32 6.1 17 7.54 5.00 17 5.28 -18.1CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 176 10.51 +22.4Ctrip.com s CTRP ... ... 14 51.91 29.66 3928 30.55 -30.7CueBioph n CUE ... ... ... 17.99 6.03 79 6.20 -46.7CumbldPh CPIX ... ... ...dd 7.96 5.06 3 5.41 -26.5Curis rs CRIS ... ... ... 8.15 1.36 224 1.56 -55.4Cutera CUTR ... ... 22 56.05 19.11 282 21.26 -53.1Cyanotch h CYAN ... ... ...dd 5.78 3.08 7 3.27 -16.3CybrOpt CYBE ... ... ...cc 22.30 12.90 70 19.83 +32.2CyberArk CYBR ... ... 78 81.24 40.63 450 67.87 +64.0Cyclacel pf CYCCP .60 12.2 ... 7.40 4.90 0 4.91 -33.6Cyclacel rs CYCC .15p ... ...dd 2.25 1.14 51 1.26 -27.6CymaBay CBAY ... ... ...dd 15.59 7.63 442 9.35 +1.6CypSemi CY .44 3.6 21 18.87 11.75 9314 12.38 -18.8Cyren Ltd CYRN ... ... ...dd 3.79 1.63 32 3.31 +32.4CyrusOne CONE 1.84 3.3 86 69.01 43.49 1477 55.16 -7.3CytRx rs CYTR ... ... ... 2.59 .65 43 .73 -57.0Cytokinetic CYTK ... ... ...dd 14.45 6.21 305 6.61 -18.9CytomX n CTMX ... ... ...dd 35.00 13.48 317 13.97 -33.8Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.40 .32 205 .35 -88.6Cytosorbnt CTSO ... ... ... 14.95 5.80 211 9.40 +44.6D -:DBV Tech DBVT ... ... ... 26.98 16.65 128 18.58 -24.5DD3 Ac un DDMXU ... ... ... 10.10 9.95 0 9.98 -.3DFB Hlt n DFBH ... ... ... 9.80 9.60 9.78 +.8DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.20 +2.0DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 53 6.70 4.90 2 5.31 -13.9DMC Globl BOOM .08 .2 ...dd 51.05 18.56 192 37.92 +51.4DNB Fncl DNBF .28 .8 15 38.30 30.40 4 34.09 +1.2DSP Gp DSPG ... ... ...cc 13.60 10.15 62 11.54 -7.7DXP Ent DXPE ... ... 22 49.50 24.89 56 30.74 +4.0DailyJourn DJCO ... ... ...cc 257.70 213.85 0 238.40 +3.6Daktronics DAKT .28 3.8 32 10.46 7.14 100 7.34 -19.6DareBio rs DARE ... ... ... 3.59 .74 48 .88 -59.2DarioHlth DRIO ... ... ... 2.69 .85 107 1.05 -34.5DarioHl wt DRIOW ... ... ... .40 .13 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 6.37 15 13.11 +41.6tDaseke n DSKE ... ... ... 14.52 5.96 263 5.93 -58.5Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 14 16.49 4.27 50 4.81 -60.0Datawatch DWCH ... ... ...dd 14.20 7.70 145 9.35 -1.6DaveBuster PLAY .60p 1.1 19 67.05 37.85 608 56.03 +1.6tDavidsT g n DTEA ... ... ...dd 5.35 2.20 1077 2.05 -47.4DavSelFn n DFNL ... ... ... 25.62 22.18 15 22.32 -6.8DavSelEq n DUSA ... ... ... 26.54 22.01 29 22.08 -5.6tDavSelW n DWLD ... ... ... 28.88 21.95 33 21.67 -17.4DawsonGeo DWSN .05p ... ...dd 8.40 4.18 38 5.35 +13.0Deciphera n DCPH ... ... ... 45.61 15.15 102 19.08 -15.8DelFriscos DFRG ... ... ...dd 18.85 6.68 339 7.08 -53.6DelTaco TACO ... ... 9 14.83 9.46 520 10.71 -11.6DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 74 .56 -48.6DeltaTch h DELT ... ... ... 4.70 .68 80 .97 -8.3DenaliTh n DNLI ... ... ... 25.79 12.32 245 14.34 -8.3Dennys DENN ... ... 26 17.75 12.09 369 14.39 +8.7tDentsply XRAY .35 1.0 ...dd 68.98 34.10 3055 34.32 -47.9Dermira DERM ... ... ...dd 31.42 6.98 416 11.51 -58.6DescSys DSGX ... ... 83 35.87 24.85 71 29.22 +2.9DestMatrn DEST .80 17.8 ...dd 6.84 1.88 61 4.50 +51.5Dest XL DXLG ... ... ...dd 3.15 1.45 119 3.01 +36.8Deswell DSWL .28 8.8 ...dd 3.64 2.41 14 3.20 +17.6tDetermine DTRM ... ... ...dd 2.34 .45 28 .48 -73.3DexCom DXCM ... ... ...dd 148.56 43.74 1247 124.64 +117.2DiamHill DHIL 7.00e ... 12 219.68 161.10 7 168.05 -18.7DiambkEn FANG .50 .5 19 140.78 104.75 1768 108.17 -14.3DianaCnt rs DCIX ... ... ...dd 28.48 1.01 14166 2.05 -49.5DicernaPh DRNA ... ... ...dd 17.98 5.16 2433 13.62 +50.8DifferBr rs DFBG ... ... ...dd 6.89 .70 18 4.22 +343.7DiffusP hn DFFN ... ... ...dd 2.08 .31 48 .36 -69.3DigiIntl DGII ... ... 42 14.70 9.21 43 11.72 +22.7Digimarc DMRC ... ... ...dd 39.95 22.85 38 26.32 -27.2Digirad DRAD .22 17.3 ...dd 3.05 1.15 95 1.27 -50.7DigitalAlly DGLY ... ... ...dd 4.95 1.70 644 3.03 +14.3DigitlTurb APPS ... ... ...dd 2.59 1.12 210 1.27 -29.1DimeCBc DCOM .56 3.4 16 22.65 15.48 162 16.60 -20.8Diodes DIOD ... ... 24 39.31 26.09 392 28.40 -.9DiscIncA DISCA ... ... 15 34.06 15.99 4507 30.36 +35.7DiscIncB DISCB ... ... 16 48.85 19.25 0 31.38 +26.5DiscIncC DISCK ... ... 14 31.39 14.99 3071 27.59 +30.3tDishNetw h DISH ... ... 10 52.53 28.13 4935 28.03 -41.3Diversicre DVCR .22 3.6 16 12.06 5.25 2 6.03 -39.8DivrsRst h SAUC ... ... 2 1.87 .85 74 1.50 -6.3tDixieGrp DXYN ... ... ...dd 4.30 1.40 38 1.35 -64.9DocuSign n DOCU ... ... ... 68.35 37.00 1765 40.35 +1.6DgssInt A n DOGZ ... ... ... 6.40 1.77 1 2.04 -65.4DollarTree DLTR ... ... 12 116.65 78.78 3315 83.79 -21.9DolphEnt hn DLPN ... ... ... 5.77 1.55 14 1.99 -44.7DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 321 16.46 -39.7DonegalA DGICA .57 4.2 24 18.25 13.20 15 13.48 -22.1DonegalB DGICB .50 3.9 25 15.91 11.52 0 12.85 -15.6DorchMin DMLP 1.74e 10.0 14 21.15 14.40 58 17.46 +14.9Dorman DORM ... ... 24 83.42 56.36 263 74.82 +22.4DovaPh n DOVA ... ... ... 37.00 18.61 99 19.00 -34.0DragVic n LYL ... ... ... 9.35 1.12 29 1.91 -56.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 43

DrprOkw n DOTA ... ... ... 10.16 9.74 10.15 +3.8DrprOk wt DOTAW ... ... ... .90 .52 .90 +34.3tDrprOk rt DOTAR ... ... ... .65 .40 17 .40 -20.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.90 +3.5DropCar hrs DCAR ... ... ... 7.84 .31 92 .39 -90.3Dropbox n DBX ... ... ... 43.50 21.36 2322 22.01 -22.7DryShips s DRYS .14e ... 1 6.90 2.74 1073 4.88 +38.2DuluthH n DLTH ... ... 38 35.67 15.13 102 28.64 +60.4Dunkin DNKN 1.39 2.0 30 77.13 54.31 1144 70.84 +9.9DurectCp DRRX ... ... ...dd 2.55 .76 186 1.01 +9.5Dynasil DYSL ... ... 7 1.60 1.13 7 1.15 -2.5Dynatronic DYNT ... ... ...dd 3.60 2.30 0 2.73 -5.3DynavaxT DVAX ... ... ...dd 23.85 10.35 1327 11.03 -41.0E -:E-Trade ETFC .56 1.2 17 66.46 42.56 3591 47.69 -3.8teBay s EBAY ... ... 13 46.99 26.96 18278 26.82 -28.9eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 101 25.30 -6.1EDAP TMS EDAP ... ... ... 4.25 2.07 32 2.61 -9.1seHealth EHTH ... ... ...dd 34.33 13.61 561 34.06 +96.1EMC Inc s EMCI .88 3.7 17 32.19 22.98 8 23.53 -18.0ENDRA n NDRA ... ... ... 5.88 1.55 1527 5.00 +2.9ENDRA wt NDRAW ... ... ... 2.00 .48 1.30 +4.0ENGlobal ENG ... ... 3 1.47 .73 5 .81 -6.9ESSA Bcp ESSA .36 2.2 24 16.80 14.16 11 16.10 +2.7tEtfLonCanc CNCR ... ... ... 32.32 19.32 15 19.35 -18.6EtfAlpSmC SMCP ... ... ...q 27.84 23.08 0 23.83 -8.7EtfValidea VALX ... ... ...q 30.43 26.25 0 26.71 -7.9EVO Pay n EVOP ... ... ... 27.87 19.00 153 23.11 +21.5tEXFO g EXFO ... ... ...dd 4.70 2.80 8 2.78 -36.1teXp Wrld n EXPI ... ... ...dd 19.72 10.44 217 10.00 -35.0EagleBncp EGBN ... ... 13 69.80 46.20 138 49.55 -14.4EagBcMT EBMT .37 2.3 14 21.95 14.20 5 15.97 -23.8EagleBkS rs EGLE ... ... ...dd 6.14 4.18 375 4.70 +4.9EaglFnB n EFBI .96 6.2 ... 19.50 15.50 15.57 -3.7EaglePhm EGRX ... ... 30 85.66 50.23 123 56.90 +6.5EstWstBcp EWBC .92 1.8 14 73.98 50.34 924 52.49 -13.7EastrAcq n EACQ ... ... ...cc 11.25 9.45 2 10.47 +3.7EastAc wt h EACQW ... ... ... .91 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 10.78 +.5EasternCo EML .44 1.6 38 31.00 24.00 4 27.84 +6.5EastsDist n EAST ... ... ... 9.25 3.53 16 7.85 +94.8EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .5 17 89.10 53.72 241 54.56 -31.2EchoGLog ECHO ... ... 61 36.75 23.10 447 25.48 -9.0tEchoStar SATS ... ... 9 62.29 38.17 135 38.23 -36.2Eco-Stim h ESES ... ... ...dd 1.54 .14 1772 .20 -84.0EcologyEn EEI .40 3.1 ...dd 14.45 10.25 6 12.76 +21.5EdgeTher h EDGE ... ... ...dd 17.77 .70 144 .72 -92.3Edgewater EDGW 1.15e ... ...dd 7.30 4.25 3 4.74 -24.0EdisonNat EDNT ... ... ... 11.63 4.56 5 5.99 +2.0EditasM n EDIT ... ... ...dd 45.02 20.29 468 25.05 -18.5EdtechX n EDTX ... ... ... 9.75 9.55 9.62 +.7EdtechX un EDTXU ... ... ... 10.50 9.75 10.01 -.2EducDev s EDUC .20 1.8 9 14.35 6.15 9 11.36 +19.9eGain EGAN ... ... ...dd 19.05 2.95 300 6.64 +26.5EidosThr n EIDX ... ... ...dd 24.75 8.89 109 11.81 -48.9EigerBio rs EIGR ... ... ...dd 18.00 7.46 102 11.55 -17.2EksoBio n EKSO ... ... ...dd 4.77 1.02 156 2.07 -2.8ElPolLoc h LOCO ... ... ...cc 14.40 9.05 577 13.33 +34.6ElbitIm rs EMITF ... ... ... 3.23 1.83 7 2.12 -25.4ElbitSys ESLT 1.76 1.5 19 151.91 111.01 15 117.59 -11.8EldorRsts ERI ... ... 43 50.64 24.95 3331 32.82 -1.0ElectSci ESIO ... ... 7 27.72 13.92 727 14.93 -30.3ElectroSen ELSE ... ... 29 5.24 3.42 1 3.45 -14.8telectCore n ECOR ... ... ... 20.25 10.57 69 10.34 -47.9sElecVeh n SOLO ... ... ... 4.15 2.15 21725 4.55 +89.6tElectArts EA ... ... 20 151.26 95.59 9922 91.19 -13.2EFII lf EFII ... ... ... 35.62 25.28 627 28.38 -3.9ElmiraSB ESBK .92b 4.5 17 21.00 18.00 4 20.35 +4.5tEloxxPh n ELOX ... ... ... 24.60 10.27 57 10.71 -6.1EltekLtd hrs ELTK ... ... ... 8.95 2.65 7 3.20 -21.6EmclaireF EMCF 1.12 3.4 17 38.70 28.67 13 32.70 +7.7Emcore EMKR 1.50e ... 18 8.45 4.40 107 4.90 -24.0EmmisC rs EMMS ... ... 1 5.84 2.83 2 4.37 +24.1EmpirRst rs NYNY ... ... ...dd 30.98 6.71 9 7.45 -72.4EnantaPh ENTA ... ... 23 127.77 44.52 194 72.41 +23.4EncoreCap ECPG ... ... 7 52.00 25.86 318 26.18 -37.8EncorW WIRE .08 .2 13 58.70 40.96 76 42.08 -13.5Endo Intl ENDP ... ... 9 18.50 5.27 4859 16.48 +112.6Endocyte ECYT ... ... ...dd 23.73 2.81 2618 23.47 +448.4Endologix ELGX ... ... ...dd 6.72 1.09 1019 1.20 -77.6EndurIntl EIGI ... ... ...dd 10.95 6.95 1513 9.64 +14.8Energous WATT ... ... ...dd 33.50 6.91 472 8.48 -56.4EngyFocus EFOI ... ... ...dd 3.46 1.28 16 1.34 -45.3EnrgyRec ERII ... ... ...cc 11.30 6.17 301 7.05 -19.4Enphase ENPH ... ... ...dd 7.60 1.37 1346 4.15 +72.2EnsignGp s ENSG .18 .5 26 40.64 21.67 247 36.82 +65.9EnstarGp ESGR ... ... 25 233.25 173.99 21 179.28 -10.7EntasisT n ETTX ... ... ... 13.70 5.71 176 5.83 -45.3EntegraFn ENFC ... ... 17 30.70 21.99 7 22.99 -21.4Entegris ENTG .28 1.1 22 39.55 23.39 2315 25.52 -16.2EnteraBi n ENTX ... ... ... 7.60 4.11 3 5.75 -8.4EntBcpMA EBTC .58 1.8 16 44.14 26.96 5 31.70 -6.9EntFinSv EFSC .52f 1.2 12 58.15 40.47 145 43.20 -4.3Epizyme EPZM ... ... ...dd 21.40 7.74 490 8.44 -32.7ePlus s PLUS ... ... 21 107.25 67.65 24 83.24 +10.7Equillium n EQ ... ... ... 15.37 9.21 5 14.47 +3.4Equinix EQIX 9.12 2.4 ...cc 495.35 370.79 701 379.91 -16.2EqtyBcsh n EQBK ... ... ... 44.30 31.32 67 35.22 -.5Ericsson ERIC .13e 1.5 ...dd 9.45 5.84 7452 8.55 +28.0sErieInd ERIE 3.36 2.6 31 130.93 106.63 24 129.09 +6.0ErytechP n ERYP ... ... ... 30.56 6.63 3 7.00 -68.2tEscalade ESCA .50 4.4 12 15.25 11.12 5 11.30 -8.1Esperion ESPR ... ... ...dd 82.68 33.06 3115 40.21 -38.9EsqFnHld n ESQ ... ... ... 29.45 15.92 19 23.88 +21.0EssaPh gs EPIX ... ... ... 7.34 2.00 0 2.96 -32.4Essendant ESND .56 4.4 ...dd 17.08 7.20 215 12.75 +37.5tEstLab n ESTA ... ... ... 30.71 21.03 84 21.09 -14.8EstreAm n ESTR ... ... ... 13.38 4.51 13 4.95 -42.7EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 57 53.25 16.08 2122 38.97 +90.6EuroTech CLWT ... ... ... 8.45 2.00 66 4.03 +21.8Euronet EEFT ... ... 25 120.12 70.67 688 107.29 +27.3Euroseas rs ESEA ... ... ... 3.87 1.08 2057 2.13 +25.1EveloBio n EVLO ... ... ...dd 16.75 8.07 18 8.98 -44.7Ever-Glory EVK ... ... 8 4.50 1.96 3 3.90 +66.0EverQuo n EVER ... ... ...dd 22.09 11.53 54 12.52 -30.5Everbrdg n EVBG ... ... ...dd 63.00 23.87 239 48.86 +64.4EvrspnTc n MRAM ... ... ...dd 11.48 6.33 41 6.53 -12.9EvineLive EVLV ... ... ... 1.74 .76 155 .93 -33.5EvofemBio EVFM ... ... ...dd 12.56 1.07 35 3.40 +74.4Evogene EVGN ... ... ...dd 4.43 2.51 22 2.56 -16.6EvokePhm EVOK ... ... ...dd 3.40 1.85 15 2.43 +7.5Evolus n EOLS ... ... ...dd 39.50 6.75 191 13.48 +17.2tEvolvgSys EVOL .44 27.3 4 5.85 1.64 4 1.61 -65.7ExOne XONE ... ... ...dd 12.50 6.16 231 6.58 -21.7ExactSci h EXAS ... ... ...dd 81.22 37.36 2986 61.50 +17.1ExelaTch n XELA ... ... ...dd 7.34 4.15 261 5.98 +16.1tExelixis EXEL ... ... 17 32.20 13.95 4833 13.65 -55.1ExlSvcHld EXLS ... ... 50 67.06 52.52 123 61.27 +1.5Expedia h EXPE 1.28f 1.1 56 139.77 98.52 2876 121.73 +1.6ExpdIntl EXPD .90f 1.4 21 78.16 56.45 1011 65.70 +1.6Exponent s EXPO .52 1.1 38 54.58 34.90 172 49.05 +38.0ExpScripts ESRX ... ... 12 97.22 59.17 2775 94.87 +27.1ExtendStay STAY .88f 5.5 34 22.44 15.73 2901 16.08 -15.4tExtrOilGs n XOG ... ... ...cc 17.42 7.52 4618 7.33 -48.8ExtrmNet EXTR ... ... ...dd 15.55 4.81 1812 4.96 -60.4EyePtPh EYPT ... ... ...dd 3.94 .93 580 2.00 +85.2EyegatePh EYEG ... ... ... 1.38 .28 939 .30 -71.7Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 10 3.93 -60.4Ezcorp EZPW ... ... 13 15.10 9.63 294 9.99 -18.1F -:F5 Netwks FFIV ... ... 22 199.71 119.35 843 168.59 +28.5FAT Br n FAT .48 7.8 ...cc 11.76 5.54 4 6.15 -31.1FFBW n FFBW ... ... ... 11.79 10.30 6 11.00 -.2FLIR Sys FLIR .64 1.2 32 63.88 45.21 981 53.24 +14.2FNCB Bc n FNCB .16 1.8 83 12.00 7.97 1 9.10 -1.6FRP Hldgs FRPH ... ... 16 67.70 41.90 7 49.43 +11.7FS Bncp FSBW .56 1.3 10 66.40 43.00 26 44.55 -18.4FSB Bcp n FSBC ... ... ... 18.50 16.01 16.75 -1.5tFTD Cos FTD ... ... ...dd 11.09 2.16 151 2.17 -69.8FVCBkcp n FVCB ... ... 60 20.30 16.43 7 17.26 -13.7tFacebook FB ... ... 27 218.62 143.80 31241 142.09 -19.5tFalcMinrl FLMN .90 9.5 ...cc 11.70 9.47 162 9.45 -1.6FalcMin wt OSPRW ... ... ... .82 .61 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 12 5.20 -20.6Fanhua FANH .90e 3.4 45 38.24 14.50 328 26.78 +23.9FarmerBrs FARM ... ... ... 35.05 23.60 31 24.58 -23.5FarmMer s FMAO .56 1.3 27 49.99 34.46 10 41.95 +2.8FarmersNB FMNB .32f 2.4 16 16.90 12.80 61 13.14 -10.9FaroTech FARO ... ... ...dd 70.20 46.15 70 48.86 +4.0Fastenal FAST 1.60 3.2 20 61.14 46.40 2979 49.24 -10.0FateThera FATE ... ... ...dd 16.94 3.80 482 12.45 +103.8Fauquier FBSS .48 2.1 30 26.90 18.99 22.54 +2.9FedNatHld FNHC .32 1.5 19 26.76 12.84 51 21.59 +30.3FedlStAc n FSAC ... ... ...dd 11.00 9.65 6 9.97 +2.7FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.94 +6.7tFenncPhr n FENC ... ... ... 14.99 6.88 85 6.42 -35.9Ferrogl n GSM .24 4.0 12 17.61 5.77 908 5.99 -63.0Fibrocll rs FCSC ... ... ... 12.00 1.75 186 1.97 -38.4FibroGen FGEN ... ... ...dd 68.55 40.74 1849 41.62 -12.2FidD&D n FDBC .96 1.5 ... 75.00 35.50 4 65.50 +58.6FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 118 276.92 +2.1FidelSo LION .48 2.1 15 27.05 20.28 41 23.36 +7.2FidusInvst FDUS 1.56a 11.7 8q 16.94 12.63 68 13.35 -12.1FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 2 25.29 +1.2FiestaRst FRGI ... ... ...dd 30.88 15.66 111 26.44 +39.2FifthThird FITB .72 2.7 7 34.67 24.10 9725 26.63 -12.2FifthT pf FITBI 1.66 6.1 ... 30.00 26.80 10 27.32 -4.251job JOBS ... ... ...dd 114.63 52.15 308 56.64 -6.9FnclInst FISI .96 3.4 14 34.35 26.48 33 28.15 -9.5Finisar FNSR ... ... ...dd 25.41 14.25 1282 16.00 -21.4FinjanH FNJN ... ... 2 5.54 1.66 350 3.33 +54.2FireEye FEYE ... ... ...dd 19.36 13.40 5787 16.41 +15.6FstBcpME FNLC 1.16 4.2 15 32.33 25.03 11 27.84 +2.2FtBcpNC FBNC .40 1.1 21 43.14 33.88 59 36.15 +2.4FstBcMiss FBMS .20 .6 22 43.53 29.75 19 34.82 +1.8FstBkNJ FRBA .12 1.0 17 15.00 11.15 26 11.94 -13.8FstBusey rs BUSE .80 2.9 18 33.25 26.61 122 27.97 -6.6FBusnFn s FBIZ .56 2.7 15 26.95 19.55 8 20.68 -6.5FrstCap FCAP .92 2.2 19 47.42 35.07 0 42.39 +15.4FtChoBc n FCBP ... ... ... 33.50 20.81 10 21.49 -22.6FCtzBA FCNCA 1.60f .4 21 488.44 387.22 12 416.89 +3.4FCmtyBsh FCBC .84 2.4 20 36.09 25.85 39 35.03 +21.9FCmtyCp FCCO .40 1.8 17 26.25 20.33 8 21.82 -3.51stCnstBn FCCY .30f 1.6 13 27.00 16.15 35 19.25 +5.2FstDeF s FDEF .68 2.6 10 35.00 25.14 170 26.65 +2.6FFnclOH FFBC .80 3.1 14 33.70 24.05 334 25.71 -2.4FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84f 1.4 29 61.86 43.05 165 58.22 +29.2FstFnIN THFF 1.02 2.2 16 53.05 40.75 21 45.75 +.9FstFnNwst FFNW .32 2.1 17 21.82 13.13 28 15.14 -2.4FstFound s FFWM ... ... 19 20.43 14.00 221 16.14 -12.9FstGtyBc n FGBI .64b 2.7 ... 29.50 20.70 8 23.89 -4.4FsHawaii n FHB .96 4.0 ... 32.36 22.91 1659 23.92 -18.0FIntntBcp INBK .24 1.0 10 42.40 23.81 72 25.11 -34.2FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 25.50 -3.8FstIntBc A FIBK 1.12 2.7 19 47.05 36.00 171 41.61 +3.9FstMerch FRME .88 2.1 18 50.44 37.60 145 42.43 +.9FstMidIll FMBH .72f 2.0 16 42.46 30.01 34 36.54 -5.2FMidBc FMBI .44 2.0 18 27.70 21.25 765 22.47 -6.4FstNwBc n FNWB ... ... 40 18.35 13.56 21 14.47 -11.2FstSavFin FSFG .60 .9 16 80.01 55.00 1 65.00 +14.0tFstSolar FSLR ... ... 23 81.72 39.15 4411 36.92 -45.31stSource SRCE 1.00 2.1 16 59.33 39.93 80 46.78 -5.4tFTNDXTc QTEC .58e .8 ...q 83.42 68.38 1042 68.44 -4.9FtTr AbsRet FAAR .84e ... ... 34.79 27.00 53 27.42 -6.5FT RisDv n SDVY .11e .6 ... 22.04 19.07 1 19.29 -8.1tFT AsiaPc FPA 1.01e 3.8 ...q 38.10 27.11 1 26.70 -25.2FT Europe FEP .65e 2.0 ...q 42.49 32.72 366 33.22 -15.0FT LatAm FLN 2.01e 11.0 ...q 23.23 17.33 56 18.28 -10.5FT Brazil FBZ 1.62e 12.3 ...q 17.67 10.42 65 13.12 -15.5tFT China FCA .68e 2.9 ...q 34.79 24.01 1 23.30 -21.5tFT Japan FJP .77e 1.5 ...q 63.38 49.97 30 50.00 -16.5FT SKorea FKO .59e 2.7 ...q 32.08 21.65 21.65 -26.7tFT DevMkt FDT .96e 1.9 ...q 67.22 50.83 301 51.04 -18.2tFT EmMkt FEM .64e 2.9 ...q 31.32 22.53 176 22.45 -19.5 FT Germny FGM 1.04e 2.6 ...q 55.51 39.90 2 40.44 -21.0tFT Canada FCAN .29e 1.3 ...q 27.35 21.96 2 21.72 -18.1FT UK FKU 1.57e 4.5 ...q 43.39 34.25 0 34.67 -13.0FT Switzld FSZ .78e 1.7 ...q 56.74 44.18 7 45.05 -14.6tFT HKong FHK 2.82e 8.8 ...q 46.25 32.75 0 32.03 -24.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8tFT EmMSC FEMS 1.65e 5.2 ...q 47.47 32.09 41 31.69 -26.9tFTDvMkSC FDTS .97e 2.7 ...q 48.51 35.42 4 35.38 -20.3FT EurzAlp FEUZ .50e 1.4 ...q 48.43 35.77 4 36.84 -16.1tFstT BICK BICK .34e 1.4 ...q 33.60 24.27 2 24.13 -20.1FtTrInOp n FCEF .36 1.8 ... 23.93 20.04 25 20.11 -8.7FtTrMun n MCEF ... ... ... 19.04 17.04 1 17.06 -9.0FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.42 32 48.70 -4.0tFTNsdGrid GRID .19e .5 ...q 53.73 41.14 3 41.18 -19.2FTMltAInc MDIV 1.20e 6.7 ...q 19.45 17.60 155 17.87 -6.0FTNsqTDv TDIV .86e 2.5 ...q 38.86 33.35 106 34.33 -2.5FTLwDOpp LMBS 1.41 2.8 ...q 52.03 50.79 327 50.89 -1.5tFT BuyInc FTHI .96 4.5 ...q 24.00 21.33 166 21.42 -8.1FT StratInc FDIV 2.34 4.9 ... 52.20 46.89 5 47.52 -7.1tFT HdgBuy FTLB .66 3.1 ...q 23.65 21.11 5 21.11 -8.5FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 727 59.99 FT RisDiv RDVY .40e 1.4 ...q 32.00 27.97 260 28.36 -5.1FT SSICv FCVT .48a 1.7 ...q 32.38 27.52 170 28.06 -2.1tFT DWF5 FV .18e .7 ...q 31.80 25.98 371 25.99 -5.7tFT SPIntDv FID .86e 5.4 ...q 19.83 16.05 3 15.91 -14.6FT AmIndR AIRR .08e .3 ...q 28.70 22.55 13 24.09 -12.1tFT AI Rob n ROBT .07p ... ... 32.86 27.05 5 26.98 -6.2FT US Eq RNDV .35e 1.7 ... 23.04 20.40 20.78 -4.2FT SmCap RNSC .22e 1.1 ... 23.70 20.00 0 20.90 -2.9FT MdCap RNMC .19e ... ... 23.12 19.99 1 20.35 -6.2tFT LgCap RNLC .18e ... ... 23.27 20.63 3 20.57 -5.6FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.18 0 46.69 -10.5FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.07 23.25 -10.3FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .6 ... 36.21 25.11 35 25.42 -16.1FsTrNsRt ef FTXD .82e 3.5 ... 25.05 19.43 3 23.60 +10.0FTNasPh ef FTXH .51e 2.3 ... 23.94 19.28 1 21.80 +1.9FTNsOil ef FTXN .37e 1.8 ... 26.12 18.91 23 20.61 -2.4FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 1 19.50 -6.1FTNsBk ef FTXO .40e 1.6 ... 32.44 24.63 333 25.54 -13.0tFTDorW n FVC .17e .7 ... 29.78 24.20 144 24.20 -5.7FT DWInt IFV .32e 1.8 ...q 24.24 17.73 385 17.88 -19.6FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 11 36.14 -14.3FT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 0 49.63 -1.7tFT RivAsia RFAP 1.14e 2.3 ... 64.93 49.94 1 49.66 -18.0FT RivDev RFDI 1.09e 2.0 ... 68.99 53.82 26 53.95 -15.8tFT RvfrDyE RFEM 1.12e 2.1 ... 79.04 54.50 6 54.25 -23.0FT RivEur RFEU .95e 1.7 ... 70.58 55.15 9 55.56 -15.0FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 3 49.32 -4.4FTCapStrn FTCS .59e 1.2 ...q 55.99 48.51 224 50.26 -1.5FTN100ExT QQXT .14e .3 ...q 53.48 45.69 12 46.90 -3.5FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 12 17.84 -12.1FTrTUSAlp TUSA .24e .8 ...q 36.63 31.17 15 31.31 -5.4FstTrDrcy ef DWPP .27e 1.0 ... 30.85 27.15 2 27.19 -5.5FTCloudC SKYY .13e .3 ...q 57.07 43.51 279 49.88 +8.7FTNdqAuto CARZ .88e 2.7 ...q 45.00 32.23 4 32.76 -22.4FT EurE n FPXE ... ... ... 19.49 17.60 17.60 -9.7tFT GblAg rs FTAG .38e 1.7 ...q 29.98 23.19 1 22.80 -19.0FT GblNRs FTRI .45e 3.8 ...q 13.25 11.67 11.80 -4.7FT Cybersc CIBR .03e .1 ...q 28.92 21.41 304 23.96 +3.6FTIntlIPO FPXI .28e .9 ...q 39.87 30.26 8 30.30 -14.4FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 178 47.87 -.4tFTTactHY HYLS 2.64 5.6 ...q 49.08 46.92 94 46.91 -3.4FT GlbCmd FTGC .26e ... ...q 21.88 19.14 22 19.61 -5.3FT MgdMu FMB 1.35 2.6 ...q 53.82 51.76 29 51.87 -3.1tFTNDXEq QQEW .27e .5 ...q 64.33 55.43 62 56.02 -3.3FT NsdABA QABA .75e 1.6 ...q 58.63 45.74 52 47.88 -8.7tFTSmartph FONE .86e 2.0 ...q 55.89 42.92 17 42.94 -17.7FstUSBcsh FUSB .08 .9 27 14.38 8.75 13 9.06 -29.2FstUtdCp FUNC .36 2.0 17 24.32 16.60 4 17.77 +2.1First LI s FLIC .60 3.0 8 33.50 19.10 30 19.72 -30.8FsthdTech SVVC ... ... ...q 17.74 7.82 15 13.60 +51.8FstSvc n FSV .54 .8 38 90.21 62.90 32 71.19 +1.8Fiserv s FISV ... ... 37 82.79 60.19 2858 77.18 +17.7FiveBelow FIVE ... ... ...cc 136.13 54.82 636 111.85 +68.7tFivePrime FPRX ... ... ...dd 47.63 11.93 234 11.90 -45.7FiveStar FVE ... ... ...dd 1.80 .66 119 .70 -53.3Five9 FIVN ... ... ...dd 49.50 22.51 580 36.18 +45.4tFlex Ltd FLEX ... ... 7 19.71 7.04 31170 6.94 -61.4FlexPhm n FLKS ... ... ...dd 8.98 .39 6195 .48 -86.2FlxGlbImp ESGG ... ... ... 101.95 89.64 4 90.54 -4.7FlxUS Imp ESG ... ... ... 69.69 59.95 3 62.27 -2.1FlxRAstAlo ASET ... ... ... 29.37 26.08 23 26.20 -8.9FlxUSQLgC QLC ... ... ...q 36.38 31.60 39 33.12 -.7FlxUSLgCp LKOR .41e ... ...q 55.13 48.22 12 48.22 -12.0FlxUSCpBd SKOR 1.24 2.5 ... 51.37 48.53 48.71 -4.3FlxDisDur MBSD .62e 2.7 ...q 23.94 22.69 2 22.87 -3.0FlexSh n FPAY ... ... ... 4.80 .68 496 .78 -79.4tFlexionTh FLXN ... ... ... 29.10 14.76 669 14.36 -42.7Flexstl FLXS .88 3.7 ... 53.00 22.64 82 23.64 -49.5Fluent Inc FLNT ... ... ... 6.95 1.95 254 2.39 -45.7Fluidigm FLDM ... ... ...dd 8.62 4.45 197 7.33 +24.4FlushFn FFIC .80 3.6 15 31.14 20.34 70 22.07 -19.7Foamix FOMX ... ... ... 7.60 4.40 358 4.65 -22.6FocFin A n FOCS ... ... ... 49.52 35.01 311 39.94 +6.4Fonar FONR ... ... 9 33.75 21.10 37 23.88 -1.9ForeScTc n FSCT ... ... ...dd 40.96 21.56 407 26.44 -17.1tForshtAut n FRSX ... ... ... 7.30 2.12 16 2.05 -49.1FormFac FORM ... ... 30 18.65 11.10 229 11.58 -26.0FormulaSy FORTY .68e 1.8 ... 45.65 32.55 0 38.80 -4.3ForrestR FORR .80 2.1 50 50.00 36.19 32 38.71 -12.4tForterra n FRTA ... ... 15 12.30 4.47 277 4.53 -59.2Fortinet FTNT ... ... ...cc 94.37 38.12 2076 77.54 +77.5FortressBio FBIO ... ... ...dd 5.54 .87 244 1.02 -74.4FortB pfA FBIOP 2.34 14.2 ... 24.80 11.90 0 16.50 -27.5FortySev n FTSV ... ... ... 16.86 12.16 28 12.58 -16.4ForMrII un FMCIU ... ... ... 10.14 9.95 10.12 +1.7ForwrdA FWRD .72f 1.2 26 72.81 49.88 188 58.81 +2.4Forward h FORD ... ... 24 4.45 1.14 24 1.45 +17.9tForwdPh FWP 23.12e ... ... 5.95 1.63 38 1.46 -60.3Fossil Grp FOSL ... ... ...dd 32.17 5.50 1684 21.79 +180.4Foster FSTR .16 .9 ...dd 30.30 16.19 29 17.60 -35.2FoxFactory FOXF ... ... 37 73.10 33.20 164 50.66 +30.4Francesca FRAN ... ... ...cc 8.48 2.79 570 2.94 -59.8FrankElec FELE .48 1.2 25 51.45 38.45 128 41.53 -9.5FredsInc FRED .24 9.4 ...dd 5.47 1.30 2233 2.56 -36.8FrghtCar lf RAIL .36 2.4 ...dd 20.14 12.53 42 15.20 -11.0FreqElec FEIM ... ... ...dd 11.38 7.30 12 10.77 +15.1Freshpet FRPT ... ... ...dd 40.58 15.05 280 38.51 +103.2tfrntdoor FTDR ... ... ... 49.92 32.76 900 31.85 -31.6Fronteo FTEO ... ... ... 23.31 10.81 14.46 +15.6Frontr rs FTR 2.40 51.3 ... 12.19 4.26 3900 4.68 -30.8FuelTech FTEK ... ... ...dd 1.83 .91 53 1.25 +11.5FuelCell rs FCEL ... ... ...dd 2.31 .72 323 .84 -50.8FulgentG n FLGT ... ... ... 5.56 2.73 8 3.60 -17.8FulingGbl n FORK ... ... ... 5.65 2.35 8 3.65 -7.6FullHseR FLL ... ... ...dd 4.10 1.99 111 2.56 -34.2FultonFncl FULT .48 3.0 17 19.55 15.05 1186 16.12 -9.9Funko n FNKO ... ... 95 31.12 5.81 320 18.02 +171.0FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 85 1.25 -70.0FuweiF rs FFHL ... ... ...dd 4.93 1.70 37 1.87 -36.4G -:GWilliFood WILC ... ... 21 7.36 5.23 5 6.70 -6.8G1Thera n GTHX ... ... ... 69.57 18.04 325 36.09 +81.9GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 730 44.62 -18.5GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 10 24.68 +8.5GDS Hld n GDS .46p ... ... 46.18 15.00 1131 22.18 -1.6GSE Sy GVP ... ... 13 3.85 2.75 9 3.09 -5.0tGSI Tech GSIT ... ... ...dd 8.94 6.00 24 5.91 -25.8GSV Cap GSVC ... ... 5 9.39 5.17 77 6.76 +24.0GTY TchHl GTYH ... ... ...cc 10.25 9.85 0 10.10 +1.7GTY Tc un GTYHU ... ... ... 11.00 10.14 0 10.74 +4.1GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 18 51.20 23.19 664 37.21 +.9GTx Inc rs GTXI ... ... ...dd 25.60 1.32 603 1.53 -88.0GW Pharm GWPH ... ... ...dd 179.65 103.30 461 133.69 +1.3tGWG Hldgs GWGH 4.30e ... ...dd 13.10 5.50 7 5.56 -33.2GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 112 14.19 +14.4Galapag n GLPG ... ... ... 122.28 84.13 235 99.62 +6.3GalectinTh GALT ... ... ... 9.49 1.28 557 4.04 +21.0GalmedPh GLMD ... ... 10 27.06 3.61 213 8.70 -4.9sGamida n GMDA ... ... ... 8.96 7.99 193 9.10 +7.8Gam&Lsr n GLPI 2.72f 8.2 19 37.32 32.51 1475 33.34 -9.9GamngPtrs GPIC .12e ... ... 11.89 8.02 3 8.31 -26.1Garmin GRMN 2.12 3.4 20 70.77 55.91 980 61.77 +3.7GarrisnCap GARS 1.12 14.0 8 8.95 7.77 38 7.99 -1.5Gemphire n GEMP ... ... ... 11.43 .83 81 1.25 -84.3tGencor s GENC ... ... 28 18.34 10.80 45 10.89 -34.2GenFin GFN ... ... ...dd 16.15 5.25 66 12.95 +90.4GenFin pfC GFNCP 8.90 8.8 ... 105.85 98.45 1 101.70 +1.3GenFin 21 GFNSL 2.03 8.1 ... 26.24 24.08 1 25.20 -.2GeneticT rs GENE ... ... ... 2.05 .75 51 1.18 +1.7GeniusBr n GNUS ... ... ... 3.53 1.89 3 2.12 -22.1GenMark GNMK ... ... ...dd 8.81 3.63 224 5.22 +25.2GenoceaB GNCA ... ... ...dd 1.39 .49 62 .65 -44.1Genomic GHDX ... ... ...cc 72.83 26.54 248 65.62 +91.9Genprex n GNPX ... ... ... 19.45 1.51 30 1.64 -65.1Gentex GNTX .44 2.1 12 25.41 17.80 3762 20.70 -1.2Gentherm THRM ... ... 49 50.30 30.18 585 43.33 +36.5GeospcT hs GEOS ... ... ...dd 17.03 9.18 212 11.41 -12.0GerABcp s GABC .60 1.9 18 38.65 30.32 27 31.84 -9.9tGeronCp GERN ... ... ...dd 6.99 1.47 2650 1.48 -17.8Gevo rs GEVO ... ... ... 24.74 2.75 200 2.95 -75.0Gibraltar ROCK ... ... 17 49.10 29.50 157 35.30 +7.0GigaMda rs GIGM ... ... ...dd 4.37 2.36 3 2.79 -8.2sGilatSatell GILT ... ... ...dd 9.34 6.59 28 9.28 +20.0GileadSci GILD 2.28 3.2 8 89.54 64.27 9167 70.90 -1.0GlacierBc GBCI 1.04 2.5 22 46.28 35.50 420 41.68 +5.8GladstnCap GLAD .84 9.3 9 9.92 7.80 137 9.08 -1.4Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 1 25.67 -.7GladstnCm GOOD 1.50 8.1 ...dd 23.29 16.78 83 18.61 -11.6GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 8 26.18 -.9Gladstn pfB GOODO 1.88 7.1 ... 28.99 25.34 6 26.52 +1.7GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 3 24.85 -4.1GladstInv GAIN .82a 8.0 14 12.26 9.00 202 10.26 -8.1GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.06 0 25.26 -1.3GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 8 25.34 +.8GladstLnd LAND .53 4.2 ...cc 13.98 11.36 59 12.50 -6.9GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 0 25.65 -.8GlenBurnie GLBZ .40 3.3 27 13.55 10.90 4 12.17 +10.1GblBldT n GBT ... ... ...dd 68.05 31.50 1106 34.46 -12.4GblEagEnt ENT ... ... ...dd 3.22 .87 104 2.35 +2.6GlbIndem GBLI 1.00 2.8 25 49.91 31.78 11 35.86 -14.7GlbIndm 45 GBLIZ 1.94 7.7 ... 26.21 25.02 9 25.34 -2.0GlbIndem 47 GBLIL 1.97 7.8 ... 26.19 25.26 4 25.36 -2.0GlSlfStor n SELF .26 6.5 ... 4.94 3.92 21 4.02 -12.8GlWatRs n GWRS .28 2.7 ... 10.99 8.40 21 10.51 +12.5GbXSpdvRE SRET 1.24 8.5 ...q 15.99 13.72 43 14.55 -6.4tGblXSocM SOCL ... ... ...q 39.03 27.22 39 27.36 -17.0tGbXNsChiT QQQC .07e .3 ...q 34.11 21.37 14 21.08 -31.8GbX Auto n DRIV ... ... ... 15.78 12.62 7 12.80 -16.2GblX SupDv EFAS ... ... ... 19.06 15.62 2 15.73 -13.1GblXYldco YLCO .51 4.4 ...q 12.70 11.30 0 11.51 -8.5tGblX Rob n BOTZ ... ... ... 27.42 18.44 1271 18.42 -22.3GlbXCon ef KRMA ... ... ... 21.53 18.43 5 19.13 -1.5GblXMilTh MILN ... ... ... 23.96 18.29 13 20.87 +8.4GbX Longv LNGR ... ... ... 22.79 18.69 1 19.25 -1.0GlX Intrn n SNSR ... ... ... 21.41 16.80 83 17.13 -13.7GbX HlthW BFIT ... ... ... 19.91 15.95 2 17.84 +7.1GblXSupdiv ALTY 1.25 8.7 ...q 16.00 14.06 2 14.29 -6.6GlX Fintc n FINX ... ... ... 29.32 21.14 193 23.90 +8.9GlXCatholc CATH ... ... ... 36.54 31.28 0 32.89 -.1GluMobile GLUU ... ... ...dd 7.80 3.02 5332 6.55 +79.9GlycoMim GLYC ... ... ...dd 26.05 10.56 394 12.09 -28.0Gogo GOGO ... ... ...dd 11.75 3.52 2151 6.06 -46.3GolLNGLtd GLNG .50f 2.0 ... 35.54 19.96 1201 25.45 -14.6GolLNGPt GMLP 1.62m 11.7 ... 23.46 12.71 338 13.86 -39.2GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 8 25.47 -2.1GoldBull n DNJR ... ... ... 9.46 4.40 0 7.22 +52.3tGoldenEnt GDEN ... ... 16 34.75 17.44 541 17.06 -47.7GoldenOc rs GOGL .40 5.3 20 10.05 7.00 136 7.52 -7.7GolubCap GBDC 1.28a 7.0 12 19.89 17.35 141 18.22 +.1GoodTimes GTIM ... ... ...dd 5.25 2.25 12 4.76 +79.6Goodyear GT .64 3.0 7 36.07 19.25 6247 21.04 -34.9GoosehIn n GSHD ... ... ...dd 38.18 10.78 53 31.88 +102.4GoPro GPRO ... ... ...dd 10.70 4.42 5153 6.00 -20.7GordPoin n GRAQ ... ... ... 9.92 9.70 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.45 +4.5 Gores III un GRSHU ... ... ... 10.65 10.12 10 10.17 +.2GovPrpIT GOV 1.72 18.9 15 19.05 8.92 2465 9.10 -50.9GovPrpIT46 GOVNI 1.47 5.9 ... 26.30 24.17 11 24.73 -4.3GrCanyEd LOPE ... ... 26 123.86 83.52 250 121.07 +35.2Gravity s GRVY ... ... 21 54.49 15.44 37 23.60 -50.1GrElCp hn GECC 1.00 12.0 ... 10.45 7.76 36 8.31 -15.5GrElm22 n GECCL 1.63 6.4 ... 26.97 24.77 2 25.36 -.4GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 25.10 +2.6GrElm hn GEC ... ... ... 4.40 2.88 4 3.39 -16.3GrLkDrge GLDD ... ... ...dd 6.39 4.15 79 5.67 +5.0GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 13 53.45 +3.5GreenBncp GNBC .40 2.2 13 25.15 16.80 186 18.00 -11.3GreenBrick GRBK ... ... 13 12.50 8.93 119 9.24 -18.2GreenPlns GPRE .48 2.9 83 21.90 15.25 505 16.68 -1.0GrnP LP n GPP 1.90 12.5 8 20.20 14.40 32 15.14 -19.0tGreensky n GSKY ... ... ...cc 27.02 12.65 1891 12.10 -48.2GrCB NY s GCBC .40 1.2 24 38.00 28.66 1 32.25 -1.1GreenlAc rt GLACR ... ... ... .69 .31 1 .37 +2.8GreenlAc un GLACU ... ... ... 11.17 10.08 10.29 +1.7GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 22.75 11.08 199 11.46 -43.0Greenpro n GRNQ ... ... ... 22.70 2.53 0 6.03 -72.6GrdsmHld n GSUM ... ... ... 13.99 3.68 119 5.96 -34.9Griffin GRIF .40f 1.1 ... 46.50 33.95 1 36.40 -.8GrifolsSA s GRFS .46e 2.3 ... 25.18 17.47 1971 20.35 -11.2GrinrdSh n GRIN ... ... ... 20.50 6.53 120 7.05 -58.5sGritstOnc n GRTS ... ... ... 17.50 11.22 156 16.58 +16.4tGroupon GRPN ... ... ... 5.99 3.06 7482 3.09 -39.4GpAeroCN OMAB 1.71e 3.9 18 58.10 37.45 129 44.14 +6.4GrpoFin GGAL .36e 1.6 ... 73.45 18.30 1291 22.31 -66.1GuarntyBc GBNK .65 2.6 16 35.20 23.72 69 25.46 -7.9GuarBcs n GNTY .60f 2.0 19 37.36 28.00 15 29.80 -2.8GuarFBc GFED .48 2.0 34 27.39 20.41 3 23.64 +5.9GuardntH n GH ... ... ... 44.25 27.04 516 32.59 +1.2GulfIsland GIFI .04 .5 ...dd 13.95 6.90 21 8.81 -34.4GulfRes GURE ... ... 2 1.75 .75 58 .95 -35.4GulfportE GPOR ... ... 4 14.42 8.11 4581 8.57 -32.8tGyrodyne n GYRO 2.50e ... ... 22.55 18.91 2 19.19 -4.4H -:H&E Eqp HEES 1.10 5.5 6 44.24 19.57 724 20.05 -50.7HD Supply HDS ... ... 10 46.29 34.02 1999 36.90 -7.8HF Foods n HFFG ... ... ... 15.70 9.75 4 13.50 +36.9HL Acqui n HCCH ... ... ... 10.47 9.50 9.56 +.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.33 +2.6HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 20 21.90 18.05 20.65 +8.1HMS Hldgs HMSY ... ... 75 33.85 11.01 390 29.90 +76.4HTG Mol h HTGM ... ... ...dd 5.83 1.71 256 3.66 +80.3HV Bcp n HVBC .50e ... ... 18.50 13.75 1 14.83 -2.5HabitRest HABT ... ... 82 18.30 8.10 714 13.95 +46.1HackettGp HCKT .34f 1.7 19 20.61 14.55 105 19.99 +27.2Hailiang n HLG ... ... ... 88.92 24.20 11 61.94 +37.0HainCels lf HAIN ... ... ... 44.37 23.75 2391 24.96 -41.1HalladorE HNRG .16 2.5 7 7.98 4.79 49 6.40 +5.1HallmkFn HALL ... ... ...dd 11.69 8.62 110 11.04 +5.8Halozyme HALO ... ... 29 21.48 14.33 855 15.20 -25.0HamiltnBc HBK ... ... ...dd 16.20 13.50 65 14.35 -6.8HamilLa n HLNE .85 2.3 38 54.59 26.60 146 37.39 +5.7HancJaf n HJLI ... ... ... 5.64 1.84 23 2.00 -61.8HancWhit HWC .96 2.3 14 56.40 38.94 420 41.30 -16.6HancWht 45 HWCPL 1.49 6.1 ... 26.67 24.26 8 24.61 -5.6HanmiFin HAFC .96 4.8 11 33.10 17.56 295 20.17 -33.5Hanwha rs HQCL ... ... 24 9.70 5.40 72 9.68 +37.9HarbrOne n HONE ... ... 59 20.19 17.25 21 18.16 -5.2Harmonic HLIT ... ... ...dd 5.93 2.80 545 5.57 +32.6HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 80 6.70 2.95 182 3.99 +20.9HarvCapCr HCAP 1.14a 10.6 7 13.37 9.90 8 10.78 -1.6HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 7 25.30 -.6Hasbro HAS 2.52 2.7 58 109.60 79.00 1371 92.03 +1.3HawHold HA .48 1.4 5 44.25 31.46 1076 34.08 -14.5Hawkins HWKN .88 2.7 17 42.85 30.55 30 32.56 -7.5HawthornB HWBK .40 1.7 18 24.88 18.94 1 22.94 +15.0HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.45 9.88 10.39 +4.9HaynesIntl HAYN .88 3.0 ...cc 45.14 28.08 50 29.04 -9.4HlthCSvc HCSG .78 1.9 ... 56.20 35.04 749 41.20 -21.9HlthInsInn HIIQ ... ... 34 63.13 19.40 754 45.00 +80.4HealthEqty HQY ... ... 87 99.99 42.92 782 84.93 +82.0HlthStrm HSTM 1.00e ... 62 31.86 21.15 66 26.24 +13.3HrtlndEx HTLD .08 .4 20 23.89 17.38 342 18.70 -19.9HeartFn HTLF .56 1.0 18 61.95 46.50 107 53.80 +.3HeatBio rs HTBX ... ... ... 6.30 1.09 105 1.40 -63.4HebronTc n HEBT ... ... ... 3.40 1.20 0 1.31 -50.2HeidrkStr HSII .52 1.8 ...dd 45.29 20.95 128 29.36 +19.6HelenTroy HELE ... ... 16 134.26 81.10 303 123.70 +28.4HeliosM rs HMNY ... ... ... 3917.50 .01 34120 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 32 9.71 +24.3HemisMda HMTV ... ... ... 14.20 10.50 29 13.19 +14.2HennesAd s HNNA .40 3.2 6 20.00 11.36 3 12.34 -25.4HSchein s HSIC ... ... 31 90.52 62.56 1267 81.21 +16.2HrtgeCo HTBK .44 3.0 17 18.10 13.67 165 14.79 -3.5HrtgeFn HFWA .68f 2.1 23 37.40 28.46 169 32.26 +4.7HeritCryst HCCI ... ... 33 25.20 18.00 29 22.45 +3.2HernTher h HRTX ... ... ...dd 42.90 14.85 1238 27.27 +50.7HerzdCrb CUBA .12e ... ...q 7.54 5.41 20 5.45 -23.8HeskaCorp HSKA ... ... 69 114.50 56.59 48 97.99 +22.2Hexindai n HX .40p ... ... 17.00 7.00 171 7.77 -29.7Hibbett HIBB ... ... 10 29.60 12.60 873 18.03 -11.6HighSenLn SNLN .79 4.4 ...q 18.41 18.04 195 18.07 -.7HighpwrInt HPJ ... ... 3 5.85 2.20 39 2.37 -35.9HghwyH HIHO .40e 10.2 ... 6.55 3.30 4 3.94 -6.2tHimaxTch HIMX .10e 1.8 37 13.95 5.34 1442 5.41 -48.1HingmSv HIFS 1.44f .7 18 242.00 191.45 1 205.50 -.7Histogen h HSGX ... ... ...dd 3.35 .50 9346 .72 -64.9Holl ysys HOLI .18e 1.0 8 28.35 16.00 160 18.38 -17.5Hologic HOLX ... ... ...dd 45.09 35.10 2790 37.90 -11.3HomeBLA HBCP .80f 2.0 18 48.47 34.12 16 39.57 -8.4HomeBcs s HOMB .48 2.5 18 25.38 18.03 1012 19.01 -18.2HmFdB LA HFBL .56 1.8 19 37.30 26.69 31.41 +11.7HomeStreet HMST ... ... 26 32.60 24.50 70 26.73 -7.7HometBk n HMTA .16 1.1 ... 16.50 10.85 3 14.65 +31.1HomeTrBc HTBI ... ... 26 30.00 24.20 54 26.70 +3.7HomolMd n FIXX ... ... ...dd 24.40 15.07 94 18.91 +1.3HookerFu HOFT .56 1.9 11 52.75 28.52 41 28.82 -32.1HopeBcp HOPE .56 4.0 13 19.86 13.45 1282 14.05 -23.0HopFedBc HFBC .28 1.9 20 18.10 13.63 1 15.08 +7.0HorizBcp s HBNC .40 2.3 15 22.13 16.36 55 17.15 -7.5HorizPhm HZNP ... ... ...dd 21.25 12.55 1654 17.99 +23.2HorizTFn HRZN 1.20 11.5 10q 11.97 9.92 61 10.43 -7.0tHor OEXcc QYLD 2.26e 9.9 ...q 25.50 22.67 214 22.72 -7.4HorzDAX DAX .60m 2.4 ... 34.00 25.16 1 25.51 -19.2Hortonwks HDP ... ... ...dd 26.22 15.50 2284 16.63 -17.3HospPT HPT 2.12 8.2 10 31.27 23.83 650 25.83 -13.5tHostessBr n TWNK ... ... 18 15.40 9.93 1546 9.95 -32.8Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 10.85 5.10 437 6.23 -33.0HoustWC HWCC .12m 2.0 ... 9.32 5.20 10 6.03 -16.3HovnEn pf A HOVNP ... ... ... 8.47 4.04 1 4.11 -45.2HowardBcp HBMD ... ... 25 24.20 13.73 17 15.75 -28.4HuazhuGr HTHT ... ... 21 49.60 24.96 985 25.60 -29.1HubGroup HUBG ... ... 26 56.60 38.40 661 46.58 -2.8HudsonGbl HSON .20 12.5 ...dd 2.44 1.29 6 1.60 -28.9HudsonTc HDSN ... ... 2 6.98 .73 204 .84 -86.2HuntJB JBHT .96 .9 15 131.74 100.78 705 107.10 -6.9HuntMar un HUNTU ... ... ... 10.94 9.85 1 10.16 +2.9sHunterMar HUNT ... ... ... 10.08 9.68 92 10.09 +3.4HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 4.0 15 16.60 13.04 12045 13.88 -4.7HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 19 25.71 -8.6HuntB pfC HBANN 1.47 5.9 ... 26.85 24.15 12 24.72 -5.1tStr 7handl n HNDL ... ... ... 25.98 22.77 1 22.70 -9.4Hurco HURC .44 1.1 14 50.50 38.30 20 39.59 -6.0HuronCon HURN ... ... ...dd 51.70 32.05 56 45.55 +12.6HutChMd n HCM ... ... ... 42.25 25.76 130 29.79 -24.4HuttigBld HBP ... ... ...dd 7.59 3.08 39 3.89 -41.5Hydrognc HYGS ... ... ...dd 12.00 4.95 48 6.10 -45.0HyreCar n HYRE ... ... ... 6.50 1.95 52 2.29 -55.1I -:I-AMCap n IAM ... ... ... 11.94 5.95 11.05 +12.0I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .10 .20 -33.3i3 Vert n IIIV ... ... ... 25.50 13.79 178 20.91 +14.0IAC Inter IAC 1.36 .7 41 223.54 118.83 1578 188.46 +54.1IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.78 2.80 115 2.86 -16.9ICC Hld n ICCH ... ... 71 17.25 14.54 14.85 -8.7ICF Intl ICFI .56 .8 22 82.25 50.10 115 73.50 +40.0ICU Med ICUI ... ... ...cc 321.70 180.45 245 252.81 +17.0IClickInt n ICLK ... ... ...dd 11.40 2.72 180 2.82 -68.8ID Syst IDSY ... ... ...dd 8.05 5.37 15 6.01 -13.4IdexxLab s IDXX ... ... 61 256.22 146.09 683 203.91 +30.4IES Hldgs IESC ... ... 21 20.25 14.90 5 17.76 +3.0IF Bancp IROQ .25 1.1 26 25.04 19.21 1 22.00 +11.9IFresh n IFMK ... ... ...dd 18.00 1.35 82 1.40 -89.2IHS Mark INFO ... ... 31 55.99 42.40 2201 50.42 +11.7II-VI IIVI ... ... 24 53.08 35.56 837 36.17 -23.0IMV Inc n IMV ... ... ... 7.21 4.50 1 5.51 -19.9INTLFCStn INTL ... ... 15 57.00 38.58 56 45.30 +6.5IPG Photon IPGP ... ... 21 264.11 126.57 1234 131.33 -38.7iPass rs IPAS ... ... ... 6.76 1.31 92 1.85 -64.4iPicEnt n IPIC ... ... ... 17.00 5.70 3 6.01 -60.3tIQ US Lg n CLRG .08e ... ... 27.80 23.32 17 23.42 -7.4IQIYI n IQ ... ... ... 46.23 15.30 9807 21.37 +37.4IRSA Prop IRCP 1.86e 7.6 ... 60.03 22.35 0 24.34 -56.9IRhythm n IRTC ... ... ...dd 98.37 46.95 377 76.52 +36.5iRobot IRBT ... ... 33 118.75 55.77 754 77.35 +.8tiShEMAsia EEMA 1.23e 2.1 ...q 81.27 58.88 11 58.61 -20.5iShTurkey TUR 1.10e 4.7 ...q 46.66 18.88 543 23.55 -45.8iShIntTBd s IGOV ... ... ...q 52.22 47.31 56 47.66 -4.5iShNewZea ENZL 2.01e 4.5 ...q 51.06 43.66 46 44.19 -6.9iSh1-3yITB ISHG .20e .2 ...q 87.67 80.36 1 80.58 -4.3iShSelDiv DVY 3.03e 3.2 ...q 102.54 91.67 870 94.75 -3.9iShGTimb WOOD .94e 1.4 ...q 83.88 64.44 10 64.91 -8.7iShEurFn EUFN .74e 4.1 ...q 25.85 17.83 954 18.22 -21.8tiShAsiaexJ AAXJ 1.30e 2.1 ...q 83.52 61.31 1548 61.12 -19.9iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 5 27.03 -17.9tiShGClnEn ICLN .33e 4.2 ...q 10.08 7.98 166 7.91 -15.1tiShACWX ACWX 1.00e 2.3 ...q 53.74 42.60 1923 42.94 -14.0tiSh ACWI ACWI 1.43e 2.1 ...q 77.54 66.63 6522 67.03 -7.0iSEafeSC SCZ 1.51e 2.7 ...q 69.19 54.46 1195 54.95 -14.8iShEMBd EMB 5.27e 5.0 ...q 116.86 104.91 3219 104.99 -9.6iShGnmaBd GNMA .75e 1.6 ...q 49.89 47.36 3 47.76 -3.5iSh7-10yTB IEF 1.96 1.9 ...q 106.63 99.60 3767 101.13 -4.2iSh1-3yTB SHY .52 .6 ...q 84.35 82.86 4785 83.16 -.8iShEurRE IFEU 1.46e 4.0 ...q 42.63 36.05 2 36.20 -12.1iShIntlRE IFGL 1.48e 5.4 ...q 31.77 26.99 119 27.19 -9.4iShEuroSC IEUS 1.08e 2.2 ...q 62.36 48.29 17 48.89 -15.5tiShs SOX SOXX 1.55e 1.0 ...q 198.84 153.59 1448 154.50 -9.0iShIndia50 INDY .15e .5 ...q 39.29 31.04 400 31.42 -15.4iShNsdBio s IBB ... ... ...q 122.97 100.22 2149 102.61 -3.9iShMBS MBB 3.04e 2.4 ...q 107.01 102.04 669 102.72 -3.6iShBrUSIn s USIG ... ... ...q 56.23 52.75 231 52.91 -5.5iShIntTr s IGIB ... ... ...q 55.03 52.35 221 52.59 -3.7iShShrtT s IGSB ... ... ...q 52.64 50.59 660 51.70 -1.1iSh3-7yTrB IEI 1.78 1.5 ...q 123.24 118.15 370 119.27 -2.4iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 51.41 464 52.19 -5.8iSCorUSGr s IUSG .72e 1.3 ...q 62.57 51.60 876 55.29 +2.8iShShtTrB SHV .03e ... ...q 110.47 110.18 2444 110.43 +.2iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 2492 36.13 -5.1iShCrShUS s ISTB ... ... ... 50.21 48.70 185 48.84 -2.0iShSCGrth IJT 1.54e .9 ...q 209.28 160.85 307 174.43 +2.5Iberiabnk IBKC 1.64 2.2 17 87.55 68.55 395 73.84 -4.7Iberia pfB IBKCP 1.66 6.3 ... 30.16 25.82 4 26.25 -7.5Iberiab pfC IBKCO 1.65 6.2 ... 28.55 26.21 3 26.67 -5.1Icahn Ent IEP 7.00f 10.3 28 81.88 51.01 57 68.00 +28.3tIchorHld n ICHR ... ... 6 34.79 15.67 425 15.55 -36.8Icon PLC ICLR ... ... 34 155.33 101.22 241 134.81 +20.2IconixBrnd ICON ... ... ...dd 4.12 .17 906 .19 -85.7IdealPower IPWR ... ... ...dd 2.85 .50 20 .52 -63.4Identive lf INVE ... ... ...dd 6.70 2.55 3 5.80 +73.7IderaPh rs IDRA ... ... ... 20.40 5.20 189 6.75 -60.0iKangHlth KANG ... ... 7 21.01 14.02 72 15.90 +.6Ikonics IKNX ... ... ... 13.03 7.25 9.90 +31.6Illumina ILMN ... ... 76 372.61 203.03 1245 292.25 +33.8ImageSens ISNS ... ... ...dd 6.75 2.50 1 5.51 +86.8Immersn h IMMR ... ... 5 17.71 5.76 170 9.25 +31.0ImmuCell ICCC ... ... 88 9.30 6.50 2 7.92 -9.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 44

tImmuneDs IMDZ ... ... ...dd 5.30 1.37 831 1.35 -65.4ImunoGn IMGN ... ... ...dd 13.41 4.80 3047 5.61 -12.5Imunmd IMMU ... ... ...dd 27.33 8.68 1710 21.88 +35.4Immuron n IMRN ... ... ... 16.70 4.73 3 7.21 +36.3Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 98 2.92 +86.0ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 1222 55.28 +39.2Impinj n PI ... ... ... 35.44 9.95 495 18.47 -18.0ImprimisP IMMY ... ... ...dd 4.43 1.35 394 4.04 +137.6Incyte INCY ... ... ...dd 117.95 60.23 1607 63.32 -33.1IndBkMA INDB 1.52 2.0 20 95.00 66.85 86 77.05 +10.3tIndBkMI IBCP .60 2.7 17 27.10 21.14 183 22.00 -1.6IndepBkTX IBTX .56 1.0 14 79.00 52.71 204 56.66 -16.2IndusAcq n INDU ... ... ...dd 11.74 9.68 34 10.22 +4.8IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.18 +11.3IndSvAm lf IDSA ... ... ... 2.70 1.45 17 2.03 +23.5IndLogis n ILPT .60e ... 72 24.70 17.21 507 22.31 -4.5tInnera INFN ... ... ...dd 12.39 5.33 3061 5.34 -15.6InnityPh INFI ... ... ...dd 2.92 1.65 281 2.05 +1.0InaRx n IFRX ... ... 68 42.83 14.47 23 31.10 +48.4InfoSvcs III .20f 4.9 5 5.45 3.83 38 4.12 -1.2InfrEnAlt IEA ... ... ... 11.27 8.25 51 9.88 -.4InfrEnAl wt IEAW ... ... ... .99 .49 .93 +18.2InglesMk h IMKTA .66 2.1 14 37.65 22.63 129 31.46 -9.1InnerWkgs INWK ... ... 20 11.53 5.90 168 6.90 -31.2Innodata INOD ... ... ...dd 1.54 .88 20 1.47 +8.1Innophos IPHS 1.92 6.5 27 50.40 29.19 293 29.75 -36.3Innospec IOSP .88f 1.4 26 83.20 60.50 50 65.11 -7.8InnovBio rs INNT ... ... ... 50.50 3.43 653 3.96 -35.1MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.80 2.36 10 2.44 -17.0Innoviva INVA 1.00 6.8 14 17.99 11.71 829 14.66 +3.3Inogen INGN ... ... ...cc 287.79 96.71 289 185.04 +55.4Inovalon n INOV .12p ... ... 17.00 8.90 317 9.83 -34.5InovioPhm INO ... ... ...dd 6.30 3.64 744 4.93 +19.4Inpixon rs INPX ... ... ... 16.44 .10 3334 .21 -96.7InseegoCp INSG ... ... ...dd 4.49 1.26 243 3.41 +111.8InsightEnt NSIT ... ... 17 56.86 32.11 213 48.26 +26.0Insignia s ISIG .70e ... ...dd 2.40 1.03 45 1.72 +44.5Insmed INSM ... ... ...dd 33.94 14.41 924 15.24 -51.1InspEnt INSE ... ... ... 12.15 4.40 6 6.51 -33.6Insteel IIIN .12a .5 17 43.78 24.51 174 26.50 -6.4Insulet PODD ... ... ...dd 108.91 56.62 571 83.18 +20.6InsysTher s INSY ... ... ...dd 14.00 4.10 309 7.59 -21.1IntecPhm n NTEC ... ... ...dd 8.55 3.55 129 5.90 +14.6IntegLfSc s IART ... ... 70 67.50 45.10 398 61.52 +28.5IntgDv IDTI ... ... 48 47.45 26.96 2740 46.21 +55.4IntegMed n IMTE ... ... ... 44.00 1.85 2 6.63 +17.7Intel INTC 1.20 2.6 17 57.60 42.04 35387 45.40 -1.6Intellia n NTLA ... ... ...dd 35.99 16.33 551 18.52 -3.6IntParfum IPAR .84 1.4 38 67.50 41.30 89 58.39 +34.4InterceptP ICPT ... ... ...dd 133.74 51.05 449 86.24 +47.6tInterDig IDCC 1.40 2.0 11 85.85 69.13 473 68.81 -9.6tInterface TILE .26 1.6 16 26.25 16.45 924 15.99 -36.4Intergroup INTG ... ... ...dd 39.35 21.30 0 30.65 +28.6IntlnkEl n LINK ... ... 51 7.40 2.50 0 3.60 -31.0Intermolec IMI ... ... ...dd 1.98 .90 30 .97 -29.2tInternap rs INAP ... ... ... 19.00 8.13 774 8.51 -45.8IntlBcsh IBOC .66 1.7 15 47.95 36.65 244 38.64 -2.7IntMonEx n IMXI ... ... ... 13.20 9.06 70 11.96 +20.6IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.3 7 49.95 35.12 183 37.15 -6.8IntrntGold IGLD ... ... ... 10.91 2.11 2 2.30 -72.8tIntrntInitJ IIJI .12e 1.3 ... 12.50 8.90 1 9.04 -.8IntrpDia rs IDXG ... ... 1 1.78 .77 195 1.26 +23.5IntersENT XENT ... ... ...dd 42.95 25.15 355 27.16 -16.2Intersectns INTX ... ... ...dd 2.75 1.29 5 1.73 -23.5Intevac IVAC ... ... 85 9.15 4.21 117 4.26 -37.8IntraCellu ITCI ... ... ...dd 25.82 13.93 210 16.36 +13.0Intrexon XON ... ... ...dd 20.49 10.26 994 11.17 -3.0IntriCon IIN ... ... ...cc 76.80 11.00 140 40.84 +106.3Intuit INTU 1.88f .9 44 231.84 150.39 1523 200.67 +27.2IntSurg s ISRG ... ... 70 581.12 359.75 889 477.86 +30.9InBLDR As ADRA .72e 2.5 ...q 37.70 28.83 2 29.11 -15.7InBLDR Dv ADRD .72e 3.5 ...q 25.31 20.33 5 20.56 -12.6tInBLDR Em ADRE .60e 1.7 ...q 48.92 36.46 12 36.11 -16.3InBLDR Eu ADRU .78e 3.9 ...q 24.65 19.87 16 19.89 -13.2tIn SCMatII PSCM .41e .9 ...q 57.10 45.51 5 45.09 -13.8InSC UtilII PSCU 1.21e 2.2 ...q 58.23 47.05 43 54.30 +2.8InOpYCmd PDBC ... ... ...q 19.48 16.66 1114 18.07 +3.6InvMltStr LALT ... ... ...q 23.50 19.26 0 21.78 +2.5InvGDrChi PGJ .20e .6 ...q 50.87 31.58 31 31.95 -28.7InvDivAch PFM .50e 2.0 ...q 28.05 24.48 15 25.57 -3.3InvHiYlDv PEY .68 4.0 ...q 18.61 16.53 431 17.20 -3.4tInvIntlDiv PID .65e 4.5 ...q 17.38 14.45 434 14.53 -12.2tInvNsdMo DWAQ .06e .1 ...q 118.73 94.78 19 93.64 -8.7InvUtils PUI .63e 2.2 ...q 29.97 23.64 6 28.64 +2.9InvWtrRs PHO .18e .6 ...q 32.54 28.20 43 28.53 -5.7InvBuybk PKW .52e .9 ...q 63.49 54.56 219 56.01 -5.1InvNasIntn PNQI ... ... ...q 147.75 110.42 78 112.88 -2.4InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 178 125.27 -3.6tInvBasMat PYZ .61e 1.1 ...q 75.26 57.96 2 57.76 -18.2Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 12 49.11 -2.3InvTechM PTF .26e .5 ...q 68.67 50.81 14 53.40 +1.3InvDWA M PDP .11e .2 ...q 60.23 49.44 181 51.09 -1.0tInvInds PRN .19e .4 ...q 66.55 54.07 4 53.69 -11.9InvHlthcr PTH ... ... ...q 99.51 66.22 26 78.23 +8.5Inv Fincl PFI .14e .5 ...q 37.29 30.38 4 30.79 -12.3InvEngy PXI .69e 1.9 ...q 46.64 34.61 11 35.58 -9.9InvCnsStp PSL .67e 1.0 ...q 73.71 60.74 13 69.46 +6.7In1-30TrII PLW .72 2.3 ... 33.07 30.37 16 30.77 -6.2tInSC InfoII PSCT .08e .1 ...q 89.80 71.36 24 72.18 -5.6InSC Ind II PSCI .40e .7 ...q 76.19 59.70 7 61.16 -5.2InSC HCrII PSCH ... ... ...q 145.25 88.83 100 120.84 +22.7InSC FinII PSCF .97e 1.7 ...q 60.55 50.44 35 52.89 -3.0tInSC EgyII PSCE .14e 1.1 ...q 18.77 12.95 24 12.71 -17.5InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 5 80.62 +7.8InSC CnDsII PSCD .35e .6 ...q 72.14 53.58 4 60.45 -1.1PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.04 24.34 1 24.51 -1.5InKBWRg II KBWR .79e 1.6 ...q 61.23 47.65 4 49.95 -10.8InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 2 59.08 -.5InKbwReit KBWY 1.55 4.9 ...q 37.29 29.75 75 31.59 -10.8InKbwHiD II KBWD 1.48 6.9 ...q 24.10 21.02 64 21.50 -8.9In KBWBkII KBWB .58e 1.2 ...q 60.38 48.33 348 49.58 -9.9tInIntByb II IPKW .29e 1.0 ...q 40.14 30.03 81 30.19 -19.7tInGlbWtII PIO .34e 1.5 ...q 27.16 23.07 21 23.14 -11.1InGlGoldII PSAU .10e .6 ...q 21.02 14.29 5 15.73 -20.0InGlbAgrII PAGG .74e 2.9 ...q 28.90 24.84 0 25.19 -8.0In IntlLB II IDLB ... ... ...q 32.01 26.32 5 26.41 -12.4tInDWATcR II DWTR ... ... ...q 32.23 25.80 13 25.95 -8.1InTactII DWIN 1.18 4.8 ... 27.36 24.17 4 24.41 -9.2In SmCMoII DWAS .07e .1 ...q 59.52 45.78 139 47.59 -2.3tInDWA MoII DWLV ... ... ... 34.27 29.14 13 29.19 -12.8tInEmMomII PIE .12e .8 ...q 22.22 15.61 50 15.55 -24.3InDevMoII PIZ .26e 1.1 ...q 29.70 23.58 27 23.81 -13.8Investar ISTR .18f .7 23 29.90 20.35 5 24.36 +1.2InvestBncp ISBC .44f 3.9 17 14.69 10.27 3231 11.19 -19.4InvTitl ITIC 1.60a .9 13 221.88 156.00 5 169.17 -14.7InVivoTh rs NVIV ... ... ...dd 37.50 1.85 249 2.01 -89.6IonisPhm IONS ... ... ...cc 59.62 39.07 751 47.90 -4.8IovanceTh IOVA ... ... ...dd 19.90 7.00 2001 8.67 +8.4iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.58 29.29 37.95 +19.7iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 12.40 131 24.55 +62.0Iridex IRIX ... ... ...dd 9.60 4.28 27 5.44 -28.6IridiumCm IRDM ... ... 21 24.10 9.95 1709 17.86 +51.4Iridium pfB IRDMB 16.88 2.5 ... 817.58 355.05 663.99 +65.2IronwdPh IRWD ... ... ...dd 21.20 12.89 623 16.09 +7.3iShRUT P n AMCA .26e ... ... 29.02 25.28 7 26.26 -4.0iSh USD n SUSC ... ... ... 25.49 23.81 9 23.89 -6.2iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 7 24.52 -1.8tiShExpoTc XT .14p ... ...q 39.15 33.88 140 34.22 -3.4iSh USA ESGU .92e 1.6 ... 64.77 55.55 7 57.68 -1.1tiShHYlexOG HYXE ... ... ... 51.75 49.63 0 49.60 -2.9tiShFallAn n FALN 1.48a 5.7 ... 30.06 25.86 10 25.82 -4.9iSh Esg Eafe ESGD ... ... ... 72.49 58.86 36 59.58 -12.2tiSh GlbImp SDG 1.18e 2.2 ... 62.84 52.84 2 52.64 -11.0iShCTotBd s IUSB ... ... ...q 51.16 48.50 112 48.70 -4.3iShCHGer HEWG .68e 1.8 ...q 30.35 24.75 811 25.24 -12.0iSh UAE UAE .63e 4.3 ...q 18.08 14.73 4 14.73 -12.3iSh Qatar QAT .66e 3.6 ...q 18.63 13.01 17 18.37 +13.4iShCmdSel COMT 1.89e 5.1 ...q 40.62 34.74 45 37.12 +2.1iShGblGld rs RING ... ... ...q 20.35 13.33 69 14.79 -21.3Isramco ISRL ... ... ...dd 135.05 92.00 1 114.69 +9.6Iteris ITI ... ... ...dd 7.88 3.62 40 4.04 -42.0IterumTh n ITRM ... ... ... 13.00 5.55 14 6.00 -53.3Itron ITRI ... ... ...dd 79.95 49.85 171 50.57 -25.9IturanLoc ITRN .96 2.9 18 36.85 29.25 21 33.51 -2.0IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 499 1.56 -65.5J -:J&J Snack JJSF 1.80 1.1 25 161.82 125.98 47 157.39 +3.7j2Global JCOM 1.70f 2.4 25 91.58 70.27 323 72.23 -3.7JD.com JD ... ... 11 50.68 21.58 15094 21.98 -46.9JMU Ltd rs JMU ... ... ... 7.95 1.01 81 1.14 -77.6JackHenry JKHY 1.48 1.0 33 163.68 109.03 717 146.08 +24.9JackInBox JACK 1.60 2.1 20 108.55 75.09 733 76.61 -21.9JaguarHl rs JAGX ... ... ... 2.20 .40 307 .45 -36.4JkksPac JAKK ... ... ...dd 3.33 1.95 59 2.47 +5.1JRiverGrp JRVR 1.20a 3.2 25 43.48 32.17 100 37.91 -5.2JanusSmC JSML ... ... ... 51.25 34.99 3 38.15 +3.9JanSmMid JSMD ... ... ... 47.85 35.93 23 39.46 +1.6JanLTCar n OLD ... ... ... 27.56 21.60 1 25.25 +5.5JanObes n SLIM ... ... ... 40.01 27.34 3 32.94 +6.3tJanOrgan n ORG ... ... ... 36.00 28.79 2 28.75 -16.8Jason Inds JASN ... ... ...dd 3.88 1.72 178 2.36 -.4Jason wt JASNW ... ... ... .04 .01 .02 -17.4JazzPhrm JAZZ ... ... 22 184.00 128.58 395 153.35 +13.9JensynAc n JSYN ... ... ... 11.50 10.10 10.53 +2.2JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .05 .25 -34.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 6 5.86 -31.8JetBlue JBLU ... ... 11 23.08 15.76 3954 16.16 -27.7sJetPay h JTPY ... ... ...dd 5.00 1.60 462 5.04 +98.4JewettCm s JCTCF ... ... 26 10.00 6.50 1 9.50 +26.7JohnsnOut JOUT .56f .8 16 107.36 59.13 22 74.52 +20.0JointCorp JYNT ... ... ...dd 9.64 4.25 14 7.42 +49.6tJounceTh n JNCE ... ... ... 29.25 4.49 242 4.36 -65.8K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 783 27.36 +52.0KBL Merg n KBLM ... ... ... 10.69 9.68 0 10.07 +3.7KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .38 +31.0KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 15.00 2.03 22 3.84 -7.2KCAP Fin KCAP .40 13.2 ... 3.58 2.91 135 3.04 -10.9KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 6 25.05 -.2KEYW Hld KEYW ... ... ...dd 9.84 4.94 191 7.52 +28.1tKLA Tnc KLAC 3.00f 3.5 12 123.96 85.89 2098 85.13 -19.0KLX EnS n KLXE ... ... ... 36.13 28.11 379 28.63 -4.5KVHInd KVHI ... ... ...dd 14.15 9.05 13 11.69 +12.9KaiserAlu KALU 2.20 2.4 33 119.66 90.93 97 92.95 -13.0tKala Ph n KALA ... ... ... 22.10 7.60 299 7.65 -58.6Kalvista rs KALV ... ... ...dd 23.97 7.73 72 18.61 +90.9Kamada KMDA ... ... ... 6.45 4.26 9 5.24 +10.3KandiTech KNDI ... ... ... 8.40 3.60 1969 4.66 -31.5Karyophm KPTI ... ... ...dd 21.71 9.00 377 10.43 +8.6KayAnAc n KAAC ... ... ... 10.34 9.64 6 10.09 +3.9KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 12.25 9.85 0 10.40 +4.4KaziaTh rs KZIA ... ... ... 6.68 1.63 1 2.66 -16.4KearnyF s KRNY .16a 1.2 50 15.40 12.75 246 13.10 -9.3KellySA KELYA .30 1.3 22 32.31 21.44 256 22.90 -16.0KellySB KELYB .30 1.3 13 34.30 21.50 0 23.40 -17.9KemPhm n KMPH ... ... ...dd 8.40 2.00 246 2.12 -47.7KY FstFd KFFB .40 5.1 33 9.78 7.40 1 7.84 -12.4KeryxBio KERX ... ... ...dd 6.69 2.78 972 2.87 -38.3KewnSc KEQU .76f 2.7 16 38.80 24.56 7 27.92 -3.6KeyTrn KTCC ... ... 14 8.60 6.74 10 7.00 +2.6Kforce KFRC .72f 2.1 26 43.51 19.95 133 34.16 +35.3KimballEl KE ... ... 18 22.30 15.75 44 18.09 -.9KimballInt KBAL .32f 2.0 16 20.17 15.40 64 15.89 -14.9KindredBio KIN ... ... ...dd 15.75 6.80 85 11.98 +26.8KingldJw KGJI ... ... 1 2.40 .85 4 1.00 -50.5 Kingstone KINS .40 2.4 27 21.70 13.21 23 16.98 -9.7KingtoneW KONE ... ... ... 9.90 3.13 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 29 19.06 -2.1KinsaleCp n KNSL .28 .5 ... 64.97 41.40 35 58.78 +30.6Kirklands KIRK ... ... 28 13.48 8.55 163 9.66 -19.3KitovPh n KTOV ... ... ... 3.81 1.24 24 1.27 -44.3KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 9.25 94 9.75 -4.0KonaGrill KONA ... ... ...dd 3.60 1.55 2 1.93 +10.3KopinCp KOPN ... ... ...dd 3.95 1.95 346 2.23 -30.3KornitDig n KRNT ... ... ... 22.20 11.70 208 17.64 +9.2Koss h KOSS ... ... ...dd 4.69 1.40 7 2.68 -13.3KraftHnz n KHC 2.50 4.5 16 82.48 53.03 6287 55.52 -28.6KratosDef KTOS ... ... ...dd 14.94 8.90 781 12.11 +14.4KrystlBio n KRYS ... ... ... 24.89 8.03 108 18.76 +78.3tKulicke KLIC .48 2.5 42 28.71 19.46 375 19.57 -19.6KuraOnc n KURA ... ... ...dd 24.03 10.20 260 11.00 -28.1L -:LCNB Corp LCNB .64 3.7 15 22.84 16.62 19 17.24 -15.7LF CapA n LFAC ... ... ... 10.10 9.55 97 9.61 -.2LF CapA un LFACU ... ... ... 10.18 8.04 10.06 +.6LGI Homes LGIH ... ... 7 81.88 37.16 359 40.23 -46.4LHC Grp LHCG ... ... 41 103.79 58.65 293 85.06 +38.9LKQ Corp LKQ ... ... 15 43.86 25.35 4691 26.62 -34.5LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LM FdgA rs LMFA ... ... ... 66.50 2.87 119 3.41 -78.4LPL Fincl LPLA 1.00 1.8 20 73.28 48.13 1214 56.67 -.8LRAD h LRAD .04 1.4 ...dd 3.58 1.86 43 2.90 +16.5LSI Ind lf LYTS .20 4.9 19 8.88 3.98 49 4.07 -40.8LaJollaPh LJPC ... ... ...dd 41.36 14.65 322 16.33 -49.3LakeShBc h LSBK .40 2.5 39 18.00 15.50 4 16.00 -6.7LakeldB LBAI .46 2.8 15 21.90 15.58 100 16.56 -14.0Lakelnd s LKFN 1.04 2.5 17 52.43 39.41 119 42.13 -13.1LakeInd LAKE ... ... 11 16.85 12.18 30 12.97 -10.9tLamResrch LRCX 4.40 3.2 13 234.88 135.99 3764 135.78 -26.2LamarAdv LAMR 3.64 4.9 24 79.41 61.36 440 73.99 -.3sLancastrC LANC 2.40 1.4 40 165.31 115.81 151 170.62 +32.0Landcad n LCA ... ... ... 13.05 9.89 84 11.31 +13.8Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 14.50 +37.8Landec LNDC ... ... 16 15.60 11.42 25 13.56 +7.6LandBncp LARK .80b 2.9 28 29.48 24.57 1 27.25 -6.0LandmInfr LMRK 1.47 10.7 22 18.75 12.68 120 13.77 -23.9LandIn pfA LMRKP 2.00 8.3 ... 25.75 21.76 3 24.14 -4.5LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 4 24.23 -5.0LandInf pfC LMRKN 1.75 7.7 ... 25.22 22.07 6 22.75 -6.1LandsEnd LE ... ... 15 31.15 10.55 319 15.58 -20.3Landstar LSTR .66 .7 22 128.70 94.80 622 99.71 -4.2Lantheus n LNTH ... ... 4 24.45 12.59 278 12.68 -38.0Lantronix LTRX ... ... ... 6.47 1.78 65 3.58 +77.2Lattice LSCC ... ... ...dd 8.90 5.05 2204 5.79 +.2LaureatE n LAUR ... ... ... 16.99 10.46 685 14.46 +6.6Lawsn LAWS ... ... 10 36.90 21.00 7 32.56 +31.6Lazydays n LAZY ... ... 20 11.10 6.00 3 6.12 -44.9LeMaitreV LMAT .28 1.0 27 41.28 26.45 77 28.08 -11.8LeapTh n LPTX ... ... ... 10.25 4.81 48 4.90 -21.5LegacyRes LGCY ... ... ...dd 10.54 1.07 463 3.85 +139.1LegacyTxF LTXB .88 2.3 16 47.18 35.16 268 38.02 -9.9LM DevDvr DDBI ... ... ...q 31.49 26.69 1 26.84 -9.6tLM EMDvr EDBI ... ... ...q 35.60 27.45 0 27.37 -17.1LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 89 30.02 -4.8LM Gl Inf n INFR ... ... ... 30.05 26.18 0 26.51 -10.1LM WstAs n WBND ... ... ... 24.98 24.82 24.93 +.1LM SC Qu n SQLV ... ... ... 31.00 25.69 2 27.30 +.2LeisAcq n LACQ ... ... ... 9.75 9.55 9.73 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.30 10.30 +3.9tLendgTree TREE ... ... ...dd 404.40 190.59 522 186.15 -45.3LevOneBc n LEVL .06e ... 58 30.79 25.51 10 27.17 -7.1LexiPhm rs LXRX ... ... ...dd 13.97 7.67 299 8.29 -16.1LexnFint n LX ... ... 58 20.00 9.11 546 9.28 -33.2LianlouSm LLIT ... ... ... 3.69 1.33 23 1.68 -4.2LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 125 77.75 -8.6LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 778 77.77 -8.7LibExpA n LEXEA ... ... ... 50.82 35.89 486 42.14 -4.9LibExpB n LEXEB ... ... ... 50.51 39.17 0 40.29 -10.5LibtyGlobA LBTYA ... ... ...dd 39.73 23.17 2709 24.51 -31.6tLibtyGlobB LBTYB ... ... ... 39.00 25.75 0 25.00 -29.7LibtyGlobC LBTYK ... ... ... 37.86 22.56 3989 23.88 -29.4LibLA A n LILA ... ... ...dd 24.00 16.88 212 17.29 -19.9LibLA C n LILAK ... ... ...dd 23.92 16.75 1100 17.34 -18.9tLibMSirA n LSXMA ... ... ... 48.57 38.54 752 38.58 -2.7LibMSirB n LSXMB ... ... ... 49.94 38.62 43.21 -2.9tLibMSirC n LSXMK ... ... ... 48.56 38.52 557 38.53 -2.8LibMBrA n BATRA ... ... ... 27.93 21.35 36 25.19 +14.2LibMCFor FWONK ... ... ... 39.62 28.37 1149 31.18 -8.7LibMAFor FWONA ... ... ... 37.93 27.22 136 29.88 -8.7LibMBrC n BATRK ... ... ... 27.96 21.53 85 25.14 +13.1LibTripA A LTRPA ... ... ...cc 18.30 7.90 368 13.33 +41.4LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 62 65.35 41.45 792 64.80 +30.1LifetimeBr LCUT .17 1.7 23 19.25 9.21 18 10.04 -39.2Lifevant rs LFVN ... ... ... 13.29 3.20 84 11.00 +131.1LifewayFds LWAY ... ... 9 10.45 2.01 25 2.84 -64.5LigandPh LGND ... ... 29 278.62 126.50 579 166.77 +21.8LightPath LPTH ... ... 45 4.10 1.65 69 1.81 -18.5Lightbrdg rs LTBR ... ... ... 4.80 .82 85 .90 -26.6tLimbach n LMB ... ... ...dd 15.22 9.00 34 9.38 -32.2LimelghtN LLNW ... ... ... 6.05 3.69 785 3.79 -14.1LimestBcp LMST ... ... ...dd 17.65 11.91 3 15.00 +4.7Limoneira LMNR .25 1.0 19 33.42 19.62 51 24.96 +11.4LincEdSv LINC .08 3.9 ...dd 2.54 1.49 37 2.05 +1.5LincElec LECO 1.88 2.4 21 101.34 75.07 704 77.17 -15.7LindbladEx LIND ... ... 70 15.88 8.66 39 13.27 +35.5Lindblad wt LINDW ... ... ... 1.85 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 47 1.31 -61.9LiqMedia g YVR ... ... ...dd 2.52 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 60 19.46 +75.3Liquidity LQDT ... ... ...dd 8.00 4.34 68 5.96 +22.9tLittelfuse LFUS 1.72f 1.0 33 238.11 165.54 241 165.08 -16.6LivaNova n LIVN ... ... 37 131.54 72.30 878 111.24 +39.2tLiveOakB n LOB .12 .6 7 32.95 18.65 356 18.48 -22.5LiveVent rs LIVE ... ... ...cc 26.50 6.53 4 7.17 -55.1LiveXLve n LIVX ... ... ... 11.11 2.52 21 2.91 -27.3LivePrsn LPSN ... ... ...dd 27.40 10.80 578 21.05 +83.0LogicBio n LOGC ... ... ... 12.91 7.26 20 10.73 -6.7Logitech LOGI .63e 1.8 26 49.96 32.66 487 35.21 +4.7LogMeIn LOGM 1.20 1.4 76 134.80 74.87 1298 83.92 -26.7LoneRs n LONE ... ... ... 11.24 3.30 308 7.24 +82.4LongAcq un LOACU ... ... ... 10.99 10.00 1 10.15 +.2LongAcq rt LOACR ... ... ... 4.40 .39 .58 +45.0LongevAc n LOAC ... ... ... 9.65 9.65 9.65 LoopInd n LOOP ... ... ... 19.00 8.01 27 9.50 -34.4LoralSpac LORL ... ... ...dd 49.10 36.85 56 43.37 -1.5Lovesac n LOVE ... ... ... 28.88 16.46 496 19.00 -20.8LoxoOncol LOXO ... ... ...dd 208.95 71.45 295 148.05 +75.9lululemn gs LULU ... ... 61 164.79 59.93 1713 135.88 +72.9Lumentm n LITE ... ... 7 74.40 41.95 1457 53.04 +8.5Luminex LMNX .24 .9 36 35.37 18.62 122 27.62 +40.2LunaInn h LUNA ... ... ...cc 4.32 1.49 23 3.13 +28.8LuthBur n LBC .23 2.3 ... 13.60 9.23 28 10.02 -16.8M -:MACOM MTSI ... ... ...dd 41.44 13.07 791 13.69 -57.9MAM Soft MAMS ... ... 28 9.42 6.68 0 7.23 -3.7MB Fncl MBFI .96 2.2 19 51.59 39.15 425 44.00 -1.2MB Fin pfC MBFIO .39p ... ... 26.48 24.20 15 24.96 -5.1MBT Fnl MBTF .40 3.5 17 12.49 9.43 66 11.56 +9.1MCBC n MCFT ... ... 14 39.50 20.13 256 29.40 +32.3MDC Pr gs MDCA .84 34.9 1 11.90 2.28 2385 2.41 -75.3MEI Phrm MEIP ... ... ...dd 5.14 1.79 298 3.34 +59.0MER Tel rs MTSL ... ... ... 6.45 .99 27 1.56 -26.1MGE Engy MGEE 1.35 2.1 29 68.05 51.05 39 62.92 -.3MGP Ing MGPI .32a .5 41 99.73 62.76 132 69.00 -10.2MICT Inc MICT ... ... ...dd 1.94 .66 51 .87 -22.8MKS Inst MKSI .80 1.2 10 128.28 67.83 1050 69.28 -26.7MMA Cap MMAC ... ... 3 30.58 23.70 1 25.50 +4.9MSB Fin MSBF .87a 4.7 ...cc 21.95 17.07 6 18.57 +4.3MTS MTSC 1.20 2.5 13 57.50 42.00 113 47.95 -10.7MTchAcq n MTEC ... ... ... 11.80 9.17 32 10.13 +5.3MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 11.45 +13.7MVB Fin n MVBF .12f .7 ... 20.40 14.65 4 18.29 -9.0MYOS MYOS ... ... ...dd 2.50 1.03 29 1.24 -8.6MYR Grp MYRG ... ... 21 40.81 28.93 88 32.82 -8.1Macatawa MCBC .28f 2.6 19 12.92 9.52 26 10.96 +9.6MackFn MFNC .48 3.1 14 17.58 14.50 6 15.44 -2.9tMacroGen MGNX ... ... ...dd 32.74 16.85 158 17.02 -10.4MadrigP rs MDGL ... ... ...dd 325.98 38.82 289 182.01 +98.3Magal MAGS ... ... ...cc 6.48 4.20 30 5.08 +.4MagellnHlt MGLN ... ... 15 112.25 61.83 211 62.95 -34.8Magenta n MGTA ... ... ... 16.33 8.59 4 9.15 -37.0MagicSft MGIC .29e 3.6 18 9.25 7.75 32 8.07 -3.7MagicJack CALL ... ... ... 8.70 5.55 48 8.15 -3.6MagneG rs MNGA ... ... ... 7.43 .13 9827 .26 -94.7MagyarBc MGYR ... ... 69 13.75 12.01 12.51 -2.3MaidenH MHLD .20m 5.7 ...dd 9.10 2.15 484 3.50 -47.0MMyTrip MMYT ... ... ...dd 41.70 20.82 696 22.07 -26.1MalibuBoat MBUU ... ... 28 59.57 27.44 264 38.47 +29.4MalvernBc MLVF ... ... 11 28.20 19.08 6 19.87 -24.2MamEngy n TUSK .13p ... ... 42.30 16.88 181 24.73 +26.0ManTech MANT 1.00 1.8 18 68.11 45.32 154 54.96 +9.5ManhAssc MANH ... ... 29 62.39 39.10 638 45.19 -8.8ManhBrCa LOAN .48 7.9 14 8.00 5.68 26 6.08 +2.2Manitex MNTX ... ... ...dd 13.26 7.28 23 8.30 -13.5MannKd rs MNKD ... ... ...dd 4.05 .98 1649 1.75 -24.6Mannatech MTEX 2.00f 11.9 20 22.40 13.50 24 16.80 +12.0MaraPat hrs MARA ... ... ... 10.03 .57 461 .58 -85.9MarchxB MCHX .50e ... ...dd 3.20 2.47 44 2.68 -2.7tMarinSft rs MRIN ... ... ... 15.45 2.67 14 2.21 -79.8MarPet MARPS .32e 10.2 10 4.85 2.83 2 3.15 -7.5MarinusPh MRNS ... ... ...dd 10.54 3.31 999 4.87 -40.3MarkerTh MRKR ... ... ... 13.55 2.58 226 7.96 +103.1MktAxess MKTX 1.68 .8 54 229.84 171.53 291 209.04 +3.6MarlinBs MRLN .56 2.1 15 31.95 21.05 9 27.11 +21.0MarIntA MAR 1.64f 1.5 25 149.21 106.96 2864 112.78 -16.9Marrone MBII ... ... ...dd 3.39 .85 191 1.67 +51.8MartenTr s MRTN .10 .5 28 29.60 18.07 314 18.76 -7.6MartinMid MMLP 2.00 15.8 20 16.95 10.65 466 12.63 -9.8tMarvellTch MRVL .24 1.5 21 25.18 15.34 12272 15.60 -27.3Masimo MASI ... ... 48 126.89 80.69 481 112.81 +33.0Match n MTCH ... ... 38 60.95 25.75 2229 48.25 +54.1Materialise MTLS ... ... ... 16.20 11.16 215 13.20 +3.9MatlinPr n MPAC ... ... ... 10.37 9.70 2 10.05 +3.0MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.00 -1.5MatrixSv MTRX ... ... ...dd 25.75 13.00 142 20.32 +14.2Mattel MAT .60 4.5 95 19.21 12.21 8996 13.34 -13.3MatthInt MATW .76 1.8 15 63.60 39.76 89 41.49 -21.4MaximIntg MXIM 1.84f 3.8 20 74.94 46.85 3484 48.57 -7.1MaxwellT MXWL ... ... ...dd 6.27 2.84 161 3.02 -47.6MaysJ MAYS ... ... 26 43.50 35.50 2 38.70 -.8MazorRbt MZOR ... ... ...dd 76.56 41.60 576 57.99 +12.4McGrathR MGRC 1.36 2.9 7 68.79 42.98 85 46.87 -.2MedalFin MFIN .20 3.1 ...dd 7.25 2.09 60 6.41 +81.6MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 11 25.66 -4.4MedTrBill MTBC ... ... ...dd 5.49 2.11 55 4.86 +86.2MedTBill pf MTBCP 2.75 10.6 ... 28.29 22.21 24 25.86 +2.3MediCo MDCO ... ... ...dd 41.57 23.87 883 24.03 -12.1MediciNova MNOV ... ... ...dd 14.50 5.81 82 8.70 +34.5Medidata MDSO ... ... 78 88.87 59.60 692 68.48 +8.1Medigus rs MDGS ... ... ... 12.70 2.85 26 2.95 -44.1MediWound MDWD ... ... ...dd 7.35 3.56 5 5.75 +29.2Medpace n MEDP ... ... 40 65.09 31.70 648 46.97 +29.5MeetGrp MEET ... ... ...dd 5.63 1.84 929 4.17 +47.9MeiraGTx n MGTX ... ... ...dd 15.49 7.98 38 13.07 -12.9tMelcoResE MLCO .32e 2.0 52 32.95 16.22 2537 16.01 -44.9tMelinta rs MLNT ... ... ... 18.20 2.78 1382 2.37 -85.0Mellanox MLNX ... ... 73 90.45 43.55 1639 80.71 +24.7MelroseBn MELR .34e ... 24 20.50 17.60 1 19.33 -3.3MenloTh n MNLO ... ... ...dd 39.86 5.40 98 5.58 -80.6Menus n MRUS ... ... ... 26.74 12.00 19 13.48 -30.5MercadoL MELI .60 .2 ...cc 417.91 229.63 956 287.34 -8.7MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7MercBank MBWM 1.00f 3.2 14 38.47 29.60 35 31.01 -12.3MercerIntl MERC .50 3.4 13 19.14 12.05 833 14.89 +4.1MerchBcp n MBIN .24 1.1 ... 29.15 16.58 23 22.16 +12.6MercSys MRCY ... ... 56 57.26 30.11 353 43.54 -15.2MeridBcp EBSB .20 1.3 21 21.85 15.25 366 15.88 -22.9MeridnBk n MRBK ... ... ... 21.37 15.26 1 16.92 -15.3MeridBio VIVO .50 3.1 26 17.10 13.53 229 15.98 +14.1 MeritMed MMSI ... ... 58 66.34 36.21 797 58.85 +36.2MerrimP rs MACK ... ... 1 12.54 3.34 108 3.86 -62.3tMersana n MRSN ... ... ... 23.96 6.00 84 6.03 -63.3MesaAir n MESA ... ... ... 16.41 11.05 80 12.99 +10.6MesaLabs MLAB .64 .4 ...dd 224.95 122.35 48 182.23 +46.6Mesoblast n MESO ... ... ... 8.78 4.74 25 6.33 +8.4MetaFincl s CASH ... ... 15 39.33 22.94 248 23.69 -23.3Methanx MEOH 1.32 2.1 18 83.23 48.55 714 63.72 +5.2Michaels MIK ... ... 8 27.87 14.82 2157 15.64 -35.3tMicrobot rs MBOT ... ... ... 18.75 5.08 10 5.03 -67.1Microchp MCHP 1.46f 2.3 64 104.20 60.70 3737 62.29 -29.1tMicronT MU ... ... 3 64.66 34.30 33597 34.66 -15.7Microsoft MSFT 1.84f 1.8 49 116.18 80.70 55004 103.85 +21.4MicroStr MSTR ... ... 22 151.23 120.67 128 121.71 -7.3Microvisn MVIS ... ... ...dd 2.32 .89 661 1.00 -38.7tMidPenn MPB .60 2.4 13 37.90 24.30 15 24.65 -25.5MidConEn MCEP ... ... ...dd 2.52 .92 168 1.09 -7.6Midatech n MTP ... ... ... 2.65 .39 22 .42 -49.6Middleby MIDD ... ... 21 138.89 98.06 347 111.43 -17.4MiddledB MBCN 1.12 2.4 15 54.90 42.95 3 46.30 -3.9MdsxWatr MSEX .96f 2.1 28 49.00 33.96 20 45.56 +14.2MidlStBc n MSBI .88 3.4 18 36.06 23.27 78 26.19 -19.4MidWOne MOFG .78 2.6 16 37.94 28.22 17 29.69 -11.5MillerHer MLHR .79 2.5 14 41.85 29.95 344 31.81 -20.6Mimecast n MIME ... ... ...dd 46.87 26.50 571 31.86 +11.1MiMedx MDXG ... ... 23 18.25 3.01 1352 5.29 -58.0Mind CTI MNDO .30e 13.4 10 2.55 2.08 28 2.24 -9.1Mindbody n MB ... ... ...dd 45.50 28.70 593 31.37 +3.0MinervaN NERV ... ... ...dd 12.95 4.80 208 10.45 +72.7Miragen rs MGEN ... ... ... 10.70 3.85 125 4.16 -60.1MiratiTher MRTX ... ... ...dd 65.35 12.55 715 34.86 +91.0Misonix MSON ... ... ...dd 21.43 8.25 24 16.35 +73.0Mitcham MIND ... ... ...dd 4.57 2.86 10 3.93 +24.0Mitchm pfA MINDP 2.25 9.8 ... 25.50 22.50 1 22.85 -1.7MitekSys MITK ... ... 22 10.10 6.32 245 8.01 -10.5MitelNet g MITL ... ... ...dd 11.31 7.13 362 10.99 +33.5MobileMini MINI 1.00 2.5 ...dd 50.40 32.40 134 39.57 +14.7MobileIron MOBL ... ... ...dd 5.71 3.50 275 4.09 +4.9ModMed n MMDM ... ... ... 10.24 9.72 10.10 +3.1ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.38 10.80 +2.7tMolecTemp MTEM ... ... ...dd 13.25 3.95 119 4.00 -60.1Moleculin n MBRX ... ... ... 3.34 1.03 153 1.13 -39.2Momenta MNTA ... ... ...dd 32.20 11.72 630 12.11 -13.2Momo MOMO ... ... ... 54.24 22.49 4275 30.11 +23.0tMonakGp n MKGI ... ... ... 5.07 1.47 11 1.37 -72.4tMonarCas h MCRI ... ... 26 49.63 38.90 55 38.49 -14.1Mondelez MDLZ 1.04f 2.6 21 46.54 37.42 9554 40.11 -6.3MoneyGrm MGI ... ... ...dd 15.81 4.06 301 4.26 -67.7MngDB A n MDB ... ... ... 85.25 24.62 1395 73.60 +148.0MonPwSys MPWR 1.20 1.1 75 152.21 101.99 791 111.35 -.9Monotype TYPE .46 2.6 42 26.75 17.50 188 17.65 -26.8sMonro MNRO .80 1.1 39 76.39 45.45 431 74.53 +30.9MonroeCap MRCC 1.40 11.1 8 14.69 12.18 70 12.61 -8.3MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 5 24.85 -.4MonstrBv s MNST ... ... 33 70.21 47.61 3305 51.32 -18.9Mornstr MORN 1.00 .8 28 144.34 84.68 114 121.10 +24.9MoSys rs MOSY ... ... ...dd 2.23 .20 6745 .24 -78.4MotifBio n MTFB ... ... ... 11.52 7.90 1 7.90 -26.9MotifBi un MTFBW ... ... ... 4.60 2.49 4.40 +14.9MotorcarP MPAA ... ... 25 29.37 18.09 209 20.51 -17.9MotusGI n MOTS ... ... ...dd 10.66 3.75 26 4.00 -8.7tMtnPDia g MPVE .04p ... ... 3.00 1.73 65 1.73 -37.1Moxian n MOXC ... ... ... 4.00 .42 17 .44 -88.7MrCoopr rs COOP ... ... ... 20.04 7.22 518 13.80 +35.5MudrickC n MUDS ... ... ... 9.94 9.55 9.77 +1.9MudrcC un MUDSU ... ... ... 10.40 9.98 10.40 +4.0MultiColor LABL .20 .4 14 89.70 50.52 122 51.35 -31.4MustBio n MBIO ... ... ...dd 12.89 3.70 33 3.98 -66.8MutualFst MFSF .72 2.0 18 40.00 33.66 11 35.94 -6.8MySize n MYSZ ... ... ...dd 3.58 .57 214 1.00 +54.3Mylan NV MYL ... ... 9 47.82 30.33 3874 31.18 -26.3MyndAn wt MYNDW ... ... ... .86 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 329 1.42 -58.2MyoKard n MYOK ... ... ...dd 67.79 32.80 219 50.37 +19.6MyriadG MYGN ... ... 21 50.44 27.23 589 42.42 +23.5N -:NBT Bcp NBTB 1.04f 2.9 16 41.88 34.05 65 36.24 -1.5NCS Mltst n NCSM ... ... ... 22.31 10.48 206 11.55 -21.6NETgear NTGR ... ... ...dd 78.30 44.20 335 52.74 -10.2NF EngSv NFEC ... ... ... 7.19 .86 145 6.26 +545.4NI Hldg n NODK ... ... ... 18.00 15.10 13 15.37 -9.5NIC Inc EGOV .32 2.4 17 18.90 12.65 435 13.59 -18.1NICE Ltd NICE .64 .6 33 119.83 81.35 119 101.69 +10.6NII Hldg n NIHD ... ... ...dd 7.29 .22 3037 6.13 +1345.8nLIGHT n LASR ... ... ...cc 43.63 16.25 258 17.01 -36.9NMI Hldg h NMIH ... ... 13 24.50 13.35 208 18.47 +8.6NN Inc NNBR .28 2.4 13 32.25 11.60 408 11.72 -57.5NV5 Global NVEE ... ... 26 92.75 40.01 99 74.68 +37.9NVE Corp NVEC 4.00 4.7 32 135.00 68.50 18 84.94 -1.2tNXP Semi NXPI ... ... 26 125.93 70.25 6675 70.72 -39.6tNabriva n NBRV ... ... ...dd 6.94 1.96 409 1.90 -68.2NanoDim n NNDM ... ... ... 4.85 1.21 34 1.80 -41.4NanoString NSTG ... ... ...dd 18.86 5.87 134 14.72 +97.1NanoVib n NAOV ... ... ... 5.00 3.68 11 4.10 -12.4Nanomtr NANO ... ... 24 48.26 22.08 190 30.71 +23.2NantHlth n NH ... ... ... 4.05 1.24 295 1.60 -47.5NantKwst n NK ... ... ... 5.47 2.20 170 2.25 -49.9Napco NSSC ... ... 33 17.45 7.90 43 13.75 +57.1Nasdaq NDAQ 1.76 2.1 22 96.84 71.65 1393 84.08 +9.4Natera n NTRA ... ... ...dd 29.62 8.60 309 19.70 +119.1Nathans s NATH 1.00a 1.4 47 107.05 60.35 6 73.94 -2.1NatAmUnv NAUH .18 24.7 ... 1.87 .40 233 .73 -48.6NatlBnksh NKSH 1.19e 2.7 22 49.75 37.55 3 43.51 -4.3NatlBevrg FIZZ 1.50e ... 29 127.32 83.78 130 100.60 +3.2NatCineM NCMI .68 8.1 84 10.94 5.09 422 8.37 +22.0NatlCmce n NCOM ... ... 18 48.60 35.02 36 36.67 -8.9NatEnrSv n NESR ... ... ... 14.38 9.51 24 10.10 +1.5NatEnSv wt NESRW ... ... ... .85 .50 .80 -2.4NatGenHld NGHC .16 .7 18 28.25 18.22 135 24.40 +24.2NatGnH pfA NGHCP 1.88 8.0 ... 26.18 22.69 1 23.40 -7.4NatGnH pfB NGHCO 1.88 8.1 ... 25.98 22.02 9 23.06 -7.9NatGnH pfC NGHCN 1.88 8.1 ... 25.84 22.28 13 23.10 -7.7NatGnH 55 NGHCZ 1.91 7.8 ... 26.08 23.80 19 24.47 -3.7NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 3 3.05 -7.6NatInstrm NATI .92 1.9 59 53.57 38.78 1433 47.55 +14.2NatResrch NRC .68 1.8 73 42.85 26.35 17 36.99 -.8NSecGrp NSEC .20 1.4 9 18.17 12.79 14.00 -14.4NatlVis n EYE ... ... ...cc 46.63 27.49 304 41.32 +1.7NatWstnLf NWLI .36 .1 9 362.60 264.90 8 266.39 -19.5NaturlAlt NAII ... ... 9 12.15 9.15 6 9.40 -8.7NatHlTr n NHTC .56f 2.5 5 27.23 14.15 39 22.26 +46.5NaturesSun NATR .40 4.5 ...dd 13.80 7.55 19 8.95 -22.5NatusMed BABY ... ... 43 43.60 27.69 208 30.00 -21.5Nav43 JSM 1.50 7.4 ... 25.00 19.64 2 20.24 -14.9tNavient NAVI .64 5.6 6 15.03 11.60 3164 11.43 -14.2NavgGp s NAVG .28 .4 21 71.45 45.80 72 69.26 +42.2NebulaAc n NEBU ... ... ... 11.52 9.65 9.74 +.9NebulaA un NEBUU ... ... ... 10.20 9.96 10.10 +.8NektarTh NKTR ... ... 8 111.36 22.92 1986 36.57 -38.8Nemaura n NMRD ... ... ... 6.80 1.93 93 2.02 -64.9Neogen s NEOG ... ... 49 97.38 54.09 187 62.16 +.8sNeoGenom NEO ... ... ...cc 15.93 7.08 953 16.04 +81.0NeonTh n NTGN ... ... ...dd 16.23 5.65 60 5.71 -61.9tNeonode rs NEON ... ... ... 11.90 2.41 18 2.30 -69.0tNeosTher n NEOS ... ... ...dd 13.15 3.70 362 3.70 -63.7Neovas grs NVCN ... ... ... 168.00 1.88 605 1.99 -96.7NeptWln g NEPT ... ... 8 5.14 .89 1478 3.45 +46.2Net1UEPS UEPS ... ... 6 13.20 5.90 249 6.63 -44.2NetElem rs NETE ... ... ... 33.51 3.47 119 4.72 -57.6NetApp NTAP 1.60 2.2 27 88.08 43.24 3602 71.91 +30.0NetEase NTES 1.94e 1.0 7 377.64 184.60 744 197.11 -42.9Netix s NFLX ... ... ...cc 423.21 178.38 21656 284.84 +48.4NtScout NTCT ... ... 22 31.95 21.58 389 24.28 -20.3sNetSolTch NTWK ... ... 24 8.49 3.09 239 9.00 +91.1tNeuralst rs CUR ... ... ... 3.09 .61 529 .63 -63.4NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 32 1.17 -32.3Neurcrine NBIX ... ... ...dd 126.98 60.38 947 104.87 +35.2Neuronet n STIM ... ... ... 39.39 20.70 65 23.35 -15.9Neurotrpe h NTRP ... ... ... 11.93 4.13 12 6.42 -8.8NewAgeB n NBEV ... ... ... 9.99 1.30 6234 3.72 +71.4tNewLink NLNK ... ... ...dd 10.41 1.89 353 1.93 -76.2NYMtgTr NYMT .80 13.3 8 6.54 5.35 1181 6.01 -2.6NYMtT pfB NYMTP 1.94 8.2 ... 25.50 18.66 5 23.65 -6.5NYMtT pfC NYMTO 1.97 8.4 ... 25.05 22.97 6 23.47 -4.2NYMtgT pfD NYMTN 2.00 8.6 ... 25.00 22.53 16 23.19 -6.1NewatrTc n NEWA ... ... ... 29.69 7.50 19 8.34 -11.2tNewmrkGp NMRK ... ... 13 15.62 9.85 397 9.42 -34.4NewsCpA NWSA .20 1.6 ...dd 17.29 12.24 5166 12.47 -23.1tNewsCpB NWS .20 1.6 ... 17.70 12.70 479 12.69 -23.6NewtekBsn NEWT 2.00e 10.7 ... 24.24 16.07 178 18.66 +.9Newtek 22 NEWTZ 1.88 7.4 ... 27.00 25.20 25.40 -4.2Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 2 25.40 +1.2Nexeo Sol NXEO ... ... ... 12.64 7.17 322 10.13 +11.3Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.36 12.75 +32.5NexstarM NXST 1.50 2.1 6 89.75 60.30 366 72.51 -7.3NextDec n NEXT ... ... ... 10.29 3.95 82 5.10 -38.7NxtGenHl NXGN .70 3.7 31 23.73 12.24 231 18.96 +39.6NichFncl h NICK ... ... 27 12.50 7.59 11 11.53 +31.0NicoletBc n NCBS ... ... 15 59.47 49.02 12 52.90 -3.4tNightstTh n NITE ... ... ... 29.55 10.01 164 10.00 -23.8NiuTech n NIU ... ... ... 10.20 6.32 135 7.23 -16.4Noodles NDLS ... ... ...dd 13.50 3.95 711 9.40 +79.0Nordson NDSN 1.40 1.2 19 151.84 111.17 225 115.51 -21.1NorSys NSYS ... ... ...cc 8.08 2.77 7 4.35 +12.7NorestB NBN .04 .2 17 26.20 17.99 36 20.10 -13.2NthnTech NTIC .48f 1.6 32 41.90 16.05 6 30.00 +21.2NorTrst NTRS 2.20 2.4 16 115.61 87.98 1098 89.93 -10.0NthnTr pfC NTRSP 1.46 5.8 ... 27.78 24.68 59 25.16 -4.2NorthdBc NFBK .40 3.0 18 18.39 12.92 75 13.34 -21.9Nthrim NRIM 1.08f 2.9 16 45.40 31.85 12 37.16 +9.8NwstBcsh NWBI .68 4.2 17 18.56 15.34 291 16.21 -3.1NwstPipe NWPX ... ... ...dd 22.00 16.52 17 17.79 -7.1NorwdFn s NWFL .88 2.3 24 40.58 28.04 3 37.81 +14.6NovaLfstyl NVFY ... ... ...dd 3.10 1.27 14 1.30 -45.8tNovaMeas NVMI ... ... 12 32.00 21.63 287 21.08 -18.6Novan n NOVN ... ... ... 6.69 2.27 11 2.46 -41.7Novanta NOVT ... ... ... 78.85 43.65 190 56.42 +12.8Novavax NVAX ... ... ...dd 2.75 1.02 6269 1.69 +36.3Novelion rs NVLN ... ... ...dd 5.87 .77 370 .88 -71.8NovoCure n NVCR ... ... ...dd 53.70 16.90 1375 31.02 +53.6NovumeS n NVMM ... ... ... 4.75 1.12 94 1.30 -71.3NovusTher rs NVUS ... ... ...dd 8.61 3.12 17 3.32 -18.2NuCana n NCNA ... ... 97 32.00 9.32 111 19.48 +92.7NuVasive NUVA ... ... 40 72.41 44.62 750 61.04 +4.4NuanceCm NUAN ... ... ...dd 18.75 12.18 2126 16.48 +.8Nutanix n NTNX ... ... ... 64.87 26.93 3479 37.07 +5.1NutriSyst NTRI 1.00 3.0 19 55.10 26.06 702 32.96 -37.3Nuvectra NVTR ... ... ... 25.17 7.60 310 19.24 +147.9NvNq100Dy QQQX 1.68 7.8 ...q 28.19 20.24 258 21.61 -10.7tNvidia NVDA .60 .3 35 292.76 180.58 18902 185.62 -4.1NxStageMd NXTM ... ... ...dd 28.75 22.70 944 27.68 +14.2Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 151 .90 -74.3NymoxPh NYMX ... ... ...dd 4.60 1.49 169 1.82 -44.8O -:O2Micro OIIM ... ... ... 2.40 1.30 22 1.61 -3.5OFS Cap OFS 1.36a 12.5 9 13.10 10.41 43 10.92 -8.2OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 1 25.11 +.8OFS 25 n OFSSZ ... ... ... 24.65 24.56 24.62 OFS Cred n OCCI 2.00 11.1 ... 19.00 17.81 9 18.00 -4.5OHA Inv OHAI .08 5.9 34 1.68 1.05 10 1.36 +18.0OP Bancp n OPBK ... ... ... 14.10 8.89 11 10.20 -18.1OReillyAu ORLY ... ... 22 351.65 205.65 584 329.18 +36.9OSI Sys OSIS ... ... 61 91.45 50.50 285 68.18 +5.9OakVlyBcp OVLY .26e 1.4 16 25.65 16.70 6 18.25 -6.6OaktrSpL OCSL .38 8.4 ...dd 5.88 4.17 610 4.51 -7.8OaktrSp28 OCSLL 1.53 6.3 ... 25.54 24.01 3 24.35 -3.4OaktStInco OCSI .62f 7.5 11 9.02 7.44 24 8.28 -1.4OasmiaPh n OASM .02p ... ... 5.70 .80 13 3.76 +327.3ObalonT n OBLN ... ... ...dd 9.48 1.46 37 1.97 -70.2ObsEva n OBSV ... ... ... 20.35 9.05 1053 14.77 +51.3OceanBio OBCI .05e ... ... 4.78 3.26 3 3.70 -14.7OceanPw h OPTT ... ... ...dd 1.52 .46 107 .54 -51.1vjOceanR rs ORIG ... ... ... 35.86 22.48 584 29.41 +9.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 45

OceanFst OCFC .68f 2.7 15 30.90 23.97 335 25.35 -3.4Oclaro OCLR ... ... 12 10.20 5.61 1609 7.89 +17.1OconeeFed OFED .40 1.6 ... 30.49 23.55 0 25.38 -11.6OcularTher OCUL ... ... ...dd 8.28 3.30 354 5.12 +15.1OdonateT n ODT ... ... ... 32.00 14.06 53 14.97 -40.1OdysMr rsh OMEX ... ... ...dd 13.75 3.17 16 7.00 +85.7OfficeDpt ODP .10 4.0 7 3.66 2.00 2703 2.53 -28.5tOhioValB OVBC .84 2.4 22 56.15 34.01 7 35.15 -13.0OhrPhar h OHRP ... ... ...dd 2.18 .15 522 .21 -89.0Okta n OKTA ... ... ...dd 75.49 24.93 1767 52.48 +104.9OldDomFrt ODFL .52 .4 29 170.22 116.61 555 120.61 -8.3OldLnBc OLBK .40 1.4 15 35.72 27.18 21 29.14 -1.0OldNBcp ONB .52 3.0 22 20.95 16.36 821 17.52 +.4OldPoint OPOF .44 1.6 21 33.74 24.07 2 26.95 -9.4OldSecBc OSBC .04 .3 14 16.30 12.15 78 14.06 +3.0OlScCTrI pf OSBCP .78 7.3 ... 10.68 10.31 1 10.62 +1.8Ollies n OLLI ... ... 39 97.61 42.36 766 88.67 +66.5OlympStl ZEUS .08 .4 7 25.84 17.40 62 18.54 -13.7OmegaFlex OFLX .96 1.6 34 95.00 53.50 15 58.82 -17.6Omeros OMER ... ... ...dd 27.00 8.36 660 15.19 -21.8Omnicell OMCL ... ... ...cc 73.00 39.75 734 67.45 +39.1OnSmcnd ON ... ... 8 27.10 14.55 17446 15.91 -24.0OnTrack OTIV ... ... ... 2.94 .81 27 .90 -34.0OncoMed OMED ... ... ...dd 5.56 1.52 134 1.93 -52.9Oncobiolog ONS ... ... ... 1.70 .78 5 .89 -31.4Oncobi wtA ONSIW ... ... ... .09 .02 .03 -3.2tOncolBio n ONCY ... ... ...dd 7.40 2.64 82 2.68 -57.2Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 39.98 4.97 45 5.16 -77.1OncoSec rs ONCS ... ... ...dd 2.95 1.12 1635 1.64 +.9OneGpHosp STKS ... ... ...dd 3.68 1.36 1 3.15 +31.8OneHorz rs OHGI ... ... ...dd 3.38 .16 2316 .21 -85.4180 DgrCap TURN ... ... ... 2.50 1.68 16 2.03 +3.0OneStopS n OSS ... ... ...dd 6.25 2.25 17 2.38 -51.21800Flowrs FLWS ... ... 18 15.00 8.85 156 10.44 -2.4OneSpan OSPN ... ... 89 23.35 11.55 172 16.83 +21.1OpenText s OTEX .61f 1.9 17 40.31 32.05 542 32.73 -8.2OperaLtd n OPRA ... ... ... 15.62 6.35 290 7.10 -45.8OpesAcq n OPES ... ... ... 9.98 9.66 9.82 +1.4OpesAcq un OPESU ... ... ... 10.20 9.11 1 10.19 +1.7OpGn wt rs OPGNW ... ... ... 1.50 .25 .82 -16.3tOpGen n rs OPGN ... ... ... 8.30 1.23 168 1.22 -73.9Ophthotech OPHT ... ... 1 4.50 2.16 70 2.25 -27.9OpiantPh n OPNT ... ... ... 41.00 12.75 11 17.72 -22.9OpkoHlth OPK ... ... ...dd 6.91 2.66 3766 3.39 -30.8OptiNose n OPTN ... ... ...dd 30.00 9.78 381 11.02 -41.7Optibase OBAS ... ... ...dd 9.50 7.43 1 8.55 +7.4OptCable OCC .08 1.7 51 6.40 2.20 18 4.60 +91.1OptimBk h OPHC ... ... ... 13.96 1.86 2 4.19 -10.9OpusBank OPB .43e 2.3 12 30.95 18.49 440 19.06 -30.2OramedPh ORMP ... ... ... 10.38 4.07 55 4.15 -53.9OraSure OSUR ... ... 28 22.22 12.86 251 13.59 -27.9Orbcomm ORBC ... ... ...dd 11.95 8.45 671 8.53 -16.2Orbotch ORBK ... ... 18 65.75 43.36 436 52.38 +4.3Organovo ONVO ... ... ...dd 2.09 .91 346 1.02 -23.9Orgenesis n ORGS ... ... ... 16.80 5.06 25 5.86 -57.7OrignAg rs SEED ... ... ... 15.89 4.99 280 7.40 -12.9OrigBcp n OBNK .13 .4 ... 42.31 27.41 30 36.40 -2.9OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 102 .88 -.2Oritani ORIT 1.13e 7.3 11 17.70 14.89 203 15.50 -5.5OrrstownF ORRF .52 2.5 16 27.05 19.92 32 20.49 -18.9OrthoPed n KIDS ... ... ... 39.81 14.00 53 34.03 +77.3OrthoMed OFIX ... ... 76 61.98 48.30 128 56.63 +3.5OsirisTher n OSIR ... ... ... 11.93 7.30 75 9.64 -11.2Osmotica n OSMT ... ... ... 9.90 7.30 92 8.31 +2.0OssenInn rs OSN ... ... ... 8.90 1.76 57 1.87 -35.1Otelco OTEL ... ... 10 17.75 9.98 0 16.59 +24.3Otonomy OTIC ... ... ...dd 6.45 2.21 14 2.31 -58.4tOttawaBc n OTTW .20 1.5 50 14.85 13.05 9 13.02 -9.8OtterTail OTTR 1.34 2.9 23 49.75 39.00 52 46.22 +4.0OvaScience OVAS ... ... ...dd 1.60 .66 158 .70 -50.0tOverstk OSTK ... ... ...dd 89.80 19.80 1354 19.51 -69.5Ovid Th n OVID ... ... ...dd 12.44 5.00 40 5.21 -47.2Oxbridge OXBR .48 45.7 2 3.75 1.00 5 1.05 -51.2Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 72 15.73 +12.6OxfordLn OXLC 1.62 15.9 ... 11.74 9.11 254 10.22 +1.7Oxford 23pf OXLCO 1.88 7.5 ... 25.60 25.14 4 25.20 -.8OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 0 25.50 +1.2OxfSqCap OXSQ .80 12.9 5 7.52 5.15 218 6.18 +7.7OxfSqC24 n OXSQL 1.63 6.6 ... 26.60 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.6 ... 8.88 7.15 4 7.63 -9.0PAM PTSI ... ... 50 70.00 29.05 8 55.50 +61.2PB Bncp PBBI .28f 2.6 ...cc 12.20 10.15 0 10.98 +2.1PC Cnnctn CNXN .34e ... 14 43.05 22.66 94 30.84 +17.7PC-Tel PCTI .22 4.8 ... 7.85 4.01 100 4.54 -38.4PCM Inc PCMI ... ... ...cc 25.23 6.90 156 17.70 +78.8PCSB Fn n PCSB .12 .6 48 22.34 18.14 31 18.80 -1.3tPDC Engy PDCE ... ... ...dd 66.20 41.13 1084 41.66 -19.2PDF Sol PDFS ... ... 23 18.48 7.56 169 7.91 -49.6PDL Bio PDLI .20 8.2 ...dd 3.18 2.25 957 2.44 -10.9PDL Cmt n PDLB ... ... ... 16.95 13.16 26 13.55 -10.7PHI vtg PHII ... ... ...dd 13.95 7.11 1 8.60 -26.5PHI nv PHIIK .20 2.6 ...dd 13.39 7.11 42 7.74 -33.1PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 104 10.87 -15.1PLX Phr rs PLXP ... ... ... 7.70 3.05 9 3.50 -49.3PRA Grp PRAA ... ... 45 43.75 26.85 197 30.41 -8.4PRA Hlth PRAH ... ... 59 112.88 76.39 305 94.90 +4.2PRGX Glbl PRGX ... ... ...dd 10.30 6.93 39 8.47 +19.3PTC Inc PTC ... ... ...cc 107.44 59.40 1961 79.05 +30.1PTC Thera PTCT ... ... ...dd 52.95 14.87 781 36.30 +117.6PacWstBc PACW 2.40 6.1 12 55.86 38.05 1594 39.07 -22.5Paccar PCAR 1.12 2.0 10 79.69 53.95 2512 55.81 -21.5PacBiosci PACB ... ... ...dd 5.82 2.02 868 4.08 +54.5PacCityF n PCB ... ... ... 20.95 16.02 66 16.63 -16.8tPacEthanol PEIX ... ... ...dd 5.09 1.50 719 1.42 -68.8PacMerc PMBC ... ... 18 10.45 7.38 18 8.19 -6.4PacPreBc PPBI .15p ... 16 46.05 26.70 1090 28.54 -28.6PaciraPhm PCRX ... ... ...dd 52.60 26.95 486 47.10 +3.2PainThr rs PTIE ... ... ...dd 12.80 .81 887 1.17 -70.8PanASlv PAAS .14 .9 22 18.75 13.97 1593 14.80 -4.9PangaeaL PANL ... ... 2 8.40 2.13 23 3.35 -9.0PapaJohns PZZA .90 1.8 20 69.45 38.05 942 48.87 -12.9tPapaMurph FRSH ... ... 11 6.50 4.40 35 4.43 -17.7tParatekPh PRTK ... ... ...dd 22.80 7.64 611 7.70 -57.0ParingaR n PNRL ... ... ... 10.38 10.10 10.38 +2.7ParkCity PCYG ... ... 56 11.75 6.75 16 8.36 -12.5ParkOh PKOH .50 1.5 10 47.90 32.94 24 33.05 -28.1ParkeBcp PKBK .56 2.7 14 24.80 17.39 16 20.47 +9.6PrtnrCm PTNR ... ... 21 6.60 3.23 15 4.89 -20.5PathfdBcp PBHC .24 1.6 22 16.64 14.75 3 14.90 -3.2tPatrkInd s PATK ... ... 13 72.35 42.01 453 40.49 -41.7PatrNBc rs PNBK .04 .2 31 25.50 17.25 12 21.39 +19.8PatriotTr n PATI ... ... 13 23.80 16.72 0 19.99 +15.0PatternEn PEGI 1.69 9.6 13 23.39 16.58 841 17.51 -18.5Patterson PDCO 1.04 4.6 10 38.52 20.22 1393 22.78 -36.9PattUTI PTEN .16 1.0 ...dd 25.03 13.89 5031 15.67 -31.9Pavmed n PAVM ... ... ...dd 5.25 .87 180 1.17 -48.8Pavmed wt PAVMW ... ... ... 1.72 .35 .42 -32.3Paychex PAYX 2.24 3.5 25 76.02 59.36 2068 63.92 -6.1Paylocity PCTY ... ... ...cc 88.47 41.15 217 62.44 +32.4PayData rs PYDS ... ... ...dd 4.10 1.35 15 1.68 -33.7PayPal n PYPL ... ... 52 93.70 68.61 12759 81.15 +10.2pdvWirelss PDVW ... ... ...dd 43.92 22.50 35 38.12 +18.8PeakRsts SKIS .28 5.5 ...dd 5.78 4.25 14 5.13 -5.0PeapkGl PGC .20 .7 15 38.00 25.82 74 27.38 -21.8Pegasyst PEGA .12 .2 ...cc 67.95 45.40 159 51.16 +8.5tPnnNtGm PENN ... ... 23 36.90 23.10 2836 22.38 -28.6PennVa n PVAC ... ... ... 96.13 32.49 1144 65.95 +68.6PennantPk PNNT .72 10.4 8 7.84 6.29 155 6.91 PenPkFR PFLT 1.14 8.9 11 14.32 12.00 174 12.74 -7.1PennsWd PWOD 1.88 4.7 15 50.00 39.55 3 40.30 -13.5PensarAc n WRLS ... ... ... 10.17 7.75 0 10.02 +3.6PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 .40 -19.6PensarA un WRLSU ... ... ... 11.48 10.13 10.59 +2.6PeopUtdF PBCT .70 4.5 13 20.26 15.04 3863 15.57 -16.7PeopUtd pf PBCTP 1.41 5.6 ... 28.99 24.72 16 25.00 -11.7PeBcOH PEBO 1.20f 3.5 17 39.58 30.84 44 34.28 +5.1PeopBNC PEBK .52 1.9 15 33.49 26.32 6 27.93 -9.0PeopFSvc PFIS 1.32f 3.1 16 52.00 39.01 2 43.01 -7.7PeopUtah n PUB .44f 1.3 30 38.70 29.05 12 33.44 +10.4PepperFd n KPFS ... ... ... 8.85 5.68 5.75 -17.9PepsiCo PEP 3.71 3.3 33 122.51 95.94 5682 112.89 -5.9Percptr PRCP .15 1.8 25 12.25 7.39 5 8.35 -13.9Percient PRFT ... ... 40 31.09 17.65 126 24.63 +29.2Performnt PFMT ... ... ...dd 3.52 1.52 60 1.65 PerionNwk rs PERI ... ... ... 4.05 2.13 37 2.95 -4.5PermaFix PESI ... ... ... 5.15 3.29 0 3.85 +5.5PermaPip PPIH ... ... ...dd 10.43 8.00 7 8.94 -.6Pernix hrs PTX ... ... ...dd 3.30 .59 181 .79 -67.1PershGld rs PGLC ... ... ... 3.10 .80 56 1.45 -39.6PetIQ n PETQ ... ... ... 43.93 17.03 286 32.31 +47.9PetMed PETS 1.08 3.8 15 57.80 27.63 418 28.65 -37.0PFSweb PFSW ... ... ...dd 11.86 5.90 21 7.06 -5.0PhaseBio n PHAS ... ... ... 5.69 4.80 194 5.02 +.4PhibroAH PAHC .40 .9 31 54.62 32.05 82 43.03 +28.4PhotrIn PLAB ... ... 1 11.00 7.20 347 9.50 +11.4PiedmLithn PLLL ... ... ... 17.98 9.60 2 9.60 -24.7tPierisPhm PIRS ... ... ... 9.75 4.20 215 4.16 -44.9PilgrimsP PPC ... ... 8 38.39 16.30 1378 17.38 -44.0tPinduodou n PDD ... ... ... 30.48 17.20 4292 17.37 -34.9PingtanM PME .04 1.8 14 4.20 1.71 64 2.22 -27.2PinnaclFn PNFP .64 1.2 15 69.95 49.92 557 51.39 -22.5PintecTc n PT ... ... ... 15.10 11.80 12.20 -2.3PioneerPw PPSI ... ... 24 7.95 4.40 0 4.71 -38.1Pixelwrks PXLW ... ... ...dd 7.05 3.15 150 4.09 -35.4PlatEag n EAGL ... ... ... 11.82 9.60 1 9.87 +1.2PlatEag un EAGLU ... ... ... 11.00 8.00 10.26 +2.5PlayaHot n PLYA ... ... ...dd 11.69 8.33 126 8.53 -20.9Plexus PLXS ... ... ... 66.78 52.44 256 57.92 -4.6PlugPowr h PLUG ... ... ...dd 3.21 1.53 1709 1.80 -23.7PlumasBc PLBC .36 1.4 13 29.45 21.00 3 26.05 +12.3Plurlsght n PS ... ... ... 38.37 19.25 714 21.16 +5.8PluristemT PSTI ... ... ...dd 1.75 1.06 160 1.12 -18.8PoageBksh PBSK .24 1.0 28 27.75 18.10 55 24.10 +14.8PointrTel h PNTR ... ... 16 19.65 10.25 79 11.50 -38.2PointsInt g PCOM ... ... 30 18.48 9.31 60 12.07 +17.3PolarPwr n POLA ... ... ... 6.85 4.01 28 5.61 +12.0Polarity rs PTE ... ... ... 41.22 11.54 428 13.80 -40.5Pool Corp POOL 1.80f 1.3 26 175.87 117.51 414 141.11 +8.8PopeRes POPE 4.00f 5.6 26 73.50 66.60 5 71.90 +3.1Popular BPOP 1.00 2.0 31 53.00 32.27 636 50.66 +42.7Popular pf BPOPN 1.68 6.6 ... 25.77 22.77 1 25.30 +4.2PopCpII pf BPOPM 1.53 6.3 ... 25.00 21.52 1 24.48 +8.3tPortolaPh PTLA ... ... ...dd 56.70 18.95 1016 19.36 -60.2Potbelly PBPB ... ... ...dd 14.15 10.91 169 11.53 -6.3PotltchDel PCH 1.60 4.4 20 55.75 33.09 1590 36.74 -26.4PowellInds POWL 1.04 3.6 ...cc 41.42 22.80 38 29.02 +1.3PwrInteg POWI .64 1.2 26 82.95 47.35 401 52.97 -28.0PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 150.13 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 42 1.80 -42.3tPrecipio n PRPO ... ... ... 2.05 .27 770 .26 -78.3PrecTh rs AIPT ... ... ...dd 2.50 .80 45 .84 -17.0PfdBkLA PFBC 1.00 1.9 ... 69.48 49.45 54 51.32 -12.7PrefrmdLn PLPC .80 1.2 30 96.83 55.41 9 64.96 -8.6PremFin s PFBI .60 3.4 12 26.05 16.78 21 17.85 -11.1Premier PINC ... ... ...dd 47.22 27.16 490 43.00 +47.3Presbia n LENS ... ... ... 7.14 .87 2 .88 -76.7Presidio n PSDO .16 1.2 ... 19.74 11.97 111 13.18 -31.2PriceTR TROW 2.80 3.0 17 127.43 90.95 1875 93.77 -10.6PrSmrt PSMT .70 1.0 28 94.45 67.49 282 69.06 -19.8PrmEgy PNRG ... ... ...dd 80.50 47.10 77.09 +49.7PrimoWtr PRMW ... ... 59 20.72 10.79 187 16.59 +32.0Primoris PRIM .24 1.1 18 28.96 20.79 138 21.30 -21.7PrinPrice PSET .16e ... ... 35.55 30.88 2 32.51 +1.0PrinShHld PY .33e ... ... 34.81 30.10 1 30.46 -6.6PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 30.32 -3.6PrinMill ef GENY .06e ... ... 39.30 31.85 5 33.00 -5.0Prin US SC PSC ... ... ... 36.86 29.21 7 30.36 -4.3PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3tPrinFncl PFG 2.16f 4.7 9 75.59 45.85 2301 45.80 -35.1PrinBio n PRNB ... ... ... 36.00 22.00 45 23.72 -27.4PriorityTc PRTH ... ... ... 12.99 8.34 5 10.25 +.6PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.41 2 10.82 +1.9ProDex PDEX ... ... 24 13.40 6.05 8 9.01 +32.5ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 0 3.01 +74.1ProQRTher PRQR ... ... ...dd 22.85 2.75 197 17.01 +427.4tPrUltBio s BIB ... ... ...q 70.82 47.60 363 48.55 -13.4PrUltPQ s TQQQ ... ... ...q 73.36 40.40 27014 47.09 +1.8 ProDvrs h rs IPDN ... ... ... 6.63 2.45 4 2.60 -36.4ProrEng PFIE ... ... 1 5.30 1.72 136 2.52 +31.3tPrognicsPh PGNX ... ... ...dd 9.42 4.84 1122 4.80 -19.3ProgrsSoft PRGS .62f 2.0 24 53.60 30.23 420 30.93 -27.3Proofpoint PFPT ... ... ...dd 130.27 75.92 3121 89.78 +1.1PShtQQQ rs SQQQ .07p ... ...q 23.96 10.83 64369 15.55 -27.7ProS Ris n EQRR .81e 1.9 ... 52.12 41.71 1 43.03 -7.8tPrUlNBio rs UBIO ... ... ... 46.35 24.50 74 25.41 -24.5ProUShBio BIS .02p ... ...q 24.92 15.38 177 21.51 -2.4ProspctCap PSEC .72 10.8 8 7.60 5.51 2471 6.66 -1.2ProtagTh n PTGX ... ... ...dd 23.97 5.50 77 8.02 -61.4ProtctInsA PTVCA 1.12 5.2 49 24.86 21.00 1 21.55 -11.1PrtctInsB PTVCB 1.12 4.9 52 25.70 18.64 20 22.71 -5.2ProteonTh PRTO ... ... ...dd 2.90 1.50 7 1.71 -10.0Proteos n PTI ... ... 14 10.38 1.41 4056 6.13 +5.1Prothena PRTA ... ... ...dd 62.99 10.43 474 11.78 -68.6Prov ent n PRVB ... ... ... 8.00 2.52 18 3.14 -34.7ProvidSv PRSC ... ... 14 83.90 52.58 51 64.98 +9.5ProvidBc n PVBC ... ... ... 30.80 21.90 12 25.49 -3.6tProvFnH PROV .56 3.3 18 19.78 16.76 5 17.00 -7.6PrudntlBcp PBIP .20a 1.1 87 19.87 16.04 7 17.46 -.8PsychmCp PMD .72 4.2 16 22.88 16.11 15 17.11 -16.8Pulmatrix PULM ... ... ...dd 2.17 .28 129 .35 -75.4PulseBio n PLSE ... ... ...dd 34.82 8.60 41 10.44 -55.8tPumaBiotc PBYI ... ... ...dd 136.90 38.62 859 39.03 -60.5PureAcq n PACQ ... ... ... 9.77 9.59 1082 9.71 +.2PureAcq un PACQU ... ... ... 10.40 10.08 10.40 +2.8PureCycle PCYO ... ... ...dd 11.74 6.65 30 9.33 +11.7PurplInv n PRPL ... ... ...dd 13.90 5.04 64 6.50 -35.3PyxisTnkr PXS ... ... 69 12.22 .74 4659 2.07 -35.7QAD Inc B QADB .24 .8 ...dd 49.40 26.72 1 30.76 -.2QAD A QADA .29 .7 ...dd 61.80 34.90 59 41.37 +6.5QCR Hld QCRH .24 .7 13 49.60 34.25 22 36.00 -16.0QIWI plc QIWI .84e 6.6 12 20.05 11.61 137 12.80 -26.1Qorvo QRVO ... ... 83 86.84 64.53 1507 69.32 +4.1Qualcom QCOM 2.48 4.0 ...dd 76.50 48.56 14754 62.17 -2.9Qualstar rs QBAK ... ... ... 13.50 6.07 2 6.24 -25.8Qualys QLYS ... ... 72 98.30 51.30 232 73.11 +23.2Quantenn n QTNA ... ... ... 19.41 9.60 346 15.37 +26.0Quanterx n QTRX ... ... ...dd 24.81 13.00 63 16.67 -22.4Quartrhill g QTRH .05 ... 3 2.12 1.01 26 1.28 -30.4QuestRes rs QRHC ... ... ...dd 3.10 1.08 20 2.22 -3.5QuickLog h QUIK ... ... ...dd 2.22 .78 251 .85 -51.0Quidel QDEL ... ... ...cc 77.63 33.01 145 62.03 +43.1QuinStreet QNST ... ... 73 16.42 6.90 831 13.35 +59.3Qumu Cp QUMU ... ... ...dd 3.28 1.42 2 2.43 +2.3Quotinet QTNT ... ... ... 9.02 2.78 144 5.81 +17.4QuratRet A QRTEA ... ... 19 29.11 20.00 3736 21.34 -12.6QuratRet B QRTEB ... ... 23 28.90 19.62 22.03 -10.3tQutoutiao n QTT ... ... ... 20.39 5.95 801 5.26 -67.1R -:R1 RCM n RCM ... ... ... 11.00 3.56 1338 8.31 +88.4RBB Bcp n RBB .36 1.7 ... 33.62 19.43 37 21.06 -23.1RBC Bear ROLL ... ... 45 158.18 111.61 64 141.87 +12.2RCI Hosp RICK .12 .5 10 34.84 25.27 24 25.64 -8.4RCM RCMT 1.00e ... 19 7.50 3.41 54 3.99 -36.2RF Inds RFIL .08 1.2 11 12.75 2.25 27 6.79 +151.5RGC Res s RGCO .62 2.3 32 31.33 22.16 5 27.49 +1.5RLJ Ent rs RLJE ... ... ... 6.34 3.13 4 6.24 +69.6RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 1.8 42 98.00 51.68 21 76.35 +28.8RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 101 4.62 +12.7RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 594 .41 -92.6RaPhrm n RARX ... ... ...dd 19.43 4.78 280 15.86 +86.6RadNet RDNT ... ... 94 16.54 9.50 155 15.05 +49.0RadaElc rs RADA ... ... ...dd 3.86 1.77 69 2.79 -9.4Radcom RDCM ... ... 23 21.80 9.00 32 9.11 -54.1RadiSys RSYS ... ... ...dd 1.65 .53 111 1.56 +54.7tRadiusHlth RDUS ... ... ...dd 41.16 16.71 671 16.65 -47.6Radware RDWR ... ... ...dd 28.50 17.22 163 22.78 +17.4RamacoRs n METC ... ... ... 9.35 3.81 62 6.87 -.1Rambus RMBS ... ... ...dd 15.50 8.39 660 8.53 -40.0RandCap RAND ... ... 3 3.50 2.05 2.58 -14.5Randgold GOLD 2.00f 2.5 32 104.05 59.90 509 79.13 -20.0RandBcp n RNDB ... ... ... 17.45 14.75 9 15.35 Rapid7 n RPD ... ... ...dd 39.40 17.43 330 33.25 +78.2RaveRest RAVE ... ... 13 2.33 1.09 100 1.21 -17.3RavenInds RAVN .52 1.2 1 49.80 31.45 124 42.88 +24.8tReShape rs RSLS ... ... ... 31.50 .02 8832 .02 -99.9ReadIntlA RDI ... ... 11 17.50 13.91 40 14.24 -14.7ReadgIntB RDIB ... ... 23 34.64 20.10 0 31.15 +35.4RealGSol h RGSE ... ... ...dd 2.65 .30 4181 .37 -75.2tRealNetwk RNWK ... ... ...dd 5.00 1.86 64 1.95 -43.0tRl NxtEc n BLCN ... ... ... 25.05 20.24 27 20.35 -16.1tRealitCh n BCNA ... ... ... 24.47 18.52 1 18.54 -23.4RealmTh n RLM ... ... ... 13.00 2.06 16 2.90 -57.0RealPage RP ... ... 69 66.25 41.10 1441 53.24 +20.2ReataPh n RETA ... ... ...dd 99.50 19.31 371 54.56 +92.7tReconTech RCON ... ... ...dd 5.36 1.04 65 1.08 -16.9RecroPhm REPH ... ... ... 13.05 4.78 117 6.25 -32.4tRedRobin RRGB ... ... 17 70.10 31.76 268 30.79 -45.4RedRkRs n RRR .40 1.8 ... 36.99 21.52 1079 21.74 -35.6RedViolt n RDVT ... ... ...dd 46.40 4.35 21 5.58 -88.0tRedn n RDFN ... ... ... 31.50 15.23 1990 14.79 -52.8RedhillBio RDHL ... ... ... 11.49 4.30 46 7.93 +54.3Regenrn REGN ... ... 23 432.50 281.89 943 336.18 -10.6RegnxBio n RGNX ... ... 43 85.10 23.25 482 60.33 +81.4tRegulusT rs RGLS ... ... ... 17.28 1.81 441 1.77 -85.8ReliantBcp RBNC .32 1.3 24 30.00 21.90 9 24.23 -5.5Reliv In rs RELV ... ... ...dd 8.44 3.72 1 4.96 +4.0tRemarkHld MARK ... ... ...dd 15.10 2.30 123 2.28 -76.6RemoraR n RRI ... ... ... Renasant RNST .84f 2.4 13 49.78 32.01 207 34.78 -14.9RenewEn REGI ... ... 5 31.62 9.50 740 29.39 +149.1RenminTi rs ABAC ... ... ... 3.70 1.50 6 1.71 -42.0RentACt RCII .32 2.3 24 14.94 7.22 648 13.97 +25.9Replgn RGEN ... ... ...cc 58.99 29.56 408 54.88 +51.3Replimun n REPL ... ... ... 23.55 10.52 22 12.45 -17.9RepBncp RBCAA .97 2.2 17 50.70 34.24 11 43.80 +15.2RepFBcp FRBK ... ... 49 9.75 6.41 95 6.82 -19.3resTORbi n TORC ... ... ...dd 21.10 7.55 97 10.90 -35.4RschFrnt REFR ... ... ...dd 1.95 .60 13 1.38 +32.7Resonant RESN ... ... ... 8.55 2.45 240 3.00 -59.8ResConn RECN .52f 3.2 23 19.50 13.20 160 16.44 +6.4RestorRob n HAIR ... ... ...dd 8.20 1.45 269 1.57 -65.9RetailOpp ROIC .78 4.4 52 20.14 16.18 1765 17.66 -11.5RetoEco n RETO ... ... ... 12.75 2.11 5 2.22 -68.5Retrophin RTRX ... ... ...dd 33.00 20.09 178 24.31 +15.4tRevanceTh RVNC ... ... ...dd 37.45 21.56 121 21.87 -38.8RevenHo n RVEN .01p ... ... 4.90 2.32 0 3.92 -15.4RevolutL rs RVLT ... ... ... 5.60 1.35 156 1.49 -54.7ReWalkRob RWLK ... ... ...dd 1.60 .70 62 .74 -33.2RhythmP n RYTM ... ... 38 37.23 16.80 145 26.70 -8.1RibbnCm n RBBN ... ... ...dd 8.36 4.97 168 5.49 -29.0RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 73 2.58 +74.3RichrdElec RELL .24 3.2 63 10.40 6.16 8 7.59 +12.6RigelPh RIGL ... ... ...dd 4.71 2.56 1884 2.82 -27.3RigNet RNET ... ... ...dd 24.05 10.03 65 16.33 +9.2RiminiSt n RMNI ... ... ... 10.00 4.00 17 6.59 -16.7RiotBlck RIOT 1.00p ... ... 46.20 2.15 296 2.41 -91.5RiseEdCy n REDU ... ... 17 18.60 9.50 46 10.30 -30.4tRittrPh rs RTTR ... ... ... 4.05 1.40 248 1.28 -61.1RivrvwBcp RVSB .14 1.7 15 9.99 7.02 31 8.15 -6.0RivrviewF n RIVE ... ... ... 14.55 11.93 2 13.20 -1.9RocktPh n RCKT ... ... ... 25.96 7.84 363 16.35 +56.6RockwllM RMTI ... ... ...dd 6.98 3.62 95 4.26 -26.8RockyBr RCKY .48 1.7 18 33.45 15.00 76 27.71 +46.6RkyMChoc RMCF .48 5.7 9 12.60 8.12 7 8.36 -29.0Roku n ROKU ... ... ...dd 77.57 18.56 5786 50.47 -2.5Rosehill n ROSE ... ... ... 10.84 4.69 94 4.82 -38.7Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.49 0 6.49 -42.4RossStrs s ROST .90 .9 26 100.59 62.59 3661 98.28 +22.5RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 662 75.46 -8.1Rubicon rs RBCN ... ... ... 9.46 6.76 1 7.93 -.7RubiusTh n RUBY ... ... ... 33.01 15.07 109 16.72 -31.1RmblOn B n RMBL ... ... ... 10.98 3.53 536 5.05 -2.8RushEntA RUSHA .48 1.4 22 55.40 32.55 169 35.34 -30.4RushEntB RUSHB .48 1.3 28 52.76 32.75 6 35.73 -25.9RuthsHosp RUTH .44 1.6 26 33.95 19.45 229 27.21 +25.7Ryanair RYAAY 1.55e 1.9 ... 127.61 77.96 682 81.31 -22.0S -:S&T Bcp STBA 1.08 2.7 18 47.77 37.79 75 40.58 +1.9S&WSeed SANW ... ... ...dd 4.40 2.35 10 2.79 -28.5SB FinGp SBFG .34f 1.9 13 20.53 17.00 2 18.20 -1.6SB FnGp pf SBFGP .65 3.3 ... 25.05 16.01 19.85 +10.9SB OneBc SBBX .30 1.3 19 32.85 21.70 14 23.13 -13.9SBA Com SBAC ... ... ...cc 177.67 146.13 1056 154.76 -5.3SEI Inv SEIC .60f 1.1 18 78.35 50.99 1160 52.46 -27.0SelasLf rs SLS ... ... ... 12.00 .80 1037 1.12 -85.8SG Blck n SGBX ... ... ... 6.24 3.01 9 3.99 -33.3SGOCO rs SGOC ... ... ... 2.29 .89 7 .95 -10.3SI Fincl SIFI .24 1.8 14 15.60 13.15 9 13.61 -7.4Si-Bone n SIBN ... ... ... 21.96 17.22 79 18.51 -7.7tSIGA Tc n SIGA ... ... ... 8.47 4.92 173 4.87 -17.6SLM Cp SLM ... ... 12 12.46 9.65 3125 9.95 -11.9SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 31 67.74 -1.5tSmartGlb n SGH ... ... 5 56.69 26.05 683 26.36 -21.8SMTC hg SMTX ... ... ... 3.18 1.43 63 2.77 +46.5SORL SORL ... ... 3 8.45 3.51 151 3.72 -44.6SP Plus SP ... ... 18 41.70 30.49 46 31.29 -15.7SPAR Gp h SGRP ... ... ... 3.75 .89 5 .92 -25.2SpdDorWrF DWFI ... ... ... 25.82 22.74 7 22.93 -9.3SPI Eng rs SPI ... ... ... 2.61 .25 249 .29 -54.8SPS Cmce SPSC ... ... ...cc 100.68 45.02 240 95.81 +97.2SS&C Tch s SSNC .32f .7 30 60.97 39.15 2365 47.72 +17.9SSLJ.cm hn SSLJ ... ... ... 5.75 .48 105 .68 -80.6SSR Mng g SSRM ... ... 22 11.44 7.64 584 9.97 +13.4SVB FnGp SIVB ... ... 19 333.74 204.32 1643 224.19 -4.1tSVMK n SVMK ... ... ... 20.00 10.72 326 10.34 -40.0SabanCap n SCAC ... ... ... 10.20 9.84 10.14 +2.3SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.77 +2.3SabraHltc SBRA 1.87e 8.6 10 23.83 15.78 1703 21.76 +15.9SabreCorp SABR .56 2.4 27 26.78 17.91 4033 22.86 +11.5tSAExplr rs SAEX ... ... ... 73.80 5.40 102 5.45 -87.6SaftyInsGr SAFT 3.20 3.8 22 99.70 70.45 18 84.25 +4.8tSagaComm SGA 1.20 3.4 4 46.60 34.50 4 34.98 -13.5SageThera SAGE ... ... ...dd 195.97 59.65 379 117.20 -28.8tSaia Inc SAIA ... ... 28 87.05 56.76 202 57.06 -19.3SalemMda SALM .26 8.8 11 6.50 2.88 12 2.97 -34.0SalisbryBc SAL 1.12 2.9 14 51.80 34.65 1 38.46 -13.9SanderFm SAFM 1.28 1.3 8 176.43 95.97 314 100.98 -27.2SndySpr SASR 1.12 3.2 16 43.87 33.38 99 35.54 -8.9Sanlp JBSS .55a .7 25 79.37 54.32 38 73.41 +16.1SangTher SGMO ... ... ...dd 27.50 11.45 1409 12.57 -23.4tSanmina SANM ... ... 13 38.98 22.67 300 22.98 -30.4Sano rt GCVRZ ... ... ... .60 .20 37 .50 +31.6Sapiens SPNS .80 7.3 55 14.18 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 46.97 1111 11 6.88 +110.1Savara rs SVRA ... ... ...dd 17.19 8.41 103 8.80 -40.7tscPhrma n SCPH ... ... ...dd 18.17 3.88 18 3.87 -68.0ScanSource SCSC ... ... 13 44.27 31.40 53 37.23 +4.0Schmitt h SMIT ... ... ...dd 4.47 1.85 7 2.74 Schnitzer SCHN .75 2.8 7 38.85 23.70 522 26.83 -19.9ScholRck n SRRK ... ... ...dd 27.02 13.09 156 24.22 +56.3Scholastc SCHL .60 1.4 ...dd 47.94 33.85 82 41.50 +3.5tSciGames SGMS ... ... ...dd 62.80 20.25 2905 18.59 -63.8ScrippsEW SSP .20 1.3 51 19.26 10.69 408 15.95 +2.0Scynexis SCYX ... ... ...dd 2.45 .93 206 .99 -57.3SeaChange SEAC ... ... ... 4.03 1.38 66 1.66 -57.8SeacstBkg SBCF ... ... 20 34.95 21.74 471 25.21 SeagateT STX 2.52 6.7 10 62.70 36.07 5153 37.83 -9.6SeanrgM rs SHIP ... ... ...dd 1.66 .70 491 .90 -13.5Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.38 51 2.55 -1.9SeaSpine n SPNE ... ... ...dd 18.42 8.76 65 17.04 +68.4SeattGen SGEN ... ... ...dd 84.37 47.75 3171 54.59 +2.0SecndSight EYES ... ... ...dd 2.58 1.05 200 1.57 -17.8ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.78 241 8.77 -9.2SecWkA A n SCWX ... ... ...dd 15.88 7.83 117 14.31 +61.3SecNtl lf SNFCA .23t ... 3 5.90 4.05 10 5.90 +18.0SelectBc lf SLCT ... ... 16 14.25 11.44 91 12.30 -2.7SelIncREIT SIR 2.04 10.4 17 26.26 17.90 953 19.59 -22.0tSelIntCon n SIC ... ... ... 13.00 9.65 6 9.45 -25.3tSelectaB n SELB ... ... ... 22.68 6.02 469 5.81 -40.8SelectvIns SIGI .80f 1.2 21 65.93 53.55 244 64.07 +9.1SmLEDS rs LEDS ... ... ...dd 10.49 2.03 29 3.80 +1.9 Semtech SMTC ... ... 53 60.55 31.30 280 43.12 +26.1SenecaB SENEB ... ... ...dd 35.70 27.00 32.25 -5.1SenecaA SENEA ... ... ...dd 36.25 25.45 15 31.99 +4.0SenesTc n SNES ... ... ...dd 3.87 .30 457 .75 +4.2SenHous SNH 1.56 9.4 10 19.98 14.86 1120 16.59 -13.4SenHous 42 SNHNI 1.41 6.1 ... 25.67 22.48 20 23.05 -8.8SenHous 46 SNHNL 1.56 6.2 ... 27.22 24.82 18 24.99 -7.0Senmiao n AIHS ... ... ... 8.91 3.75 11 4.16 -26.4Senomyx SNMX ... ... ...dd 1.71 .83 52 1.49 +14.6SensusHlt n SRTS ... ... ... 8.88 4.91 48 6.07 +17.6SensusHl wt SRTSW ... ... ... 1.89 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 2 10.15 +4.1SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 136 10.45 +4.8tSeqentialB SQBG ... ... ...dd 2.65 1.36 207 1.33 -25.3SeresTh n MCRB ... ... ...dd 11.35 5.64 256 6.06 -40.2tSvcSource SREV ... ... ...dd 4.47 1.30 1104 1.32 -57.3ServiFst s SFBS .44 1.2 18 44.95 34.15 221 36.80 -11.3SesenBio SESN ... ... ...dd 3.50 .62 662 1.45 +78.8SevStars h SSC ... ... ...dd 7.00 1.41 1052 2.87 -37.7SevernBc SVBI .12 1.5 37 9.86 6.85 4 8.10 +11.6SharingE rs SEII ... ... 33 12.40 2.10 13 2.60 -65.7Sharps SMED ... ... ...dd 5.15 3.02 1 3.49 -14.7SharpSprg SHSP ... ... ...dd 14.87 3.67 61 11.04 +150.7ShndTele s SHEN .26f .7 ... 39.75 29.93 66 35.51 +5.1ShiftPixy n PIXY ... ... ... 6.35 2.00 41 3.59 +24.7Shiloh SHLO ... ... 11 12.28 6.45 78 8.59 +4.8Shineco n TYHT ... ... 2 4.60 .69 103 .77 -66.6Shire SHPG 1.06e .6 90 182.36 123.73 1801 174.90 +12.8ShoeCarnvl SCVL .32 .8 27 45.00 17.94 260 39.56 +47.9ShoreBcsh SHBI .32 2.0 16 20.09 15.25 18 16.14 -3.4ShotSpot n SSTI ... ... ... 66.14 12.56 94 35.98 +156.1Shuttery SFLY ... ... ...cc 100.34 39.76 601 59.11 +18.8SiebertFn SIEB .10a .8 ...dd 21.61 3.60 13 13.28 -1.6SiennaBi n SNNA ... ... ... 25.71 9.31 29 9.73 -46.4Sientra SIEN ... ... ...dd 26.79 8.79 427 18.70 +33.0SierraBc BSRR .64 2.3 15 31.19 24.32 39 27.46 +3.4SierOnc g n SRRA ... ... ...dd 4.09 1.48 427 1.75 -53.1SierraWr SWIR ... ... 17 23.50 15.10 193 17.34 -15.2SifyTech SIFY .02e 1.5 ... 2.10 .78 43 1.17 +14.3SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 415 1.70 -20.9tSigmatr SGMA ... ... 8 11.61 4.27 20 4.30 -57.5SignatBk SBNY 2.24 2.0 ... 161.92 105.43 701 113.40 -17.4SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.7 14 31.05 23.14 448 23.47 -20.1SilcLtd SILC 1.00 2.3 20 77.95 32.00 73 44.40 -36.7SilcnLab SLAB ... ... 72 110.70 75.89 358 78.38 -11.2tSilicnMotn SIMO 1.20 3.3 14 61.85 37.85 984 36.56 -31.0SilvrSun n SSNT .06e ... ...cc 4.84 2.90 1 3.53 -16.6Silvercrest SAMG .56 3.9 20 18.27 12.22 4 14.49 -9.7SimmnsFst s SFNC .60 2.3 16 33.45 24.58 410 25.94 -9.1SimplyGd n SMPL ... ... ... 19.84 11.01 1048 17.29 +21.2SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.25 44 20.11 +24.9Sina SINA ... ... 28 124.60 57.64 714 59.05 -41.1Sinclair SBGI .72 2.7 12 40.15 25.13 1163 26.77 -29.3SinoGlobl SINO ... ... 25 3.40 .88 1472 1.26 -50.8Sinovac h SVA ... ... ...dd 8.75 6.06 14 7.33 -7.0SiriusXM SIRI .05f .9 31 7.70 5.17 27371 5.62 +4.9tSitoMobl rs SITO ... ... ...dd 8.60 1.27 122 1.22 -81.8SkySolar SKYS ... ... ...dd 1.88 .46 66 .56 -63.0SkyWest SKYW .40 .8 14 65.80 45.15 444 50.66 -4.6SkywksSol SWKS 1.52f 1.9 17 117.65 79.27 1673 81.85 -13.8SleepNmbr SNBR ... ... 25 40.72 26.22 1177 35.85 -4.6SmartFn rs SMBK ... ... 18 27.69 19.49 24 21.20 -2.3SmartSnd n SND ... ... ... 11.06 2.55 420 2.65 -69.4SmthM hrs SMSI ... ... ...dd 3.41 1.45 136 2.40 -15.5tSocilRltyA n SRAX ... ... ...dd 7.95 2.32 164 2.36 -58.2SocketM n SCKT ... ... ... 4.16 1.70 13 1.75 -51.1SodaStrm SODA ... ... 50 143.47 61.62 78 143.22 +103.6Sohu.cm h SOHU ... ... ...dd 61.58 15.89 496 16.67 -61.5Sol-Gel n SLGL ... ... ... 12.23 5.98 37 6.66 -37.8SolarCap SLRC 1.64 8.1 11 22.55 19.70 68 20.29 +.4SolarSCap SUNS 1.41 8.9 14 18.40 15.71 24 15.90 -10.5SolarEdg n SEDG ... ... 18 70.74 30.80 1181 37.24 -.8Soleno wt rs SLNOW ... ... ... .34 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 54 2.00 +11.1SolidBio n SLDB ... ... ...dd 54.84 6.83 135 30.53 +35.0Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 105 1.14 -48.6SonicCorp SONC .64 1.5 28 44.87 23.22 752 43.29 +57.5SonicFdry SOFO ... ... ...dd 3.49 1.40 9 1.47 -51.2tSonomaPh SNOA ... ... ...dd 5.92 1.21 111 1.17 -78.5Sonoma wt SNOAW ... ... ... .50 .29 .50 +20.7tSonos n SONO ... ... ... 23.60 11.80 423 12.03 -39.6Sophiris SPHS ... ... ...dd 4.05 1.80 251 2.15 -5.3SorrentoTh SRNE ... ... 15 10.65 2.15 1582 3.04 -20.0SotherlyH SOHO .50f 7.2 53 7.62 5.82 47 6.95 +7.8SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 1 25.29 -1.4SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 2 25.10 -1.0tSouMoBc s SMBC .52 1.5 14 41.49 33.71 14 33.60 -10.6SoundFin SFBC .56 1.6 21 40.87 32.10 47 36.00 +5.8SouthState SSB 1.44f 2.2 18 94.50 61.26 393 66.22 -24.0SthnFstBsh SFST ... ... 15 48.75 34.66 8 35.85 -13.1SoNatBcVa SONA .32 2.1 29 18.24 14.37 72 15.14 -5.6SsdeBTX SBSI 1.20 3.9 16 37.54 29.28 191 30.56 -9.3tSparkEn s SPKE .72 9.5 ...dd 15.30 7.70 83 7.62 -38.5tSparkEn pf SPKEP 2.19 10.0 ... 27.35 21.90 8 21.82 -18.0SparkTh n ONCE ... ... ...dd 96.59 41.06 333 44.45 -13.6SpartnMot SPAR .10 .9 19 19.45 10.87 193 11.02 -30.0SprtnNash SPTN .72 3.9 ...dd 27.72 16.32 74 18.38 -31.1tSpectPh SPPI ... ... ...dd 25.29 11.79 1335 11.80 -37.7SperoTh n SPRO ... ... ... 19.00 7.80 89 8.11 -31.0Sphr3D grs ANY ... ... ... 3.34 .13 247 .26 -89.3Spherix rs SPEX ... ... ...dd 2.42 .78 84 .85 -39.3SpirtTex n STXB ... ... 73 22.56 16.70 17 21.15 -3.2Splunk SPLK ... ... ...dd 130.00 65.61 5727 93.10 +12.4SpokHldgs SPOK .50 3.5 33 18.85 13.00 58 14.31 -8.6SportsWhs SPWH ... ... 11 6.99 3.66 435 5.17 -21.8tSprBkPh n SBPH ... ... ...dd 18.93 9.50 76 9.03 -32.8tSprottFoc FUND .61e 9.2 ...q 8.39 6.65 54 6.64 -16.2Sprouts SFM ... ... 28 29.67 17.87 2001 27.35 +12.3StaarSur STAA ... ... ... 54.00 12.55 448 37.90 +144.5Staff360 rs STAF ... ... ... 5.65 1.14 13 1.78 -43.5Stamps.cm STMP ... ... 22 285.75 160.00 264 185.08 -1.6Std AVB n STND .88 2.9 ... 39.45 29.02 3 30.12 -3.0StarBulk rs SBLK ... ... ...dd 15.38 8.62 292 11.53 +2.4StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 7 25.60 +1.1tStarsGp g TSG ... ... ... 38.95 19.85 1406 19.84 -14.8Starbucks s SBUX 1.44f 2.5 27 61.94 47.37 14323 58.37 +1.6StatAutF STFC .40 1.3 ... 34.31 24.84 40 31.05 +6.6StateBkFn STBZ .80 3.2 15 35.99 23.58 246 25.01 -16.2StealthGas GASS ... ... 14 4.70 3.30 83 3.38 -22.5SteelCon STCN ... ... ... 2.90 1.49 45 1.87 -24.9StlDynam STLD .75 1.9 11 52.10 35.80 2694 38.59 -10.5SteinMart s SMRT .30 16.4 ...dd 4.04 .48 254 1.83 +57.8StellrAcq n STLR ... ... ... 11.00 9.16 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.30 162 14.77 -5.3Stericycle SRCL ... ... ...dd 76.73 47.77 1321 49.14 -27.7SterlBcp n SBT .04 .4 ... 14.98 9.44 40 10.04 -20.9SterlCons STRL ... ... 15 18.90 10.74 124 11.53 -29.2SMadden s SHOO ... ... 20 39.30 24.83 1589 29.13 -6.4Stewrdshp SSFN .12 1.3 12 12.75 9.30 1 9.53 -7.0StitchFix n SFIX ... ... ... 52.45 14.48 1193 24.15 -6.5StockYBc s SYBT 1.00f 3.3 15 41.90 29.69 34 30.46 -19.2StoneCastle BANX 1.52 7.6 15 24.92 19.04 15 19.95 -.9stStoneCo n STNE ... ... ... 32.19 29.75 2145 29.06 -7.3StrataS rs SSKN ... ... ...dd 3.88 1.06 136 2.57 +108.9Stratasys SSYS ... ... ...dd 26.17 17.17 519 19.14 -4.1StratEdu STRA 2.00f 1.6 37 138.97 80.75 77 124.23 +38.7Strattec STRT .56 1.8 18 48.95 29.70 15 32.00 -26.5StratusPrp STRS 1.00e ... 51 35.90 27.25 9 28.94 -2.6StreamHlth STRM ... ... ... 2.19 .86 1 .93 -45.0StrgbrBio n SBBP ... ... ... 9.25 3.85 507 4.02 -44.6SummerInf SUMR ... ... ...dd 1.98 .72 23 1.16 -22.7SumFWV SMMF .52 2.5 11 28.16 20.40 11 20.86 -20.7SmtStB s SSBI .48 3.5 20 16.10 12.11 0 13.85 +9.9tSumTher n SMMT ... ... ... 15.90 1.72 34 1.72 -84.5SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .8 39 70.83 43.11 80 44.42 -31.3SundEng n SNDE ... ... ... 9.59 4.08 6 6.25 +5.2tSunesisP rs SNSS ... ... ...dd 7.69 1.33 98 1.34 -63.7SunOpta STKL ... ... ...dd 9.65 6.27 589 7.50 -3.2tSunPower SPWR ... ... ...dd 10.00 6.13 3475 5.94 -29.5Sunrun n RUN ... ... 10 16.45 5.08 1094 11.50 +94.9Sunworks n SUNW ... ... ... 1.47 .33 459 .43 -59.3SuperCom SPCB ... ... ...dd 4.95 1.53 66 1.66 -57.5SupTech rs SCON ... ... ... 14.90 1.47 129 1.84 -83.1SupGpCos s SGC .40f 2.2 16 28.85 17.54 28 18.02 -32.5Supernus SUPN ... ... 29 61.25 33.30 378 46.55 +16.8supprt.cm rs SPRT ... ... ...dd 3.15 2.22 6 2.71 +11.8tSurfaceOn n SURF ... ... ... 18.18 7.16 140 7.22 -45.8SurgPtrs n SGRY ... ... ...dd 19.95 7.10 275 13.14 +8.6Surmodic SRDX ... ... ...cc 82.35 25.00 43 63.46 +126.6SutroBio n STRO ... ... ... 15.90 12.00 30 12.97 -14.7SykesEnt SYKE ... ... 54 32.15 25.90 128 28.99 -7.8Symantec lf SYMC .30 1.7 8 32.95 17.81 9828 18.00 -35.9Synacor SYNC ... ... ...dd 2.70 1.35 51 1.75 -23.9Synalloy SYNL .13m .7 ...dd 24.80 11.88 16 18.24 +36.1Synaptics SYNA ... ... ...dd 55.25 33.73 384 35.79 -10.4SynchrTc n SNCR ... ... ... 6.98 5.73 172 5.85 -12.0tSyndaxP n SNDX ... ... ...dd 15.20 4.50 662 4.61 -47.4SyneosH h SYNH ... ... ...dd 59.45 31.10 453 44.67 +2.5SynrgyPh SGYP ... ... ...dd 3.19 .36 17677 .48 -78.3Synlogic rs SYBX ... ... ...dd 15.75 7.27 47 7.71 -20.5Synopsys SNPS ... ... 43 103.40 80.13 1285 86.90 +1.9Synthes rs SES ... ... ... 3.87 1.17 56 1.27 -55.2tSypris SYPR .08 6.8 ...dd 1.90 1.15 6 1.17 -15.2SyrosPhar n SYRS ... ... ... 17.50 6.30 91 6.81 -30.0T -:T-MobileUS TMUS ... ... 25 70.94 54.60 4645 64.91 +2.2TAT Tch h TATT .34e 5.2 15 11.65 6.40 6 6.55 -37.6TCG BDC n CGBD 1.48a 9.4 11 20.30 15.27 70 15.72 -21.6TD Ameritr AMTD 1.20f 2.4 20 63.01 47.70 1670 50.37 -1.5TDH Hld n PETZ ... ... ... 28.80 1.00 30 1.23 -78.2tTESSCO TESS .80 6.8 23 24.85 11.55 19 11.77 -41.6TFS Fncl TFSL 1.00f 6.7 49 16.62 14.19 177 14.84 -.7tTG Thera TGTX ... ... ...dd 17.35 4.80 1457 4.36 -46.8THL Credit TCRD 1.08 14.1 8q 9.67 7.60 45 7.67 -15.2TKK Sym n TKKS ... ... ... 9.97 9.46 321 9.53 +.1TKK Sy un TKKSU ... ... ... 10.20 10.00 1 10.19 +1.5TKK Sym rt TKKSR ... ... ... .53 .35 0 .41 -2.4TMSR Gl s TMSR ... ... 67 10.32 1.84 3.00 -39.8TOP Shi rs TOPS ... ... ... 35.50 .69 10733 1.85 -26.3TPI Co n TPIC ... ... ... 32.22 16.35 345 24.71 +20.8TSR Inc TSRI ... ... 33 9.40 4.40 2 5.85 +12.5TTEC Hl TTEC .56f 2.3 23 42.30 23.50 50 24.13 -40.0tTTM Tch TTMI ... ... 30 19.91 13.09 1249 13.16 -16.0Tabula n TRHC ... ... ...dd 91.16 25.87 268 68.74 +145.1TactSys n TCMD ... ... ...cc 73.24 22.72 127 63.73 +119.9Taitron h TAIT .10 6.3 ...dd 2.89 1.22 17 1.58 -6.0TakeTwo TTWO ... ... ...dd 139.91 92.81 4545 111.72 +1.8Talend n TLND ... ... ...dd 73.52 35.46 81 57.17 +52.5TandmD rs TNDM ... ... ...dd 52.55 2.14 1466 33.52 +1320.3TandyLthr TLF ... ... 11 8.40 6.79 4 7.28 -6.1Tantech n TANH ... ... ... 3.78 1.10 200 1.58 -38.8Taoping h TAOP ... ... ...dd 5.20 1.10 396 1.14 -23.0Tarena TEDU .28e 3.4 ...dd 15.97 7.11 63 8.34 -44.4TaylrDv TAYD ... ... 25 15.14 9.70 7 11.65 -13.2TechData h TECD ... ... 22 108.62 66.93 368 67.97 -30.6TechComm TCCO ... ... ...dd 15.40 3.70 24 3.85 -66.4TechTarg TTGT ... ... ... 34.47 12.14 313 19.70 +41.5Tecnoglass TGLS .56 6.8 20 10.29 6.81 43 8.25 +12.2Tecogen TGEN ... ... ... 4.20 2.05 4 3.62 +33.9Telenav TNAV ... ... ...dd 6.60 4.08 67 4.26 -22.5Teligent TLGT ... ... ...dd 5.97 2.43 201 3.20 -11.8Tellurian rs TELL ... ... ...dd 13.74 6.45 2233 7.86 -19.3Tenable n TENB ... ... ... 39.38 26.78 325 28.30 -6.4TenaxTh rs TENX ... ... ... 12.63 4.41 1 4.84 -50.6TenzingA n TZAC ... ... ... 9.76 9.65 9.71 TenzAcq un TZACU ... ... ... 10.44 10.01 1 10.13 +1.0TerrFmP lf TERP 2.13e 19.3 ... 13.53 9.90 572 11.06 -7.5TerritBcp TBNK .88 3.2 14 32.55 24.96 16 27.56 -10.7Tesaro TSRO ... ... ...dd 119.00 25.62 1370 30.84 -62.8Tesla Inc TSLA ... ... ...dd 387.46 244.59 14453 334.85 +7.5TetraTc TTEK .48 .7 27 72.20 44.65 258 65.57 +36.2tTetraphase TTPH ... ... ...dd 6.97 2.05 724 2.06 -67.3TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 1 25.32 +.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 46

TexCapB pf TCBIP 1.63 6.5 ... 25.83 25.00 3 25.11 -1.7TxCapBsh TCBI ... ... 13 103.05 61.48 462 64.83 -27.1TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.4 23 120.75 87.90 9837 90.18 -13.7TexRdhse TXRH 1.00 1.5 30 75.24 47.70 1394 66.81 +26.8The9Ltd rs NCTY ... ... ... 8.13 .83 554 1.78 -7.3TherapMD TXMD ... ... ...dd 7.66 4.34 12119 4.76 -21.2TherpxBio n TRPX ... ... ... 7.69 3.00 164 5.63 +5.4TheravBio TBPH ... ... ...dd 35.48 21.27 145 24.69 -11.5TheStreet TST .10 5.2 3 2.50 .89 62 1.93 +33.11347PrpIns PIH ... ... 41 8.25 5.25 9 6.61 -8.81347PrIn pf PIHPP 2.00 8.1 ... 28.00 23.26 1 24.84 +1.83PEA Int n TPNL ... ... ... 5.33 2.63 46 3.79 +3.8ThundBr n TBRG ... ... ... 9.77 9.60 507 9.70 +.5ThundBr un TBRGU ... ... ... 10.20 9.97 27 10.15 +1.0TiberAcq n TIBR ... ... ... 9.78 9.50 9.65 +.8TiberAc un TIBRU ... ... ... 10.28 10.00 10.13 +1.1TileShop TTS .20 ... 35 10.50 5.15 500 6.27 -34.7Tilray n TLRY ... ... ... 300.00 20.10 3521 90.68 +305.0TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 9 28.18 +6.1Tiptree TIPT .14 2.4 18 7.24 5.35 20 5.93 -.3TitanMach TITN ... ... ...dd 25.09 13.28 152 13.63 -35.6TitanPh rs TTNP ... ... ... 2.25 .17 16751 .38 -71.5TivityHlth TVTY ... ... 18 48.50 29.95 309 32.97 -9.8Tivo Cp TIVO .72 6.8 82 19.48 10.46 689 10.65 -31.7Tocagen n TOCA ... ... ... 15.80 7.52 131 10.35 +1.0TonixPh rs TNXP ... ... ...dd 5.11 .53 394 .62 -81.9tTopImage TISA ... ... ...dd 1.53 .75 24 .87 -23.5Torchlght TRCH ... ... ...dd 1.48 .73 29 .79 -41.0TottenAc n TOTA ... ... ... 9.99 9.63 9.75 +1.0TottenA rt TOTAR ... ... ... .41 .36 .37 -2.6TottenAc un TOTAU ... ... ... 11.51 10.12 0 10.29 +1.6ToughB un TBLTU ... ... ... tTowerSemi TSEM ... ... 8 36.69 17.45 5095 13.98 -59.0TownSprts CLUB ... ... ...dd 14.85 5.45 265 7.77 +40.0TowneBank TOWN .64 2.3 ... 35.00 25.50 171 27.84 -9.5TraconPh n TCON ... ... ...dd 3.60 1.30 54 1.43 -57.3sTractSupp TSCO 1.24 1.3 28 92.45 57.89 1931 93.96 +25.7TradDsk A n TTD ... ... ... 161.50 40.70 1229 109.12 +138.6TrnWEnt TWMC ... ... 3 2.00 .65 2 .99 -45.8TransAct TACT .36 2.4 35 15.95 9.20 8 14.95 +12.8Transcat TRNS ... ... 30 25.35 12.00 2 20.65 +44.9TransGlb TGA .14 6.1 ...dd 4.13 1.21 321 2.31 +60.5TranslBio n TBIO ... ... ... 16.60 5.00 48 5.39 -53.2TravelCtrs TA ... ... ...dd 6.10 3.05 104 4.52 +10.2TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 12 24.45 -3.2TravelC 29 TANNL 2.00 8.2 ... 25.27 22.74 4 24.35 -3.4Travelct 30 TANNZ 2.00 8.3 ... 25.55 21.60 2 23.98 -4.0Travelzoo TZOO ... ... 28 21.15 5.75 268 7.43 +15.2TrmntMtg n TRMT ... ... ...dd 16.59 10.67 0 11.30 -23.1Trevena TRVN ... ... ...dd 3.58 .76 2626 .79 -50.9TribPubl TPCO ... ... 96 24.74 13.86 80 14.46 -17.8Tricida n TCDA ... ... ... 40.10 21.87 129 27.11 +4.3TriCoBsh TCBK .68 1.9 20 43.80 33.35 68 35.28 -6.8TridntAcq n TDAC ... ... ... 9.90 9.72 1 9.85 +1.0TridntAcq un TDACU ... ... ... 10.20 10.00 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 3.00 76 3.09 -57.4TriMas h TRS ... ... 20 31.80 22.70 189 27.42 +2.5Trimble TRMB ... ... 50 45.70 32.01 1791 35.87 -11.7TrinityBio TRIB .88 29.7 3 6.54 2.70 265 2.96 -42.0TrinMrg n TMCX ... ... ... 9.87 9.71 9.84 +.8TrinMrg un TMCXU ... ... ... 10.30 10.00 10.20 +1.9TripAdvis TRIP ... ... ...cc 62.36 29.50 2324 48.94 +42.0TriStCap TSC ... ... 15 30.10 21.90 243 24.85 +8.0TriStCap pf TSCAP 1.69 6.5 ... 26.88 25.75 0 26.06 +.6TriumphBc TBK ... ... 20 44.70 28.46 276 35.35 +12.2Trivago n TRVG ... ... ... 10.05 4.01 1838 6.50 -5.0Trovagn rsh TROV ... ... ... 9.42 .65 932 .80 -78.4TrueCar TRUE ... ... ...dd 16.45 8.75 469 11.00 -1.8TruettHrst THST ... ... ...dd 3.19 1.26 5 1.90 -8.2Trupanion TRUP ... ... ...dd 46.70 24.95 386 25.71 -12.2TrstNY TRST .27f 3.6 13 9.70 7.27 215 7.51 -18.4Trustmk TRMK .92 3.1 15 36.32 28.56 424 30.13 -5.4T2 Biosys TTOO ... ... ...dd 9.98 3.64 480 5.02 +21.8Tucows grs TCX ... ... 40 71.75 49.80 52 51.42 -26.6TuesMrn TUES ... ... ...dd 4.10 2.38 139 3.01 +9.5Tuniu TOUR ... ... ...dd 9.88 5.81 87 6.10 -20.5TurtleBc rs HEAR ... ... ... 34.50 1.64 1622 16.73 +823.3TwlSeas n TWLV ... ... ... 9.94 9.50 9.63 +1.0TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 0 10.28 +.7TwlSeas rt TWLVR ... ... ... .45 .29 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 10771 45.41 +31.521stCFoxB FOX .36 .8 19 49.65 24.30 5599 45.21 +32.521Vianet VNET ... ... 37 11.54 5.01 348 9.52 +19.3TwinDisc lf TWIN .36 1.8 55 31.95 18.67 73 20.22 -23.9TwoRvrBc TRCB .22 1.4 18 20.05 15.15 18 15.33 -15.42U TWOU ... ... ...dd 98.58 57.84 1151 59.07 -8.4TymeTch n TYME ... ... ... 8.30 2.01 149 2.16 -66.1U -: US AutoPts PRTS ... ... 2 2.74 1.08 139 1.34 -46.8US Concrte USCR ... ... 19 86.35 27.68 816 29.17 -65.1US Gld rs USAU .21e ... ... 3.27 .97 95 1.02 -37.4UFP Tch UFPT ... ... 25 39.98 26.00 16 34.19 +23.0UMB Fn UMBF 1.20f 1.9 16 82.14 57.00 343 62.19 -13.5USEcology ECOL .72 1.1 38 77.15 44.50 82 67.39 +32.1USGlobInv GROW .03 2.2 34 7.49 1.16 57 1.37 -64.9USA Tc pf USATP ... ... ... 27.82 20.51 20.89 -16.9USA Tch lf USAT ... ... ... 16.83 5.32 677 5.59 -42.7USA Trk USAK ... ... ...cc 29.15 13.78 211 20.20 +11.4UTStarcm UTSI ... ... 24 6.51 3.05 25 3.62 -35.7Ubiquiti UBNT .25 .2 23 101.33 49.40 476 86.76 +22.2UltaBeauty ULTA ... ... 29 290.30 191.70 1015 278.50 +24.5UltimSoft ULTI ... ... ...cc 332.44 193.08 387 273.94 +25.5tUltraClean UCTT ... ... 4 27.20 9.69 691 9.67 -58.1UltPetro n UPL ... ... ... 10.18 .82 1765 1.25 -86.2Ultragenyx RARE ... ... ...dd 90.98 41.67 511 47.55 +2.5Ultralife ULBI ... ... 19 10.95 5.80 19 6.69 +2.1Umpqua UMPQ .84 4.4 15 24.89 18.17 1336 19.14 -8.0UniQure QURE ... ... ... 43.23 13.71 270 24.72 +26.2UnicoA UNAM ... ... ...dd 9.85 6.50 1 6.84 -20.0UnionBkVA UBSH .92 2.8 19 42.74 32.04 726 33.37 -7.7UnionBkVT UNB 1.20 2.5 23 55.00 43.50 3 48.85 -7.7UnBnOH UBCP .52 4.0 16 14.00 11.70 1 12.94 -2.4UtdBOH UBOH .48 2.1 12 24.00 20.35 0 22.64 +2.0UBSI UBSI 1.36 4.1 20 39.95 31.01 585 32.89 -5.4UtdCmBks UCBI .60f 2.4 14 34.18 22.83 641 24.77 -12.0UCmntyFn UCFC .28 3.0 15 11.98 8.66 88 9.19 +.7UtdContl UAL ... ... 13 91.39 56.51 3830 84.99 +26.1UtdFnBcp UBNK .48 3.1 14 19.35 15.10 103 15.51 -12.1UtdFire UFCS 1.24 2.4 32 61.56 38.95 75 52.02 +14.1UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 108 20.41 +18.3tUtdNtrlF UNFI ... ... 6 52.69 21.92 961 21.98 -55.4USecBcCA UBFO .40f 3.7 24 11.65 9.20 6 10.88 -1.1 US Engy rs USEG ... ... ...dd 1.96 .77 12 .98 -35.0USLime USLM .54 .7 22 93.99 70.56 2 75.39 -2.2UtdTherap UTHR ... ... 7 152.55 100.57 304 117.67 -20.5UtdGrdian UG 1.50e 8.8 26 21.33 15.00 3 17.10 -7.6UnitGrp UNIT 2.40 12.8 48 23.42 13.94 1378 18.78 +5.6UnityBcp UNTY .28 1.3 14 25.50 19.00 12 21.57 +9.2UnityBio n UBX ... ... ... 24.56 10.33 62 10.97 -34.1UnivDisp OLED .24 .2 62 209.00 78.75 965 101.31 -41.3UnvElc UEIC ... ... 11 62.95 26.97 64 30.81 -34.8tUnivFor s UFPI .36e 1.3 12 39.58 26.99 368 27.24 -27.6UnvLogist ULH .42 1.6 19 37.68 20.38 197 26.09 +9.9tUnvStainls USAP ... ... 42 31.20 18.53 48 18.51 -13.6UnivstPa UVSP .80 3.2 14 31.20 22.11 158 24.66 -12.1tUnumTh n UMRX ... ... ...dd 17.66 8.06 91 8.00 -28.0UplandSoft UPLD ... ... ...dd 38.30 18.52 171 29.14 +34.5Upwork n UPWK ... ... ... 23.49 16.70 529 17.99 -15.1UrbanOne UONE ... ... ...dd 4.85 1.40 7 2.85 +54.1UrbanOnD UONEK ... ... ... 2.40 1.35 20 2.12 +21.1UrbanOut URBN ... ... 20 52.50 23.83 2857 38.95 +11.1UrogenP n URGN ... ... ... 69.57 26.50 48 38.44 +3.3tUrovantS n UROV ... ... ... 14.32 10.01 44 10.13 -13.0UtahMed UTMD 1.08 1.2 ... 117.65 73.90 4 86.95 +6.8Uxin Ltd n UXIN ... ... ... 10.49 4.88 284 5.13 -46.9V -: VBI Vac n VBIV ... ... ... 5.10 1.68 193 1.72 -59.7VEON VEON .29e 10.3 ... 4.14 2.20 1319 2.81 -26.8VOXX Intl VOXX ... ... ...dd 7.00 4.64 93 5.23 -6.6VSE Corp s VSEC .32f 1.1 11 56.03 27.53 29 28.55 -41.0Vaccinex n VCNX ... ... ... 12.00 5.51 13 6.35 -44.2Valerits hn VLRX ... ... ... 6.79 .78 229 1.08 -62.1VlyNBcp VLY .44 4.3 18 13.38 9.32 5251 10.16 -9.4VlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.29 1 25.60 -7.7VlyBcp pfB VLYPQ ... ... ... 28.11 24.26 5 25.13 -5.0ValueLine VALU .76 3.0 23 26.94 17.21 4 25.00 +29.2VanE GenD GNRX ... ... ...q 64.90 54.44 23 59.34 +.1VanE VecBi BBH ... ... ...q 136.84 111.36 14 117.13 -6.0VandaPhm VNDA ... ... ...dd 23.50 11.90 508 20.07 +32.0VangIntHi VYMI 2.38e 4.1 ... 72.32 57.23 70 57.72 -13.9tVangIntDiv VIGI 1.17e 2.0 ... 70.39 57.12 85 57.30 -13.6VangEMGv VWOB 3.39 4.5 ...q 80.98 74.31 129 74.51 -7.2V exUSRE VNQI 2.93e 5.6 ...q 65.20 52.30 590 52.72 -12.9VanShTTr VGSH 1.23a 2.1 ...q 60.65 59.55 1745 59.77 -.8VanSTCpB VCSH 2.09 2.7 ...q 80.07 77.76 2448 77.96 -1.7VanTotBd n VTC 3.01 3.8 ... 88.99 79.83 5 80.03 -5.9VangR3K VTHR 2.17e 1.8 ...q 135.39 116.04 17 120.48 -1.9VanR2KGr VTWG .82e .6 ...q 160.14 127.32 11 131.99 -2.6VanR2KV VTWV 1.88e 1.8 ...q 119.55 101.33 4 103.21 -5.8VangR2K VTWO 1.50e 1.3 ...q 139.27 114.42 215 117.82 -3.7VanR1KGr VONG 1.65e 1.2 ...q 161.07 132.50 152 140.87 +2.1VanIntTTr VGIT 1.41 2.3 ...q 64.55 61.52 941 62.17 -2.8VanR1KV VONV 2.49e 2.4 ...q 114.79 101.46 106 102.84 -5.3VangR1K VONE 2.28e 1.9 ...q 135.26 116.14 65 120.67 -1.5VanMtgBSc VMBS 1.44 2.8 ...q 52.80 50.35 445 50.68 -3.4tVanLTCpB VCLT 3.82 4.5 ...q 96.52 85.14 234 85.05 -11.2VanLTTrs VGLT 2.04 2.9 ...q 79.00 69.40 72 70.68 -9.4VanIntCpB VCIT 2.97 3.6 ...q 88.06 82.36 1411 82.78 -5.3VangSTIn VTIP 1.56e 3.2 ...q 49.65 48.16 490 48.27 -1.1VanTIntBd BNDX .60a 1.1 ...q 55.28 53.84 1232 54.69 +.6tVanTIntStk VXUS 1.54e 3.2 ...q 61.17 48.00 1266 48.39 -14.8VantEng n VEAC ... ... ... 10.05 9.62 10.00 +2.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.06 339 25.18 -37.3Varonis VRNS ... ... ...dd 83.10 41.75 583 60.62 +24.9tVascuBio VBLT ... ... ... 9.05 1.30 133 1.25 -82.4Vaxart rs VXRT ... ... ... 11.88 2.37 63 2.75 -55.8VectoIQ n VTIQ ... ... ... 9.65 9.51 2 9.59 +.1VectoIQ un VTIQU ... ... ... 10.54 9.97 10.11 +1.1VeecoInst VECO ... ... ...dd 20.55 8.24 590 8.98 -39.5VBradley VRA ... ... 28 17.38 6.99 522 13.14 +7.9Veracyte VCYT ... ... ...dd 12.86 5.23 221 9.44 +44.6Verastem VSTM ... ... ...dd 10.35 2.77 2020 4.98 +62.2Vericel VCEL ... ... ...dd 15.29 3.30 842 10.77 +97.6VerintSys VRNT ... ... 73 52.45 37.10 405 43.65 +4.3Verisign VRSN ... ... 35 164.19 105.40 1106 135.32 +18.2Verisk VRSK ... ... 40 122.80 84.40 1321 114.49 +19.3Veritex VBTX ... ... 17 33.08 20.99 369 22.79 -17.4tVeritone n VERI ... ... ... 38.90 6.76 70 6.68 -71.2Vermillion VRML ... ... ...dd 2.10 .45 64 .49 -74.4VeronaPh n VRNA ... ... ... 25.55 10.44 1 12.00 +1.1tVerraMo n VRRM ... ... ... 11.14 9.72 78 9.68 -2.6VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 12.01 28 13.02 -25.6VertexEn VTNR ... ... ...dd 2.04 .74 130 1.50 +57.9VertxPh VRTX ... ... ...cc 194.92 136.50 2522 170.34 +13.7Veru Inc VERU ... ... ...dd 2.37 .90 24 1.31 +14.9ViaSat VSAT ... ... ...dd 80.26 59.16 729 59.85 -20.0ViacomA VIA .80 2.3 8 40.64 28.20 30 34.91 ViacomB VIAB .80 2.6 6 35.55 22.13 4948 30.46 -1.1Viavi VIAV ... ... 33 12.82 8.34 4626 11.13 +27.3Vical rs VICL ... ... ...dd 2.25 1.02 138 1.26 -31.1Vicor VICR ... ... ... 64.50 16.30 304 35.85 +71.5VicDvAcc n VSDA ... ... ... 31.48 26.51 0 28.57 +.4VicMultiF n VSMV ... ... ... 30.41 26.19 6 28.01 +1.6tVict500VW CFA .44e .9 ...q 52.94 46.14 56 46.48 -4.7VictDisEnV CSF .38e .9 ...q 50.77 42.30 7 43.01 -4.7Vict500EV CFO .47e 1.0 ...q 52.77 45.99 120 46.47 -4.8VicEM Hi n CEY ... ... ... 28.35 21.89 4 21.97 -15.9VictDevVol CIZ .01j ... ...q 39.92 30.28 15 30.47 -13.2VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 36 44.55 -4.0VictSCVol CSA .16e ... ...q 51.78 43.09 9 44.33 -3.8tVictIntlVol CIL .15e ... ...q 46.94 35.80 1 35.37 -13.0tVicEmMkt CEZ ... ... ... 31.99 24.45 3 24.31 -18.1VictLCHiDv CDL .44e ... ...q 47.44 42.65 14 43.36 -4.3VictIntHiD CID .33e ... ...q 38.00 30.69 0 30.98 -14.5VictCap n VCTR ... ... ... 13.50 7.27 109 7.50 -35.3ViewRay n VRAY ... ... ... 13.21 6.05 802 7.73 -16.5VikingTh n VKTX ... ... ...dd 24.00 2.08 3150 13.34 +228.6VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 51 35.00 27.15 0 32.50 +6.0VillSupMkt VLGEA 1.00 4.0 15 31.49 21.95 17 25.24 +10.1ViomiTc n VIOT ... ... ... 10.95 7.56 313 8.77 -3.4ViperEnPt VNOM 2.40e 6.9 40 44.00 18.36 844 34.89 +49.5VirTra n VTSI ... ... ...cc 7.36 4.14 5 4.35 -31.0Virco VIRC .06 1.4 ... 5.95 3.70 11 4.28 -15.2VirtuFin n VIRT .96 4.2 12 37.85 13.10 1114 22.91 +25.2tVirtusInv VRTS 2.20f 2.2 12 138.03 99.66 49 99.20 -13.8tVirtusIn pf VRTSP 1.81 2.0 ... 114.06 91.05 4 89.23 -11.6Virtusa VRTU ... ... ...cc 58.60 34.79 165 48.28 +9.5VistaGn n VTGN ... ... ... 2.65 .69 951 2.03 +82.4Visteon s VC ... ... 14 140.64 67.27 1169 73.80 -41.0VitalThera VTL ... ... ...dd 9.75 .23 3633 .31 -94.7ViveveMd n VIVE ... ... ...dd 5.75 1.60 50 3.21 -35.4Vivopwr n VVPR ... ... ... 6.69 1.02 33 1.25 -56.9 Vivus rs VVUS ... ... 2 9.88 3.33 68 3.45 -31.4Vodafone VOD 1.82e 9.7 ... 32.75 18.45 7030 18.79 -41.1VoyagerT n VYGR ... ... ...dd 31.91 11.54 187 13.41 -19.2vTvThera n VTVT ... ... ...dd 8.40 .65 434 2.90 -51.7Vuzix VUZI ... ... ...dd 11.40 4.55 231 6.02 -3.7W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 8 8.90 -6.5WD 40 WDFC 2.16 1.3 40 184.25 108.50 65 164.93 +39.8WSFS s WSFS .44 1.0 11 57.70 40.04 238 43.24 -9.6WSI Inds WSCI .16 2.3 24 7.02 2.90 19 6.99 +16.5WVS Fn WVFC .32a 2.3 22 18.05 12.40 0 14.13 -8.8WalgBoots WBA 1.76 2.3 14 80.68 59.07 6308 76.82 +5.8WashFed WAFD .72 2.6 13 37.70 26.66 705 27.90 -18.5WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.3 15 63.25 50.00 18 51.62 -3.1WaterstnF WSBF .48a 2.9 16 20.05 16.25 29 16.76 -1.7WaveLfSc n WVE ... ... ... 56.00 21.60 46 43.41 +23.7WaysideT WSTG .68 5.4 6 17.25 11.19 1 12.53 -25.0WeiboCorp WB ... ... ... 142.12 53.91 1836 54.65 -47.2WtWatch WTW ... ... 44 105.73 41.15 2329 62.83 +41.9WelleslyBc WEBK .22 .7 20 34.50 26.05 2 31.00 +4.4Wendys Co WEN .34 2.0 18 18.68 13.57 2967 16.80 +2.3tWernerEnt WERN .36 1.1 19 43.95 31.29 1040 31.42 -18.7Wesbanc WSBC 1.16 2.9 16 51.12 37.29 119 39.81 -2.1WestBcp WTBA .80 3.7 13 28.00 21.29 16 21.83 -13.2WAmBcp WABC 1.60 2.7 28 64.76 53.26 85 58.29 -2.1WestellT rs WSTL ... ... 29 4.60 2.44 39 2.59 -30.9tWDigital WDC 2.00 4.8 5 106.96 42.00 13713 41.55 -47.8WstNwEnB WNEB .16 1.6 22 11.25 9.80 50 10.14 -7.0WstptFuel g WPRT ... ... ...dd 4.33 2.10 468 2.25 -40.2tWestwtrRs WWR ... ... ... 1.15 .16 1694 .17 -84.1WeycoGp WEYS .92 2.9 19 39.93 27.00 12 31.24 +5.1Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.9 ... 22.00 12.58 3 17.44 -20.3Wheelr pfD WHLRD 2.19 11.9 ... 22.20 14.66 1 18.34 -8.8tWheeler rs WHLR 1.36 41.1 ...dd 11.87 3.25 17 3.31 -66.8WhiteHFin WHF 1.42 11.4 8 15.80 10.92 51 12.41 -7.5Wilhelmina WHLM ... ... 30 7.54 4.90 2 6.90 +6.6WillScot wt WSCW ... ... ... 1.50 .58 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 573 14.21 +11.9WillmValV WVVI ... ... 22 8.71 7.35 3 7.60 -7.9WillVV pfA WVVIP .22e 4.8 ... 6.00 4.17 1 4.57 -12.2Willdan WLDN ... ... 24 35.11 19.25 89 30.11 +25.8WillisLFn WLFC ... ... 13 36.70 22.51 5 35.30 +41.4WillisTwW WLTW 2.40 1.7 40 165.00 134.50 983 140.36 -6.9Windstm rs WIN ... ... ... 13.65 3.03 315 4.13 -55.4Wingstop n WING .32f .5 86 75.58 32.00 1142 65.05 +66.9Winmark WINA .60 .4 25 187.10 121.55 2 153.80 +18.9WinsFin WINS ... ... ... 390.88 32.31 1 38.50 -78.6Wintrust WTFC .76 1.0 15 99.96 72.17 671 75.65 -8.2Wintrust wt WTFCW ... ... ... 63.47 57.62 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 28.55 25.63 3 26.06 -6.8WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 2 18.55 +5.3WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 4 33.99 -4.9WT USQDv DGRW .59e 1.5 ...q 44.96 38.98 242 40.60 -2.0tWTChixSte CXSE 1.54e 2.6 ...q 96.79 61.50 32 60.26 -30.1WTEMCpBd EMCB 3.18 4.7 ...q 73.96 67.88 1 67.96 -7.0WisdomTr WETF .12 1.6 20 13.41 6.60 1187 7.47 -40.5tWTEMQDv DGRE .67e 3.2 ...q 28.95 21.40 61 21.16 -22.3WT NegAB AGND .78 1.8 ...q 45.12 43.10 6 43.96 +1.4tWT IntHdg AGZD .84 1.8 ...q 49.15 47.55 7 47.61 -1.6WT NegHY HYND .90e 4.3 ...q 22.48 20.40 170 21.14 +3.1WT IntHY HYZD 1.02 4.3 ...q 26.52 23.49 202 23.67 -2.0WTGermH DXGE 1.39e 2.6 ...q 33.99 27.36 17 27.91 -13.3WT JpSCEq DXJS 1.10e .6 ...q 47.87 39.06 22 39.42 -14.5tWTEMCnG EMCG .59e 3.1 ...q 28.89 19.40 9 19.02 -29.4Wix.com WIX ... ... ... 121.45 50.90 687 90.52 +57.3Woodward WWD .57 .8 27 89.30 68.56 173 72.81 -4.9Workday WDAY ... ... ...dd 157.12 95.35 2603 122.75 +20.7Workhrs rs WKHS ... ... ...dd 3.45 .80 285 .84 -67.0WldAccept WRLD ... ... 14 125.14 71.02 20 97.36 +20.6WrightMed WMGI ... ... ...dd 29.50 19.01 854 27.22 +22.6WrightM rt WMGIZ ... ... ... 1.74 .61 0 1.48 -2.2tWynn WYNN 3.00 3.2 26 203.63 97.24 3143 94.18 -44.1X-Y-Z: xG Tech rs XGTI ... ... ... 1.85 .37 244 .46 -71.9XOMA rs XOMA ... ... 11 37.25 12.05 194 12.87 -63.8XTL Bio rs XTLB ... ... ... 3.94 1.55 6 2.21 -3.4XBiotech n XBIT ... ... ... 5.80 2.13 14 3.78 -4.1XcelBrnds XELB ... ... 9 3.50 1.80 1 2.15 -34.8XcelEngy XEL 1.52 3.1 21 52.22 41.51 4911 49.41 +2.7Xencor XNCR ... ... ...dd 48.38 18.97 207 33.18 +51.4XeneticB n XBIO ... ... ... 8.95 1.37 15 2.41 +25.3XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 113 10.55 +273.5XeriaPh n XERS ... ... ... 27.98 15.75 98 21.07 +4.2Xilinx XLNX 1.44 1.8 40 83.99 62.27 3930 78.35 +16.2Xperi XPER .80 6.4 ...dd 28.33 12.08 323 12.52 -48.7XpressSp rs XSPA ... ... 1 1.80 .11 2652 .17 -87.7Xunlei Ltd XNET ... ... ... 27.00 5.29 266 5.69 -63.0YRC Wwde YRCW ... ... ...dd 17.61 7.53 347 7.76 -46.0YY Inc YY ... ... 4 142.97 56.65 778 58.11 -48.6Yandex YNDX ... ... 68 44.49 24.90 6370 27.22 -16.9YangRvPt n YERR ... ... ... 16.65 2.61 125 11.67 +32.3Yatra n YTRA ... ... ...dd 9.34 4.05 242 4.33 -42.1Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 17 1.33 -24.9YintechIn n YIN .36e 6.0 ...dd 13.33 3.97 109 5.96 -37.7YmAbsTh n YMAB ... ... ... 31.00 18.00 202 22.52 -6.2tYogaWks n YOGA ... ... ... 3.61 .99 24 .97 -65.7YorkWater YORW .67 2.1 31 39.00 27.45 12 32.03 -5.5Youngevt n YGYI ... ... ... 16.25 3.17 277 6.30 +52.5YulongE rs YECO ... ... ... 17.87 1.14 1246 6.16 +128.1tZK Intl n ZKIN ... ... ... 16.00 2.31 20 2.33 -76.2Zafgen ZFGN ... ... ...dd 12.36 3.37 105 9.41 +103.7Zagg ZAGG ... ... 12 23.70 10.90 275 11.83 -35.9ZaiLab n ZLAB ... ... ... 30.16 14.29 120 16.07 -24.3tZealndPh n ZEAL ... ... ... 18.91 12.00 13 11.51 -15.4ZebraT ZBRA ... ... 100 179.47 101.49 459 155.48 +49.8tZillowA s ZG ... ... 89 65.42 37.29 980 37.19 -8.7tZillowC n Z ... ... ...cc 65.70 37.35 2849 37.06 -9.4ZionO&G ZN ... ... ...dd 5.80 .85 180 1.12 -48.1ZionsBcp ZION .90e 1.9 13 59.19 43.50 4495 47.04 -7.5ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3tZiopharm ZIOP ... ... ...dd 5.25 1.96 1316 1.97 -52.4sZix Corp ZIXI ... ... 42 6.98 3.82 1114 6.31 +44.1Zogenix rs ZGNX ... ... ...dd 62.75 32.40 334 39.39 -1.6tZosanoP rs ZSAN ... ... ... 25.70 3.47 86 3.49 -66.4Zscaler n ZS ... ... ... 48.24 24.76 1279 34.17 +3.5Zumiez ZUMZ ... ... 17 32.70 16.90 456 23.61 +13.4tZynerba n ZYNE ... ... ...dd 15.14 5.59 735 5.24 -58.1Zynga ZNGA ... ... 60 4.57 3.20 28317 3.62 -9.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.07 AB Government Money ... 2.08 AB Government Money ... 2.08 AIM MMCshRes 34 1.66 AIMMMInv 34 1.81 AIM Premier Portfoli 24 2.23 AIM Premier Tax Exem 8 1.47 AIM Premier U.S. Gov 35 2.08 AIM Short Term Invts 30 2.09 AIM Short Term Invts 9 1.40 AIM Short Term Invts 12 2.14 AIM Short Term Invts 13 2.26 AIM Short Term Invts 30 2.08 AlBernExRK p ... 2.03 AllBrnExRsv I ... 2.06 AlliBernExRsvA ... 1.90 AlliBernExRsAd ... 1.90 AlliBernExRsvB ... 1.86 AlliBernExRsC ... 1.89 ABGovMMSel 26 2.11 AmC CapPr 46 1.71 AmC Prime 33 1.79 AmCentUSGv 37 1.71 AmCPrime t 33 1.54 American Century Pri 33 1.04 BBH MM Inst 40 1.91 BBH MMkt 40 1.64 BLFMuniDlr 29 1.21 BMOGov I p 15 2.00 BMO Gov Y 15 1.75 BMO Institutional Pr 30 2.19 BMO Institutional Pr 30 1.94 BMOPrimeI p 33 2.18 BMO Prime Y 33 1.93 BNY Mellon Governmen 18 1.66 BNYMellon M 18 1.91 BNY Mellon National 10 1.11 BR TFdCsMg 26 1.56 BL FedTrDlr 42 1.79 BLFTrCsMg 45 1.55 BLFT Adm 26 1.96 BlackRock Cash Fds, 25 2.11 BLFFedFDlr 28 1.81 BLFedFdPCS p 28 1.55 BLFFedFnd 28 2.06 BRInst 33 2.18 BLFCASel p 6 .29 BLFedFdSel p 28 1.23 BLMunFdSel 29 .67 BLFTempFdSel 41 1.15 BlackRock Liquidity 28 2.02 BlackRock Liquidity 42 1.64 BlackRock Liquidity 28 1.66 BlackRock Liquidity 45 1.65 BlackRock Liquidity 6 .52 BlackRock Liquidity 26 1.66 BlackRock Liquidity 42 1.54 BlackRock Liquidity 28 1.56 BlackRock Liquidity 45 1.22 BlackRock Liquidity 26 2.02 BlackRock Liquidity 26 1.24 BLF FedTr 42 2.04 BLF TrsTr 45 2.04 BLFTrsTrDlr 45 1.79 BLFT FundDlr 26 1.81 BLFMunCsh 13 1.20 BRInvest 33 1.83 BlackRock Money Mark 33 1.09 BLNYMfPCS p 6 .89 BRSvc 33 1.91 BLFTempFdPCS 41 1.77 BRLiqTrsTAd 45 1.94 BLFM MuniCsh 13 1.45 BLF TempFd 41 2.27 BLFTmpDlr 41 2.02 BLFTmCsDlr 33 2.00 BLFedTrAd 42 1.94 BlkrkLqTmpAd 41 2.17 BRLiqTmpCR 41 1.87 BLMuAdm 29 1.37 BLF TmpCsh 33 2.26 BLFT TrFund 26 2.06 BLFedAdm 28 1.96 BLMuCshMg 20 .90 BLFTmCshMg 41 1.78 CNIGovtA p 25 1.42 California Tax-Free 29 1.12 CapResFd p 35 1.47 Cash Account Tr, Gov 27 1.87 Cash Account Tr, Gov 27 2.07 Cash Account Trust 27 1.22 Cash Account Trust: 42 .60 Cash Acct Tr: Govt & 27 2.00 Cash Acct Tr: Tax Ex 42 1.02 Cash Acct Tr: Tax Ex 42 1.38 Cash Acct Tr: Tax Ex 42 1.42 CashMgtInst 28 1.93 CashResInst 28 1.98 CavanalCshAd 12 1.59 Cavanal Hill Governm 12 1.91 Cavanal Hill Governm 12 1.96 Cavanal Hill Governm 12 1.88 Cavanal Hill U.S. Tr 10 1.92 Cavanal Hill U.S. Tr 10 2.00 Cavanal Hill U.S. Tr 10 1.80 CavanalTrAdm 10 1.50 CitiznSelTreA 54 2.06 CitiznSelTreB 54 1.86 CityNaRoGv p 25 1.27 CityNRochGv 25 1.72 Columbia Government 39 1.71 Columbia Government 39 1.70 Columbia Government 39 1.71 Columbia Government 39 1.90 Columbia Government 39 1.71 ColumbiaA 39 1.71 Columbia Z 39 1.71 DWSMSerMgd 28 2.10 DWSMSerInst 28 2.10 DWS MMkt 31 1.82 DWS Variable NAV Mon 24 2.17 DavisGvtA 47 1.60 Deutsche Money Marke 31 1.56 Deutsche Money Marke 31 .82 Deutsche Money Marke 31 1.82 DryBasic 38 1.92 DryInsPfGHm 20 2.07 DryInsPfGvP 20 1.82 DryTrsAgcyC 13 1.77 DryResInst 20 2.12 Dreyfus Cash Mgmt Ad 36 2.19 Dreyfus Cash Mgmt In 36 2.28 Dreyfus Cash Mgmt In 36 2.03 Dreyfus Government S 32 1.61 Dreyfus Government S 32 1.76 Dreyfus Government S 32 1.91 Dreyfus Government S 32 2.00 Dreyfus Govt Cash Mg 18 2.05 Dreyfus Govt Cash Mg 18 1.79 Dreyfus Govt Cash Mg 18 1.94 Dreyfus Govt Cash Mg 18 1.64 Dreyfus Institutiona 54 2.12 Dreyfus Institutiona 31 2.23 Dreyfus Institutiona 40 1.72 Dreyfus Institutiona 40 1.97 Dreyfus Institutiona 13 2.07 Dreyfus Instl Prefer 31 2.17 Dreyfus Liquid Asset 31 1.90 Dreyfus Liquid Asset 31 1.52 Dreyfus Municipal Ca 15 1.25 Dreyfus Municipal Ca 15 1.01 Dreyfus New York Mun 23 1.31 Dreyfus New York Mun 23 1.07 Dreyfus Prime Money 45 2.18 Dreyfus Tax Exempt C 8 1.45 Dreyfus Tax Exempt C 8 1.20 Dreyfus Treasury Cas 22 2.07 Dreyfus Treasury Cas 22 1.83 Dreyfus Treasury Cas 22 1.98 Dreyfus Treasury Cas 22 1.68 Dreyfus Treasury Sec 35 2.02 Dreyfus Treasury Sec 35 1.77 Dreyfus Treasury Sec 35 1.92 Dreyfus Treasury Sec 35 1.62 Dreyfus Treasury and 13 2.14 DryfLA 31 1.57 DryInTrAgcHm 13 2.01 DryTrPmCsh I 40 2.01 DryfGenTrPrA 47 1.19 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 19 2.20 FIMMDomII 19 2.05 FIMMDomIII 19 1.95 FIMMGov I 37 2.06 FIMMGovII 37 1.91 FIMMGovIII 37 1.81 FIMM Government Port 37 2.10FIMMMMkt I 21 2.23 FIMMMMktII 21 2.08 FIMMMMktIII 21 1.98 FIMMTrOnlyII p 38 1.90 FIMMTrOnly3 38 1.80 FIMMTrOnly I 38 2.05 FIMM Treasury Only P 38 2.09 FIMM Treasury Portfo 31 2.11 FIMMTry I 31 2.07 FIMMTryII 31 1.92 FIMMTryIII 31 1.82 FedCAMuniII 29 .93 FedCAMunCS p 29 .58 FedCAMunCap 29 1.23 FedGovOblCp 32 1.92 FedGovOb IS 32 2.03 FedGovOblSv 32 1.80 FedMMEagle 34 2.07 FedNYMun WS 40 1.35 FedPAMu WS 19 1.20 FedPrCshObCp 36 2.13 FedPrVlObSv 1 2.04 FedPrVlOblCp 1 2.19 FedPrVluObl 1 2.29 FedPrCshOblIS 36 2.23 FdPrCshObSv 36 1.98 FedPriOb IS 34 2.29 FedPrObSvc 34 2.09 FedTrstUSTr 26 2.04 FedTrsOb IS 27 2.06 FedTreasObSv 27 1.81 FedTrsOblCp 27 1.96 FedUSTCshSv 40 1.78 FedUSTrsIns 40 2.03 FedVaMuCsCS p 29 .63 Federated Government 32 1.19 Federated Government 45 1.69 Federated Government 34 1.35 Federated Government 34 .94 Federated Government 34 .95 Federated Government 34 1.35 Federated Government 32 1.38 Federated Government 32 1.22 Federated Government 32 2.07 Federated Institutio 6 1.41 Federated Institutio 34 1.94 Federated Institutio 34 2.02 Federated Institutio 34 2.17 Federated Institutio 34 2.24 Federated Institutio 34 2.27 Federated Municipal 41 .95 Federated Municipal 41 1.19 Federated Municipal 41 .71 Federated Municipal 41 .83 Federated Prime Cash 36 1.30 Federated Prime Cash 36 1.41 Federated Prime Cash 36 1.54 Federated Prime Cash 36 1.73 Federated Prime Cash 36 1.93 Federated Treasury O 27 1.76 Federated Trust for 26 1.34 Federated Trust for 26 1.22 FedMstr 1 1.64 FidTrAdvC t 31 .81 Fidelity California 19 1.38 Fidelity California 19 1.13 Fidelity Domestic Po 19 2.15 Fidelity Flex Govern 27 2.23 Fidelity Government 37 1.29 Fidelity Government 37 1.54 Fidelity Government 37 1.92 Fidelity Government 37 1.99 Fidelity Government 37 1.56 FidGovPortS 37 2.01 Fidelity Insti Money 21 2.27 Fidelity Insti Money 19 2.24 Fidelity Insti Money 19 1.72 Fidelity Insti Money 31 1.57 Fidelity Insti Money 38 1.55 Fidelity Investments 20 2.25 Fidelity Investments 20 2.16 Fidelity Investments 20 1.96 Fidelity Investments 20 2.06 Fidelity Investments 20 2.21 FidCashRes 37 1.87 FidSpGov 37 1.82 FidSpMM 21 1.99 FidSpUSTr 37 1.82 FidMMPortS 21 2.18 Fidelity Massachuset 28 1.41 Fidelity Massachuset 28 1.16 Fidelity Money Marke 21 2.11 Fidelity New Jersey 52 1.39 Fidelity New Jersey 52 1.14 Fidelity New York AM 41 1.44 Fidelity New York AM 41 1.19 Fidelity SAI Municip 36 1.56 Fidelity Series Gove 39 2.23 Fidelity Tax-Exempt 42 1.36 Fidelity Treasury Mo 31 1.83 Fidelity Treasury On 38 2.00 FidTrPortsS 31 2.02 FidTrsyCR 31 1.30 FidTryDly M 31 1.55 FstAmTrObD 17 1.65 FstAmGvObA p 27 1.48 FstAmPrObY 16 1.95 FstAmTrObA p 17 1.50 FstAmTrObY 17 1.80 First American Gover 27 2.09 First American Insti 16 2.28 First American Treas 17 2.11 First American U.S. 41 2.02 First American U.S. 41 1.62 First American U.S. 41 1.47 First American U.S. 41 1.77 FtInvCs 47 1.58 First Investors Gove 47 1.60 FsAmGvObII 27 1.93 FstAmTrObII 17 1.95 FsAmISTrII 41 1.92 FstAmPrObZ 16 2.28 FstAmPrObl 16 2.00 FsAmPrObII 16 2.10 FstAmTrObZ 17 2.07 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 54 2.09 Gabelli U.S. Treasur 54 2.09 GabelliUST 54 2.09 GartmrMMPr 32 1.74 GnCAMuB 6 .67 GnTrsAgcy A 19 1.53 GnTrsAgcy R 19 1.73 GnGvSec 29 1.40 GeneralB p 37 1.36 General Government S 29 1.67 GnGovB p 29 1.20 General Money Market 37 1.80 General Municipal Mo 10 1.04 General Treasury Sec 47 1.44 General Treasury Sec 47 1.62 General Treasury and 19 1.29 GnMMkt 37 1.59 Goldman Sachs Fds, F 37 1.95 Goldman Sachs Fds, F 37 2.02 Goldman Sachs Financ 41 2.20 Goldman Sachs Financ 41 1.80 Goldman Sachs Financ 41 2.05 Goldman Sachs Financ 28 1.96 Goldman Sachs Financ 28 1.56 Goldman Sachs Financ 28 1.81 Goldman Sachs Financ 21 1.95 Goldman Sachs Financ 21 1.55 Goldman Sachs Financ 21 1.80 Goldman Sachs Financ 41 2.20 Goldman Sachs Financ 41 1.80 Goldman Sachs Financ 41 2.05Goldman Sachs Financ 38 1.79 Goldman Sachs Financ 38 1.54 Goldman Sachs Financ 38 1.94 Goldman Sachs Financ 37 1.55 Goldman Sachs Financ 37 1.80 Goldman Sachs Financ 28 2.03 Goldman Sachs Financ 38 2.01 Goldman Sachs Financ 21 2.02 Goldman Sachs Financ 41 2.27 Goldman Sachs Financ 41 2.27 Goldman Sachs Financ 41 2.15 Goldman Sachs Financ 41 2.15 Goldman Sachs Financ 21 1.90 Goldman Sachs Financ 38 1.89 Goldman Sachs Financ 28 1.91 Goldman Sachs Financ 37 1.90 Goldman Sachs Financ 38 1.39 Goldman Sachs Financ 38 1.24 Goldman Sachs Financ 38 1.69 Goldman Sachs Financ 37 1.39 Goldman Sachs Financ 37 1.25 Goldman Sachs Financ 37 1.70 Goldman Sachs Financ 21 1.40 Goldman Sachs Financ 21 1.25 Goldman Sachs Financ 21 1.70 Goldman Sachs Financ 41 1.95 Goldman Sachs Financ 28 1.41 Goldman Sachs Financ 28 1.26 Goldman Sachs Financ 28 1.71 Goldman Sachs Financ 41 1.65 Goldman Sachs Financ 41 1.50 Goldman Sachs Financ 41 1.95 Goldman Sachs Financ 41 1.50 Goldman Sachs Financ 41 1.65 Goldman Sachs Financ 28 1.06 Goldman Sachs Financ 28 1.81 Goldman Sachs Financ 28 2.06 Goldman Sachs Financ 32 1.52 Goldman Sachs Financ 32 2.00 Goldman Sachs Financ 32 1.67 Goldman Sachs Financ 32 1.92 Goldman Sachs Financ 32 1.22 Goldman Sachs Financ 32 1.87 Goldman Sachs Financ 32 1.77 Goldman Sachs Financ 32 2.02 Goldman Sachs Invest 36 1.71 Goldman Sachs Invest 36 1.56 Goldman Sachs Invest 36 1.42 Goldman Sachs Invest 21 .44 Goldman Sachs Invest 21 1.19 Goldman Sachs Invest 36 1.97 Goldman Sachs Invest 36 2.22 Goldman Sachs Invest 36 1.21 Goldman Sachs Invest 36 1.97 GovTxMgSvc 45 1.75 GovObTR 32 1.55 GovTxMgIS 45 2.00 Government Fund Clas 39 1.92 Government Obligatio 27 2.11 Government Obligatio 27 2.08 GovResFd P 34 1.20 HSBC U.S. Government 20 1.97 HSBC U.S. Government 20 2.08 HSBC U.S. Government 20 2.02 HSBC U.S. Government 20 2.04 HSBC U.S. Treasury M 37 1.97 HSBC U.S. Treasury M 37 1.72 HSBC U.S. Treasury M 37 2.08 HSBC U.S. Treasury M 37 2.04 HSBC U.S. Treasury M 37 2.06 HSBCUSGov A 20 1.57 HSBCUSGov D 20 1.72 Harbor Money Market 42 1.58 Harbor 42 1.83 HeritAdm 17 2.08 HeritInst 17 2.21 HewittMM p 25 1.58 ING MM A 13 1.81 ING MM I 13 1.81 Invesco Government M 34 1.90 InvescoA5 34 1.66 InvescoC5 p 34 .91 Invesco Tax Exempt C 10 .66 Invesco Tax-Exempt C 10 .66 Investor Cash Tr, Tr 28 1.97 Investor Tax-Exempt 21 1.34 Investor Tax-Exempt 21 .94 Investor Tax-Exempt 21 1.19 Investor Tax-Exempt 21 1.41 Investor Tax-Exempt 21 1.29 Investor Tax-Exempt 21 .79 Investor Tax-Exempt 21 .64 Investor Tax-Exempt 21 1.09 InvCshTrTrs 28 2.11 Investors Cash Tr, T 28 1.58 Investors Cash Trust 28 2.08 Ivy Cash Management 30 .78 Ivy Cash Management 30 .89 Ivy Cash Management 30 1.69 Ivy Government Money 13 1.71 Ivy Government Money 13 1.81 IvyMonyyC t 13 .96 IvyMnyA 13 1.64 IvyMM B 13 .61 JPMGvMMAg 35 1.96 JPMLqAsR 32 1.74 JPMGvPrem 35 1.77 JPMGvCap 35 2.04 JPMTrPlInv 16 1.73 JPMTrPlRs 16 1.54 JPMorg100 Agcy 47 1.94 JPM100 SecP 47 1.75 JPM100 TrInst 47 1.99 JPMorgan100 47 1.61 JPMLqAstP 32 1.99 JPMorganFed 43 1.61 JPMorFedAgcy 43 1.94 JPMorgFedPr 43 1.75 JPMLqAstAg 32 2.18 JPMLqAstC p 32 1.47 JPMLqAstMrg 32 1.85 JPMLqAstInst 32 2.23 JPMMunInst 6 1.43 JPMMuMorg 6 1.05 JPMNYMuR p 6 .91 JPMorgPrm 22 1.92 JPMorgPrAgcy 22 2.18 JPMorgPrmPr 22 1.99 JPMTreasC t 16 1.27 JPMTrsPlusP 16 1.79 JPMTrsPlsMrg 16 1.65 JPMTrsPlsInst 16 2.03 JPMTrsPlsAg 16 1.98 JPMTrsSecR p 47 1.50 JPMUSGvInst 35 2.01 JPMUSGvtR p 35 1.52 JPMUSGvtMrg 35 1.63 JPMLqAsInv 32 1.93 JPMorgan 100% US Tre 47 2.02 JPMorgan California 6 1.09 JPMorgan California 6 .49 JPMorgan California 6 .84 JPMFedInst 43 1.99 JPMorgan Institution 7 1.44 JPMorgan Institution 7 1.49 JPMorgan Institution 7 1.47 JPMorgan Institution 7 1.39 JPMorgan Liquid Asse 32 2.26 JPMorgan Municipal M 6 .94 JPMorgan Municipal M 6 1.38 JPMorgan Municipal M 6 .59 JPMorgan New York Mu 6 1.16 JPMorgan New York Mu 6 .56 JPMorgan New York Mu 6 .91 JPMPrInst 22 2.23 JPMPrRsv 22 1.74 JPMorgan Prime Money 22 2.29 JPMorgan Prime Money 22 2.26 JPMorgan Prime Money 22 1.47 JPMorgan U. S. Treas 16 2.08 JPMorgan U.S. Govern 35 1.52 JPMorgan U.S. Govern 35 1.22 JPMorgan U.S. Govern 35 1.17 JPMorgan U.S. Govern 35 1.93 JPMorgan U.S. Treasu 16 2.06JPMorgan US Governme 35 1.71 Liquid Assets Portfo 13 1.39 Liquid Assets Portfo 13 2.06 Liquid Assets Portfo 13 1.71 Liquid Assets Portfo 13 2.18 MainStay A 21 1.71 MainStay B 21 1.47 MainStay Money Marke 21 1.47 MainStay Money Marke 21 1.47 ManagersMM 35 2.06 Maryland Tax-Free Mo 24 1.29 Maryland Tax-Free Mo 24 1.21 Meeder Institutional 30 2.20 MeederRetl 26 1.91 ML CMAMn 19 1.61 ML CMATr 15 1.53 MilestnTOInst 26 1.98 MilestnTOInv 26 1.73 MHLIRSel 23 2.21 MMktGS2 36 2.08 MMktGS4 36 1.83 MMktProFdInv 28 1.22 MMktProFdSvc 28 .27 Mutual America Insti 23 1.81 Nationwide Governmen 32 1.48 NatnwdMMInst 32 1.79 New York Tax-Free Mo 18 1.28 NorthInstGovSel 41 2.01 Northern 39 2.03 NorthernGvSl 42 1.85 NorthInstGovt 41 1.96 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 47

NorthInstPrObSv 42 2.25 NthnInstPrObSh 42 2.25 Northern Institution 13 1.43 Northern Institution 41 1.96 Northern Institution 41 2.01 Northern Institution 41 2.01 NorthInstTreas 45 2.06 NorthernUSGv 42 1.86 OppCshResN t 35 1.61 OppenhCshB p 39 1.21 OppenhCshC p 35 1.61 OppCshRes 35 1.60 Oppenheimer Governme 34 1.61 Oppenheimer Institut 33 2.13 Oppenheimer Institut 33 2.07 Oppenheimer Institut 33 2.05 OppMMFd A 34 1.61 PIMCO Government Mon 4 1.95 PIMCO Government Mon 4 1.95 PIMCO Government Mon 4 2.00 PIMCO Government Mon 4 2.10 PIMCO Government Mon 4 2.10 PIMCO Government Mon 4 2.10 PNC Government Money 30 1.97 PNC Gov A 30 1.81 PNC Gov I 30 2.01 PNC TrA p 35 1.76 PNC Tr I 35 1.97 PNC Treasury Plus Mo 28 1.94 PNC Treasury Plus Mo 28 1.84 PW PACE P 24 1.60 PhoenixMM A 24 .01 Pioneer U.S. Governm ... 1.62 Pioneer U.S. Governm ... 1.08 PionrCs ... 1.47 PremGvtMP 35 2.08 PremierPort 24 2.23 Premier Portfolio Pe 24 1.70 Premier Portfolio Pr 24 1.93 Premier Portfolio Re 24 2.07 Premier Portfolio Re 24 1.34 PrimeObTR 34 1.79 PruMMartD 36 1.55 PruMMrtZ 36 1.77 Prudential Governmen 36 1.55 Prudential Governmen 36 1.46 Prudential Governmen 36 1.54 PruInstMM A 33 2.29 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnm MMA 24 1.90 Putnam Money Market 24 .01 Putnam Money Market 24 .01 Putnam Money Market 24 .01 PutnmMMC t 24 .01 RBCGvRBCI1 25 1.98 Retail Prime Obligat 17 2.27 Retail Prime Obligat 17 2.11 Retail Prime Obligat 17 2.21 Retail Prime Obligat 17 1.96 Retail Prime Obligat 17 2.01 Retail Prime Obligat 17 1.66 Rydex U.S. Governmen 35 1.20 SEI DITGovA 39 1.92 SEI DITGvIIA 44 2.01 SEI DITTrsA 18 1.98 SEI DITTrIIA 26 1.98 STI CshRes 39 1.88 STIC Prime Portfolio 12 1.98 STIC Prime Portfolio 12 1.27 STIC Prime Portfolio 12 1.59 STIC Prime Portfolio 12 2.06 STIT Liquid Assets 13 1.96 STIT STIC Prime Por 12 1.84 STIT Government & Ag 30 2.05 STIT Government & Ag 30 1.78 STIT Liquid Assets P 13 2.23 STIT STIC Prime Port 12 2.10 STIT Tax-Free Cash R 9 1.15 STIT Tax-Free Cash R 9 1.36 STIT Treasury Obliga 43 2.04 STIT Treasury Obliga 43 2.00 STIT Treasury Obliga 43 1.79 STIT Treasury Portfo 30 1.79 STIT Treasury Portfo 30 2.06 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 19 1.69 Schwab Government Mo 14 1.87 SchwbInv 33 2.03 SchwbRetAdv 37 2.03 Schwab Retirement Go 27 2.00 Schwab Treasury Obli 10 1.86 Schwab U.S. Treasury 11 1.80 SchbValAdv 33 2.05 SchwValAdUlt 33 2.19 SchbMM 1 1.29 Schb UST 11 1.60 SentinelGov A 10 1.61 StFrmMMLgA 8 1.85 State Farm Money Mar 8 1.68 State Farm Money Mar 8 1.68 State Farm Money Mar 8 1.68 State Farm Money Mar 8 1.75 State Farm Money Mar 8 1.77 State Farm Money Mar 8 1.75 State Farm Money Mar 8 1.75 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 25 .01 T. Rowe Price Govern 34 1.95 T. Rowe Price Instit 44 2.09 T. Rowe Price Tax-Ex 44 1.36 TDAM California Muni 5 .47 TDAM Insti U.S. Gov 4 1.59 TDAM Insti U.S. Gove 4 1.84 TDAM Institutional T 6 .92 TDAM Institutional T 6 1.57 TDAM Institutional U 4 1.19 TDAMMMInv 5 1.40 TDAMMMkPr 5 1.39 TDAM Money Market Po 5 1.50 TDAM Money Market Po 5 1.30 TDAM Municipal Portf 5 .68 TDAM New York Munici 5 .48 TDAM U.S. Government 4 1.41 TDAMUSGv 4 1.51 TIAA-CREF Inst 43 .02 TIAA-CREF Money Mark 43 .02 TIAA-CREF Money Mark 43 .02 TIAACREF Ret 43 .02 TIAA-CREF Ret 43 .02 TRowSumCR 48 1.90 TRowPRF 34 1.86 TRowUST 41 1.82 Thriv MM Inst 33 1.83 Thriv MMk A 33 1.74 TreasObTR 27 1.56 Treasury Obligations 17 2.10 Treasury Portfolio P 45 2.01 U.S. Government Mone 37 .96 U.S. Government Mone 37 1.46 U.S. Government Mone 37 2.16 U.S. Treasury Money 41 1.92 UBS Prime Investor F 19 1.87 UBS Prime Preferred 19 2.18 UBS Prime Reserves F 19 2.14 UBS RMA Government M 30 1.71 UBS Select Governmen 30 2.06 UBS Select Governmen 30 1.75 UBS Select Governmen 30 2.02 UBS Select Governmen 30 2.00 UBS Select Prime Inv 23 1.92 UBS Select Prime Pre 23 2.25 UBS Select Treasury 18 2.02 UBS Select Treasury 18 2.04 UBS Select Treasury 18 1.77 UBS Select Treasury 18 2.08 UBS Tax-Free Institu 13 1.43 UBS Tax-Free Investo 13 1.16 UBS Tax-Free Preferr 13 1.47 US Government Money 25 1.16 US Government Money 25 1.88 USAA Mutl 39 1.87 USAA Treas 40 1.84 VALIC MMktI 29 .01 VALIC MMkII 24 .01 VangAdmTry 54 2.10 VangFdl 48 2.08 VangPr 35 2.21 VangPrInst 35 2.27 Voya Government Mone 13 1.81 Voya Government Mone 13 1.79 Voya Government Mone 13 .81 Voya Government Mone 13 1.93 Voya Liquid Assets P 12 1.66 Voya Liquid Assets P 12 1.91 Voya Liquid Assets P 12 1.51 Voya Money Market Po 12 1.86 WA Select Tax Free R 32 1.38 WF 100% Treasury Mon 38 2.01 WF Government Money 33 2.07 Wells Fargo 100% Tre 38 1.91 WellsFargo A 17 1.82 WFCashInvAd 16 2.09 WFCashInst 16 2.22 Wells Fargo Cash Inv 16 2.29 Wells Fargo Fd, Trea 26 1.89 WFGovAdm 33 1.87 WFGvtMMA 33 1.61 Wells Fargo Heritage 17 2.28 Wells Fargo Heritage 17 1.98 WellsFargoI 100 38 1.71 WellsFargoInsCsh 16 1.92 WellsFargoInsGv 33 1.71 Wells Fargo Money Ma 17 2.22 Wells Fargo Money Ma 17 1.92 Wells Fargo Municipa 5 1.43 WellsF100TrA 38 1.61 WellsFargo TrsyS 26 1.79 WellsFargoTrsyA 26 1.64 WellsFargo TrsyI 26 2.04 WFGvMMInst 33 2.01 Western Asset Govern 30 1.50 Western Asset Govern 29 1.20 WA GvtRsvA 29 1.60 WAInstGvInst 30 2.05 Western Asset Inst. 24 1.94 Western Asset Inst. 24 1.99 Western Asset Insti 40 1.97 Western Asset Insti 44 1.85 Western Asset Instit 24 1.79 Western Asset Instit 30 2.00 Western Asset Instit 30 2.00 Western Asset NY Tax 20 1.02 Western Asset Prime 33 1.86 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 32 .99 Western Asset US Tre 40 1.21 WstnUSTrN 40 1.61 WstnInstLqRsI 44 1.90 WstnPrmLiq 44 1.65 WstnInstUSTR 40 2.02 WstnPrmUSTR 40 1.76 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 33 1.93Tax ExemptAIMTx 10 .56 AmC CATF 10 1.14 AmC TF 12 1.19 BMO TaxF I p 17 1.46 BMO TaxF Y 17 1.22 BNYMelNMuM 10 1.36 BLMunFdPCS p 29 .98 BRLM Muni 29 1.46 BRF NYMuni 7 1.41 BRFCAMuni 7 1.12 CashActTxEMgd 42 1.24 FIMMTxExII 35 1.34 FIMMTxEx3 35 1.24 FIMMTxExI 35 1.49 FedCAMuniSv 29 1.08 FedCAMu WS 29 1.33 FedGAMuCsh 18 1.13 FedMAMuCS p 41 .67 FedMAMuniSv 41 1.08 FedMuObl A 41 1.52 FedMuOblCap 41 1.42 FedMunOblSv 41 1.27 FedNYMuCSv 40 1.13 FedNYMuCS p 40 .65 FedNYMuCsII 40 .90 FedPAMuniCS 19 .61 FedPAMuCsSv 19 1.00 FedTaxFObWS 40 1.47 FedTxFrObSv 40 1.22 FedMuniSvc 29 1.01 FedTxF c 6 1.46 FidCA 21 1.16 FidCT 35 1.18 FidMA 30 1.15 FidMI 37 1.11 FidMuMM 55 1.31 FidNJ 58 1.16 FidNY 47 1.20 FidOH 43 1.16 FidPA 17 1.15 FidSpCA 19 1.28 FidSpMA 28 1.31 FidSpNJ 52 1.30 FidSpNY 41 1.34 FidTEDly M 42 .99 FidAZ 19 1.16 Fid TECR 42 .74 FidTxEx MM 42 1.24 FidTaxExPortS 35 1.44 FinSq TEF 21 1.44 FstAmTFA 12 .87 FstAmTxFY 12 1.17 FsAmTxFObII 12 1.32 FstAmTFObZ 12 1.42 GenNJMun 26 .88 GenNYMuB 17 .92 GnMuB p 10 .60 GnNYMuB p 17 .53 GnCalMu 6 .88 JPMMuMMP 6 1.19 JPMorganCA 6 .95 JPMorganNY 6 1.02 JPMorganTF 14 1.04 JPMorg TFPr 14 1.18 JPMTxFrR p 14 .93 JPMorgTFAgcy 14 1.37 JPMTxFrInst 14 1.42 NYTxFrMMI 24 2.09 NortnInstMuni 13 1.43 NorthernMun 24 1.29 PremierTxEx 8 1.47 SchwAMTTxF 27 1.09 SchwNYMuVA 29 1.32 SchwNYMuSw 29 1.07 SchwTxFValAd 27 1.31 ShwbTE 27 1.23 SchwabTxEx 27 1.33 Schwb CA 19 1.07 ScudTECshInst 42 1.44 TDAMCAMu 5 .57 TDAMMuni 5 .78 TDAMNYMu 5 .58 TRowSumMu 44 1.23 TRowCA c 29 .90 TRowNY c 18 1.06 TRowTE c 44 1.29 USAATxEx 21 1.14 VangNJ 55 1.49 VangCA 23 1.40 VangPA 33 1.45 VangNY 41 1.50 VangTxEx 42 1.52 WFAMuCshM 5 1.53 WFA MuCsMSv 5 1.28 WFNatInstMM 6 1.48 WFNtTFMMSv 6 1.23 WellsFargoNat 6 1.38 WellsF NTFA 6 1.08 WstnFTxR N 32 .84 WstnInstTxFR 32 1.43 WstnNYTxR N 20 .87 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.28 99.29 1.92 1.25 Nov 18 p 99.29 99.30 1.95 1.38 Nov 18 p 99.29 99.30 1.99 1.25 Dec 18 p 99.27 99.28 2.06 1.00 Dec 18 p 99.26 99.27 2.15 1.38 Dec 18 p 99.26 99.27 2.18 1.50 Dec 18 p 99.27 99.28 2.17 1.13 Jan 19 p 99.23 99.24 2.22 2.13 Jan 19 f 100.01 100.02 +0.01 1.85 1.13 Jan 19 p 99.21 99.22 2.28 1.25 Jan 19 p 99.22 99.23 2.28 1.50 Jan 19 p 99.24 99.25 2.27 .75 Feb 19 p 99.16 99.17 2.30 2.75 Feb 19 p 100.03 100.04 2.33 8.88 Feb 19 k 101.27 101.28 -0.01 2.32 1.13 Feb 19 p 99.18 99.19 -0.01 2.28 1.38 Feb 19 p 99.21 99.22 2.32 1.50 Feb 19 p 99.22 99.23 2.32 1.00 Mar 19 p 99.15 99.16 2.30 1.25 Mar 19 p 99.16 99.17 2.39 1.50 Mar 19 p 99.19 99.20 2.37 1.63 Mar 19 p 99.21 99.22 2.39 .13 Apr 19 f 99.06 99.07 1.82 .88 Apr 19 p 99.09 99.10 2.36 1.25 Apr 19 p 99.12 99.13 2.42 1.63 Apr 19 p 99.18 99.19 2.41 .88 May 19 p 99.04 99.05 2.45 3.13 May 19 p 100.10 100.11 2.46 1.13 May 19 p 99.06 99.07 +0.01 2.49 1.25 May 19 p 99.08 99.09 2.48 1.50 May 19 p 99.13 99.14 2.48 1.00 Jun 19 p 98.31 99.00 2.52 1.25 Jun 19 p 99.04 99.05 2.53 1.63 Jun 19 p 99.12 99.13 2.53 .75 Jul 19 p 98.22 98.23 2.55 1.88 Jul 19 f 100.27 100.28 .50 .88 Jul 19 p 98.22 98.23 -0.01 2.57 1.63 Jul 19 p 99.08 99.09 2.57 .75 Aug 19 p 98.17 98.18 2.59 3.63 Aug 19 p 100.24 100.25 2.63 8.13 Aug 19 k 104.08 104.09 2.62 1.00 Aug 19 p 98.20 98.21 2.61 1.25 Aug 19 p 98.26 98.27 -0.01 2.63 1.63 Aug 19 p 99.05 99.06 2.62 .88 Sep 19 p 98.14 98.15 2.63 1.00 Sep 19 p 98.16 98.17 2.63 1.38 Sep 19 p 98.26 98.27 -0.01 2.64 1.75 Sep 19 p 99.05 99.06 2.64 1.00 Oct 19 p 98.13 98.14 2.66 1.25 Oct 19 p 98.18 98.19 2.66 1.50 Oct 19 p 98.26 98.27 2.66 1.00 Nov 19 p 98.08 98.09 2.67 3.38 Nov 19 p 100.21 100.22 -0.01 2.69 1.00 Nov 19 p 98.06 98.07 2.68 1.50 Nov 19 p 98.31 99.00 2.68 1.50 Nov 19 p 98.22 98.23 -0.01 2.68 1.38 Dec 19 p 98.16 98.17 -0.01 2.69 1.13 Dec 19 p 98.05 98.06 2.70 1.63 Dec 19 p 98.23 98.24 -0.01 2.70 1.88 Dec 19 p 99.01 99.02 2.70 1.38 Jan 20 f 100.12 100.13 1.04 1.38 Jan 20 f 98.12 98.13 -0.01 2.71 1.25 Jan 20 p 98.05 98.06 2.73 1.38 Jan 20 p 98.10 98.11 2.73 2.00 Jan 20 p 99.02 99.03 -0.01 2.73 3.63 Feb 20 p 101.03 101.04 2.73 8.50 Feb 20 k 107.08 107.09 -0.01 2.72 1.38 Feb 20 p 98.06 98.07 2.74 1.25 Feb 20 p 98.01 98.02 2.73 2.25 Feb 20 p 99.10 99.11 -0.01 2.74 1.13 Mar 20 p 97.23 97.24 2.75 1.38 Mar 20 p 98.02 98.03 2.75 2.25 Mar 20 p 99.09 99.10 2.75 1.50 Apr 20 p 98.06 98.07 2.75 .13 Apr 20 f 98.14 98.15 1.18 1.13 Apr 20 p 97.18 97.19 2.77 1.38 Apr 20 p 97.30 97.31 2.76 2.38 Apr 20 p 99.13 99.14 2.76 1.50 May 20 p 98.02 98.03 2.77 3.50 May 20 p 101.02 101.03 2.77 8.75 May 20 k 108.31 109.00 -0.01 2.74 1.38 May 20 p 97.25 97.26 -0.01 2.78 1.50 May 20 p 98.00 98.01 2.78 2.50 May 20 p 99.17 99.18 -0.01 2.78 1.50 Jun 20 p 97.31 98.00 2.77 1.63 Jun 20 p 98.03 98.04 2.78 1.88 Jun 20 p 98.15 98.16 -0.01 2.79 2.50 Jun 20 p 99.16 99.17 -0.01 2.78 1.25 Jul 20 f 100.23 100.24 .68 1.50 Jul 20 p 97.26 97.27 -0.01 2.79 1.63 Jul 20 p 97.31 98.00 -0.01 2.79 2.00 Jul 20 p 98.19 98.20 -0.01 2.80 2.63 Jul 20 p 99.22 99.23 2.79 1.50 Aug 20 p 97.23 97.24 -0.01 2.79 2.63 Aug 20 p 99.21 99.22 2.81 8.75 Aug 20 k 110.08 110.09 -0.01 2.82 1.38 Aug 20 p 97.14 97.15 2.80 2.13 Aug 20 p 98.24 98.25 -0.01 2.81 2.63 Aug 20 p 99.21 99.22 -0.01 2.79 1.38 Sep 20 p 97.13 97.14 2.79 1.38 Sep 20 p 97.10 97.11 -0.01 2.80 2.00 Sep 20 p 98.15 98.16 2.81 2.75 Sep 20 p 99.28 99.29 -0.01 2.80 1.63 Oct 20 p 97.23 97.24 -0.01 2.81 1.38 Oct 20 p 97.06 97.07 2.81 1.75 Oct 20 p 97.29 97.30 2.82 2.88 Oct 20 p 100.03 100.04 -0.01 2.80 1.75 Nov 20 p 97.28 97.29 2.81 2.63 Nov 20 p 99.19 99.20 2.82 1.63 Nov 20 p 97.18 97.19 -0.01 2.82 2.00 Nov 20 p 98.10 98.11 -0.01 2.82 1.88 Dec 20 p 98.01 98.02 -0.01 2.81 1.75 Dec 20 p 97.23 97.24 -0.01 2.82 2.38 Dec 20 p 99.01 99.02 2.82 2.00 Jan 21 p 98.07 98.08 2.82 1.13 Jan 21 f 100.08 100.09 -0.01 1.00 1.38 Jan 21 p 96.26 96.27 2.83 2.13 Jan 21 p 98.14 98.15 -0.01 2.83 2.25 Feb 21 p 98.22 98.23 2.83 3.63 Feb 21 p 101.22 101.23 -0.01 2.84 7.88 Feb 21 k 111.02 111.03 -0.02 2.83 1.38 Feb 21 p 96.04 96.05 -0.01 2.83 2.00 Feb 21 p 98.03 98.04 -0.01 2.83 2.38 Mar 21 p 98.30 98.31 -0.01 2.83 1.25 Mar 21 p 96.10 96.11 2.82 2.25 Mar 21 p 98.19 98.20 -0.01 2.83 .13 Apr 21 f 97.22 97.23 1.07 2.38 Apr 21 p 98.28 98.29 -0.01 2.84 1.38 Apr 21 p 96.14 96.15 -0.01 2.84 2.25 Apr 21 p 98.18 98.19 -0.01 2.84 2.63 May 21 p 99.13 99.14 -0.01 2.85 3.13 May 21 p 100.21 100.22 -0.01 2.84 8.13 May 21 k 112.26 112.27 -0.01 2.85 2.00 May 21 p 97.28 97.29 -0.01 2.85 2.63 Jun 21 p 99.13 99.14 -0.01 2.85 1.13 Jun 21 p 95.19 95.20 2.84 2.13 Jun 21 p 98.04 98.05 -0.01 2.85 .63 Jul 21 f 99.12 99.13 -0.01 .84 2.63 Jul 21 p 99.12 99.13 -0.01 2.85 1.13 Jul 21 p 95.13 95.14 -0.01 2.86 2.25 Jul 21 p 98.12 98.13 -0.01 2.86 2.13 Aug 21 p 98.00 98.01 -0.01 2.86 2.75 Aug 21 p 99.21 99.22 -0.02 2.86 8.13 Aug 21 k 114.01 114.02 -0.01 2.85 1.13 Aug 21 p 95.09 95.10 -0.01 2.86 2.00 Aug 21 p 97.20 97.21 -0.01 2.86 2.75 Sep 21 p 99.21 99.22 -0.01 2.86 1.13 Sep 21 p 95.04 95.05 -0.01 2.87 2.13 Sep 21 p 97.29 97.30 -0.01 2.86 2.88 Oct 21 p 100.00 100.01 -0.02 2.73 1.25 Oct 21 p 95.11 95.12 -0.01 2.87 2.00 Oct 21 p 97.15 97.16 -0.01 2.87 2.00 Nov 21 p 97.15 97.16 -0.01 2.86 8.00 Nov 21 k 114.28 114.29 -0.02 2.85 1.75 Nov 21 p 96.22 96.23 -0.01 2.87 1.88 Nov 21 p 97.02 97.03 -0.01 2.87 2.00 Dec 21 p 97.11 97.12 -0.01 2.88 2.13 Dec 21 p 97.23 97.24 -0.01 2.87 .13 Jan 22 f 97.10 97.11 -0.01 .97 1.50 Jan 22 p 95.23 95.24 -0.01 2.88 1.88 Jan 22 p 96.28 96.29 -0.01 2.88 2.00 Feb 22 p 97.07 97.08 -0.01 2.88 1.75 Feb 22 p 96.13 96.14 -0.01 2.88 1.88 Feb 22 p 96.25 96.26 -0.02 2.88 1.75 Mar 22 p 96.10 96.11 -0.01 2.88 1.88 Mar 22 p 96.22 96.23 -0.02 2.88 .13 Apr 22 f 96.29 96.30 -0.02 1.02 1.75 Apr 22 3p 96.07 96.08 -0.01 2.88 1.88 Apr 22 p 96.20 96.21 -0.01 2.88 1.75 May 22 p 96.05 96.06 -0.01 2.89 1.88 May 22 p 96.17 96.18 -0.02 2.89 1.88 May 22 p 96.03 96.04 -0.02 2.89 1.75 Jun 22 p 96.01 96.02 -0.01 2.89 ARCResources 319705 12.55 11.73 11.88 -.59 AdvOil Gas 69511 3.40 3.07 3.13 -.24 AeconGroup 121411 18.95 18.15 18.64 +.47 AgnicoEagle 115512 47.29 44.92 46.63 +.57 AirCdaV VV 133903 24.70 23.52 23.85 -.29 AlamosGoldA 76256 5.77 5.46 5.47 -.24 AlgonquinPwr 61542 13.44 13.26 13.31 -.07 AlimntatnBSV 94565 61.30 60.15 60.51 -.15 AltaGasLtd 311459 21.03 19.75 19.87 -.73 AphriaInc J 1344523 15.95 12.60 12.77 -2.68 ArgexTitanium 127660 .04 .03 .03 ... AthabascaOil 103256 1.38 1.22 1.25 -.12 AuroraCannabi 4631410 9.38 7.55 7.70 -1.48 B2GoldCorpo 214928 3.45 3.30 3.38 -.01 BCE Inc 165551 52.07 51.15 51.31 -.25 BarrickGold 292385 17.01 16.50 16.68 -.16 BauschHealth 117177 30.36 28.10 28.81 -1.10 BaytexEnergy 728916 2.79 2.54 2.60 -.19 BeloSunMngo 206211 .24 .21 .24 +.04 BirchcliffEng 73253 4.51 4.06 4.14 -.30 Bk NS 290443 70.88 69.30 69.52 -.47 BkMontreal 262062 99.66 97.39 97.78 -1.08 BlackberryLtd 187086 12.15 11.35 11.55 -.20 BombardirBSV 986313 3.25 3.06 3.12 +.03 BrookdALV 64962 53.50 52.02 52.37 -.30 CGIGrpASV 81701 77.50 75.54 76.14 -.50 CIBC 98496 114.02 111.96 112.29 +.05 CIFinancial 109689 19.05 18.78 18.93 +.13 CamecoCorp 108292 14.26 13.53 13.68 -.20 CanforCorp 72270 20.06 18.33 18.50 -.54 CannTustHoldi 243293 10.09 8.21 8.33 -1.52 CanopyGrowth 549408 52.00 42.50 43.48 -7.15 CapitalPwr 98019 29.39 27.72 28.32 -.65 CapstoneMngo 71314 .58 .50 .51 -.05 CdnNatRail 170308 109.16 106.53 107.67 +.10 CdnNatRes 418342 37.21 35.37 35.77 -1.14 CenovusEngy 526955 11.18 10.76 10.87 -.25 CentricHtho 100675 .30 .24 .25 -.04 ChoiceREITUn 100990 11.95 11.81 11.87 +.12 CoroMiningo 75000 .06 .06 .06 +.01 CorusEntBo 92800 4.98 4.81 4.85 +.01 CrescentPnt 731766 6.85 6.35 6.45 -.29 CronosGroupI 199697 10.51 8.69 8.99 -1.18 DetourGoldo 82026 10.06 9.38 9.65 +.03 DollaramaInc 87868 39.96 38.88 39.21 -.09 ECNCapitalCo 62511 3.50 3.40 3.40 -.02 EldoradoGld 100021 1.02 .92 .94 -.04 ElementFin 147569 8.22 7.87 7.98 +.16 EmeraInc 115884 40.68 40.25 40.32 +.05 EnCanaCorp 393405 13.59 12.80 12.98 -.49 EnbridgeInc 329402 41.37 39.72 40.05 -.91 EnerplusCorp 86901 12.77 11.78 11.99 -.73 FirstQntumo 349375 12.25 10.84 11.10 -.60 Fortis Inc 158578 43.48 42.96 42.99 -.15 FortuneMino 74161 .10 .10 .10 +.01 FrstMajSvro 69205 7.57 7.27 7.35 -.14 GoldcorpInc 467430 12.16 11.38 11.82 +.24 GreenOrganicD 432493 3.72 3.01 3.12 -.61 GtWstLifeco 191778 30.30 29.62 29.75 -.34 H RRealUn 249678 20.07 19.65 19.73 +.01 HEXOCorp 773021 6.00 5.05 5.32 -.48 HarteGold 80132 .42 .39 .39 -.02 HorizonsMedM 99256 19.53 16.68 17.07 -2.00 Horzn500Bear 84000 4.50 4.17 4.38 +.05 HrznCrdOilBl 158039 10.52 10.18 10.25 -.36 HrznCrdOilBr 192191 4.68 4.53 4.66 +.17 HrznGoldBull 112020 8.03 7.51 7.72 -.07 HrznNatGsBr 98629 10.72 10.30 10.40 +.37 HrznNtGsBul 112317 4.55 4.36 4.51 -.17HrznTSX60ET 72066 31.88 31.14 31.34 -.21 HudBayMnrls 172377 5.04 4.74 4.79 -.16 HuskyEngy 176405 18.88 18.05 18.27 -.42 IGMFinancial 113903 32.76 31.96 32.00 +.08 ISharesS P60 217885 22.49 21.97 22.11 -.15 IShrsCapEngy 65192 10.78 10.30 10.41 -.32 IamgoldCorp 128147 4.84 4.64 4.66 -.15 ImperialOil 97329 42.07 40.80 41.00 -.50 IndAlliance 74941 46.62 44.58 44.83 -1.46 InterPipeline 158228 22.01 21.16 21.29 -.55 IvanhoeAo 114387 2.49 2.27 2.30 -.05 KeltExplo 73952 6.36 5.91 5.99 -.33 KinrossGold 277255 3.59 3.37 3.44 -.03 Kirklandlake 63110 26.61 25.48 25.61 -.79 LargoResourcs 156069 4.31 4.12 4.24 +.19 LundinMng 383403 5.46 5.09 5.11 -.14 MEGEnergy 166778 10.32 10.00 10.07 -.20 MagnaInt l 161119 66.67 62.46 63.27 -.03 ManulifeFin 722831 20.59 19.71 19.86 -.29 MartinreaIntl 83011 11.46 10.87 10.95 -.12 NatBkCan 100254 60.38 58.74 58.93 -.67 NemaskaLithiu 222450 .77 .71 .71 -.03 New Gold 138214 1.12 1.01 1.10 +.06 NutrienLtd 387973 68.53 66.44 66.90 -.76 NuvistaEngy 90005 5.85 5.32 5.38 -.43 OceanaGoldCrp 71126 3.82 3.69 3.75 -.05 OpenTextCorp 63739 44.31 42.49 42.96 -.36 OsiskoMining 67709 2.88 2.72 2.74 -.05 PembinaPipe 213997 43.54 42.38 42.74 -.57 PengrowthEgy 93824 .91 .86 .88 -.02 PowerCorpSV 78747 27.32 26.59 26.71 -.39 PrecisionDrl 168996 3.30 3.09 3.10 -.18 ProphecyDevo 168018 .58 .49 .53 +.05 RogersCommB 88480 67.80 66.44 66.79 +.04 RoyalBank 279295 95.73 93.70 94.02 -.47 RoyalNickelo 475032 .70 .63 .65 -.05 SOPeriorFerti 238200 .04 .03 .04 -.01 STARDIAMONDC 101095 .36 .33 .36 +.04 SevenGenClA 100287 13.94 12.98 13.09 -.74 ShawCommBNV 118386 24.45 24.09 24.22 +.14 SherrittIntl 189691 .65 .61 .62 -.02 SunLifeFin 89256 48.41 47.05 47.35 -.34 SuncorEngy 362635 44.91 43.12 43.49 -.87 SurgeEnergyo 125630 2.06 1.94 1.98 -.06 T D Bank 444073 73.46 72.01 72.32 +.01 TORCOil Gas 83779 5.51 5.06 5.17 -.28 TahoeReso 60545 3.47 3.29 3.30 -.03 TamarackVall 73659 3.77 3.44 3.47 -.23 TeckResLimit 208411 25.57 24.16 24.48 -.32 Telus Corp 99009 45.43 44.59 44.73 -.11 TheStarsGrou 79450 27.90 25.56 26.05 -.90 ThomsonReuter 79101 61.14 59.31 59.66 -.46 TourmalineOil 89912 19.72 18.89 19.14 -.64 TransCdaCorp 354529 50.36 49.04 49.32 -.46 TranscntlASV 62882 21.55 20.78 20.87 +.02 TrevaliMngo 128247 .53 .50 .51 -.01 TricanWell 267864 1.90 1.69 1.74 -.12 TrinidadDrill 163035 1.67 1.63 1.66 +.01 TurquoiseHill 68133 2.22 2.09 2.09 -.11 VermilionEgy 77948 35.97 34.25 34.70 -.94 Wallbridgeo 94862 .23 .22 .22 -.01 WesternForst 64216 1.88 1.78 1.78 -.05 WheatonPrecio 89545 22.15 21.32 21.54 +.05 WhitecapReso 127622 6.51 6.09 6.17 -.31 YamanaGld 212575 3.06 2.92 2.94 -.11 iShrS P500C 165454 30.58 29.39 29.83 -.21 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 2.13 Jun 22 p 97.10 97.11 -0.02 2.89 .13 Jul 22 f 97.10 97.11 -0.02 .85 1.88 Jul 22 p 96.11 96.12 -0.02 2.89 2.00 Jul 22 p 96.26 96.27 -0.01 2.89 1.63 Aug 22 p 95.13 95.14 -0.02 2.90 7.25 Aug 22 k 115.17 115.18 -0.02 2.89 1.63 Aug 22 p 95.12 95.13 -0.02 2.90 1.88 Aug 22 p 96.09 96.10 -0.01 2.90 1.75 Sep 22 p 95.23 95.24 -0.02 2.90 1.88 Sep 22 p 96.06 96.07 -0.02 2.90 1.75 Oct 22 p 96.03 96.04 -0.02 2.90 2.00 Oct 22 p 96.19 96.20 -0.01 2.90 1.63 Nov 22 p 95.03 95.04 -0.02 2.91 7.63 Nov 22 k 117.29 117.30 -0.02 2.89 2.00 Nov 22 p 96.17 96.18 -0.01 2.90 2.13 Dec 22 p 96.29 96.30 -0.02 2.91 .13 Jan 23 f 96.18 96.19 -0.02 .95 1.75 Jan 23 p 95.11 95.12 -0.02 2.91 2.38 Jan 23 p 97.28 97.29 -0.01 2.90 2.00 Feb 23 p 96.10 96.11 -0.02 2.91 7.13 Feb 23 k 116.29 116.30 -0.03 2.90 1.50 Feb 23 p 94.09 94.10 -0.01 2.91 2.63 Feb 23 p 98.28 98.29 -0.01 2.89 1.50 Mar 23 p 94.05 94.06 -0.01 2.91 2.50 Mar 23 p 98.10 98.11 -0.01 2.90 .63 Apr 23 f 98.14 98.15 -0.01 .98 1.63 Apr 23 p 94.18 94.19 -0.02 2.91 2.75 Apr 23 p 99.10 99.11 -0.02 2.90 1.75 May 23 p 95.02 95.03 -0.02 2.91 1.63 May 23 p 94.16 94.17 -0.01 2.91 2.75 May 23 p 99.11 99.12 -0.02 2.90 1.38 Jun 23 p 93.09 93.10 -0.02 2.91 2.63 Jun 23 p 98.24 98.25 -0.01 2.91 .38 Jul 23 f 97.24 97.25 -0.01 .86 1.25 Jul 23 p 92.20 92.21 -0.02 2.91 2.75 Jul 23 p 99.08 99.09 -0.02 2.91 2.50 Aug 23 p 98.04 98.05 -0.02 2.91 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 12.32 -11.2 -17.1 +.2/E IntlValAdv FV 12.62 -11.3 -17.0 +.4/D IntrmDvrsMnA m MS 14.00 -.3 -.7 +.6/C IntrmDvrsMnC m MS 13.99 -.3 -1.4 -.2/E LgCpGrA m LG 49.89 -9.8 +4.4 +12.0/A LgCpGrAdv LG 54.30 -9.7 +4.6 +12.3/A LgCpGrC m LG 37.54 -9.8 +3.8 +11.2/B LgCpGrI LG 54.02 -9.7 +4.6 +12.4/A LgCpGrK b LG 50.74 -9.8 +4.3 +12.0/A LtdDurHiIncAdv HY 10.11 -.8 +1.3 +4.0/E MuniBdInfStr1 b MS 10.01 -.9 -.2 +1.9/A MuniBdInfStr2 MS 10.01 -1.0 -.3 +1.9/A MuniBdInfStrA m MS 10.05 -.9 -.4 +1.7/A MuniBdInfStrAdv MS 10.06 -.9 -.1 +1.9/A MuniIncCAA m MF 10.83 -.6 -.9 +1.8/A MuniIncCAAdv MF 10.83 -.5 -.7 +2.1/A MuniIncIIArznA m SI 10.80 -.4 -.7 +2.2/A MuniIncIIMAA m MT 10.86 -.6 -1.5 +1.4/B MuniIncIIMINA m SM 9.92 -.5 -1.4 +1.4/C MuniIncIINJA m MJ 9.46 -.6 -1.0 +2.5/C MuniIncIIOhioA m MO 9.67 -.5 -1.0 +2.0/A MuniIncIIPEA m MP 10.16 -.4 -1.0 +1.9/B MuniIncIIVIA m SI 10.79 -.5 -1.0 +1.8/A MuniIncNYA m MN 9.62 -.6 -1.4 +1.8/B MuniIncNYAdv MN 9.62 -.6 -1.2 +2.0/A MuniIncNYC m MN 9.61 -.6 -2.0 +1.0/C MuniIncNtnA m MI 9.96 -.5 -1.2 +2.1/A MuniIncNtnAdv MI 9.96 -.5 -1.0 +2.3/A MuniIncNtnC m MI 9.95 -.5 -1.8 +1.3/C ReltvValA m LV 5.81 -7.2 -.3 +8.9/A ReltvValAdv LV 5.87 -7.1 -.2 +9.3/A ReltvValC m LV 5.77 -7.2 -1.0 +8.1/B SelUSEqAdv LB 16.75 -9.4 -.1 +9.6/B SelUSLSA m LO 12.61 -6.9 ... +5.0/A SelUSLSAdv LO 12.81 -6.9 +.2 +5.2/A SelUSLSC m LO 12.03 -7.0 -.7 +4.2/B ShortDurPlus CS 11.53 +.2 +.5 +.6/D SmCpGrA m SG 54.88 -16.6 +6.4 +15.6/A SmCpGrI SG 59.49 -16.6 +6.6 +15.9/A SmCpGrK b SG 56.22 -16.6 +6.5 +15.6/A SstnlGlbThtcA m WS 106.84 -11.6 -9.0 +8.5/A SstnlGlbThtcAdv WS 113.25 -11.5 -8.8 +8.8/A SustIntlThtcA m FG 16.30 -10.2 -16.5 +.8/E SustIntlThtcAdv FG 16.64 -10.2 -16.3 +1.0/E AAMInsgtSelIncI d TW 9.69 -1.1 -2.7 +3.0/BABAllMktRlRet1 b IH 8.33 -6.3 -5.9 +3.9/C AllMktTRA m MA 13.96 -5.4 -5.9 +2.7/E AllMktTRAdv MA 14.07 -5.4 -5.7 +2.9/E AllMktTRC m MA 13.81 -5.5 -6.5 +1.9/E BdInStrat1 b IP 10.37 -.6 -.9 +2.5/A BdInStrat2 IP 10.36 -.7 -.8 +2.6/A CncntrGrAdv LG 36.14 -8.5 +6.1 +10.5/B CnsrvWlthStratA m CA 11.68 -3.8 -3.8 +2.1 CorOppsA m LG 20.53 -8.2 +1.3 +10.0/C DiscvGrA m MG 10.94 -18.3 +.7 +11.5/A DiscvGrAdv MG 11.69 -18.3 +.9 +11.8/A DiscvGrC m MG 6.98 -18.4 +.1 +10.7/B DiscvValA m SV 20.93 -11.5 -8.1 +7.4/B DiscvValAdv SV 21.45 -11.5 -7.9 +7.6/B DiscvValC m SV 18.36 -11.5 -8.7 +6.6/C DiscvValI SV 20.81 -11.4 -8.0 +7.7/B DiscvValR b SV 20.27 -11.5 -8.4 +6.9/C DiscvValZ SV 20.79 -11.5 -7.9 +7.7/B DiversMunicipal MS 13.99 -.2 -.5 +.9/B EmMkts EM 24.73 -12.9 -24.0 +1.8/E EqIncA m LV 28.37 -5.9 -.4 +7.9/B EqIncAdv LV 28.65 -5.9 -.2 +8.2/B EqIncC m LV 27.97 -6.0 -1.1 +7.1/C GlbBdA m IB 8.17 -.1 -.9 +2.4/B GlbBdAdv IB 8.16 ... -.7 +2.6/B GlbBdC m IB 8.20 ... -1.5 +1.6/C GlbBdI IB 8.16 ... -.7 +2.6/B GlbBdR b IB 8.16 -.1 -1.2 +1.9/C GlbRkAllcA m TV 15.52 -5.0 -5.5 +3.6/C GlbRlEstInvmA m GR 13.96 -3.9 -2.7 +3.9/A GlbRlEstInvmIII GR 10.64 -3.7 -1.9 +4.7/A GrA m LG 77.43 -11.1 +5.5 +12.4/A HiIncA m HY 8.17 -1.5 -2.4 +5.4/B HiIncAdv HY 8.18 -1.5 -2.2 +5.6/B HiIncC m HY 8.26 -1.7 -3.2 +4.5/D HiIncI HY 8.18 -1.5 -2.2 +5.7/B HiIncK b HY 8.17 -1.6 -2.4 +5.3/B HiIncR b HY 8.16 -1.7 -2.8 +5.0/C HiIncZ HY 8.18 -1.5 -2.1 +5.7/B IntermBdA m CI 10.69 -.5 -1.7 +1.7/B IntermBdAdv CI 10.69 -.5 -1.6 +2.0/B IntermCAMuniA m SS 13.91 -.4 -.5 +.7/B IntermNYMuniA m SS 13.61 -.3 -.8 +.8/B Intl FB 15.82 -11.0 -14.2 +1.8/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 48

TxMgAlMktIncA m CA 12.12 -3.7 -3.4 +2.7/E TxMgWtAprStrAdv WS 15.28 -9.2 -5.6 +6.0/C TxMgdIntl FB 15.83 -10.9 -14.2 +1.8/D ValA m LV 14.76 -8.2 -8.6 +2.9/E ValAdv LV 14.79 -8.1 -8.4 +3.2/E WlthApprStrA m WS 15.42 -9.0 -5.6 +5.7/C WlthApprStrAdv WS 15.40 -9.0 -5.5 +5.9/CAC AlternativesMktNetrlValInv NE 10.27 +.8 -1.9 +.8/CAIGActvAllcA f MA 16.90 -6.3 -3.6 +5.1/C FlexCrdtA m HY 3.35 -.8 +1.8 +4.5/D FocedDivStrB m LV 17.22 -6.0 -6.0 +6.7/D FocedDivStrC m LV 17.21 -6.0 -6.0 +6.8/D IntlDivStrA m FV 7.78 -9.2 -16.7 -.3/E MltAstAllcA f MA 17.55 -6.6 -4.4 +4.9/C SrFltngRtA m BL 8.09 ... +3.5 +5.1/B SrFltngRtC m BL 8.08 -.1 +3.1 +4.7/C StrBdA m MU 3.26 -1.5 -3.1 +2.7/D StrValA m LV 29.65 -7.4 -6.0 +6.3 USGvtSecA m GI 8.81 -.1 -1.5 -.9/EALPSRdRcksLtdPrEI d SW 6.71 -11.5 -7.7 +7.0/C RdRcksLtdPrEInv m SW 6.59 -11.5 -7.8 +6.7/C WMCRsrchValInv b LB 8.51 -8.7 -5.4 +5.0/EAMGCHEqPtnrsBalN b MA 16.85 -7.6 -.4 +6.0/B FQGlbRkBalZ TV 14.54 -7.7 -9.2 +5.2/A FQLSEqI LO 14.90 -9.6 +4.6 +9.3/A FQTxMgdUSEqI LB 30.79 -11.2 +1.9 +8.5/C GWKCorBdI x CI 9.71 -.4 -2.5 +1.2/C GWKMnBdI x MI 11.28 -.5 -1.8 +1.2/D GWKMnEnhYiI x HM 9.57 -1.1 -1.9 +3.5/C GWKSmCpCorI SG 27.10 -11.1 -4.6 +9.7/D MgrsAmIntrGvS x GI 10.21 -.6 -2.4 +.2/C MgrsAmShrtDrGvS x UB 9.41 ... +.8 +.8/E MgrsBrAdvsMCGrN MG 11.22 -16.4 -4.9 +6.4/D MgrsBrBlueS LG 47.39 -16.3 -1.0 +10.0/C MgrsBrwineS MG 46.86 -16.3 +.5 +9.1/B MgrsCaEmergCoI SG 61.08 -11.1 +4.6 +16.1/A MgrsCaEmergCoS SG 56.34 -11.1 +4.5 +15.9/A MgrsCaMidCpN b MG 28.58 -11.6 -5.5 +8.0/C MgrsCeRlEsttS SR 10.16 -3.0 -1.0 +4.0/B MgrsDblCrPlsBdI CI 10.29 -.2 -1.0 +2.2 MgrsDblCrPlsBdN b CI 10.29 -.2 -1.1 +2.0 MgrsEmergOppsS SG 47.14 -14.8 +2.7 +13.4/A MgrsFrpntMdCpI MV 38.45 -10.1 -12.2 +6.0/C MgrsFrpntMdCpN b MV 37.41 -10.1 -12.4 +5.7/C MgrsLmsSylsBdS x CI 25.80 -1.1 -1.9 +2.8/A MgrsMntCldGrI LG 19.97 -10.0 +1.3 +6.7/E MgrsMntCldGrN b LG 19.87 -10.0 +1.2 +6.5/E MgrsSkylnSpcEqS d SB 38.93 -13.2 -11.5 +3.3/E MgrsSpecialEqS SG 123.94 -15.7 +3.8 +11.0/C RRDivAllCpVlI LV 12.08 -6.4 -2.6 +7.7/C RRDivAllCpVlN b LV 12.08 -6.5 -2.8 +7.4/C RRSelValI SB 7.53 -10.3 +.8 +12.7/A RRSmCpValI SB 13.14 -10.1 -.5 +11.0/A SthrnSnSmCpN m SB 21.79 -14.8 -16.4 +2.7/E SystMidCpValI MV 14.14 -12.0 -9.7 +6.4/C TmsSqMidCpGrI MG 18.93 -11.1 +.3 +8.8/C TmsSqMidCpGrS MG 18.43 -11.1 +.2 +8.5/C TmsSqSmCpGrI SG 18.00 -14.3 +3.9 +10.7/C TmsSqSmCpGrS SG 17.55 -14.3 +3.8 +10.5/C TrilogyEMktsEqZ d EM 8.29 -12.6 -19.4 +6.4/A YackFocI d LB 21.86 -3.2 +3.7 +10.6/A YackFocN d LB 21.87 -3.2 +3.5 +10.5/A YacktmanI d LV 23.65 -3.0 +3.5 +9.9/AAQRDiversArbtrgI NE 9.46 -.3 +3.7 +5.0 DiversArbtrgN b NE 9.44 -.4 +3.5 +4.7 IntlEqI FB 9.38 -11.5 -14.4 +2.8 IntlMomStyleI FG 13.97 -12.4 -11.0 +1.8 LgCpMomStyleI LG 22.08 -11.1 +2.4 +10.0 LgCpMomStyleN b LG 22.05 -11.2 +2.2 +9.8 MgdFtsStratI FF 8.75 -1.6 -5.2 -5.2 MgdFtsStratN b FF 8.61 -1.6 -5.4 -5.5 MltStratAltI AM 7.83 -2.5 -13.5 -3.3 MltStratAltN b AM 7.78 -2.4 -13.6 -3.5 RkBalCmdtsStrI BB 6.20 +1.5 -10.1 +3.1 RkParityI TV 9.33 -3.2 -5.0 +4.7 RkParityIIMVI TV 8.93 -3.5 -3.6 +3.9 SmCpMomStyleI SG 23.17 -14.5 -1.3 +9.1AberdeenGlbHiIncA b HY 8.81 -1.1 -.3 +4.1/E GlbHiIncI HY 8.23 -1.2 -.1 +4.2/D IntlSmCpA m FR 28.68 -7.7 -8.9 +7.5/A SelIntlEqA b FB 22.95 -11.3 -16.4 +3.3/B TotalRetBdI CI 12.37 -1.0 -3.0 +1.4/CAbsolute StrategiesInstl AM 8.24 +3.0 -.4 -2.1/EAcadianEmMktsInv d EM 17.87 -10.2 -20.2 +5.1/BAccessCptCmntyInvmIns GI 8.58 -.2 -1.9 +.4/BAdvisorOneCLSGlbDiversEqN WS 17.21 -9.2 -7.4 +6.0/CAdvisory ResearchMLPEngyIncA m LP 7.76 -7.9 -6.6 -1.5/C MLPEngyIncC m LP 7.77 -8.0 -7.3 -2.3/C MLPEngyIncI d LP 7.62 -8.0 -6.6 -1.3/B MLPEngyInfrasI d LP 7.43 -7.7 -6.5 -2.2/CAegisVal SV 19.07 -2.3 -3.0 +19.8/AAkreFocInstl d LG 34.86 -8.3 +5.5 +13.9/A FocRetail m LG 34.12 -8.4 +5.3 +13.6/AAl FrankInv m LV 23.88 -9.7 -3.7 +8.3/BAlgerCptlApprecA m LG 25.32 -12.9 +2.7 +10.5/B CptlApprecC m LG 20.00 -12.9 +2.1 +9.7/C CptlApprecI2 LG 85.34 -12.6 +3.3 +10.7/B CptlApprecInsI LG 33.35 -12.8 +2.9 +10.6/B GrIncA m LB 39.76 -8.0 -1.0 +9.0/C IntlFocA m FG 13.93 -14.2 -18.3 -1.4/E LgCpGrI2 LG 66.54 -15.7 +8.0 +10.3/C MidCpGrA m MG 13.52 -16.9 -1.2 +8.7/C MidCpGrI2 MG 24.70 -16.9 -1.2 +8.8/C MidCpGrInstlI MG 28.92 -16.8 -1.4 +8.8/C SmCpGrA m SG 9.15 -17.0 +8.5 +13.1/A SmCpGrI2 SG 26.10 -17.1 +8.1 +13.3/A SmCpGrInstlI SG 21.60 -17.1 +6.6 +13.0/B SpectraA m LG 21.20 -13.1 +3.1 +10.5/BAllianzGIFocedGrA m LG 52.41 -15.0 -.8 +9.5/D FocedGrC m LG 36.24 -15.0 -1.5 +8.6/D GlbSmCpA m SW 45.29 -13.6 -9.5 +4.6/E HlthSciA m SH 33.67 -8.8 +6.0 +4.8/C NFJDivValA m LV 14.29 -8.2 -4.3 +7.6/C NFJDivValC m LV 14.44 -8.3 -4.9 +6.8/D NFJDivValInstl LV 14.41 -8.2 -3.9 +8.0/B NFJIntlValA m FV 16.70 -11.3 -14.4 -2.3/E NFJLgCapValA m LV 25.57 -8.7 -3.8 +9.0/A NFJMidCapValA m MV 28.08 -10.4 -10.3 +8.8/A NFJMidCapValC m MV 22.94 -10.5 -10.9 +7.9/A NFJMidCapValIns MV 30.07 -10.3 -10.1 +9.2/A NFJSmCpValA m SV 19.22 -12.3 -11.3 +4.4/E NFJSmCpValAdmin b SV 19.17 -12.3 -11.3 +4.6/E NFJSmCpValC m SV 17.06 -12.2 -11.7 +3.7/E NFJSmCpValInstl SV 21.57 -12.2 -11.1 +4.8/E TechA m ST 65.79 -17.2 +7.4 +18.3/A TechC m ST 50.70 -17.2 +6.8 +17.4/B TechInstl ST 73.97 -17.1 +7.7 +18.7/AAlpineDynDivInstl WS 3.77 -7.6 -5.5 +7.0/B IntlRlEsttEqIns GR 20.04 -8.4 -16.2 ... RltyIncGrIns SR 21.49 -2.5 -3.3 +4.3/B UltShrtMnIncIns MS 10.04 +.1 +1.2 +1.0/BAmanaMutGrInv b LG 36.85 -9.8 +5.4 +13.0/A MutIncInv b LB 48.10 -9.4 -5.5 +7.3/DAmerican BeaconBrdGwyLgCpVlIns LV 26.73 -9.5 -6.4 +7.4/C BrdgwyLgCpGrIns LG 29.84 -13.3 -.1 +9.7/C IntlEqInstl FV 18.42 -9.4 -11.8 +2.2/B IntlEqInv FV 18.23 -9.3 -12.0 +1.8/C LgCpValAdv b LV 25.24 -9.6 -5.6 +6.9/D LgCpValInstl LV 27.63 -9.5 -5.2 +7.4/C LgCpValInv LV 25.60 -9.6 -5.5 +7.0/D MidCpValInv MV 15.29 -11.5 -13.0 +4.9/D SmCpValAdv b SV 24.23 -12.5 -7.1 +6.8/C SmCpValInstl SV 25.57 -12.5 -6.7 +7.3/B SmCpValInv SV 24.57 -12.5 -7.0 +7.0/C StphnsSmCpGrInv SG 19.92 -14.5 +12.1 +12.8/BAmerican CenturyAdpteEqInv LB 11.83 -9.2 +.6 +9.9/B AdpteSmCpInv MB 19.01 -12.1 -8.6 +5.2/D AllCpGrInv LG 33.50 -13.0 +1.4 +8.7/D BalI MA 18.32 -6.6 -1.6 +5.7/B BalInv MA 18.31 -6.6 -1.8 +5.5/B CAHYMuniA m MC 10.33 -.8 -.7 +3.2/A CAHYMuniI MC 10.32 -.9 -.3 +3.6/A CAHYMuniInv MC 10.33 -.8 -.5 +3.4/A CAInTFBdBdI MF 11.55 -.3 -.7 +1.6/B CAInTFBdBdInv MF 11.55 -.3 -.8 +1.4/C CorEqPlusInv LB 14.81 -10.4 -3.3 +6.8/E CorPlusInv CI 10.23 -.9 -2.4 +1.5/C CptlValInv LV 8.47 -7.6 -3.3 +6.8/D DiscpGrInv LG 22.87 -11.7 +.3 +10.2/C DiversBdA m CI 10.23 -.9 -3.2 +.5/E DiversBdI CI 10.23 -.8 -2.7 +.9/D DiversBdInv CI 10.23 -.8 -2.9 +.7/E EmMktsA m EM 9.05 -12.6 -23.5 +4.3/C EmMktsI EM 9.64 -12.6 -23.2 +4.7/C EmMktsInv EM 9.39 -12.7 -23.3 +4.5/C EqGrA m LB 31.63 -10.8 -1.8 +8.4/C EqGrI LB 31.70 -10.8 -1.5 +8.9/C EqGrInv LB 31.67 -10.8 -1.6 +8.7/C EqIncA m LV 8.57 -5.6 -2.7 +9.2/A EqIncC m LV 8.56 -5.7 -3.3 +8.4/B EqIncI LV 8.58 -5.6 -2.3 +9.7/A EqIncInv LV 8.57 -5.6 -2.5 +9.5/A EqIncR b LV 8.54 -5.5 -2.8 +9.0/A EqIncR6 LV 8.59 -5.5 -2.2 +9.9/A GlbGoldInv SP 7.29 +2.7 -16.7 +9.1/A GlbGrInv WS 11.67 -11.4 -4.1 +5.4/D GlbRlEsttInv GR 11.28 -4.2 -5.1 +2.5/C GovtBdA m GI 10.53 -.3 -2.0 .../D GovtBdInv GI 10.54 -.2 -1.7 +.3/B GovtBdR5 GI 10.53 -.3 -1.6 +.5/B GrA m LG 32.61 -12.5 +2.4 +10.6/B GrI LG 34.31 -12.5 +2.8 +11.1/B GrInv LG 33.69 -12.5 +2.7 +10.9/B GrR b LG 31.84 -12.5 +2.2 +10.4/C GrR6 LG 34.32 -12.5 +2.9 +11.3/B HYInv HY 5.46 -2.1 -.2 +4.6/D HYMuniI HM 9.47 -.7 +.8 +4.2/B HYMuniInv HM 9.47 -.8 +.7 +4.0/B HeritageA m MG 20.53 -12.5 -1.3 +6.4/D HeritageC m MG 16.47 -12.5 -1.9 +5.6/E HeritageI MG 23.64 -12.4 -1.0 +6.9/D HeritageInv MG 22.23 -12.4 -1.1 +6.7/D IncandGrA m LV 37.97 -9.8 -2.1 +9.5/A IncandGrI LV 38.09 -9.8 -1.8 +10.0/A IncandGrInv LV 38.03 -9.8 -1.9 +9.7/A InAdjBdA m IP 11.12 -1.3 -2.9 +1.1/D InAdjBdInv IP 11.16 -1.3 -2.7 +1.4/C InAdjBdR5 IP 11.15 -1.3 -2.5 +1.5/C IntTrmTxFrBdI MI 11.02 -.4 -.6 +1.7/B IntTrmTxFrBdInv MI 11.02 -.3 -.7 +1.5/C IntlBdInv IB 12.49 -1.3 -5.2 +1.2/D IntlDiscvInv FR 13.71 -16.1 -19.4 +2.8/D IntlGrA m FG 11.77 -12.4 -11.7 +2.1/D IntlGrI FG 11.62 -12.4 -11.4 +2.6/C IntlGrInv FG 11.68 -12.4 -11.5 +2.4/D IntlOppsInv FR 9.13 -16.0 -18.1 +4.9/C InvFcddynGrInv LG 23.85 -14.8 +7.9 +14.1/A InvGinnieMaeInv GI 10.03 -.5 -1.7 +.2/C InvGinnieMaeR5 GI 10.03 -.5 -1.6 +.4/B InvOC2020A m TE 12.17 -5.0 -2.7 +3.8/D InvOC2020I TE 12.22 -4.9 -2.3 +4.3/C InvOC2020Inv TE 12.20 -5.0 -2.6 +4.1/C InvOC2020R b TE 12.15 -5.0 -3.0 +3.6/D InvOC2025A m TG 14.38 -5.5 -3.2 +4.1/E InvOC2025I TG 14.43 -5.5 -2.8 +4.6/D InvOC2025Inv TG 14.41 -5.5 -3.0 +4.4/D InvOC2025R b TG 14.35 -5.5 -3.4 +3.9/E InvOC2030A m TH 12.50 -6.2 -3.6 +4.3/E InvOC2030I TH 12.56 -6.1 -3.2 +4.8/D InvOC2030Inv TH 12.54 -6.2 -3.5 +4.6/D InvOC2030R b TH 12.48 -6.2 -3.9 +4.1/E InvOC2035A m TI 15.58 -6.9 -3.9 +4.6/E InvOC2035I TI 15.65 -6.8 -3.5 +5.1/E InvOC2035Inv TI 15.61 -6.9 -3.7 +4.9/E InvOC2035R b TI 15.56 -6.9 -4.1 +4.4/E InvOC2040A m TJ 13.12 -7.5 -4.1 +5.0/E InvOC2040I TJ 13.16 -7.5 -3.8 +5.5/D InvOC2040Inv TJ 13.15 -7.5 -3.9 +5.3/D InvOC2040R b TJ 13.09 -7.6 -4.3 +4.8/E InvOC2045A m TK 16.41 -8.2 -4.5 +5.4/E InvOC2045I TK 16.48 -8.2 -4.1 +5.9/E InvOC2045Inv TK 16.45 -8.2 -4.2 +5.7/E InvOC2045R b TK 16.39 -8.2 -4.7 +5.1/E InvOC2050A m TN 13.34 -8.7 -4.8 +5.6/D InvOC2050I TN 13.40 -8.7 -4.5 +6.1/D InvOC2050Inv TN 13.37 -8.7 -4.6 +5.9/D InvOC2050R b TN 13.32 -8.7 -5.0 +5.4/E InvOC2055A m TL 14.25 -8.9 -5.1 +5.7/E InvOC2055Inv TL 14.28 -9.0 -4.9 +6.0/E InvOC:AgrInv AL 16.06 -8.8 -5.0 +5.7/C InvOC:CnsrvInv CA 13.21 -5.2 -3.2 +3.8/C InvOCInRetA m RI 12.89 -4.7 -2.6 +3.6/A InvOCInRetI RI 12.89 -4.7 -2.2 +4.1/A InvOCInRetInv RI 12.89 -4.7 -2.3 +3.9/A InvOCInRetR b RI 12.87 -4.8 -2.7 +3.4/B InvOCModInv MA 15.03 -7.2 -4.3 +4.9/D InvOCVryAgrInv XM 17.17 -10.9 -6.1 +6.5/C InvOCVryCsrvInv XY 11.73 -2.8 -1.7 +3.0/C LgCoValInv LV 9.79 -6.8 -2.9 +6.8/D MidCpValA m MV 16.06 -9.6 -7.7 +7.0/B MidCpValC m MV 15.88 -9.7 -8.3 +6.2/C MidCpValI MV 16.10 -9.6 -7.4 +7.5/B MidCpValInv MV 16.09 -9.6 -7.5 +7.2/B MidCpValR b MV 16.01 -9.7 -7.9 +6.7/B MidCpValR6 MV 16.10 -9.6 -7.2 +7.6/B NTCoreEqPlusG LB 16.08 -10.3 -2.3 +7.5/D NTDiversBdG CI 10.22 -.8 -2.4 +1.1/D NTEmMktsG EM 10.33 -12.4 -22.5 +5.4/B NTEqGrG LB 13.31 -10.7 -1.2 +9.0/C NTGrG LG 17.92 -12.4 +3.6 +11.5/A NTHeritageG MG 13.94 -12.3 -.2 +7.3/D NTIntlGrG FG 10.96 -12.0 -9.9 +3.1/C NTLgCoValG LV 11.11 -6.7 -2.1 +7.1/C NTMidCpValG MV 12.47 -9.5 -6.7 +7.9/B NTSmCoG SB 9.08 -12.8 -5.1 +6.4/D RlEsttA m SR 27.13 -2.5 -1.6 +3.1/C RlEsttI SR 27.24 -2.5 -1.2 +3.6/C RlEsttInv SR 27.16 -2.5 -1.4 +3.4/C SelI LG 72.63 -11.5 +2.0 +10.9/B SelInv LG 71.39 -11.5 +1.8 +10.7/B ShrtDurInv CS 10.08 ... +.9 +1.3/B ShrtTrmGovtInv GS 9.40 +.1 +.3 +.2/D ShtDrInfPrBdInv IP 10.12 -.3 +.4 +1.2/C ShtDrInfPrBdR5 IP 10.20 -.3 +.6 +1.4/C SmCoInv SB 14.53 -12.8 -5.6 +5.9/D SmCpGrA m SG 16.88 -15.9 +1.4 +11.3/B SmCpGrI SG 17.85 -15.9 +1.8 +11.8/B SmCpGrInv SG 17.45 -15.9 +1.6 +11.6/B SmCpValA m SV 7.83 -12.8 -9.2 +6.6/C SmCpValI SV 7.99 -12.8 -8.8 +7.0/C SmCpValInv SV 7.91 -12.8 -9.0 +6.8/C StrAlAgrsA m AL 7.95 -8.8 -5.1 +5.4/D StrAlAgrsC m AL 7.74 -8.8 -5.6 +4.7/E StrAlAgrsI AL 7.86 -8.8 -4.7 +5.9/C StrAlAgrsInv AL 7.90 -8.8 -4.9 +5.7/C StrAlCnsrvA m CA 5.54 -5.1 -3.2 +3.3/D StrAlCnsrvInv CA 5.55 -5.0 -3.0 +3.6/C StrAlModA m MA 6.53 -7.1 -4.2 +4.5/D StrAlModC m MA 6.44 -7.2 -5.0 +3.7/E StrAlModI MA 6.55 -7.1 -3.9 +5.0/C StrAlModInv MA 6.55 -7.1 -4.0 +4.8/D SustEqA m LB 27.31 -10.3 -1.4 +9.4/B SustEqInv LB 27.41 -10.2 -1.2 +9.7/B UltraA m LG 44.05 -12.2 +5.8 +12.1/A UltraI LG 47.63 -12.1 +6.2 +12.6/A UltraInv LG 46.05 -12.2 +6.1 +12.4/A UtlsInv SU 17.57 +.3 +4.7 +8.9/C ValA m LV 8.61 -7.3 -2.8 +7.1/C ValI LV 8.63 -7.4 -2.5 +7.6/C ValInv LV 8.61 -7.4 -2.6 +7.3/C ValR b LV 8.61 -7.4 -3.0 +6.8/D ZeroCoup2020Inv GI 103.33 +.2 -.3 +.6/A ZeroCoup2025Inv GL 96.46 +.1 -2.8 +.7/AAmerican Funds2010TgtDtRtrA m TA 10.65 -3.4 -2.4 +4.2/B 2015TgtDtRtrA m TD 11.30 -3.7 -2.5 +4.4/C 2020TgtDtRtrA m TE 12.26 -4.4 -2.4 +4.9/B 2025TgtDtRtrA m TG 13.04 -5.6 -3.0 +5.5/B 2030TgtDtRtrA m TH 13.93 -6.8 -3.4 +6.4/A 2035TgtDtRtrA m TI 14.27 -8.3 -3.8 +7.1/A 2040TgtDtRtrA m TJ 14.58 -8.8 -4.1 +7.3/A 2045TgtDtRtrA m TK 14.80 -9.0 -4.1 +7.5/A 2050TgtDtRtrA m TN 14.49 -9.2 -4.0 +7.6/A AMCpA m LG 31.06 -11.8 +1.1 +9.9/C AmrcnBalA m MA 26.40 -5.5 -1.5 +6.9/A AmrcnHiIncA m HY 10.05 -1.5 +1.7 +6.1/A AmrcnMutA m LV 40.31 -5.9 +.2 +9.7/A BdfAmrcA m CI 12.41 -.3 -1.9 +1.1/D CptWldGrIncA m WS 46.16 -9.8 -8.4 +5.7/C CptlIncBldrA m IH 57.56 -4.7 -6.1 +3.7/C CptlWldBdA m IB 19.02 -.9 -3.4 +1.4/D EuroPacGrA m FG 47.00 -11.4 -14.0 +3.3/C FdmtlInvsA m LB 59.04 -9.6 -3.6 +9.7/B GlbBalA m IH 30.11 -5.9 -5.8 +3.6/C GrfAmrcA m LG 49.59 -12.5 +.1 +10.8/B HiIncMuniBdA m HM 15.54 -.6 +.3 +3.9/B IncAmrcA m AL 22.04 -5.0 -3.6 +6.0/C IntlGrIncA m FB 29.80 -9.9 -12.9 +2.5/C IntrmBdfAmrA m CS 13.09 +.2 -.4 +.4/E InvCAmrcA m LB 38.41 -8.8 -2.5 +9.2/B LtdTrmTEBdA m MS 15.37 -.2 -.2 +.8/B MortgA m GI 9.74 ... -1.5 +.5/B NewWldA m EM 57.84 -9.5 -13.6 +5.3/B NwPrspctvA m WS 41.31 -11.8 -4.3 +7.4/B STBdAmrcA m CS 9.79 +.2 +.3 +.6/D ShrtTrmTEBdA m MS 9.98 ... +.3 +.5/D SmCpWldA m SW 52.28 -13.1 -6.3 +7.8/B TheNewEcoA m LG 43.13 -12.4 -3.4 +10.0/C TxExBdA m MI 12.62 -.4 -.9 +2.0/A TxExmptFdofCAA m MC 17.18 -.4 -.9 +2.0/C TxExofNewYorkA m MY 10.45 -.5 -1.3 +1.7/C USGovtSecA m GI 13.25 +.1 -1.6 .../D WAMtInvsA m LV 43.29 -7.3 -.8 +9.9/AAmerican IndependancKansasTxExBdIns SI 10.53 -.1 -.8 +1.1 USInProtInstl IP 10.31 -1.3 -2.4 +1.3/CAncoraThlnSmlMdI d SB 14.75 -11.3 -5.1 +9.3/BAngel OakMltStratIncAs m MU 11.15 +.2 +2.7 +3.9 MltStratIncIns MU 11.13 +.1 +2.9 +4.2AquilaCHTFKTA m SI 10.35 -.3 -.9 +1.1/B HawaiianTxFrA m SI 10.99 -.3 -1.0 +.5/D NATFIncA m SI 10.41 -.4 -1.1 +1.6/A TxFrForUtahA m SI 10.03 -.4 -1.2 +1.3/B TxFrofArizonaA m SI 10.32 -.3 -1.0 +1.3/B TxFrofColoradoA m SI 10.18 -.2 -1.0 +.7/D TxFrofOregonA m SI 10.66 -.3 -1.2 +.6/DArbitrageInstl NE 13.12 -.1 +.3 +2.6 R b NE 12.73 -.1 +.2 +2.3ArielApprecInv b MV 44.31 -10.4 -7.5 +4.6/D Inv b MV 65.17 -12.6 -6.9 +6.5/CAristotleSaulGlbOppsI d IH 12.43 -9.3 -6.5 +6.2/AArtisanEmMktsInv EM 13.65 -9.5 -18.7 +8.3/A GlbOppsInstl WS 24.21 -13.5 -6.8 +8.4/A GlbOppsInv WS 23.92 -13.5 -7.0 +8.2/A GlbValueInv WS 16.64 -8.8 -8.4 +5.8/C IntlInstl FG 31.09 -7.8 -7.2 +3.1/C IntlInv FG 30.88 -7.8 -7.4 +2.9/C IntlSmCpInv FR 20.48 -12.7 -11.3 +1.3/E IntlValueInstl FB 33.57 -9.3 -13.3 +3.3/B IntlValueInv FB 33.41 -9.3 -13.5 +3.1/B MidCpInstl MG 41.51 -15.1 ... +6.0/E MidCpInv MG 38.06 -15.1 -.1 +5.8/E MidCpValueInv MV 21.26 -9.8 -6.5 +7.0/B SmCpInvs SG 33.09 -15.1 +8.3 +13.1/A ValInstl LV 13.59 -9.9 -6.4 +9.6/A ValInv LV 13.60 -9.9 -6.6 +9.3/AAshmoreEmMktsLcCyBdIns XP 6.89 +.1 -9.2 +4.3 EmMktsTtlRetIns EB 7.47 -.5 -6.3 +6.2AuxierFocInv d LV 22.17 -7.2 -.7 +7.2/CAve MariaMariaWldEq WS 14.20 -10.1 -5.8 +5.3/D Value MB 20.10 -12.1 -3.7 +7.4/BBBHCorelN d LB 20.20 -6.3 -3.2 +6.5/E LtdDurN UB 10.18 +.2 +1.9 +2.2/ABMODivIncI LV 14.08 -7.4 -.1 +11.1/A IntermTxFrI MI 10.99 -.3 -.4 +1.9/B IntermTxFrY MI 10.99 -.3 -.6 +1.7/B LgCpGrI LG 18.82 -11.3 +4.0 +12.3/A LgCpGrY LG 18.62 -11.3 +3.8 +12.0/A LgCpValI LV 15.03 -8.6 -6.2 +6.8/D LowVolEqI LV 14.97 -5.1 +2.7 +8.0/B MidCpGrI MG 16.23 -13.2 +.7 +8.9/C MidCpValI MV 11.13 -10.2 -10.5 +5.5/C ShrtTrmIncAdvI CS 9.26 +.1 +.9 +1.5/B ShrtTxFrI MS 10.11 ... +.9 +1.1/A SmCpGrI SG 18.77 -14.9 +.7 +9.0/D StratIncY MU 8.95 -1.2 -1.6 +2.1/D TCHCorPlusBdI CI 11.21 -.8 -2.0 +2.6/A TCHCorPlusBdY CI 11.21 -.9 -2.2 +2.4/A TCHCorpIncI TW 12.55 -1.2 -2.1 +4.6/A TCHCorpIncY TW 12.57 -1.1 -2.2 +4.5/A UltraShrtTxFrI MS 10.06 +.1 +1.1 +1.0/ABNY MellonAsstAllcM MA 12.06 -7.9 -3.6 +5.6 BdM CI 12.18 -.5 -2.1 +1.3/C EmMktsM EM 9.33 -12.0 -22.1 +4.9/B IncStkM LV 8.99 -7.5 -2.5 +9.0/A IntermBdM CS 12.22 +.1 -.3 +1.1/C IntlApprecM FB 12.70 -10.2 -12.0 +2.3/C IntlM FB 12.13 -11.1 -12.4 +2.6/C LgCpStkM LB 5.90 -9.5 -1.8 +8.2/C MAIntrmMnBdM MT 12.24 -.5 -1.0 +1.2/B MdCpMltStratM MG 16.69 -12.9 -3.6 +7.6/D NYIntrmTEBdM MN 10.75 -.5 -1.1 +1.3/B NtnIntrmMnBdM MI 13.10 -.5 -1.0 +1.4/C NtnSTMnBdM MS 12.66 +.1 +.6 +.5/C PEIntrmMnBdM MP 11.80 -.4 -.5 +1.5/D STUSGovtSecM GS 11.50 +.1 +.1 +.2/D SmCpMltStratM SG 19.44 -14.0 -3.1 +10.0/CBairdAggrgateBdInstl CI 10.41 -.3 -2.0 +1.7/B CorPlusBdInstl CI 10.74 -.5 -1.9 +2.1/A IntermBdInstl CI 10.71 ... -.8 +1.3/C QlInTrmMnBdIns MI 11.23 -.2 -.6 +.8/E ShrtTrmBdInstl CS 9.54 +.1 +.7 +1.4/BBaronAsstInstl MG 73.48 -12.9 +4.3 +11.8/A AsstRetail b MG 70.91 -12.9 +4.0 +11.4/A DiscvInstl SG 20.09 -16.4 +9.8 +21.5/A DiscvRetail b SG 19.87 -16.4 +9.5 +21.2/A EmMktsInstl EM 12.26 -8.2 -20.2 +4.4/C EmMktsRetail b EM 12.21 -8.1 -20.4 +4.1/C FifthAvenuGrIns LG 27.08 -14.4 +4.5 +12.8/A FifthAvenuGrRtl b LG 26.57 -14.3 +4.3 +12.5/A FocedGrInstl MG 16.33 -10.2 +5.2 +11.0/B GlbAdvantageIns WS 19.85 -15.1 -4.5 +12.7/A GlbAdvantageRtl b WS 19.61 -15.1 -4.7 +12.4/A GrInstl MG 71.31 -14.2 +2.5 +10.3/B GrRetail b MG 69.23 -14.2 +2.3 +10.0/B IntlGrInstl FG 20.76 -11.4 -13.8 +5.4/A IntlGrRetail b FG 20.46 -11.5 -14.0 +5.1/B OppInstl MG 19.70 -13.7 +11.9 +14.5/A OppRetail b MG 18.98 -13.8 +11.6 +14.2/A PtnrsInstl MG 51.35 -12.5 +3.3 +12.5/A PtnrsRetail b MG 50.23 -12.5 +3.0 +12.2/A RlEsttInstl SR 23.78 -13.3 -19.3 +.2/E RlEsttRetail b SR 23.45 -13.3 -19.4 -.1/E SmCpInstl SG 29.35 -16.0 ... +11.5/B SmCpRetail b SG 28.28 -16.0 -.2 +11.2/CBarrett AssociatesBarrettOpp LV 27.93 -10.4 -6.8 +8.2/BBeckerValEqRetail d LV 18.26 -8.5 -6.3 +7.2/CBerkshireFoc d ST 23.85 -20.6 +11.1 +16.7/BBernsteinCaliforniaMuni SS 13.91 -.4 -.3 +.9/B IntermDur CI 12.68 -.4 -1.9 +1.7/B IntermDurInstl CI 14.46 -.4 -1.8 +1.9/B NewYorkMuni SS 13.62 -.3 -.6 +1.0/B ShrtDrDvRSMn MS 12.49 ... +.6 +.4/DBerwynInc d XY 13.18 -1.9 ... +3.6/BBishop StreetHawaiiMuniBdIns SI 10.26 -.2 -1.1 +1.0/CBlackRock4060TrgtAlInvC m CA 11.34 -4.3 -3.3 +2.7 AdUSTtlMInvA m LB 24.87 -10.4 -2.0 +8.4/C AdUSTtlMInvIns LB 25.99 -10.4 -1.8 +8.7/C AdUSTtlMInvInvC m LB 16.13 -10.4 -2.6 +7.5/D AdvtgGlbInstl WS 20.42 -9.9 -6.1 +6.7 AdvtgGlbInvA m WS 19.40 -9.9 -6.3 +6.4 AdvtgGlbInvC m WS 15.88 -9.9 -6.9 +5.5 AdvtgIntlIns FB 15.31 -9.8 -11.6 +3.5/B AdvtgIntlInvA m FB 15.13 -9.8 -11.7 +3.2/B AdvtgLCCorIns LB 16.35 -10.1 -.2 +9.6/B AdvtgLCCorInvA m LB 15.75 -10.1 -.4 +9.3/B AdvtgLCCorInvC m LB 13.51 -10.1 -1.0 +8.5/C AdvtgLCValIns LV 28.43 -8.0 -2.8 +8.4/B AdvtgLCValInvA m LV 27.85 -8.0 -3.0 +8.1/B AdvtgLCValInvC m LV 25.81 -8.0 -3.6 +7.3/C AdvtgLgCpGrIns LG 15.69 -12.3 +3.2 +11.3/B AdvtgLgCpGrInvA m LG 15.01 -12.3 +3.0 +11.0/B AdvtgLgCpGrInvC m LG 12.75 -12.4 +2.3 +10.1/C AdvtgSmCpGrIns SG 20.18 -14.7 +3.0 +9.1/D AdvtgSmCpGrInvA m SG 15.57 -14.7 +2.8 +8.8/D AsaDrgnIns PJ 13.40 -13.0 -21.3 -.1 AsaDrgnInvA m PJ 13.21 -13.0 -21.5 -.3 BalCptlInstl MA 22.49 -5.9 ... +7.2 BalCptlInvA m MA 22.40 -5.9 -.2 +6.9 BalCptlInvC m MA 19.51 -6.0 -.8 +6.1 BasValInstl LV 26.12 -7.1 -.5 +7.0/D BasValInvA m LV 25.77 -7.2 -.7 +6.7/D BasValInvC m LV 22.70 -7.2 -1.4 +5.9/E CAMuniOppsInstl MF 12.57 -.6 +.6 +3.3/A CAMuniOppsInvA m MF 12.56 -.6 +.4 +3.1/A CAMuniOppsInvA1 b MF 12.57 -.6 +.5 +3.2/A CorBdInstl CI 9.19 -.3 -2.0 +.9 CorBdInvA m CI 9.20 -.4 -2.3 +.6 CorBdInvC m CI 9.16 -.5 -2.9 -.2 CorBdK CI 9.22 -.2 -1.9 +1.0 CorBdSvc b CI 9.19 -.4 -2.3 +.6 CptlApprecInstl LG 29.12 -13.6 +4.5 +11.4/A CptlApprecInvA m LG 26.98 -13.7 +4.3 +11.0/B CptlApprecInvC m LG 20.10 -13.7 +3.6 +10.2/C CptlApprecK LG 29.29 -13.6 +4.6 +11.5/A CptlApprecR b LG 22.44 -13.7 +4.0 +10.7/B CrdtStrIncIns MU 10.03 -.5 +1.0 +4.4 CrdtStrIncInvA m MU 10.03 -.6 +.8 +4.1 EmMktsInstl EM 20.45 -6.8 -13.2 +7.7 EmMktsInvA m EM 19.69 -6.9 -13.4 +7.4 EngyResInvA m EE 15.86 -18.1 -14.3 -4.5/D EqDivInstl LV 22.02 -7.4 -1.9 +9.9 EqDivInvA m LV 21.96 -7.4 -2.1 +9.6 EqDivInvC m LV 21.17 -7.5 -2.7 +8.9 EqDivR b LV 22.13 -7.5 -2.3 +9.3 EuroInvA m ES 13.13 -12.1 -13.8 -2.6 Exch LB 1063.71 -6.3 +1.7 +9.0/C FltngRtIncInstl BL 10.13 +.1 +3.3 +4.5 FltngRtIncInvA m BL 10.13 ... +2.9 +4.2 FltngRtIncInvC m BL 10.13 -.1 +2.4 +3.4 FocGrInstl LG 4.34 -13.0 +6.4 +11.8/A FocGrInvA m LG 4.01 -13.2 +5.8 +11.3/B GNMAInstl GI 9.05 -.3 -1.5 +.4 GNMAInvA m GI 9.09 -.3 -1.6 +.2 GlbAllcIncInstl IH 18.59 -5.9 -5.7 +3.1 GlbAllcIncInvA m IH 18.47 -5.9 -5.9 +2.8 GlbAllcIncInvC m IH 16.63 -5.9 -6.5 +2.0 GlbAllcIncR b IH 17.57 -5.9 -6.2 +2.5 GlbLSCrdtInstl XS 10.37 -.5 +.1 +1.9 GlbLSCrdtInvA m XS 10.33 -.5 -.1 +1.6 GlbLSCrdtInvC m XS 10.10 -.6 -.8 +.9 HYBdInstl HY 7.48 -2.0 +.5 +5.8/B HYBdInvA m HY 7.48 -2.0 +.2 +5.5/B HYBdInvC m HY 7.49 -2.1 -.3 +4.7/C HYBdK HY 7.48 -2.1 +.6 +5.9/B HYBdSvc b HY 7.48 -2.0 +.3 +5.5/B HYMuniInstl HM 9.45 -.5 +1.2 +4.5 HighEqIncIns LV 26.15 -6.1 -1.9 +6.5/D HighEqIncInvA m LV 22.36 -6.2 -2.1 +6.2/D HighEqIncInvC m LV 14.94 -6.3 -2.8 +5.4/E HthSciOpIns SH 61.58 -9.0 +9.7 +9.9/A HthSciOpInvA m SH 58.69 -9.0 +9.4 +9.6/A HthSciOpInvC m SH 51.43 -9.1 +8.8 +8.8/A InProtBdInstl IP 10.23 -1.1 -2.1 +1.2 InProtBdInvA m IP 9.99 -1.0 -2.2 +.9 InProtBdInvC m IP 9.66 -1.1 -2.8 +.2 IntlDivIns FB 26.90 -7.3 -11.5 +.6/E IntlDivInvA m FB 25.14 -7.4 -11.7 +.3/E IntlInstl FB 14.88 -9.9 -16.2 +2.8/B IntlInvA m FB 14.54 -10.0 -16.4 +2.4/C IntlInvC m FB 13.50 -10.0 -16.9 +1.5/D LCFocGrIns LG 11.32 -13.3 +6.1 +13.3/A LCFocGrInvA m LG 10.40 -13.3 +5.9 +13.0/A LCFocGrInvC m LG 7.68 -13.4 +5.1 +12.0/A LPDyn2020Instl TE 15.23 -5.0 -2.4 +4.9 LPDyn2020InvA m TE 14.00 -5.1 -2.5 +4.6 LPDyn2030Instl TH 13.45 -6.7 -2.7 +6.2 LPDyn2030InvA m TH 12.92 -6.7 -2.9 +6.0 LPDyn2040Instl TJ 16.82 -8.4 -3.9 +7.1 LPDyn2040InvA m TJ 15.36 -8.4 -4.1 +6.8 LatinAmerInstl LS 49.91 +10.5 -.1 +13.2 LatinAmerInvA m LS 49.21 +10.5 -.3 +12.8 LngHrznEqInstl WS 12.88 -7.5 -1.2 +5.1 LngHrznEqInvA m WS 12.85 -7.6 -1.5 +4.8 LowDurBdInstl CS 9.45 +.1 +.8 +1.4 LowDurBdInvA m CS 9.45 +.1 +.4 +1.1 LowDurBdInvC m CS 9.45 ... -.2 +.4 LowDurBdK CS 9.45 +.1 +.7 +1.4 ManagedIncK XY 9.83 -.7 +.6 +4.5 MidCapDivIns MV 17.37 -9.3 -2.6 +7.6 MidCapDivInvA m MV 16.56 -9.3 -2.8 +7.3 MidCpGrEqInstl MG 24.03 -13.8 +6.6 +13.8/A MidCpGrEqInvA m MG 20.87 -13.8 +6.3 +13.4/A MidCpGrEqInvC m MG 16.40 -13.9 +5.7 +12.6/A NJMuniBdInstl MJ 10.84 -.5 -.3 +3.1/A NJMuniBdInvA m MJ 10.85 -.6 -.5 +2.9/A NYMuniOppsInstl MN 11.14 -.6 +.3 +3.6/A NYMuniOppsInvA m MN 11.15 -.6 +.2 +3.3/A NYMuniOppsInvA1 b MN 11.15 -.6 +.3 +3.4/A NYMuniOppsInvC m MN 11.15 -.6 -.5 +2.6/A NatrlResTrInstl SN 29.27 -10.8 -10.8 +2.9 NatrlResTrInvA m SN 27.75 -10.9 -11.0 +2.7 NtnlMnInstl MI 10.57 -.6 -.9 +2.0/A NtnlMnInvA m MI 10.58 -.6 -1.1 +1.8/B NtnlMnInvC m MI 10.58 -.7 -1.7 +1.0/D PAMuniBdInstl MP 10.73 -.4 -.6 +2.3/A PAMuniBdInvA m MP 10.74 -.5 -.8 +2.0/B ShrtTrmMuniIns MS 10.05 ... +.9 +.5/D ShrtTrmMuniInvA m MS 10.05 ... +.7 +.2/E StrGlbBdIncIns IB 5.79 ... -1.6 +2.9 StrGlbBdIncIvA m IB 5.79 ... -1.6 +2.7 StrIncOpA m NT 9.67 -.1 -.5 +2.2 StrIncOpC m NT 9.67 -.2 -1.0 +1.4 StrIncOpIns NT 9.68 -.1 -.2 +2.5 StratMuOpIns MI 11.55 -.3 +.7 +3.9 StratMuOpInvA m MI 11.55 -.2 +.6 +3.7 StratMuOpIvC m MI 11.55 -.4 -.1 +2.9 TactOppsInstl TV 15.22 -1.4 +5.6 +4.0/B TactOppsInvA m TV 15.09 -1.4 +5.4 +3.7/B TechOppsInstl ST 26.48 -16.8 +4.1 +19.6/A TechOppsInvA m ST 24.60 -16.8 +3.9 +19.3/A TechOppsInvC m ST 20.89 -16.9 +3.2 +18.4/A TtlRetInstl CI 11.13 -.4 -2.3 +1.3 TtlRetInvA m CI 11.14 -.3 -2.4 +1.0 TtlRetInvC m CI 11.13 -.4 -3.1 +.4 TtlRetR b CI 11.14 -.4 -2.7 +.8 USGovtBdInstl GI 9.99 ... -1.5 +.4 USGovtBdInvA m GI 10.01 -.1 -1.7 +.1 USMortgInstl CI 9.81 -.4 -1.2 +1.4/CBogle Investment ManSmCpGrInstl SB 30.04 -13.0 -3.8 +9.6Boston PartnersLSEqInstl LO 19.65 -4.3 -11.8 +2.0/D SmCpValIIInstl SV 24.17 -10.6 -8.0 +7.3 SmCpValIIInv b SV 23.10 -10.6 -8.2 +7.0Boston TrustAsstMgmt AL 47.21 -6.6 +.7 +8.1/A Eq LB 23.83 -8.2 +.8 +10.0/ABragg Capital TrustQueensRdSmCpVal SV 25.86 -7.6 -4.8 +4.9/EBrandesIntlEqI FV 16.46 -7.3 -6.0 +3.9/ABridgesInvm LG 61.97 -10.4 +2.6 +8.7/DBridgewayAggresivInvs1 MB 63.74 -14.7 -15.4 +4.9/D BlueChip35Idx LB 14.91 -7.2 +2.3 +10.3/A SmCpGr SG 27.33 -13.4 -1.2 +9.8/D SmCpVal SV 26.76 -10.6 +.9 +8.4/B UltraSmCo SV 29.32 -11.0 -3.0 +3.0/E UltraSmCoMkt d SB 13.83 -12.7 -3.0 +9.3/BBright RockMidCpGrInstl MG 16.66 -9.3 -3.2 +9.7/B QualLgCpInstl LB 15.99 -7.4 -2.7 +6.6/EBroadviewOpp SB 33.69 -12.3 -2.4 +7.4/CBrookeld InvestmenGlbLtdInfrasI XO 11.80 -4.5 -4.7 +2.8/D GlbLtdInfrasY XO 11.79 -4.6 -4.8 +2.8/D GlbLtdRlEsttI GR 12.23 -3.8 -5.6 +2.2/CBrown AdvisoryFlexEqIns d LG 21.03 -10.3 +1.3 +9.9/C GrEqInstl d LG 22.54 -12.5 +7.4 +10.6/B GrEqInv d LG 22.31 -12.6 +7.3 +10.5/B IntermIncInv d CI 10.29 -.1 -.8 +1.2/C MrylndBdInv d SI 10.38 -.3 ... +1.5/A SmCpFdmtlValIns d SB 26.92 -10.9 -5.4 +7.4/C SmCpGrInv d SG 18.98 -12.8 +2.2 +10.1/C SmrstEmMktsIns d EM 8.65 -9.2 -23.0 +.9/EBrown Cap MgmtSmCoInv b SG 95.59 -18.4 +7.1 +14.4/ABruceBruce MA 518.08 -4.1 -1.3 +4.1/EBuffaloDiscv MG 23.32 -13.2 -3.7 +8.9/C EmergOpps SG 15.86 -14.4 +1.5 +12.6/B FlexInc AL 14.92 -7.2 -2.2 +5.7/C Gr LG 29.95 -12.8 +2.8 +9.2/D HY HY 10.81 -1.7 ... +3.6/E LgCp LG 29.36 -11.1 +1.1 +9.9/C MidCp MG 12.99 -14.2 -4.6 +3.8/E SmCp SG 15.19 -17.1 +3.6 +11.9/BCG Capital MarketsCorFI CI 7.76 -.5 -2.3 +1.3/C EmMktsEqInvms EM 12.70 -10.2 -21.7 +5.2/B IntlEq FB 11.40 -10.2 -12.2 +2.8/B IntlFI IB 7.86 +.3 +1.7 +3.7/A LgCpEq LG 19.28 -10.0 -.7 +8.1/D MuniBdInvms ML 8.98 -.6 -1.9 +1.2/E SmMidCpEq SG 19.88 -12.7 -4.3 +5.8/ECGMFoc LB 45.86 -5.5 -14.0 +4.4/E Mut AL 27.96 -6.5 -9.5 +3.7/E Rlty MB 27.22 -2.4 -14.7 +4.4/DCIBCAtDipEqInstl LB 20.21 -8.7 +5.4 +10.4/ACMAdvsFI CS 11.03 -.5 -.3 +2.4/ACRMMidCpValInstl MB 21.32 -12.3 -2.2 +10.0/A SmCpValInstl SB 18.32 -10.8 -7.4 +9.2/B SmCpValInv SB 15.88 -10.7 -7.6 +8.9/BCalamosCnvrtA m CV 17.71 -7.4 +1.3 +6.3/C CnvrtC m CV 17.53 -7.4 +.7 +5.5/D CnvrtInstl CV 15.87 -7.4 +1.5 +6.5/C EvolvingWldGrI EM 12.31 -11.2 -19.7 +.7/E GlbGrIncA m IH 8.80 -8.8 -6.8 +3.5/C GlbGrIncC m IH 7.81 -8.9 -7.4 +2.7/E GlbGrIncI IH 9.05 -8.8 -6.6 +3.7/C GrA m LG 32.09 -11.5 -1.2 +6.2/E GrC m LG 20.34 -11.6 -1.8 +5.4/E GrIncA m AL 31.76 -8.3 ... +7.1/A GrIncC m AL 31.91 -8.4 -.6 +6.3/B GrIncInstl AL 30.53 -8.3 +.2 +7.3/A GrInstl LG 42.10 -11.5 -1.0 +6.5/E IntlGrA m FG 17.62 -14.9 -17.7 +2.1/D IntlGrInstl FG 18.06 -14.9 -17.5 +2.4/D MktNetrlIncA m NE 13.43 -1.1 +2.3 +3.6/A MktNetrlIncC m NE 13.64 -1.2 +1.7 +2.9/B MktNetrlIncIns NE 13.28 -1.0 +2.6 +3.9/ACalvertBalA m MA 31.36 -5.2 +.1 +5.5 Top 20 Mutual FundsVanguard 500IdxAdmrl LB 265,379 -9.3 +.3 +10.5/A NL Vanguard TtlSMIdxAdmrl LB 214,061 -9.8 -.3 +10.0/A NL Vanguard TtlSMIdxInv LB 135,625 -9.8 -.4 +9.9/B NL Vanguard TtInSIdxInv FB 134,124 -10.5 -13.3 +1.3/B NL Vanguard TtlSMIdxIns LB 128,089 -9.8 -.3 +10.0/A NL Vanguard InsIdxIns LB 126,438 -9.3 +.3 +10.5/A NL Vanguard InsIdxInsPlus LB 108,769 -9.3 +.3 +10.6/A NL Fidelity Contrafund LG 101,686 -12.8 +1.8 +11.1/B NL Vanguard TtInSIdxInsPlus FB 100,878 -10.4 -13.2 +1.4/B NL American Funds GrfAmrcA m LG 94,075 -12.5 +.1 +10.5/C 5.75 Vanguard WlngtnAdmrl MA 88,474 -5.2 -1.8 +7.2/A NL Vanguard TtBMIdxAdmrl CI 85,309 -.4 -2.0 +1.8/C NL Fidelity 500IndexPrm LB 80,578 -9.3 +.3 +10.5/A NL American Funds IncAmrcA m AL 74,669 -5.0 -3.6 +5.6/C 5.75 Dodge & Cox Stk LV 74,649 -8.7 -1.8 +9.6/A NL Vanguard TtInSIdxAdmrl FB 70,825 -10.4 -13.2 +1.4/B NL American Funds AmrcnBalA m MA 66,975 -5.5 -1.5 +7.1/A 5.75 American Funds CptlIncBldrA m IH 66,812 -4.7 -6.1 +3.6/B 5.75 American Funds InvCAmrcA m LB 64,587 -8.8 -2.5 +9.1/C 5.75 Vanguard PrmCpAdmrl LG 62,361 -11.3 +1.6 +13.2/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsRydex IvNAS1002xStrC m BM 1.00 30.59 +27.0 800-820-0888 Rydex IvNAS1002xStrH b BM NL 34.84 +27.0 800-820-0888 Rydex IvDynSP500H b BM NL 43.84 +20.4 800-820-0888 ProFunds UltBearInv BM NL 25.57 +20.3 888-776-3637 Rydex IvDynSP500C m BM 1.00 38.21 +20.3 800-820-0888 ProFunds UltShrtNA100Inv BM NL 18.71 +20.2 888-776-3637 Rydex IvRsl2000StrH b BM NL 21.62 +14.7 800-820-0888 Comstock CptlValA m BM 5.75 5.00 +13.6 800-422-3554 Leuthold GrizzlyShrt BM NL 19.97 +13.1 800-273-6886 Rydex IvNAS100StrInv BM NL 61.25 +12.9 800-820-0888 Rydex IvNAS100StrC m BM 1.00 50.63 +12.7 800-820-0888 Deutsche LtnAmrcEqS LS NL 24.61 +11.0 800-728-3337 BlackRock LatinAmerInstl LS NL 49.91 +10.5 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 49.21 +10.5 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 44.67 +10.5 800-441-7762 ProFunds BearInv BM NL 32.36 +10.0 888-776-3637 Rydex IvSP500StrInv BM NL 61.52 +10.0 800-820-0888 Rydex IvSP500StrC m BM 1.00 51.07 +9.9 800-820-0888 PIMCO StkPlsShrtA m BM 3.75 8.18 +9.1 800-927-4648 PIMCO StkPlsShrtIns BM NL 8.46 +9.0 800-927-4648 By 4-Week Percent Return Fidelity Select MedTech&Devcs SH NL 49.87 +18.6 800-544-8544 Fidelity Select HealthCareSvcs SH NL 99.95 +17.6 800-544-8544 Virtus InvtvGrStkIns LG NL 24.07 +16.3 888-784-3863 Copley Copley d LV NL 102.42 +15.8 877-881-2751 Jacob SmCpGrInstl d SG NL 24.31 +15.1 888-522-6239 Jacob MicroCpGrInstl d SG NL 15.74 +15.0 888-522-6239 Morgan Stanley InsMidCpGrI MG NL 19.35 +15.0 800-548-7786 Jacob MicroCpGrInv m SG NL 14.43 +14.8 888-522-6239 Wasatch UlGr d SG NL 23.54 +14.8 800-551-1700 Morgan Stanley InsMidCpGrA m MG 5.25 16.36 +14.6 800-548-7786 Ivy MicroCpGrA m SG 5.75 28.77 +13.8 800-777-6472 Oppenheimer Rocheste NewJerseyMnA m MJ 4.75 9.25 +13.5 800-225-5677 Fidelity Advisor SeriesGrOpps LG NL 14.43 +13.3 877-208-0098 Morgan Stanley MltCpGrTrustI LG NL 39.61 +13.1 800-869-6397 Lord Abbett DevelopingGrI SG NL 30.15 +13.0 888-522-2388 Lord Abbett DevelopingGrF b SG NL 27.26 +12.9 888-522-2388 Oppenheimer Rocheste NewJerseyMnC m MJ 1.00 9.26 +12.9 800-225-5677 Lord Abbett DevelopingGrA m SG 5.75 26.30 +12.8 888-522-2388 Morgan Stanley MltCpGrTrustA m LG 5.25 35.93 +12.8 800-869-6397 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 49

BalC m MA 30.35 -5.2 -.5 +4.7 BdA x CI 15.60 -.4 -1.3 +2.0/A EqA m LG 45.67 -7.1 +6.5 +10.1/C EqC m LG 26.73 -7.2 +5.9 +9.3/D IncA x TW 15.69 -1.1 -2.9 +2.8/C IntlEqA m FB 15.65 -10.7 -11.0 -.1/E MdCpA m MB 31.59 -8.9 +.2 +3.5 RspMuniIncA x MI 15.41 -.4 -1.2 +1.6/B ShrtDurIncA x CS 15.77 -.1 +.4 +1.7/B USLCCrRspnbIdxA m LB 22.15 -10.2 -.4 +8.9/CCambiarGlblUltrFcsInv d WS 17.16 -11.0 -13.5 -2.4/E IntlEqInv d FB 24.56 -10.0 -13.6 +1.0/E OppInstl LV 22.10 -8.8 -7.0 +5.8/E OppInv LV 22.14 -8.8 -7.2 +5.5/E SmCpInstl d SB 18.50 -11.9 -5.2 +3.1/E SmCpInv d SB 18.07 -11.9 -5.3 +2.9/ECarillonClVtCptlApprA m LG 41.52 -11.9 -1.1 +10.1/C EagleGrIncA m LV 21.01 -6.3 +1.4 +10.6/A EagleGrIncC m LV 20.12 -6.4 +.8 +9.8/A EglMidCpGrA m MG 53.96 -16.1 -2.2 +10.1/B EglMidCpGrC m MG 42.85 -16.1 -2.7 +9.3/B EglSmCpGrA m SG 56.79 -16.8 -4.7 +8.7/D EglSmCpGrC m SG 41.91 -16.9 -5.3 +8.0/E ReamsCore+BdI CI 30.61 -.2 -2.1 +1.1/D ReamsCoreBdI CI 11.09 ... -1.2 +1.3/C ReamsUnconsBdI NT 11.48 -.3 -1.2 +1.6/D ScoutIntlI FB 18.74 -10.5 -12.7 +3.8/A ScoutMdCpI MB 17.97 -12.9 -5.5 +11.1/A ScoutSmCpI SG 26.28 -14.4 +1.2 +15.0/ACausewayIntlValInstl d FV 15.00 -9.3 -13.4 +2.4/B IntlValInv d FV 14.87 -9.3 -13.6 +2.2/BCenter Coast CapitalBrkdMLPFocA m LP 6.45 -9.8 -4.4 -1.5/C BrkdMLPFocC m LP 5.91 -9.8 -5.0 -2.3/CChamplainSmCoAdv b SG 21.01 -12.2 +5.6 +14.1/ACity National RochdaCorpBdServicing CS 10.17 +.1 -.3 +.9 DivIncN b LV 38.10 -3.1 -3.4 +5.5/EClearBridgeAggresivGrA m LG 197.71 -12.1 -2.8 +4.4/E AggresivGrC m LG 157.86 -12.2 -3.3 +3.7/E AggresivGrI LG 218.54 -12.1 -2.5 +4.7/E AggresivGrIS LG 220.94 -12.1 -2.5 +4.8/E AllCpValA m LV 13.41 -9.5 -7.8 +7.4/C AllCpValC m LV 11.52 -9.5 -8.3 +6.7/D ApprecA m LB 23.94 -7.2 +1.4 +9.1/C ApprecC m LB 22.98 -7.2 +.9 +8.3/C ApprecI LB 23.83 -7.2 +1.7 +9.4/B ApprecIS LB 23.91 -7.1 +1.7 +9.5/B ApprecR b LB 23.83 -7.2 +1.1 +8.8/C CBIntlSmCpI FA 15.24 -12.4 -20.3 +1.1/D DivStrat1 LB 22.72 -6.7 -2.3 +9.4/B DivStratA m LB 22.71 -6.7 -2.6 +9.1/C DivStratC m LB 22.38 -6.8 -3.1 +8.3/C DivStratI LB 23.30 -6.7 -2.3 +9.4/B IntlGrC m FG 37.00 -11.9 -7.7 +5.9/A IntlGrI FG 42.83 -11.8 -6.9 +7.0/A IntlValA m FV 9.73 -10.6 -17.7 +.4/E IntlValIS FV 9.80 -10.6 -17.4 +.9/D LgCpGrA m LG 41.79 -10.7 +2.8 +10.9/B LgCpGrC m LG 33.54 -10.8 +2.3 +10.1/C LgCpGrI LG 46.37 -10.7 +3.1 +11.3/B LgCpValA m LV 31.43 -7.2 -4.4 +6.1/D LgCpValC m LV 30.51 -7.3 -5.0 +5.3/E LgCpValI LV 31.37 -7.2 -4.2 +6.4/D MidCpA m MB 30.87 -11.6 -7.6 +3.5/E MidCpC m MB 24.60 -11.7 -8.1 +2.8/E MidCpI MB 34.32 -11.6 -7.4 +3.8/E MidCpIS MB 34.64 -11.6 -7.3 +3.9/D SmCpC m SG 38.60 -11.3 +.3 +11.2/C SmCpGrA m SG 36.43 -15.6 +11.0 +14.3/A SmCpGrI SG 38.88 -15.6 +11.3 +14.7/A SmCpGrIS SG 39.29 -15.6 +11.4 +14.8/A SmCpGrR b SG 35.50 -15.6 +10.8 +14.0/A SmCpI SG 61.23 -11.2 +1.1 +12.3/B SmCpValA m SV 17.46 -13.2 -12.3 +5.4/D TactDivIncA m MV 15.79 -7.3 -2.6 +3.8/E TactDivIncC m MV 14.99 -7.4 -3.2 +3.0/E TactDivIncI MV 15.91 -7.3 -2.4 +4.0/E ValTrustC m LB 73.18 -10.9 -8.5 +5.0/E ValTrustI LB 88.18 -10.8 -7.8 +6.0/EClermontCLSGrandIncN CA 10.89 -4.9 -4.1 +4.1/CClipperClipper LB 108.53 -11.4 -6.3 +8.0/DCohen & SteersDivVal,IncInstl LB 13.35 -8.8 -4.9 +8.2/D GlbInfras,IncI XO 18.21 -2.7 -2.7 +6.0/A GlbRltys,IncA m GR 51.22 -3.2 -2.6 +3.7/B GlbRltys,IncI GR 51.51 -3.1 -2.4 +4.0/A InstlRltys SR 41.58 -3.3 -.5 +4.4/B IntlRltyA m GR 11.27 -4.5 -4.8 +3.8/B IntlRltyI GR 11.35 -4.4 -4.5 +4.2/A PrfrdScInc,IncA m RR 13.26 -1.2 -2.5 +4.4/C PrfrdScInc,IncC m RR 13.17 -1.3 -3.1 +3.7/D PrfrdScInc,IncI RR 13.29 -1.2 -2.3 +4.7/B RlEsttSecIncA m SR 14.25 -3.5 -1.4 +4.8/A RlEsttSecIncC m SR 12.88 -3.6 -1.9 +4.1/B RlEsttSecIncIns SR 15.02 -3.5 -1.2 +5.1/A Rltys SR 61.67 -3.3 -.7 +4.1/BColorado BondSharesATxEx f SI 9.10 -.1 +4.0 +4.6/AColumbiaAMTFrCAIMBIns MF 10.12 -.4 -.6 +1.6/B AMTFrCTIMBIns SI 10.18 -.3 -.6 +.9/C AMTFrIMBA m MI 10.14 -.4 -1.1 +1.2/C AMTFrIMBIns MI 10.14 -.3 -1.0 +1.4/C AMTFrMAIMBIns MT 10.19 -.5 -1.1 +.9/C AMTFrNYIMBIns MN 11.49 -.3 -.8 +1.2/B AMTFrORIMBIns SI 11.96 -.4 -1.0 +1.1/C AMTFrSCIMBIns SI 9.85 -.3 -1.0 +1.2/B AcornA m MG 12.41 -14.9 +.5 +10.5/B AcornC m MG 6.09 -15.1 -.2 +9.7/B AcornIns MG 14.88 -14.9 +.6 +10.8/B AcornIntSelIns FG 26.56 -12.9 -9.2 +7.1/A AcornIntlA m FR 38.78 -13.4 -13.7 +3.1/D AcornIntlIns FR 38.91 -13.3 -13.6 +3.3/D AcornSelA m MG 12.66 -16.4 -6.4 +8.7/C AcornSelIns MG 14.47 -16.4 -6.1 +9.0/C AcornUSAA m SG 12.50 -14.2 +3.5 +10.9/C AcornUSAIns SG 15.31 -14.2 +3.7 +11.2/C BalA m MA 39.90 -6.1 -2.8 +5.2/C BalIns MA 39.83 -6.1 -2.6 +5.5/B BdA m CI 8.16 -.7 -2.5 +1.4/C BdIns CI 8.16 -.7 -2.3 +1.7/B ContrCoreA m LB 24.83 -9.4 -3.3 +8.0/D ContrCoreIns LB 25.05 -9.4 -3.1 +8.2/C ContrCoreV f LB 24.59 -9.4 -3.3 +8.0/D ContrEurpA m ES 6.36 -12.5 -13.1 -.4/D ConvrtSecsA m CV 19.65 -8.1 +.1 +7.2/B ConvrtSecsIns CV 19.68 -8.1 +.3 +7.5/B CorpIncA m TW 9.72 -1.2 -3.4 +2.8/C CorpIncIns TW 9.72 -1.2 -3.2 +3.0/B CptAllcAgrA m AL 12.11 -9.2 -5.2 +6.7/B CptAllcAgrC m AL 11.75 -9.3 -5.8 +5.9/C CptAllcCnsA m XY 9.75 -2.7 -2.7 +2.7/D CptAllcMdAgA m MA 11.82 -7.6 -4.3 +5.9/B CptAllcMdAgC m MA 11.84 -7.7 -4.9 +5.1/C CptAllcMdAgIns MA 11.79 -7.7 -4.1 +6.1/A CptAllcMdCnsA m CA 10.45 -4.3 -2.9 +3.7/C CptAllcModA m CA 10.76 -6.0 -3.7 +4.9/B CptAllcModC m CA 10.67 -6.1 -4.3 +4.2/B DiscpCoreA m LB 12.04 -9.6 +.8 +9.6/B DiscpSmCoreV f SB 6.44 -12.3 -7.5 +3.5/E DivIncA m LV 21.53 -6.4 -1.1 +9.9/A DivIncC m LV 20.86 -6.5 -1.7 +9.1/A DivIncIns LV 21.56 -6.3 -.9 +10.2/A DivIncV f LV 21.54 -6.4 -1.1 +9.9/A DivOppA m LV 9.33 -6.0 -1.4 +7.6/C DivOppC m LV 9.12 -6.1 -2.1 +6.8/D EmMktsIns EM 10.41 -13.8 -24.6 +4.4/C FltRtA m BL 9.12 -.2 +3.7 +5.0/B GlEngNatResA m SN 17.34 -14.1 -12.0 +3.5/B GlEngNatResI SN 17.55 -14.1 -11.9 +3.8/B GlbDivOppA m WS 17.20 -7.6 -9.8 +3.1/E GlbDivOppIns WS 17.25 -7.7 -9.6 +3.3/E GlbEqValA m WS 12.89 -8.2 -5.5 +5.7/C GlbOppsA m IH 12.97 -5.8 -5.5 +5.2/A GlbStratEqA m WS 13.98 -11.3 -7.3 +6.8/B GlbTechGrA m ST 30.93 -14.4 +2.3 +18.3/A GlbTechGrC m ST 27.71 -14.4 +1.7 +17.4/B GlbTechGrIns ST 32.17 -14.4 +2.6 +18.6/A GrtrChinaA m CH 38.14 -17.7 -25.4 +3.8/C HYBdA m HY 2.82 -1.7 -1.1 +4.1/E HYMuniA m HM 10.33 -.7 +.9 +3.2/C HYMuniIns HM 10.34 -.7 +1.2 +3.4/C IncBuilderA x XY 11.47 -2.5 -1.1 +4.4/A IncOppsA m HY 9.46 -1.9 -1.2 +3.9/E LgCpEnhCoreA b LB 23.72 -9.2 +.5 +10.0/A LgCpEnhCoreIns LB 23.70 -9.2 +.7 +10.2/A LgCpGrA m LG 40.15 -13.1 +1.2 +9.1/D LgCpGrC m LG 33.53 -13.1 +.5 +8.3/D LgCpGrIIIA m LG 16.99 -13.1 +1.0 +9.0/D LgCpGrIIIC m LG 11.93 -13.2 +.4 +8.2/D LgCpGrIIIIns LG 18.34 -13.1 +1.2 +9.3/D LgCpGrIns LG 41.73 -13.0 +1.4 +9.4/D LgCpGrV f LG 39.79 -13.1 +1.1 +9.1/D LgCpIdxA b LB 48.13 -9.3 -.1 +9.9/B LgCpIdxIns LB 48.45 -9.3 +.1 +10.2/A LgCpValA m LV 13.54 -7.6 -6.1 +6.9/D LmtDurCrdtA m CS 9.64 ... -.2 +1.9/A MNTxExmptA m SM 5.27 -.7 -1.6 +1.6/B MidCapGrA m MG 24.90 -13.6 -2.2 +6.5/D MidCapGrIns MG 26.61 -13.6 -2.0 +6.8/D MidCapIdxA b MB 15.58 -11.4 -5.1 +8.6/A MidCapIdxIns MB 15.53 -11.4 -4.9 +8.8/A QualityIncA m CI 5.27 -.2 -.8 +1.3/C RlEstateEqA m SR 12.95 -3.4 -2.6 +2.7/D RlEstateEqIns SR 12.99 -3.3 -2.3 +3.0/C S/MCpValA m SV 9.21 -11.3 -9.2 +4.9/E STBdA m CS 9.87 +.1 +.3 +.7/D STBdIns CS 9.85 ... +.4 +.9/D STBdIns3 CS 9.85 ... +.5 +1.1/C STMuniBdA m MS 10.25 ... +.5 +.5/D STMuniBdIns MS 10.25 ... +.7 +.7/C SelGlbEqA m WS 12.69 -11.0 -1.6 +8.3/A SelIntlEqA m FG 12.57 -12.6 -13.6 +.2/E SelIntlEqIns FG 12.85 -12.6 -13.4 +.4/E SelLgCpEqA m LB 13.82 -9.8 -1.2 +10.0/B SelLgCpEqIns LB 13.74 -9.7 -.9 +10.2/A SelLgCpGrA m LG 14.67 -16.8 -1.1 +7.5/E SelLgCpGrIns LG 15.17 -16.9 -.9 +7.8/E SelLgCpValA m LV 24.67 -8.8 -5.9 +9.9/A SelLgCpValC m LV 22.51 -8.8 -6.6 +9.1/A SelM/CValA m MV 11.91 -9.2 -7.3 +5.4/D SelM/CValInstl MV 11.95 -9.1 -7.0 +5.7/C SelSmCpValA m SB 16.78 -12.5 -7.0 +4.6/E SlgCmsInfoA m ST 67.26 -13.2 -5.0 +14.8/C SlgCmsInfoC m ST 46.26 -13.2 -5.6 +13.9/D SlgGlbTechA m ST 36.78 -13.7 -6.4 +14.6/C SlgGlbTechC m ST 28.32 -13.7 -7.0 +13.7/D SmCpGrIA m SG 18.37 -16.8 +.9 +12.8/B SmCpGrIIns SG 19.52 -16.8 +1.1 +13.1/B SmCpIdxA b SB 24.32 -12.4 ... +11.4/A SmCpIdxIns SB 24.49 -12.4 +.2 +11.7/A SmCpValIA m SV 36.92 -11.9 -9.7 +8.7/A SmCpValIIA m SV 15.72 -11.5 -9.0 +6.1/D SmCpValIIIns SV 15.99 -11.5 -8.8 +6.4/D SmCpValIIns SV 41.17 -11.9 -9.5 +9.0/A StratIncA m NT 5.82 -.9 -.6 +3.8/B StratIncC m NT 5.82 -.9 -1.4 +3.0/B StratIncIns NT 5.72 -1.0 -.6 +4.0/A StratMuniIncA m ML 3.90 -1.0 -1.2 +2.6/B StrtCAMuIncA m MC 7.39 -.7 -1.2 +1.9/C StrtCAMuIncInst MC 7.40 -.5 -.9 +2.2/B StrtNYMuIncA m MY 7.15 -.5 -1.5 +1.8/C ThermostatA m XY 14.30 -2.3 -.9 +2.5/D ThermostatC m XY 14.31 -2.3 -1.6 +1.7/E ThermostatIns XY 14.13 -2.2 -.7 +2.7/C TtlRetBdA m CI 8.75 -.6 -1.4 +2.0/B TtlRetBdIns CI 8.75 -.6 -1.2 +2.2/A TxExmptA m ML 13.09 -.6 -.9 +2.0/C TxExmptC m ML 13.08 -.7 -1.5 +1.3/E TxExmptIns ML 13.09 -.6 -.7 +2.2/B USTrsIdxIns GI 10.66 ... -1.9 +.2/CCommerceBd CI 19.13 -.5 -1.8 +1.9/B Gr LG 33.63 -10.2 +3.3 +12.5/A KansasTFIntrmBd SI 18.79 -.4 -1.2 +1.0/C MidCpGr MG 39.20 -10.9 -.8 +10.0/B MssrTFIntrmBd SI 18.89 -.4 -1.2 +1.3/B NtnlTFIntrmBd MI 18.97 -.4 -1.4 +1.4/C ShrtTrmGovt GS 16.75 +.1 ... +.4/B Val LV 30.46 -5.9 -1.5 +9.2/ACommunity ReinvestQlfdInvm b GI 10.20 -.1 -1.6 +.3/BConvergenceCorPlusInstl LB 19.25 -8.8 +2.8 +9.9/BCopeland Capital ManRkMgdDivGrI d LB 14.42 -8.0 +4.6 +8.3/CCopleyCopley d LV 102.42 -1.4 +15.8 +13.8Credit SuisseCmdtyRetStratA m BB 4.71 -1.1 -3.6 -.2/D CmdtyRetStratI BB 4.82 -.8 -3.3 .../C FltngRtHiIncA m BL 6.86 +.1 +3.0 +4.8/B FltngRtHiIncC m BL 6.89 +.1 +2.5 +4.1/DCrossmark StewardS/MCpEnhIdxA b SB 15.16 -11.5 -3.8 +9.1CullenHiDivEqInstl d LV 17.71 -5.5 -2.1 +8.0/B HiDivEqRetail m LV 17.69 -5.6 -2.4 +7.7/CCutlerEq LV 19.27 -8.3 -5.7 +8.1/BDFAAsiaPacSmCoIns PJ 20.42 -10.6 -14.5 +6.4/A CAInTmMnBdIns MF 10.36 -.2 -.1 +.7/E CASTMnBdIns SS 10.24 ... +.7 +.6/C CSTGEIntlScCrEq FV 8.70 -11.0 -13.9 +4.1/A CSTGEUSSclCrEq2 MB 16.64 -10.7 -4.4 +9.3/A CntnntlSmCIns ES 24.00 -11.3 -14.4 +7.4/A EMktCorEqI EM 18.40 -11.1 -19.5 +5.2/B EMktSCInstl EM 18.22 -11.9 -23.0 +3.7/C EmMktsII EM 24.00 -11.0 -17.6 +5.9/A EmMktsInstl EM 24.73 -11.0 -17.7 +5.7/B EmMktsSocialCor EM 11.89 -11.1 -19.1 +5.9/A EmMktsValInstl EM 26.25 -10.3 -14.9 +8.2/A EnhUSLgCoInstl LB 12.71 -9.3 -.8 +9.9/B FvYrGlbFIIns IB 10.91 +.4 +.8 +1.3/D GlbAllc2575Ins XY 13.20 -2.6 -1.3 +3.0/B GlbAllc6040Ins MA 17.24 -6.3 -3.8 +5.5/B GlbEqInstl WS 21.45 -10.5 -6.7 +7.7/A GlbRlEsttSec GR 10.72 -2.9 -2.1 +4.0/A InProtSecIns IP 11.31 -.7 -2.0 +1.6/B IntlCorEqIns FB 12.38 -11.0 -13.4 +4.6/A IntlLgCpGr FG 11.55 -11.2 -10.8 +3.3/C IntlRlEsttScIns GR 4.86 -4.3 -6.5 +2.1/C IntlSclCrEqInst FV 11.92 -11.0 -13.4 +4.7/A IntlSmCoInstl FQ 18.04 -11.6 -14.6 +5.8/B IntlSmCpGr FR 13.54 -12.2 -13.6 +6.3/A IntlSmCpValIns FA 18.82 -11.9 -17.7 +4.1/B IntlSstnbtyCor1 FB 9.54 -10.7 -12.2 +3.9/A IntlValIII FV 14.75 -10.2 -13.0 +4.4/A IntlValInstl FV 17.40 -10.2 -13.2 +4.3/A IntlVctrEqIns FA 11.49 -11.3 -14.3 +5.1/B ItmGovtFIIns GI 11.93 +.2 -1.8 +.3/B ItmTExtnddQlIns TW 10.20 -.5 -3.2 +1.9/E ItmTMnBdIns MI 9.96 -.1 -.3 +.7/E JapaneseSmCoIns JS 24.61 -13.5 -15.5 +8.4/B LgCpIntlInstl FB 20.85 -10.2 -11.1 +3.6/A OneYearFIInstl UB 10.27 +.2 +1.3 +1.0/D RlEsttSecInstl SR 34.13 -2.2 ... +4.8/A STGovtInstl GS 10.40 +.3 -.1 +.3/C STMuniBdInstl MS 10.12 +.1 +.7 +.6/C ShTrmExQtyI CS 10.71 +.1 +.5 +1.4/B SlvLyHdgGlEqIns WS 15.30 -10.3 -8.1 +7.3/B SlvlyHdgGlFIIns IB 9.61 +.1 +1.2 +2.3/B TAUSCorEq2Instl MB 17.38 -10.6 -3.3 +9.1/A TAWexUSCrEqIns FB 9.88 -11.1 -15.1 +4.6/A TMdIntlVal FV 14.33 -10.2 -13.1 +4.2/A TMdUSEq LB 28.63 -10.0 -.4 +10.1/A TMdUSMktwdVl LV 29.17 -9.1 -4.4 +8.1/B TMdUSMktwdVlII LV 27.18 -9.1 -4.3 +8.2/B TMdUSSmCp SB 41.78 -12.0 -4.7 +8.5/B TMdUSTrgtedVal SV 34.27 -11.9 -8.1 +6.6/C TwYrGlbFIIns IB 9.95 +.1 +1.0 +.9/D TwoYrFIInstl CS 9.91 +.2 +1.0 +.8/D TwoYrGovtInstl GS 9.72 +.2 +.7 +.5/B USCorEq1Instl LB 22.15 -10.5 -1.8 +9.9/B USCorEqIIInstl MB 20.67 -10.5 -3.3 +9.1/A USLgCo LB 20.51 -9.3 +.3 +10.3/A USLgCpGrInstl LG 19.28 -10.5 +1.9 +11.3/B USLgCpValII LV 17.37 -9.1 -5.7 +8.9/A USLgCpValIII LV 25.07 -9.1 -5.7 +9.0/A USLgCpValInstl LV 36.32 -9.1 -5.8 +8.8/A USMicroCpInstl SB 21.43 -12.2 -2.3 +9.9/A USSmCpGrInstl SG 17.65 -13.4 -4.9 +7.8/E USSmCpInstl SB 34.17 -12.0 -4.3 +8.4/B USSmCpValInstl SV 35.51 -11.6 -5.9 +7.6/B USSocialCorEq2 MB 15.38 -10.8 -3.6 +9.3/A USSstnbtyCor1 LB 20.75 -10.9 -.9 +10.1/A USTrgtedValIns SV 22.87 -12.1 -7.5 +7.3/B USTrgtedValR1 SV 22.86 -12.1 -7.5 +7.2/C USVectorEqInstl MV 17.91 -11.2 -5.8 +7.9/A WlexUSGovFIIns IB 10.47 +.9 +1.9 +3.4/A WlexUSTrgVlIns FA 12.25 -11.4 -18.3 +5.0/B WlexUSVlPrtIns FV 10.94 -10.4 -14.2 +5.1/ADFDentPremGrInv MG 30.41 -12.5 +4.8 +11.2/ADavenportCor LG 21.68 -10.3 -3.1 +7.0/E EqOpps MG 16.80 -11.2 -7.0 +4.4/E ValInc LV 15.74 -8.5 -6.9 +6.9/DDavisApprecIncA m AL 37.88 -8.4 -4.3 +6.0/C ApprecIncY AL 38.06 -8.3 -4.0 +6.3/B FinclA m SF 48.25 -9.3 -7.1 +7.9/B FinclC m SF 39.95 -9.4 -7.7 +7.0/C NYVentureA m LB 28.68 -11.6 -7.0 +7.6/D NYVentureC m LB 25.70 -11.7 -7.7 +6.7/E NYVentureY LB 29.40 -11.6 -6.8 +7.9/D OppA m LG 35.06 -10.9 -5.3 +10.5/B RlEsttA m SR 39.39 -2.8 +.1 +5.8/A RlEsttY SR 39.95 -2.8 +.3 +6.1/ADelaware InvCorpBdA m TW 5.51 -1.1 -3.7 +2.3/D CorpBdInstl TW 5.51 -1.1 -3.5 +2.5/C DiversIncA m CI 8.22 -.7 -2.9 +1.5/C EmMktsA m EM 16.30 -10.8 -19.2 +9.8/A ExtnddDrBdA m TW 6.01 -2.6 -8.6 +2.6/C ExtnddDrBdInstl TW 6.00 -2.6 -8.5 +2.9/C HYOppsA m HY 3.63 -2.0 -1.3 +4.1/D IntlValEqA m FV 13.22 -10.4 -15.4 +2.0/C IntlValEqInstl FV 13.29 -10.4 -15.2 +2.2/B LtdTrmDvrsIncA m CS 8.20 -.2 -.9 +1.1/C MnstHYMnBdA m SM 10.48 -.6 -1.1 +1.9/A NtnlHYMnBdA m HM 10.74 -1.0 +.1 +3.8/C REITA m SR 10.87 -3.1 -2.7 +1.3/E SelGrA m LG 38.01 -11.4 +.6 +6.8/E SelGrInstl LG 41.45 -11.4 +.9 +7.0/E SmCpValA m SV 58.95 -12.5 -10.6 +7.7/B SmCpValC m SV 48.64 -12.6 -11.1 +6.9/C SmidCpGrA m SG 23.83 -18.4 +8.8 +13.3/A SmidCpGrC m SG 12.01 -18.5 +8.1 +12.5/B TFArizonaA m SL 11.10 -.2 -.3 +2.2/A TFCaliforniaA m MC 11.76 -.6 -1.1 +2.3/B TFColoradoA m SL 10.88 -.4 -.7 +2.3/A TFIdahoA m SL 11.07 -.3 -.6 +1.7/B TFMnnstA m SM 11.96 -.5 -1.1 +1.5/B TFMnnstIntrmA m SM 10.68 -.4 -1.0 +1.2/C TFPnsylvnA m MP 7.81 -.3 -.7 +2.1/B TFUSAA m ML 11.21 -.8 -1.0 +2.1/C TFUSAIntermA m MI 11.57 -.5 -.7 +1.5/C USGrA m LG 23.47 -11.9 -.9 +6.1/E USGrInstl LG 25.63 -11.9 -.7 +6.3/E ValInstl LV 21.37 -8.1 +.8 +9.0/A WlthBldrA m MA 13.83 -4.9 -4.0 +3.8/EDeutscheCATxFrIncA m MC 7.28 -.6 -1.5 +1.4/E CATxFrIncS MC 7.26 -.7 -1.3 +1.6/D CROCIEqDivA m LV 56.81 -5.8 +.1 +11.0/A CROCIIntlA m FB 42.61 -8.8 -12.3 +1.9/D CROCIIntlS FB 42.86 -8.7 -12.1 +2.2/C CmnctnsA m SC 24.68 -7.9 -8.1 +2.0/C CorEqA m LB 27.07 -10.3 -.3 +9.4/B CorEqS LB 27.36 -10.2 ... +9.7/B CptlGrA m LG 79.75 -11.9 +3.5 +10.3/C CptlGrS LG 80.66 -11.9 +3.7 +10.6/B EAFEEqIdxInstl FB 5.80 -10.2 -11.5 +2.9/B EmMktFixIncS EB 8.74 -1.6 -6.1 +2.9/D EmMktsEqS EM 17.51 -9.0 -15.2 +6.6/A Eq500IdxInstl LB 216.99 -9.3 +.1 +10.1/A Eq500IdxS LB 214.08 -9.3 +.1 +10.0/A GNMAS GI 13.16 -.4 -1.4 +.4/B GlbHiIncInstl HY 6.60 -1.8 +.4 +5.9/B GlbIncBldrA m IH 8.86 -6.2 -5.0 +5.3/A GlbSmCpA m SW 31.58 -14.7 -14.7 +.9/E GlbSmCpS SW 33.47 -14.7 -14.5 +1.2/E HiCoGlBdS IB 8.80 -.6 -3.4 +2.0/C HiIncA m HY 4.57 -1.7 +.4 +5.4/B HlthWllnssS SH 39.86 -9.0 +6.0 +4.8/C IntlGrS FG 30.38 -12.8 -13.5 +2.1/D IntmTaxFrS MI 11.40 -.4 -1.0 +1.0/D LgCpFocGrS LG 46.40 -12.7 +3.2 +10.3/C LtnAmrcEqS LS 24.61 +11.0 -4.7 +15.4/A MATxFrS MT 13.75 -.5 -1.7 +1.4/B MgdMuniBdA m ML 8.78 -.7 -1.8 +1.5/D MgdMuniBdS ML 8.79 -.6 -1.7 +1.7/D MltAstCnsrvAlS CA 12.40 -5.4 -4.5 +2.7/E MltAstGlbAllcS IH 14.59 -8.2 -9.6 +.6/E MltsecIncA m MU 4.34 -2.1 -3.3 +2.2/D NYTxFrIncA m MY 10.25 -.5 -1.8 +1.4/C NYTxFrIncS MY 10.25 -.5 -1.5 +1.7/C RlEsttSecA m SR 20.04 -1.9 +.1 +4.6/B SP500IdxS LB 30.15 -9.3 ... +10.0/A SciandTechA m ST 22.43 -13.9 +4.7 +14.4/C ShrtDurS CS 8.55 +.1 +.9 +1.7/B ShrtTrmMnBdIns MS 9.94 ... +.6 +.7/C SmCpCorS SB 30.33 -12.4 -2.5 +8.9/B StratHYTxFrA m HM 11.75 -1.0 -1.6 +2.3/E StratHYTxFrS HM 11.76 -.9 -1.4 +2.5/E TotRetBdA m CI 10.18 -1.0 -3.2 +1.5/C TotRetBdS CI 10.18 -.9 -3.0 +1.8/B WldDivS WS 27.78 -8.8 -8.4 +2.5/EDiamond HillAllCpSelI LB 15.11 -10.3 -6.2 +6.3/E CorpCrdtA m HY 11.07 -.9 +1.7 +6.2/A CorpCrdtI HY 11.03 -1.0 +1.9 +6.5/A LgCpA m LV 25.29 -8.4 -4.4 +8.2/B LgCpC m LV 23.82 -8.4 -5.0 +7.4/C LgCpI LV 25.50 -8.4 -4.2 +8.5/B LgCpY LV 25.55 -8.4 -4.1 +8.6/B LngShrtA m LO 24.84 -7.0 -3.6 +3.3/C LngShrtC m LO 22.08 -7.0 -4.2 +2.5/C LngShrtI LO 25.50 -6.9 -3.4 +3.6/B SmCpA m SV 32.67 -10.2 -8.3 +2.9/E SmCpI SV 33.24 -10.2 -8.0 +3.2/E SmCpY SV 33.28 -10.2 -8.0 +3.3/E SmMidCpI MV 20.84 -9.5 -7.2 +4.3/DDodge & CoxBal MA 102.84 -5.3 -1.4 +8.0/A GlbStk WS 12.69 -8.5 -8.4 +7.6/A Inc CI 13.29 -.5 -1.1 +2.7/A IntlStk FB 39.67 -8.5 -14.4 +2.7/B Stk LV 195.71 -8.7 -1.8 +10.7/ADominionImpactBdInv m CI 10.80 -.5 -2.2 +1.6/B ImpactEqInstl d LB 22.19 -10.2 -4.9 +5.7/E ImpactEqInv m LB 22.17 -10.2 -5.2 +5.3/E ImpactIntlEqInv m FV 7.69 -10.3 -13.7 +2.2/BDoubleLineCorFII CI 10.60 -.3 -.9 +2.1 CorFIN b CI 10.59 -.3 -1.1 +1.8 EmMktsFII EB 10.18 -.4 -2.3 +5.4/A EmMktsFIN b EB 10.18 -.4 -2.6 +5.1/A FltngRtI d BL 9.91 +.1 +3.3 +3.7/E FltngRtN m BL 9.93 +.1 +3.1 +3.4/E LowDurBdI CS 9.95 +.1 +1.3 +2.2/A LowDurBdN b CS 9.94 +.1 +1.1 +1.9/A MltAsstGrA m TV 8.80 -6.8 -5.8 +4.9 MltAsstGrI d TV 8.84 -6.7 -5.6 +5.2 TtlRetBdI CI 10.34 ... ... +1.9/B TtlRetBdN b CI 10.33 ... -.2 +1.6/BDreyfusAMTFMnBdA f MI 13.62 -.5 -1.2 +1.7/B AMTFMnBdZ MI 13.62 -.6 -1.0 +1.9/B ActvMidCpA f MB 55.88 -10.1 -9.2 +4.1/D ActvMidCpI MB 56.09 -10.1 -9.0 +4.3/D Apprec,IncInv LB 34.32 -8.0 -2.3 +8.9/C BalOppA f MA 22.52 -6.9 -1.3 +5.8/B BdMktIdxInv b CI 9.87 -.4 -2.3 +.7/E BstnCoSmCpValI SB 22.18 -10.0 -.9 +10.5/A BstnCoSmMdCpGrI MG 20.62 -17.0 +4.7 +13.1/A CAAMTFMnBdA f MF 14.48 -.7 -1.3 +1.5/B CAAMTFMnBdZ MF 14.48 -.7 -1.1 +1.7/B ConnecticutA f SI 11.28 -.5 -1.3 +1.0/C CorEqA m LB 17.34 -8.1 -2.6 +8.5/C DiscpStk b LB 36.35 -10.4 -.2 +9.3/B DynTtlRetA f AM 14.92 -6.0 -5.6 +.2/C DynTtlRetC m AM 13.81 -6.0 -6.2 -.5/D DynTtlRetI AM 15.35 -5.9 -5.4 +.5/C GrandInc LG 21.24 -11.1 +.7 +8.9/D HYA m HY 6.00 -1.7 -.2 +4.7/D HYI HY 6.00 -1.8 ... +4.9/C HYMuniBdZ b HM 12.08 -1.6 +.9 +5.4/A InCorpd LG 11.70 -9.2 +2.8 +9.0/D InsSP500StkIdxI LB 53.11 -9.3 +.1 +10.1/A IntlBdA f IB 14.75 -1.5 -6.2 +1.3/D IntlStkI FG 17.18 -11.0 -8.1 +5.9/A IntlStkIdxInv FB 15.93 -9.8 -11.2 +2.7/B IntrmMnBd MI 13.20 -.4 -1.1 +1.4/C LgCpEqI LG 20.95 -12.2 -1.4 +10.6/B MassachusettsZ MT 11.15 -.5 -1.6 +1.1/C MidCpIdxInvs MB 35.29 -11.4 -5.1 +8.6/A MnBd MI 11.36 -.6 -1.2 +1.9/B MnBdOppA f MI 12.48 -.6 -1.1 +1.8/B MnBdOppZ MI 12.48 -.6 -1.1 +1.8/B NJMnBd,IncA f MJ 12.54 -.5 -.6 +2.2/C NYAMTFMnBdA f MN 14.32 -.6 -1.9 +1.4/B NYTxExBd MN 14.28 -.5 -1.5 +1.7/B NatrlResA f SN 28.99 -12.9 -9.5 +6.6/A OppcMidCpValA f MB 30.04 -14.5 -10.1 +5.9/C OppcSmCpInv SG 33.06 -15.1 -10.0 +8.7/D PennsylvaniaA f MP 15.68 -.4 -1.3 +2.2/B RsrchGr,IncZ LG 15.35 -12.7 +5.3 +9.7/C SP500Idx LB 53.99 -9.3 -.1 +9.8/B ShrtIntermMnBdD b MS 12.73 ... +.3 +.3/E ShrtTrmIncD CS 10.02 ... -.8 +.4/E SmCpStkIdxInvs SB 31.51 -12.4 ... +11.3/A StandishGlbFII IB 20.88 -.4 -1.4 +1.5/D StratValA f LV 38.23 -9.4 -4.6 +7.7/C StratValI LV 38.38 -9.4 -4.4 +8.0/B StructMidCpA f MB 27.95 -10.6 -11.0 +5.0/D StructMidCpI MB 28.59 -10.5 -10.9 +5.3/D SustUSEqZ LB 11.32 -8.8 -.1 +7.3/D T/STtlRetBdI MI 22.36 -.3 -.7 +1.5/B TechGrA f ST 49.85 -15.7 +1.8 +14.7/C TxMgdGrA m LB 28.52 -7.6 -2.4 +8.2/D USMortgZ b GI 14.34 -.2 -1.5 +.2/C UltraShrtIncZ UB 10.07 +.2 +1.4 +.7/E WldwideGrA f WS 50.77 -7.7 -4.6 +7.5/ADriehausActvInc XS 9.62 -.6 +1.4 +1.9/D EmMktsGrInv d EM 32.32 -9.9 -18.5 +5.3/B sEvnDrv AM 10.62 -6.2 -1.6 +2.4/ADupreeMtKntckyTFInc SI 7.48 -.4 -1.2 +1.4/A MtKntckyTFSM SS 5.17 ... -.6 +.5/D MtNrthCrlnTFInc SI 11.16 -.4 -1.7 +1.4/A MtTnnssTFInc SI 11.06 -.4 -1.4 +1.3/BEPEmMktsSmCoA m EM 10.51 -12.8 -24.8 +1.2/EEaton VanceAMTFreeMuniIncA m ML 8.80 -.5 -.2 +2.2/B AmtFreeMuniIncI ML 9.61 -.4 ... +2.4/B AtlntCptSMIDCA m MG 30.18 -12.4 -1.0 +11.1/A AtlntCptSMIDCI MG 33.32 -12.4 -.9 +11.4/A BalA m MA 8.94 -5.5 -.4 +5.3/C BalC m MA 8.97 -5.6 -1.0 +4.5/D CAMnOpA m MF 10.11 -.7 -.6 +2.1/A CnctctMnIncA m SL 9.82 -.4 -.3 +1.8/B DivBldrA m LB 13.99 -8.8 -1.0 +8.1/D DivBldrC m LB 14.07 -8.9 -1.6 +7.3/D DivBldrI LB 13.98 -8.8 -.7 +8.4/C FltngRtA m BL 9.37 ... +4.1 +5.4/A FltngRtAdv b BL 9.06 ... +4.1 +5.4/A FltngRtAdvtgA m BL 10.96 +.1 +4.5 +6.3/A FltngRtAdvtgAdv b BL 10.96 +.1 +4.6 +6.3/A FltngRtAdvtgC m BL 10.94 +.1 +4.1 +5.7/A FltngRtC m BL 9.05 -.1 +3.5 +4.6/C FltngRtHiIncA m BL 9.41 -.3 +3.4 +5.3/A FltngRtHiIncAdv b BL 8.85 -.3 +3.4 +5.3/B FltngRtHiIncC m BL 8.83 -.4 +2.8 +4.6/C FltngRtHiIncI BL 8.85 -.3 +3.6 +5.6/A FltngRtInstl BL 9.06 ... +4.2 +5.7/A FltngRtMuniIncA m MS 9.83 ... +1.2 +.9/B GlbIncBldrA m IH 8.48 -7.0 -4.7 +4.0/B GlbIncBldrC m IH 8.39 -7.2 -5.4 +3.2/D GlbMcrAbRtA m NT 8.61 -.8 -3.4 +1.6/D GlbMcrAbRtI NT 8.59 -.8 -3.2 +1.9/D GovtOppsA m GS 6.11 +.3 +.5 +.6/A GovtOppsC m GS 6.10 +.2 -.2 -.1/E GrA m LG 27.89 -12.2 +4.7 +10.1/C GreaterChinaGrA m CH 21.22 -13.0 -16.3 +7.4/A GreaterIndiaA m EI 28.67 -8.4 -21.3 +3.8/A HYMuniIncA m HM 8.71 -.7 -.1 +3.7/C HYMuniIncC m HM 8.06 -.7 -.8 +3.0/D HiIncOppsA m HY 4.33 -1.8 -.1 +5.0/C HiIncOppsC m HY 4.33 -1.9 -.7 +4.2/D IncofBostonA m HY 5.49 -1.5 ... +4.8/C IncofBostonC m HY 5.50 -1.6 -.6 +4.1/E IncofBostonI HY 5.49 -1.5 +.2 +5.1/C LgCpValA m LV 19.06 -8.0 -.7 +7.1/C LgCpValC m LV 19.06 -8.1 -1.4 +6.3/D LgCpValI LV 19.14 -8.0 -.5 +7.4/C LgCpValR b LV 19.00 -8.0 -.9 +6.9/D MAMnIncA m MT 8.54 -.5 -1.5 +1.3/B MnstMnIncA m SM 9.11 -.5 -1.6 +1.1/D NYMuniIncA m MY 9.73 -.5 -1.5 +1.9/B NYMuniIncC m MY 9.73 -.5 -2.1 +1.1/E NrthCrlnMnIncA m SL 8.68 -.4 -.9 +1.4/C NtnlLtdMtMnIncA m MI 9.61 -.2 -.3 +1.2/D NtnlLtdMtMnIncC m MI 9.01 -.3 -.8 +.4/E NtnlMnIncA m ML 9.59 -.4 +.3 +2.9/A NtnlMnIncC m ML 9.59 -.4 -.3 +2.1/C NtnlMnIncI ML 9.59 -.3 +.5 +3.2/A NwJrsyMnIncA m MJ 8.95 -.3 +.2 +2.3/C OhioMuniIncA m MO 8.63 -.6 -1.5 +1.7/B OregonMuniIncA m SL 8.32 -.5 +.5 +2.1/A PnsylvnMnIncA m MP 8.37 -.3 +.3 +1.6/C ShrtDrGovtIncA m GS 8.20 +.2 +1.7 +1.5/A ShrtDrGovtIncC m GS 8.21 +.2 +1.2 +.9/A ShrtDrMuniOppsA m MS 9.91 -.2 +1.3 +2.1/A ShrtDrStratIncA m NT 7.19 -.7 -.7 +3.0/B ShrtDrStratIncC m NT 6.78 -.7 -1.2 +2.2/C SthCrlnMnIncA m SL 8.96 -.3 +.5 +2.1/A TABSShTrmMnBdA m MS 10.17 -.1 -.9 +.2/E TABSShTrmMnBdI MS 10.17 -.2 -.7 +.4/D TxMgdEqAstAlcA m XM 19.97 -9.2 -.9 +7.7/A TxMgdEqAstAlcC m XM 18.48 -9.3 -1.5 +7.0/B TxMgdGlbDivIncA m WS 11.55 -10.0 -7.2 +3.7/E TxMgdGlbDivIncC m WS 11.52 -10.1 -7.8 +3.0/E TxMgdGr10 LG 1132.50 -9.8 -.3 +9.5/D TxMgdGr11A m LG 51.01 -9.8 -.6 +9.1/D TxMgdGr11C m LG 45.55 -9.8 -1.2 +8.3/D TxMgdGr12A m LG 22.90 -9.8 -.7 +8.9/D TxMgdGr12C m LG 22.16 -9.8 -1.3 +8.1/E TxMgdMltCpGrA m LG 28.13 -13.5 +4.7 +9.9/C TxMgdSmCpA m SG 25.38 -11.8 +.3 +9.7/D TxMgdValA m LV 26.37 -7.6 -.3 +8.0/B TxMgdValC m LV 25.21 -7.7 -.9 +7.2/C TxMgdValI LV 26.29 -7.6 -.1 +8.3/B VrgnMnIncA m SL 7.61 -.3 +.1 +1.9/A WldwideHlthSciA m SH 10.99 -7.8 +6.7 +3.3/D WldwideHlthSciC m SH 11.04 -7.8 +6.1 +2.6/DEdgar LomaxVal LV 15.09 -4.8 +1.5 +11.6/AEdgewoodGrInstl LG 31.43 -12.5 +6.3 +13.8/AElfunDivers MA 17.85 -6.4 -4.0 +4.6/D Inc CI 10.93 -.4 -2.1 +1.5/C IntlEq FG 19.52 -11.2 -13.9 +.8/E Trusts LG 61.01 -9.7 +1.1 +9.8/C TxExInc ML 11.08 -.3 -.8 +1.9/DEmeraldBnkngFinA m SF 41.31 -13.5 -9.0 +8.7/B GrA m SG 24.93 -17.1 -5.7 +9.0/DEuroPacGoldA m SP 7.51 +1.3 -15.4 +14.1/A IntlDivIncA m FV 7.41 -.9 -10.3 +.9/D IntlValA m FV 6.71 -.9 -13.5 +2.6/BEvermoreGlbValInstl d SW 13.48 -10.0 -11.3 +7.3/CFAMEqIncInv MB 30.52 -8.3 +2.0 +10.7/A ValInv MG 71.03 -9.9 -3.4 +8.1/CFDPBKCptlApprInvA m LG 13.55 -11.4 +6.8 +10.0 BKEqDivInvA m LV 11.91 -7.5 -2.3 +8.8 BKInstlInvA m FB 11.52 -9.9 -15.9 +.6 BRCorAlpBdInvA m MU 9.73 -.4 -2.7 +.8FMICommonStk MB 24.98 -9.3 -6.0 +7.1/B LgCp LB 21.13 -7.5 -1.7 +8.8/CFPACptl MV 30.82 -11.2 -10.0 +.2/E Crescent d MA 32.96 -7.6 -4.4 +4.6/D NewInc CS 9.88 +.1 +1.6 +2.1/A Paramount WS 21.22 -8.0 -4.4 +9.3/A USVal LB 9.35 -11.4 -4.6 +.3/EFairholme FundsFcdInc HY 9.89 -4.0 -6.8 +3.1/E Fund d LV 15.90 -7.6 -21.1 -6.4/EFederatedAbsRetA f NE 8.48 -2.4 -14.2 -6.3/E AdjstblRtScIns GS 9.63 +.2 +1.2 +.6/A BdA f TW 8.79 -1.0 -2.5 +3.3/B BdC m TW 8.85 -1.1 -3.2 +2.4/D BdF f TW 8.87 -1.0 -2.5 +3.3/B BdInstl TW 8.79 -1.0 -2.4 +3.5/B CloverSmValA f SV 23.37 -11.3 -9.9 +5.5/D CloverSmValIns SV 23.48 -11.3 -9.7 +5.8/D CptlIncA f CA 7.54 -5.1 -4.1 +3.2/D CptlIncB m CA 7.55 -5.3 -4.8 +2.4/E CptlIncC m CA 7.54 -5.2 -4.7 +2.4/E CptlIncF f CA 7.53 -5.3 -4.1 +3.2/D CptlIncInstl CA 7.55 -5.1 -3.9 +3.5/D EqInc,IncA f LV 23.60 -8.8 -5.5 +5.1/E EqInc,IncF m LV 23.62 -8.8 -5.7 +4.9/E EqInc,IncInstl LV 23.59 -8.8 -5.4 +5.4/E FltngRStrIncA m BL 9.90 -.2 +2.7 +3.9/D FltngRStrIncIns BL 9.90 -.2 +3.0 +4.3/C GlbAllcA f IH 18.68 -7.8 -6.3 +3.1/D GlbAllcC m IH 18.15 -7.8 -6.9 +2.3/E GlbAllcInstl IH 18.79 -7.7 -6.1 +3.4/D GlbAllcR b IH 18.55 -7.8 -6.6 +2.6/E GvtIncIns GI 9.73 -.4 -1.7 +.4/B GvtIncSecIncF f GI 8.43 -.2 -1.9 +.2/C GvtUltShrDrIns UB 9.89 +.2 +1.5 +1.0/D GvtUltShrDrSvc UB 9.89 +.2 +1.4 +.9/E HYTrustSvc d HY 6.52 -2.6 -1.2 +5.0/C HiIncBdA f HY 7.25 -1.7 -.1 +5.1/C HiIncBdC m HY 7.23 -1.8 -.8 +4.2/D InsHYBdIns d HY 9.55 -1.7 +.2 +5.8/B IntermCorpBdIns TW 8.87 -.1 -.8 +2.1/D IntermMuniSvc MI 9.77 -.5 -1.3 +1.5/C IntlLeadersA f FB 31.37 -12.3 -16.1 .../E IntlLeadersC m FB 29.00 -12.3 -16.6 -.8/E IntlLeadersIns FB 31.46 -12.2 -15.9 +.2/E IntlSmMidCoA m FR 34.97 -10.2 -12.6 +2.5/D IntlStrVlDvA f FV 3.28 -4.9 -10.1 -.6/E IntlStrVlDvC m FV 3.25 -5.0 -10.7 -1.3/E IntlStrVlDvIns FV 3.28 -5.2 -10.0 -.4/E KaufLCA f LG 23.83 -13.3 +1.5 +8.8/D KaufLCC m LG 21.92 -13.3 +.9 +7.9/E KaufLCIns LG 24.42 -13.3 +1.8 +9.1/D KaufLCR b LG 22.75 -13.3 +1.2 +8.4/D KaufmannA m MG 5.82 -14.2 +4.1 +11.7/A KaufmannB m MG 4.82 -14.2 +3.7 +11.1/A KaufmannC m MG 4.81 -14.3 +3.7 +11.1/B KaufmannR m MG 5.83 -14.3 +4.1 +11.6/A KaufmannSmCpA m SG 34.63 -15.4 +7.6 +16.7/A KaufmannSmCpC m SG 29.85 -15.5 +7.1 +16.1/A KaufmannSmCpR b SG 34.79 -15.4 +7.7 +16.8/A MDTAllCpCorA f LV 27.97 -11.1 +1.9 +10.3/A MDTAllCpCorIns LV 28.32 -11.1 +2.1 +10.6/A MDTBalA f MA 18.53 -7.7 -.6 +5.7/B MDTBalInstl MA 18.60 -7.7 -.4 +6.0/B MDTLgCpGrA f LB 19.43 -12.6 +6.9 +11.5/A MDTLgCpValInstl LV 27.15 -8.0 -2.6 +7.4/C MDTLgCpValSvc LV 27.17 -8.0 -2.8 +7.2/C MDTMidCpGrA f MB 39.76 -14.9 +.7 +10.5/A MDTMidCpGrInstl MB 40.85 -14.9 +.9 +10.8/A MDTSmCpCorInstl SB 19.53 -14.1 -2.4 +13.1/A MDTSmCpGrA f SG 22.84 -16.9 +.8 +13.4/A MDTSmCpGrInstl SG 23.78 -16.9 +1.1 +13.7/A MIIntrmMnA f SI 10.78 -.4 -1.2 +.7/D MaxCpIdxInstl LB 12.74 -9.2 +.1 +10.2/A MaxCpIdxvc b LB 12.60 -9.2 -.1 +9.9/B MidCpIdxSvc MB 23.23 -11.5 -5.0 +8.5/A MnHYAdvtgA f HM 8.70 -.8 -.2 +3.2/C MnHYAdvtgC m HM 8.69 -.9 -.8 +2.4/E MnHYAdvtgF f HM 8.70 -.8 -.2 +3.2/C MnStkAdvtgA f CA 12.95 -4.5 -3.5 +4.3/B MnStkAdvtgAC m CA 12.94 -4.5 -4.1 +3.5/D MnStkAdvtgAF f CA 12.95 -4.5 -3.5 +4.3/B MnStkAdvtgAIns CA 12.95 -4.4 -3.3 +4.6/B MnUltraShrtA m MS 9.98 +.1 +.8 +.6/C MnUltraShrtIns MS 9.98 +.1 +1.2 +1.0/A MortgInstl CI 9.20 -.3 -1.4 +1.1/D MuniBdA f ML 10.13 -.7 -1.6 +1.7/D OhioMuniIncA f MO 10.79 -.4 -1.1 +1.7/B OhioMuniIncF m MO 10.79 -.4 -1.3 +1.5/B PEMnIncA f MP 10.53 -.4 -1.1 +1.8/C PrudentBearA f BM 14.30 +7.8 -8.4 -12.4/B PrudentBearIns BM 14.65 +7.8 -8.2 -12.3/B ShIntTtRtBdIns CS 10.09 ... +.1 +1.4/B ShrtIntrmDrMnA m MS 10.17 -.1 +.3 +.4/D ShrtIntrmDrMnIn MS 10.17 +.1 +.8 +1.0/A ShrtTrmIncA m CS 8.43 ... +.7 +.8/D ShrtTrmIncInstl CS 8.43 +.2 +1.3 +1.5/B ShrtTrmIncY CS 8.43 +.1 +1.2 +1.6/B StratIncA f MU 8.64 -1.6 -2.0 +3.5/B StratIncC m MU 8.63 -1.7 -2.7 +2.8/D StratIncF f MU 8.58 -1.6 -2.1 +3.5/B StratValDivA f LV 5.71 -1.9 -4.3 +5.9/E StratValDivC m LV 5.71 -2.1 -5.0 +5.1/E StratValDivIns LV 5.74 -1.9 -4.1 +6.1/D StrtgcIncIS MU 8.59 -1.6 -1.7 +3.9/B TtlRetBdA m CI 10.41 -.6 -2.2 +1.6/B TtlRetBdC m CI 10.41 -.7 -2.7 +1.1/D TtlRetBdInstl CI 10.41 -.7 -1.8 +2.2/A TtlRetBdSvc b CI 10.41 -.7 -2.0 +1.8/B TtlRetGovtBdIns GI 10.41 ... -1.3 +.6/A TtlRetGovtBdSvc b GI 10.41 -.1 -1.6 +.3/B USGvtSc13YrsIns GS 10.11 +.2 +.2 +.2/C USGvtSc13YrsY GS 10.11 +.2 +.3 +.4/C USGvtSc25YrIns GS 10.50 +.2 -.9 -.1/E UltraShrtBdA m UB 9.09 ... +1.2 +1.2/D UltraShrtBdIns UB 9.08 +.1 +1.6 +1.7/B UltraShrtBdSvc b UB 9.09 +.1 +1.3 +1.3/D forUSGovtSecA f GI 7.06 -.4 -2.0 +.2/CFidelity500IdxIns LB 92.39 -9.3 +.3 +10.3/A 500IdxInsPrm LB 92.38 -9.3 +.3 +10.4/A 500IdxInv LB 92.37 -9.3 +.3 +10.3/A 500IndexPrm LB 92.39 -9.3 +.3 +10.3/A AllSectorEq LG 12.20 -10.4 +.2 +9.9/C ArizonaMuniInc SL 11.66 -.3 -1.3 +1.7/B AsstMgr20% XY 13.05 -2.6 -1.5 +3.0/C AsstMgr30% XY 10.71 -3.8 -2.2 +3.7/B AsstMgr40% CA 11.23 -5.0 -2.8 +4.4/B AsstMgr50% CA 17.44 -6.1 -3.5 +4.9/B AsstMgr60% MA 12.04 -7.2 -4.1 +5.5/B AsstMgr70% MA 21.38 -8.4 -4.6 +6.1/A AsstMgr85% AL 18.51 -10.0 -5.2 +7.0/A BCGrowth LG 13.27 -13.3 +5.8 +13.5/A BCGrowth LG 87.79 -13.7 +3.8 +12.7/A BCGrowthK LG 87.92 -13.7 +3.9 +12.9/A Balanced MA 21.74 -7.4 -.5 +7.0/A BalancedK MA 21.74 -7.4 -.5 +7.1/A BlueChipVal LV 18.79 -5.8 -3.2 +6.5/D CALtdTrmTFBd SS 10.42 -.1 +.1 +.7/C CAMuniInc MC 12.47 -.5 -1.4 +1.8/D Canada MQ 49.14 -8.9 -10.1 +4.0/B Cap&Inc HY 9.58 -4.7 -2.5 +5.4/B ChinaRegion CH 28.18 -15.8 -21.7 +3.5/D CmdtyStrat BB 4.95 -1.0 -3.0 -.5/D CnncticutMunInc SL 11.05 -.3 -.9 +1.4/C CnsrvIncMnBd MS 10.00 ... +1.0 +.7/C CnsrvIncMnBdIns MS 10.00 ... +1.0 +.8/B Contrafund LG 12.28 -12.8 +1.8 +11.1/B ContrafundK LG 12.29 -12.8 +2.0 +11.2/B ConvertibleSecs CV 27.17 -6.7 -.2 +3.9/E CorpBd TW 11.01 -1.0 -2.9 +2.9/B CptlApprec LG 35.20 -12.2 ... +7.9/E CptlApprecK LG 35.29 -12.2 +.1 +8.0/E DisciplinedEq LB 37.28 -10.2 -3.9 +6.8/E DisciplinedEqK LB 37.24 -10.2 -3.8 +6.9/E DivGro LB 27.80 -5.5 -.8 +8.1/D DivGroK LB 27.77 -5.5 -.7 +8.3/C DiversIntl FG 34.88 -11.7 -12.8 +1.5/D DiversIntlK FG 34.84 -11.7 -12.7 +1.6/D EmMkts EM 25.83 -12.5 -21.1 +5.3/B EmMktsDbt EB 9.38 -1.1 -4.1 +6.2/A EmMktsDiscovery EM 11.85 -10.6 -22.9 +4.0/C EmMktsIdxPrm EM 9.33 -11.2 -18.2 +5.5/B EmMktsK EM 25.87 -12.5 -21.0 +5.4/B EmergEMEA EM 8.74 -8.2 -15.6 +7.2/A EmergMketsOpps EM 17.18 -10.5 -19.8 +5.9/A EmergingAsia PJ 35.75 -12.7 -20.6 +5.5/B EqDividendInc LV 26.13 -7.1 -4.3 +7.3/C EqDividendIncK LV 26.13 -7.1 -4.3 +7.4/C EqIncome LV 55.89 -7.0 -4.1 +7.8/C EqIncomeK LV 55.85 -7.0 -4.1 +8.0/B Europe ES 36.99 -10.6 -12.6 +1.7/B ExMktIdxInPr MB 60.00 -12.6 -3.2 +9.0/A ExMktIdxInv MB 60.01 -12.6 -3.2 +9.0/A ExMktIdxPr MB 60.01 -12.6 -3.2 +9.0/A ExprtMltntnl LB 19.64 -5.5 -.9 +8.6/C ExprtMltntnlK LB 19.59 -5.5 -.8 +8.8/C Fidelity LG 42.97 -10.6 -.3 +8.8/D FidelityK LG 42.97 -10.6 -.2 +8.9/D FltngRtHiInc BL 9.61 ... +3.5 +5.0/B FltngRtHiInc BL 9.48 ... +4.3 +5.3/B FocedHiInc HY 8.33 -1.6 -.8 +4.3/D FocusedStock LG 24.53 -12.2 +8.3 +13.1/A FourinOneIdx AL 42.81 -8.5 -3.3 +7.0/A Frdm 2005 TA 12.05 -3.1 -2.4 +4.1/C Frdm 2010 TA 15.22 -4.1 -2.9 +4.6/A Frdm 2015 TD 12.60 -5.0 -3.4 +5.2/A Frdm 2020 TE 15.55 -5.8 -3.8 +5.5/A Frdm 2025 TG 13.49 -6.5 -4.2 +5.8/A Frdm 2030 TH 16.75 -7.7 -4.8 +6.6/A Frdm 2035 TI 14.03 -9.1 -5.5 +7.1/A Frdm 2040 TJ 9.83 -9.4 -5.6 +7.1/A Frdm 2045 TK 11.15 -9.4 -5.6 +7.1/A Frdm 2050 TN 11.21 -9.5 -5.6 +7.1/A Frdm 2055 TL 12.66 -9.4 -5.7 +7.1/A Frdm Inc RI 11.29 -2.2 -2.0 +3.3/B FrdmIdx2055Inv TL 14.45 -9.0 -4.1 +7.2/A GNMA GI 11.00 -.5 -1.5 +.6/A GlbCmdtyStk SN 12.12 -11.4 -8.0 +8.2/A GlbHiInc HY 9.25 -2.0 -1.8 +5.4/B GlbexUSIdxIns FB 11.80 -10.1 -12.9 +3.7/A GlbexUSIdxInsPr FB 11.81 -10.1 -12.8 +3.7/A GlbexUSIdxPr FB 11.80 -10.1 -12.9 +3.7/A GlobalEqIncome WS 13.23 -8.1 -7.3 +5.2/D GlobalexUSIdx FB 11.55 -10.1 -12.8 +3.7/A GovernmentInc GI 9.86 -.1 -1.8 +.3/B GrDiscv LG 32.59 -12.6 +3.1 +11.9/A GrDiscvK LG 32.62 -12.6 +3.2 +12.0/A GrStrategies MG 39.48 -11.9 -4.0 +5.8/E GrStrategiesK MG 39.79 -11.9 -3.9 +5.9/E GroCo LG 17.01 -15.8 +2.3 +14.4/A GroCo LG 18.15 -15.8 +1.6 +14.0/A GroCoK LG 18.16 -15.8 +1.7 +14.1/A Growth&Inc LB 36.92 -7.7 -1.1 +9.4/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 50

Growth&IncK LB 36.89 -7.7 -1.0 +9.5/B HighIncome HY 8.68 -1.9 +1.1 +6.5/A Independence LG 36.65 -12.8 -1.7 +6.8/E IndependenceK LG 36.68 -12.8 -1.7 +6.9/E InfPrtBdIdxPrm IP 9.63 -1.0 -1.9 +1.6/B IntermediateBd CI 10.51 ... -.7 +1.2/C InternationalVa FV 7.95 -10.2 -12.3 +.5/D IntlCptlApprec FG 18.32 -12.6 -13.0 +4.5/B IntlDiscv FG 39.45 -11.2 -13.6 +2.1/D IntlEnhIdx FV 8.95 -10.1 -11.7 +3.8/A IntlGr FG 14.51 -11.5 -10.2 +3.7/B IntlGr FG 12.19 -11.7 -11.0 +3.2/C IntlIdxInstl FB 38.45 -9.7 -10.9 +3.2/B IntlIdxInstlPrm FB 38.44 -9.7 -10.9 +3.2/B IntlIdxInv FB 38.43 -9.7 -10.9 +3.1/B IntlIdxPremium FB 38.44 -9.7 -10.9 +3.2/B IntlRlEstt GR 10.70 -5.6 -6.4 +4.4/A IntlSmCp FQ 25.67 -10.7 -14.1 +7.3/A IntlSmCp FR 15.97 -10.8 -11.1 +5.8/B IntlSmCpOpps FR 17.02 -11.3 -12.0 +6.3/A IntlVal FV 9.45 -10.2 -11.6 +1.0/D IntrmGovtInc GI 10.18 +.3 -.6 +.2/C IntrmMuniInc MI 10.10 -.3 -.6 +1.5/C IntrmTrBdIdPrm GI 10.28 +.3 -1.8 +.2/C InvmGradeBd CI 10.81 -.5 -1.6 +2.1/A InvmGradeBd CI 7.61 -.6 -2.0 +1.8/B Japan JS 13.61 -13.7 -11.9 +5.5/B JapanSmlrCo JS 16.63 -9.0 -12.3 +9.9/B LTTrsBdIdxPrm GL 12.00 -1.8 -7.4 +.4/C LargeCapStock LB 31.47 -8.4 -.6 +10.0/A LargeCapValIdx LV 12.25 -7.2 -3.5 +7.9/B LatinAmerica LS 21.53 +1.7 -12.1 +8.3/D LgCpCorEnhIdx LB 14.83 -8.9 +1.2 +10.2/A LgCpGrEnhIdx LG 19.10 -11.4 +.9 +10.7/B LgCpValEnhIdx LV 12.83 -7.2 -2.8 +8.6/B LimitedTermGov GS 9.75 +.3 -.1 +.2/D LowPrStk MV 47.96 -8.6 -5.7 +6.5/C LowPrStkK MV 47.92 -8.6 -5.6 +6.6/B LtdTrmMuniInc MS 10.38 -.1 +.1 +.7/C LvrgdCoStk MB 25.90 -15.8 -13.2 +2.6/E LvrgdCoStkK MB 25.97 -15.8 -13.1 +2.7/E MAMunicipalInc MT 11.74 -.5 -1.7 +1.6/A Magellan LG 9.90 -12.5 -.8 +9.4/D MagellanK LG 9.89 -12.4 -.7 +9.5/D MegaCapStock LB 15.79 -7.1 +.3 +9.3/B MichiganMuniInc SL 11.81 -.3 -1.2 +1.7/B MidCapIdxIns MB 19.93 -10.9 -4.3 +8.0/B MidCapIdxPrm MB 19.93 -10.9 -4.3 +8.0/B MidCapStock MG 36.24 -9.2 -1.2 +8.9/C MidCapStockK MG 36.27 -9.1 -1.1 +9.1/C MidCapValue MV 22.13 -10.0 -13.0 +3.5/E MidCpEnhIdx MB 14.48 -10.9 -7.5 +6.7/B MinnesotaMnInc SM 11.22 -.4 -1.5 +1.3/C MortgageSecs CI 10.77 -.3 -1.5 +.8/D MrylndMuniInc SL 10.96 -.4 -1.8 +1.6/B MuniInc ML 12.55 -.5 -1.4 +2.1/C MuniInc2019 MS 10.54 +.1 +.9 +.8/B NJMunicipalInc MJ 11.50 -.4 -.7 +2.8/B NYMuniInc MY 12.69 -.5 -1.7 +1.6/C NasdCmpIdx LG 93.03 -12.3 +2.6 +12.6/A NewMillennium LB 39.32 -9.5 -1.2 +9.5/B NewMktsInc EB 14.48 -2.3 -7.3 +4.7/B Nordic MQ 48.51 -9.8 -9.0 +5.0/B OTCPortfolio LG 10.98 -14.1 +3.8 +15.2/A OTCPortfolioK LG 11.14 -14.0 +3.9 +15.4/A OhioMunilInc MO 11.70 -.4 -1.7 +2.0/A Overseas FG 44.83 -11.7 -11.6 +4.0/B OverseasK FG 44.77 -11.7 -11.5 +4.1/B PacicBasin DP 28.52 -14.1 -19.6 +5.9/B PennsylvnMnInc MP 10.76 -.4 -1.2 +1.8/C Puritan MA 21.53 -8.2 -.9 +7.1/A PuritanK MA 21.52 -8.2 -.9 +7.2/A RealEstInv SR 40.89 -2.1 +.4 +4.5/B RlEstateIdxPrm SR 15.25 -2.2 +.3 +3.7/B RlEsttInc SR 11.69 -1.1 +1.3 +6.1/A RlEsttInc SR 10.69 -.8 +2.3 +5.9/A SCGrth SG 23.48 -16.0 +3.7 +14.1/A SCValue SV 15.44 -9.7 -7.6 +6.4/C STTrsBdIdxPrm GS 10.18 +.2 -.1 +.3/C ShTrmBd CS 8.51 +.2 +.6 +1.0/C ShrtDurHiInc HY 9.32 -1.0 +1.2 +3.9/E SmCapIdxIns SB 19.65 -12.9 -2.7 +9.9/A SmCapIdxInv SB 19.62 -12.9 -2.8 +9.8/A SmCpDiscv SB 10.90 -10.3 -7.8 +4.2/E SmCpDiscv SB 23.91 -9.8 -7.9 +4.2/E SmCpEnhIdx SB 13.04 -12.1 -4.4 +6.9/D SmCpOpps SB 12.85 -12.5 -.9 +8.1/C SmallCapStock SB 16.87 -12.1 -4.8 +6.0/D StkSelorAllCp LG 42.86 -11.9 -2.5 +9.8/C StkSelorSmCp SB 25.85 -12.9 -2.3 +7.5/C StkSlrLgCpVal LV 19.77 -7.4 -4.6 +6.7/D StratDivInc AL 14.78 -4.6 -1.0 +7.3/A StratRlRet XY 8.68 -1.1 +.1 +3.1/B TaxFreeBond ML 11.12 -.5 -1.3 +2.2/B TelecomandUtls SU 26.59 -1.7 +5.9 +11.4/A TotalBond CI 10.23 -.6 -1.7 +2.3/A TotalEmMkts EM 11.39 -7.2 -15.9 +5.6/B Trend LG 99.06 -13.3 +1.8 +11.4/A TtlIntlEq FG 8.00 -11.4 -14.1 +3.1/C TtlMktIdxF LB 75.85 -9.9 -.3 +10.1/A TtlMktIdxInsPrm LB 75.83 -9.9 -.3 +10.1/A TtlMktIdxInstl LB 75.83 -9.9 -.3 +10.1/A TtlMktIdxInv LB 75.83 -9.9 -.4 +10.0/A TtlMktIdxPrm LB 75.84 -9.9 -.3 +10.1/A USBdIdxF CI 11.10 -.4 -2.1 +1.1/D USBdIdxIns CI 11.10 -.4 -2.1 +1.1/D USBdIdxInsPrm CI 11.10 -.4 -2.1 +1.1/D USBdIdxInv CI 11.10 -.4 -2.1 +1.0/D USBdIdxPrm CI 11.10 -.4 -2.1 +1.1/D ValDiscv LV 27.21 -6.5 -4.5 +6.6/D ValDiscvK LV 27.22 -6.5 -4.4 +6.8/D Value MV 10.89 -11.9 -10.1 +4.8/D ValueK MV 10.90 -12.0 -10.1 +4.9/D ValueStrategies LV 37.64 -11.4 -10.6 +4.6/E Worldwide WS 26.29 -11.8 -.5 +8.3/AFidelity AdvisorAssetMgr20%I XY 13.04 -2.6 -1.5 +2.9/C AssetMgr60%A m MA 11.98 -7.3 -4.4 +5.2/C AssetMgr70%A m MA 21.32 -8.4 -4.8 +5.8/B AssetMgr70%C m MA 21.12 -8.4 -5.4 +5.0/C AssetMgr70%I MA 21.38 -8.4 -4.6 +6.1/B AssetMgr70%M m MA 21.29 -8.4 -5.0 +5.5/B BalancedA m MA 19.49 -7.4 -.9 +6.7/A BalancedC m MA 19.35 -7.4 -1.5 +5.9/B BalancedI MA 19.89 -7.3 -.6 +7.0/A BalancedM m MA 19.73 -7.3 -1.0 +6.4/A BiotechnologyA m SH 24.50 -15.3 -2.4 -.9/E BiotechnologyI SH 25.94 -15.3 -2.2 -.6/E BiotechnologyM m SH 23.18 -15.3 -2.7 -1.2/E CapitalDevA m LB 15.88 -8.4 -.7 +9.7/B CapitalDevO LB 16.45 -8.4 -.5 +10.0/A ConsumerDscrtA m CD 25.86 -12.8 +2.3 +7.8/A ConsumerStplsA m CC 78.73 -2.5 -8.5 +2.1/E ConsumerStplsC m CC 76.33 -2.6 -9.1 +1.4/E ConsumerStplsI CC 79.42 -2.5 -8.3 +2.4/D ConsumerStplsM m CC 77.88 -2.6 -8.7 +1.9/E CorporateBondI TW 11.01 -1.0 -2.9 +2.8/C DiverIntlA m FG 20.57 -11.9 -13.1 +1.7/D DiverIntlC m FG 19.63 -11.9 -13.6 +.9/E DiverIntlI FG 20.93 -11.8 -12.8 +2.0/D DiverIntlM m FG 20.41 -11.9 -13.2 +1.4/D DiversiedStkA m LB 24.76 -12.0 ... +10.4/A DiversiedStkI LB 26.32 -12.0 +.2 +10.6/A DiversiedStkO LB 25.48 -12.0 +.3 +10.8/A DividendGrowthA m LB 17.31 -5.5 -.9 +7.8/D DividendGrowthC m LB 16.31 -5.6 -1.5 +7.0/D DividendGrowthI LB 18.27 -5.5 -.7 +8.0/D DividendGrowthM m LB 17.20 -5.5 -1.0 +7.5/D EmMktsIncA m EB 12.76 -2.2 -7.4 +4.4/B EmMktsIncC m EB 12.86 -2.3 -7.9 +3.6/C EmMktsIncI EB 12.51 -2.2 -7.1 +4.7/B EmMktsIncM m EB 12.70 -2.2 -7.4 +4.4/B EmergingAsiaA m PJ 32.68 -12.6 -20.5 +5.4/B EmergingAsiaC m PJ 29.56 -12.7 -21.0 +4.6/C EmergingAsiaI PJ 33.72 -12.6 -20.3 +5.7/A EmergingMktsA m EM 23.71 -12.6 -21.4 +4.7/C EmergingMktsC m EM 22.45 -12.6 -21.9 +3.9/C EmergingMktsI EM 23.87 -12.5 -21.2 +5.1/B EnergyA m EE 30.50 -17.4 -11.4 +.4/A EnergyC m EE 27.91 -17.4 -11.9 -.3/A EnergyI EE 32.19 -17.4 -11.2 +.7/A EnergyM m EE 31.17 -17.4 -11.6 +.1/A EquityGrowthA m LG 11.25 -12.7 +3.0 +11.7/A EquityGrowthC m LG 9.58 -12.8 +2.4 +10.9/B EquityGrowthI LG 12.33 -12.7 +3.2 +12.0/A EquityGrowthM m LG 11.04 -12.7 +2.8 +11.5/A EquityIncomeA m LV 30.28 -7.2 -4.9 +7.1/C EquityIncomeC m LV 30.49 -7.3 -5.5 +6.3/D EquityIncomeI LV 31.67 -7.2 -4.7 +7.4/C EquityIncomeM m LV 30.97 -7.2 -5.1 +6.9/D EquityValueA m LV 18.07 -6.6 -4.8 +6.3/D FinancialSvcsA m SF 19.63 -8.3 -10.2 +8.0/B FinancialSvcsC m SF 18.31 -8.3 -10.8 +7.1/B FinancialSvcsM m SF 19.40 -8.3 -10.4 +7.7/B FltngRtHiIncA m BL 9.62 -.1 +3.3 +4.7/C FltngRtHiIncC m BL 9.62 -.1 +2.6 +3.9/D FltngRtHiIncI BL 9.60 ... +3.5 +4.9/B FltngRtHiIncM m BL 9.61 -.1 +3.3 +4.6/C Freedom2005A m TA 11.39 -3.1 -2.5 +3.8/D Freedom2005I TA 11.48 -3.1 -2.2 +4.1/C Freedom2010A m TA 11.76 -4.1 -2.9 +4.3/A Freedom2010M m TA 11.70 -4.1 -3.1 +4.1/C Freedom2015A m TD 11.79 -5.0 -3.3 +4.9/A Freedom2015C m TD 11.65 -5.1 -3.9 +4.1/D Freedom2015I TD 11.89 -5.0 -3.1 +5.1/A Freedom2015M m TD 11.75 -5.0 -3.5 +4.6/B Freedom2020A m TE 12.81 -5.7 -3.7 +5.2/A Freedom2020C m TE 12.67 -5.8 -4.3 +4.4/C Freedom2020I TE 12.92 -5.8 -3.6 +5.4/A Freedom2020M m TE 12.79 -5.8 -3.9 +4.9/B Freedom2025A m TG 12.80 -6.4 -4.1 +5.5/B Freedom2025C m TG 12.57 -6.5 -4.6 +4.7/D Freedom2025I TG 12.92 -6.4 -3.9 +5.7/A Freedom2025M m TG 12.81 -6.4 -4.3 +5.2/B Freedom2030A m TH 13.78 -7.6 -4.6 +6.2/A Freedom2030C m TH 13.50 -7.7 -5.2 +5.5/C Freedom2030I TH 13.87 -7.7 -4.4 +6.5/A Freedom2030M m TH 13.70 -7.7 -4.8 +6.0/B Freedom2035A m TI 13.38 -9.0 -5.1 +6.8/A Freedom2035C m TI 12.97 -9.0 -5.8 +6.0/C Freedom2035I TI 13.49 -9.0 -5.0 +7.0/A Freedom2035M m TI 13.24 -9.0 -5.4 +6.5/B Freedom2040A m TJ 14.30 -9.4 -5.3 +6.8/B Freedom2040C m TJ 13.89 -9.5 -5.9 +6.0/D Freedom2040I TJ 14.41 -9.3 -5.1 +7.0/A Freedom2040M m TJ 14.21 -9.4 -5.5 +6.5/B Freedom2045A m TK 11.15 -9.3 -5.3 +6.8/B Freedom2045I TK 11.24 -9.4 -5.1 +7.0/B Freedom2045M m TK 11.05 -9.4 -5.5 +6.5/C Freedom2050A m TN 11.13 -9.4 -5.3 +6.8/B Freedom2050I TN 11.22 -9.3 -5.1 +7.1/A Freedom2050M m TN 11.05 -9.4 -5.5 +6.5/C Freedom2055A m TL 12.27 -9.3 -5.3 +6.8/B Freedom2055I TL 12.33 -9.4 -5.1 +7.0/B FreedomIncomeA m RI 10.62 -2.2 -2.1 +3.0/B FreedomIncomeI RI 10.65 -2.2 -1.9 +3.3/B GlblCapApprecI SW 16.90 -12.7 -12.1 +5.7/D GlobalCmdtyStkI SN 12.14 -11.3 -7.9 +8.3/A GovernmentIncA m GI 9.87 -.3 -2.0 .../D GovernmentIncC m GI 9.87 -.2 -2.7 -.8/E GovernmentIncI GI 9.87 -.2 -1.8 +.2/C GovernmentIncM m GI 9.87 -.2 -2.0 .../D Growth&IncomeA m LB 27.98 -7.8 -1.4 +9.0/C Growth&IncomeC m LB 26.14 -7.8 -2.0 +8.2/C Growth&IncomeI LB 28.59 -7.7 -1.2 +9.3/B Growth&IncomeM m LB 27.96 -7.8 -1.6 +8.8/C GrowthOppsA m LG 71.99 -13.4 +11.2 +14.4/A GrowthOppsC m LG 62.82 -13.4 +10.5 +13.5/A GrowthOppsI LG 77.17 -13.3 +11.5 +14.7/A GrowthOppsM m LG 71.46 -13.4 +11.0 +14.1/A HealthCareA m SH 47.66 -11.5 +11.7 +8.8/A HealthCareC m SH 38.15 -11.6 +11.1 +8.0/B HealthCareI SH 51.78 -11.5 +12.0 +9.1/A HealthCareM m SH 44.55 -11.5 +11.5 +8.5/B HighIncAdvtgA m HY 10.84 -4.4 -1.4 +6.1/A HighIncAdvtgC m HY 10.82 -4.5 -2.0 +5.3/B HighIncAdvtgI HY 10.16 -4.4 -1.3 +6.4/A HighIncAdvtgM m HY 10.90 -4.4 -1.4 +6.1/A HighIncomeA m HY 7.56 -1.9 -.4 +4.9/C HighIncomeC m HY 7.54 -2.0 -.9 +4.1/D HighIncomeI HY 7.57 -1.9 -.2 +5.1/C HighIncomeM m HY 7.55 -1.8 -.2 +4.9/C IndustrialsA m ID 37.87 -14.2 -9.6 +7.4/C IndustrialsC m ID 33.78 -14.3 -10.2 +6.6/D IndustrialsI ID 39.87 -14.2 -9.4 +7.7/C IndustrialsM m ID 36.98 -14.2 -9.8 +7.1/D IntermMuniIncA m MI 10.11 -.3 -.9 +1.2/D IntermMuniIncI MI 10.12 -.3 -.7 +1.5/C IntlCapitalAppA m FG 17.14 -12.6 -13.3 +4.0/B IntlCapitalAppC m FG 15.08 -12.6 -13.7 +3.3/C IntlCapitalAppM m FG 16.70 -12.6 -13.4 +3.8/B IntlDiscvA m FG 39.13 -11.2 -13.8 +1.7/D IntlDiscvI FG 39.35 -11.2 -13.6 +2.0/D IntlGrA m FG 12.09 -11.8 -11.2 +3.0/C IntlGrC m FG 11.83 -11.8 -11.7 +2.2/D IntlGrI FG 12.17 -11.7 -10.9 +3.3/C IntlSmCapOppsI FR 16.99 -11.3 -12.0 +6.3/A IntlSmallCapA m FQ 25.17 -10.7 -14.4 +7.0/A IntlSmallCapC m FQ 24.19 -10.7 -14.9 +6.2/B IntlSmallCapI FQ 25.83 -10.7 -14.2 +7.3/A InvestmentGrBdA m CI 7.61 -.5 -2.1 +1.5/C InvestmentGrBdI CI 7.62 -.4 -2.0 +1.8/B LargeCapA m LB 32.94 -8.5 -1.0 +9.9/B LargeCapC m LB 29.72 -8.6 -1.6 +9.0/C LargeCapI LB 34.50 -8.5 -.8 +10.1/A LargeCapM m LB 32.82 -8.5 -1.2 +9.6/B LeveragedCoStkA m MB 34.19 -14.7 -11.8 +2.7/E LeveragedCoStkC m MB 29.99 -14.8 -12.3 +2.0/E LeveragedCoStkI MB 35.09 -14.7 -11.6 +3.0/E LeveragedCoStkM m MB 32.91 -14.7 -12.0 +2.5/E LimitedTermBdA m CS 11.23 ... -.2 +1.0/C LimitedTermBdC m CS 11.20 -.1 -.8 +.2/E LimitedTermBdI CS 11.26 ... ... +1.2/C LimitedTermBdM m CS 11.24 ... -.1 +1.0/C LtdTermMuniIncA m MS 10.40 -.1 -.2 +.4/D LtdTermMuniIncI MS 10.39 -.1 +.1 +.7/C MaterialsA m SN 67.01 -14.7 -22.2 +1.6/C MaterialsC m SN 64.38 -14.8 -22.7 +.8/C MaterialsI SN 67.29 -14.7 -22.0 +1.9/B MegaCapStockA m LB 15.62 -7.1 +.1 +9.1/C MegaCapStockI LB 15.80 -7.1 +.3 +9.3/B MidCapIIA m MB 19.03 -12.5 -7.4 +6.5/C MidCapIIC m MB 16.86 -12.6 -7.9 +5.7/C MidCapIII MB 19.67 -12.5 -7.1 +6.8/B MidCapIIM m MB 18.53 -12.5 -7.5 +6.3/C MidCapValueA m MV 21.78 -10.0 -13.2 +3.2/E MidCapValueM m MV 21.64 -10.0 -13.4 +2.9/E MortgageSecI CI 10.73 -.4 -1.6 +.8/E NewInsA m LG 30.67 -12.2 -.1 +10.0/C NewInsC m LG 26.76 -12.3 -.7 +9.2/D NewInsI LG 31.39 -12.2 +.1 +10.3/C NewInsM m LG 29.62 -12.3 -.3 +9.8/C NewInsZ LG 31.45 -12.2 +.2 +10.5/B OverseasA m FG 21.90 -11.5 -11.9 +2.2/D OverseasI FG 22.40 -11.5 -11.6 +2.6/C OverseasM m FG 22.47 -11.5 -12.0 +2.0/D RealEstateA m SR 21.32 -3.0 -1.3 +2.7/D RealEstateI SR 21.53 -2.9 -1.1 +3.0/C RealEstateM m SR 21.30 -3.0 -1.5 +2.5/D RlEstIncA m SR 11.63 -1.1 +1.1 +5.9/A RlEstIncC m SR 11.50 -1.2 +.5 +5.1/A RlEstIncI SR 11.65 -1.1 +1.3 +6.2/A RlEstIncM m SR 11.63 -1.2 +1.0 +5.8/A SCGrthA m SG 22.48 -16.0 +3.5 +13.8/A SCGrthC m SG 19.94 -16.1 +2.9 +12.9/B SCGrthI SG 23.55 -16.0 +3.7 +14.1/A SCGrthM m SG 21.72 -16.1 +3.2 +13.5/A SCValueA m SV 15.11 -9.6 -7.7 +6.2/D SCValueI SV 15.44 -9.7 -7.5 +6.5/C SCValueM m SV 14.68 -9.7 -7.9 +5.9/D SeriesGrOpps LG 14.43 -13.3 +13.3 +15.5/A SeriesSmallCap SB 10.97 -12.7 -7.9 +3.7/E SmallCapA m SB 23.53 -12.8 -8.8 +2.9/E SmallCapC m SB 17.64 -12.8 -9.4 +2.1/E SmallCapI SB 25.86 -12.8 -8.7 +3.2/E SmallCapM m SB 21.73 -12.8 -9.0 +2.6/E StgInc MU 11.92 -1.9 NA NA StgIncA m MU 11.76 -1.7 -2.1 +3.8/B StgIncC m MU 11.73 -1.8 -2.6 +3.1/C StgIncI MU 11.93 -1.7 -1.8 +4.1/B StgIncM m MU 11.76 -1.7 -2.0 +3.9/B StockSelAllCpA m LG 42.81 -11.9 -2.7 +9.5/D StockSelAllCpI LG 42.87 -11.9 -2.5 +9.8/C StockSelAllCpK LG 42.89 -11.9 -2.4 +9.9/C StockSelAllCpM m LG 42.73 -12.0 -2.9 +9.2/D StockSlrMidCp MG 39.36 -10.4 -1.5 +8.5/C StockSlrMidCpA m MG 37.72 -10.4 -1.6 +8.3/C StockSlrMidCpC m MG 34.27 -10.5 -2.3 +7.4/D StockSlrMidCpI MG 39.46 -10.4 -1.4 +8.5/C StockSlrMidCpM m MG 37.87 -10.4 -1.8 +8.0/C StockSlrSmCpI SB 25.92 -12.9 -2.3 +7.5/C StratDiv&IncA m AL 14.69 -4.6 -1.3 +7.0/A StratDiv&IncC m AL 14.63 -4.7 -1.9 +6.2/B StratDiv&IncI AL 14.74 -4.6 -1.1 +7.2/A StratDiv&IncM m AL 14.68 -4.6 -1.5 +6.7/B StrategicRlRetI XY 8.66 -1.1 +.1 +3.2/B TechnologyA m ST 53.45 -15.5 -.2 +18.5/A TechnologyC m ST 45.23 -15.6 -.8 +17.6/B TechnologyM m ST 50.64 -15.6 -.4 +18.2/A TotalBondA m CI 10.24 -.6 -1.9 +2.0/A TotalBondC m CI 10.24 -.7 -2.5 +1.3/C TotalBondI CI 10.22 -.5 -1.7 +2.3/A TotalBondM m CI 10.22 -.6 -1.9 +2.0/A UtilitiesA m SU 32.23 +.3 +11.0 +13.4/A UtilitiesC m SU 31.42 +.2 +10.3 +12.6/A UtilitiesI SU 32.93 +.3 +11.2 +13.7/A UtilitiesM m SU 32.24 +.2 +10.7 +13.1/A ValueA m MV 22.85 -12.0 -10.5 +4.3/E ValueStratsA m LV 32.28 -11.5 -10.8 +4.3/E ValueStratsI LV 35.33 -11.4 -10.6 +4.5/E ValueStratsK LV 37.63 -11.4 -10.4 +4.7/E ValueStratsM m LV 33.91 -11.5 -11.0 +4.1/E WorldwideA m WS 25.96 -11.9 -.7 +8.0/AFidelity SelectAdvisorGoldC m SP 15.00 +2.7 -21.0 +4.5/D AdvisorGoldI SP 16.54 +2.8 -20.3 +5.6/B AirTransp ID 73.01 -13.0 -8.2 +9.4/A Banking SF 29.91 -9.0 -8.6 +8.5/B Biotechnology SH 20.09 -16.9 -4.5 -.7/E Brkrg&InvmtMgmt SF 67.59 -8.8 -13.1 +5.5/D Chemicals SN 13.37 -14.5 -20.1 +7.3/A CommsEquip ST 35.96 -11.2 +6.4 +10.0/E Computers ST 90.34 -12.3 +2.0 +14.1/D Const&Hsg MG 52.67 -14.0 -14.6 +4.4/E ConsumerDiscret CD 41.85 -12.8 +2.6 +8.2/A ConsumerFinance SF 14.84 -9.5 -4.3 +8.8/A ConsumerStaples CC 79.59 -2.5 -8.3 +2.4/D Defense&Aero ID 15.94 -15.3 -1.7 +16.1/A Energy EE 39.68 -17.5 -11.2 +.7/A EnergyService EE 36.86 -18.4 -18.7 -4.3/D Envir&AltEngy ID 22.57 -11.9 -12.4 +9.0/B FinancialSvcs SF 10.03 -8.2 -10.0 +8.3/B Gold SP 16.54 +2.8 -20.4 +5.6/C HealthCare SH 24.14 -11.5 +11.9 +8.9/A HealthCareSvcs SH 99.95 -6.9 +17.6 +14.6/A ITServices ST 58.66 -12.9 +9.4 +14.1/D Industrials ID 31.88 -14.3 -9.5 +7.6/C Insurance SF 62.53 -9.6 -10.4 +6.1/D Leisure CD 14.53 -9.9 -7.4 +6.7/B Materials SN 67.43 -14.7 -22.0 +1.9/B MedTech&Devcs SH 49.87 -12.0 +18.6 +19.3/A Multimedia CD 74.84 -7.4 -.1 +4.8/D NaturalGas EE 21.58 -16.0 -9.5 -2.3/B NaturalRes EE 25.78 -15.3 -14.3 -.6/B Pharmaceuticals SH 19.87 -7.9 +7.7 +.5/E Retailing CD 14.47 -13.8 +9.6 +12.7/A Semicon ST 9.23 -17.5 -12.5 +17.2/B Swre&ITSvcs ST 17.45 -12.1 +7.4 +18.1/B Technology ST 15.98 -15.9 -1.1 +18.3/A Telecom SC 56.74 -6.8 -2.3 +6.7/A Transportation ID 93.92 -12.1 -5.2 +10.8/A Utilities SU 88.21 +.3 +11.1 +13.9/A Wireless SC 9.97 -7.3 -.5 +9.7/AFiera CapitalSTRONGNtnCcyIns CR 16.14 -1.5 -4.6 -.3/D SmMidCapGrInstl MG 19.36 -14.9 -4.7 +7.1/DFirst EagleGlbA m IH 55.36 -6.2 -6.3 +4.8/A GoldA m SP 13.26 +1.1 -21.6 +2.1/E OverseasA m FB 22.41 -6.5 -9.2 +2.6/C USValA m LB 19.53 -5.6 -2.8 +6.8/E USValI LB 19.87 -5.6 -2.6 +7.1/D ofAmericaI MB 30.19 -14.8 -17.0 -.1/E ofAmericaY b MB 30.05 -14.9 -17.2 -.4/EFirst InvestorsEqIncA m LV 10.25 -7.6 -4.5 +6.7/D ForIncA m HY 2.39 -1.6 -.2 +4.3/D GlbA m WS 7.80 -11.5 -6.7 +4.4/D GrandIncA m LV 22.44 -8.1 -4.9 +6.4/D IntlA m FG 14.59 -8.5 -11.0 +2.9/C InvmGradeA m TW 9.08 -.7 -3.0 +1.6/E OppA m MB 37.41 -11.1 -10.2 +4.1/D SelGrA m LG 12.17 -10.6 +2.0 +10.9/B SpecSitsA m SV 28.74 -11.9 -10.0 +6.0/D TEIncA m MI 9.02 -.3 -1.3 +.8/E TENYA m MY 13.56 -.5 -1.7 +.9/E TEOppsA m ML 15.81 -.4 -2.1 +1.0/E TtlRetA m MA 19.06 -5.7 -4.7 +3.7/EFirst WesternFI CI 9.54 -.1 -.4 +2.2/A ShrtDrBd CS 9.80 +.2 +1.0 +1.7/BFirsthandTechOpps ST 10.25 -18.6 +2.7 +19.9/AFort PittCptlTtlRet d LB 25.04 -9.7 -4.0 +10.5/AFranklin TempletonAdjUSGvtScA m GS 8.10 +.1 +.5 +.1 AdjUSGvtScAdv GS 8.11 +.1 +.7 +.3 AdjUSGvtScC m GS 8.09 +.1 +.2 -.3 AlbmTxFrIncA1 m SL 10.40 -.3 -.9 +1.7/B AlbmTxFrIncA1 m SL 10.66 -.4 -1.2 +1.4/C AlbmTxFrIncAdv SL 10.44 -.3 -.7 +1.8/B AlbmTxFrIncC m SL 10.58 -.4 -1.4 +1.1/D BalA m MA 11.78 -2.7 -1.9 +5.4 BalAdv MA 11.81 -2.8 -1.8 +5.6 BalC m MA 11.67 -2.8 -2.5 +4.6 BalSheetInvmA m MV 37.05 -9.8 -5.6 +8.0/A BalSheetInvmAdv MV 38.36 -9.8 -5.4 +8.3/A BalSheetInvmC m MV 35.30 -9.8 -6.2 +7.2/B BiotechDiscvA m SH 135.94 -16.7 -9.6 -2.9/E BiotechDiscvAdv SH 139.28 -16.7 -9.4 -2.7/E CAHYMuniA1 m MC 10.52 -.8 -.4 +3.2/A CAHYMuniAdv MC 10.54 -.8 -.3 +3.3/A CAHYMuniC m MC 10.60 -.8 -.9 +2.7/B CAIntTrTFIncA1 m MF 11.64 -.4 -.6 +1.3/C CAIntTrTFIncAdv MF 11.67 -.4 -.6 +1.4/C CAIntTrTFIncC m MF 11.68 -.4 -1.2 +.8/D CATxFrIncA1 m MC 7.16 -.7 -1.5 +2.3/B CATxFrIncAdv MC 7.15 -.7 -1.3 +2.4/B CATxFrIncC m MC 7.15 -.7 -1.9 +1.8/D ChinaWldA m CH 19.61 -11.7 -9.4 +6.6 ChinaWldAdv CH 19.77 -11.7 -9.2 +6.8 ClrdTxFrIncA1 m SL 11.15 -.4 -.6 +1.4/C ClrdTxFrIncAdv SL 11.15 -.4 -.5 +1.5/B ClrdTxFrIncC m SL 11.29 -.4 -1.0 +.9/E CnctTxFrIncA1 m SL 9.91 -.3 -.6 +1.1/D CnsrvAllcA m CA 14.38 -3.7 -1.4 +3.8 CnsrvAllcC m CA 14.09 -3.8 -1.9 +3.1 CnsrvAllcR b CA 14.32 -3.8 -1.5 +3.5 CnvrtSecA m CV 20.09 -8.2 +4.8 +9.9 CnvrtSecAdv CV 20.10 -8.2 +5.0 +10.1 CnvrtSecC m CV 19.77 -8.2 +4.2 +9.0 CorfolioAllcA m XM 18.79 -9.7 -1.5 +7.7 CorfolioAllcC m XM 18.43 -9.7 -2.1 +6.9 DevMktsA m EM 17.92 -11.5 -18.5 +8.1 DevMktsAdv EM 17.86 -11.5 -18.3 +8.3 DevMktsC m EM 17.30 -11.5 -18.9 +7.3 DynaTechA m LG 68.33 -15.8 +4.5 +13.9/A DynaTechAdv LG 70.37 -15.8 +4.7 +14.1/A DynaTechC m LG 57.27 -15.9 +3.8 +13.0/A DynaTechR b LG 66.40 -15.8 +4.3 +13.6/A DynaTechR6 LG 71.01 -15.8 +4.8 +14.3/A EMSmCpA m EM 12.37 -9.0 -18.1 +2.2 EMSmCpAdv EM 12.53 -9.0 -17.9 +2.5 EMSmCpC m EM 11.75 -9.1 -18.6 +1.5 EmergMktDbtOpps EB 11.50 +.2 -1.5 +6.8 EqIncA m LV 24.34 -6.5 -1.5 +7.8 EqIncC m LV 24.14 -6.5 -2.1 +7.0 FdrIntTrTFIncA1 m MI 11.76 -.2 -.9 +.9/E FdrIntTrTFIncAd MI 11.79 -.2 -.8 +1.0/D FdrIntTrTFIncC m MI 11.80 -.3 -1.4 +.4/E FdrLtdTrTFIncA1 m MS 10.22 -.1 +.3 +.2/E FdrTFIncA1 m ML 11.50 -.4 -1.0 +1.4/D FdrTFIncAdv ML 11.51 -.5 -.9 +1.5/D FdrTFIncC m ML 11.49 -.5 -1.4 +.8/E FloridaTFIncA1 m SL 10.33 -.3 +.5 +1.4/C FloridaTFIncC m SL 10.56 -.3 ... +.8/E FltngRtDlyAcsA m BL 8.71 +.1 +3.2 +4.7 FltngRtDlyAcsAd BL 8.72 ... +3.4 +4.9 FltngRtDlyAcsC m BL 8.71 +.1 +2.9 +4.2 FndngsAlA m AL 13.56 -6.7 -4.9 +4.8 FndngsAlAd AL 13.65 -6.8 -4.8 +5.0 FndngsAlC m AL 13.32 -6.9 -5.6 +4.0 FrgnA m FV 7.08 -10.1 -12.4 +2.2 FrgnAdv FV 6.97 -10.1 -12.3 +2.5 FrgnC m FV 6.89 -10.1 -12.9 +1.5 FrgnR b FV 6.92 -10.0 -12.6 +1.9 FrgnR6 FV 6.97 -10.1 -12.2 +2.7 GlbBalA1 m IH 2.92 -5.5 -5.4 +2.7 GlbBalAdv IH 2.93 -5.5 -5.2 +2.9 GlbBalC m IH 2.89 -5.9 -6.3 +1.8 GlbBalC1 m IH 2.91 -5.5 -6.0 +2.3 GlbBdA m IB 11.59 +1.4 +1.0 +2.8/A GlbBdAdv IB 11.55 +1.5 +1.3 +3.0/A GlbBdC m IB 11.62 +1.4 +.7 +2.4/B GlbBdR b IB 11.59 +1.4 +.8 +2.5/B GlbBdR6 IB 11.55 +1.5 +1.4 +3.2/A GlbSmlrCoA m SW 9.07 -12.4 -14.1 +4.6 GlbSmlrCoAdv SW 9.12 -12.3 -13.9 +4.9 GlbTtlRetA m IB 11.71 +3.2 +1.9 +3.9 GlbTtlRetAdv IB 11.73 +3.2 +2.2 +4.1 GlbTtlRetC m IB 11.69 +3.1 +1.5 +3.4 GlbTtlRetR6 IB 11.71 +3.3 +2.2 +4.2 GldPrcMtlsA m SP 12.02 -.7 -23.3 +2.3/E GldPrcMtlsAdv SP 12.76 -.7 -23.1 +2.6/E GldPrcMtlsC m SP 11.04 -.8 -23.8 +1.5/E Gr,IncA m WS 25.00 -8.6 -8.3 +4.1/D Gr,IncAdv WS 25.07 -8.6 -8.1 +4.4/D Gr,IncRet b WS 24.74 -8.6 -8.5 +3.9/E GrA m LG 94.67 -12.0 +.2 +10.7/B GrAdv LG 95.01 -12.0 +.4 +11.0/B GrAllcA m AL 18.51 -7.6 -2.9 +6.2 GrAllcC m AL 17.89 -7.6 -3.4 +5.4 GrAllcR b AL 18.24 -7.6 -3.1 +5.9 GrC m LG 86.52 -12.1 -.4 +9.9/C GrOppsA m LG 37.43 -13.9 +3.2 +8.2/D GrOppsAdv LG 40.16 -13.9 +3.4 +8.5/D GrOppsC m LG 31.58 -13.9 +2.6 +7.4/E GrOppsR6 LG 40.60 -13.9 +3.5 +8.7/D GrR b LG 94.14 -12.0 ... +10.4/C GrR6 LG 94.97 -12.0 +.5 +11.1/B GrR6 WS 25.03 -8.5 -8.0 +4.5/D GrgTxFrIncA1 m SL 11.44 -.4 -1.0 +1.1/D GrgTxFrIncC m SL 11.61 -.5 -1.5 +.6/E HYTxFrIncA1 m HM 9.82 -.7 +.6 +2.3/E HYTxFrIncAdv HM 9.86 -.7 +.7 +2.4/E HYTxFrIncC m HM 10.02 -.6 +.2 +1.8/E HiIncA1 m HY 1.81 -1.7 +.3 +6.0 HiIncAdv HY 1.81 -1.7 -.1 +6.0 HiIncC m HY 1.83 -1.7 -.6 +5.4 HiIncR b HY 1.84 -1.7 -.5 +5.5 IncA1 m CA 2.24 -3.0 -1.7 +5.6/A IncAdv CA 2.22 -3.1 -1.7 +5.8/A IncC m CA 2.27 -3.0 -2.1 +5.1/A IncR b CA 2.19 -3.5 -2.5 +5.2/A IncR6 CA 2.22 -3.0 -1.6 +5.8/A IndiaGrA m EI 11.89 -9.5 -25.5 -.9 InsFrgnSmlrCAdv FA 20.63 -12.3 -15.8 +3.3 InsGlbEqAdv WS 9.55 -10.3 -9.0 +3.3 InsIntlEqPrmry FV 18.80 -10.8 -12.2 +1.2 IntlBdA m IB 10.45 +2.8 +1.6 +3.3 IntlBdAdv IB 10.46 +2.8 +1.8 +3.5 IntlGrA m FG 13.48 -13.0 -6.8 +8.7 IntlSmCpGrA m FQ 17.30 -12.0 -14.1 +2.8 IntlSmCpGrAdv FQ 17.36 -11.9 -13.9 +3.1 IntlSmCpGrR6 FQ 17.37 -11.9 -13.8 +3.2 KNTxFrTFIncA1 m SL 10.59 -.2 -.6 +1.3/C LS2025RtrTrgA m TG 12.39 -5.3 -2.4 +4.2 LS2035RtrTrgA m TI 13.00 -6.9 -3.2 +4.8 LS2045RtrTrgA m TK 13.03 -7.3 -3.5 +5.0 LsnTxFrTFIncA1 m SL 10.74 -.3 -.6 +1.4/C LsnTxFrTFIncC m SL 10.91 -.4 -1.1 +.8/E LwDrTtlRetA m CS 9.61 ... +.8 +1.3 LwDrTtlRetAdv CS 9.66 +.1 +1.1 +1.6 LwDrTtlRetC m CS 9.57 ... +.5 +.9 MATFIncA1 m MT 11.24 -.6 -2.2 +1.6/A MATFIncC m MT 11.38 -.6 -2.5 +1.0/C MichiganTFIncA1 m SL 11.06 -.4 -1.1 +1.3/C MichiganTFIncC m SL 11.24 -.4 -1.6 +.8/E MicroCpValA m SV 30.73 -9.5 -9.6 +7.7/B MicroCpValAdv SV 30.94 -9.5 -9.4 +8.0/B MnstTxFrIncA1 m SM 11.83 -.5 -1.8 +1.0/D MnstTxFrIncC m SM 11.97 -.5 -2.2 +.4/E ModAllcA m MA 15.51 -5.7 -2.0 +5.1 ModAllcAdv MA 15.53 -5.6 -1.8 +5.4 ModAllcC m MA 15.07 -5.7 -2.6 +4.3 ModAllcR b MA 15.48 -5.7 -2.2 +4.8 MrylndTFIncA1 m SL 10.64 -.4 -.4 +1.4/C MrylndTFIncC m SL 10.86 -.5 -.8 +.9/D MsrTxFrIncA1 m SL 11.29 -.5 ... +1.3/C MsrTxFrIncAdv SL 11.30 -.4 +.2 +1.5/C MsrTxFrIncC m SL 11.41 -.4 -.4 +.8/E MutA m XM 27.08 -7.7 -4.4 +5.3 MutBeaconA m XM 15.55 -7.2 -5.0 +6.8 MutBeaconC m XM 15.33 -7.3 -5.6 +6.0 MutBeaconZ XM 15.72 -7.1 -4.8 +7.1 MutC m XM 26.62 -7.8 -5.0 +4.5 MutEuropeanA m ES 18.49 -9.2 -8.2 +.3 MutEuropeanC m ES 18.42 -9.2 -8.7 -.5 MutEuropeanR6 ES 19.08 -9.1 -7.9 +.7 MutEuropeanZ ES 19.08 -9.1 -8.0 +.6 MutFinclSvcsA m SF 21.16 -10.5 -12.3 +3.5 MutFinclSvcsC m SF 20.92 -10.6 -12.9 +2.7 MutFinclSvcsZ SF 21.14 -10.5 -12.2 +3.7 MutGlbDiscvA m WS 30.00 -7.3 -5.6 +4.3/D MutGlbDiscvC m WS 29.47 -7.3 -6.2 +3.5/E MutGlbDiscvR b WS 29.53 -7.3 -5.8 +4.1/D MutGlbDiscvZ WS 30.64 -7.3 -5.4 +4.6/D MutIntlA m FV 14.03 -9.3 -11.5 +1.0 MutQuestA m IH 15.36 -5.9 -1.3 +6.4 MutQuestC m IH 15.00 -6.0 -1.9 +5.6 MutQuestZ IH 15.60 -5.9 -1.2 +6.6 MutR b XM 26.89 -7.8 -4.6 +5.0 MutR6 XM 27.40 -7.7 -4.1 +5.7 MutZ XM 27.41 -7.7 -4.2 +5.6 NCTxFrIncA1 m SL 11.15 -.3 -.1 +1.0/D NCTxFrIncAdv SL 11.15 -.3 ... +1.1/D NCTxFrIncC m SL 11.33 -.4 -.6 +.5/E NJTFIncA1 m MJ 10.99 -.3 +.2 +1.8/D NJTFIncAdv MJ 11.00 -.3 +.2 +1.9/D NJTFIncC m MJ 11.14 -.3 -.3 +1.3/E NYIntTFIncA1 m MN 11.13 -.4 -1.5 +.7/D NYIntTFIncC m MN 11.17 -.4 -2.0 +.2/E NYTxFrIncA1 m MY 10.64 -.5 -1.2 +.8/E NYTxFrIncAdv MY 10.65 -.4 -1.0 +.9/E NYTxFrIncC m MY 10.63 -.5 -1.5 +.3/E NatrlResA m SN 23.58 -14.2 -12.6 +.6/D NatrlResAdv SN 25.16 -14.2 -12.4 +.8/C NatrlResC m SN 22.83 -14.2 -13.1 -.2/D OhioTxFrIncA1 m MO 12.23 -.4 -1.4 +1.8/B OhioTxFrIncAdv MO 12.25 -.4 -1.3 +1.9/A OhioTxFrIncC m MO 12.40 -.5 -1.8 +1.2/C OregonTxFrIncA1 m SL 11.18 -.3 -1.0 +1.5/B OregonTxFrIncAd SL 11.19 -.4 -1.0 +1.6/B OregonTxFrIncC m SL 11.35 -.4 -1.5 +.9/D PETxFrIncA1 m MP 9.65 -.2 +.1 +1.7/C PETxFrIncAdv MP 9.67 -.2 +.2 +1.8/C PETxFrIncC m MP 9.78 -.3 -.3 +1.1/E RisingDivsA m LB 60.17 -8.6 -.8 +10.0/A RisingDivsAdv LB 60.12 -8.6 -.6 +10.3/A RisingDivsC m LB 59.07 -8.6 -1.4 +9.2/B RisingDivsR b LB 59.98 -8.6 -1.0 +9.7/B RisingDivsR6 LB 60.11 -8.6 -.6 +10.4/A RlEsttSecA m SR 20.35 -3.0 -2.7 +2.3/D RlEsttSecAdv SR 20.55 -3.0 -2.5 +2.6/D RlEsttSecC m SR 19.43 -3.0 -3.3 +1.5/E RlRetA m IP 9.76 -1.8 -1.5 +1.2 SelUSEqA m LG 15.74 -11.8 -2.6 +3.3/E SmCpGrA m SG 22.86 -14.0 +3.9 +11.5/B SmCpGrAdv SG 24.48 -14.0 +4.1 +11.8/B SmCpGrC m SG 19.21 -14.1 +3.2 +10.7/C SmCpGrR6 SG 24.77 -14.0 +4.3 +12.1/B SmCpValA m SV 51.62 -10.4 -7.6 +8.5/A SmCpValAdv SV 54.17 -10.4 -7.4 +8.8/A SmCpValC m SV 45.59 -10.5 -8.1 +7.7/B SmCpValR b SV 51.02 -10.4 -7.7 +8.2/B SmMidCpGrA m MG 34.71 -13.5 -1.7 +6.6/D SmMidCpGrAdv MG 37.90 -13.5 -1.5 +6.9/D SmMidCpGrC m MG 24.77 -13.6 -2.3 +5.8/E SmMidCpGrR b MG 31.86 -13.5 -1.9 +6.4/D StratIncA m MU 9.49 -.8 -.5 +3.0 StratIncAdv MU 9.51 -.8 -.3 +3.2 StratIncC m MU 9.49 -.8 -.9 +2.5 StratIncR b MU 9.46 -.8 -.7 +2.7 TnsMnBdA1 m SL 10.62 -.4 -.8 +1.1/D TtlRetA m CI 9.35 -.6 -2.3 +.9 TtlRetAdv CI 9.41 -.7 -2.1 +1.1 TtlRetC m CI 9.28 -.7 -2.6 +.4 TtlRetR6 CI 9.41 -.7 -2.0 +1.2 USGovtSecA1 m GI 5.82 -.5 -1.7 -.1/D USGovtSecAdv GI 5.84 -.5 -1.6 +.1/C USGovtSecC m GI 5.78 -.5 -2.1 -.5/E USGovtSecR6 GI 5.84 -.5 -1.5 +.2/C UtlsA1 m SU 19.04 +2.0 +3.9 +10.2/B UtlsAdv SU 19.19 +2.0 +4.0 +10.3/B UtlsC m SU 18.93 +1.9 +3.4 +9.6/B UtlsR b SU 18.96 +2.0 +3.6 +9.8/B UtlsR6 SU 19.19 +2.0 +4.1 +10.4/B VirginiaTFIncA1 m SL 10.77 -.3 -.1 +1.4/C VirginiaTFIncC m SL 10.96 -.3 -.5 +.8/E WldA m WS 16.07 -8.2 -5.3 +4.4 WldAdv WS 16.01 -8.2 -5.2 +4.7 WldC m WS 15.22 -8.2 -6.0 +3.6Frost FundsGrEqInstl LG 13.31 -12.7 +5.3 +10.9/B GrEqInv b LG 13.13 -12.6 +5.1 +10.6/B LowDurBdInstl CS 10.17 +.2 +1.1 +1.4/B MuniBdInstl MI 10.13 -.2 +.2 +1.0/D TtlRetBdInstl CS 10.26 -.1 +1.0 +3.2/A TtlRetBdInvs b CS 10.25 -.2 +.8 +2.9/A ValEqInstl LV 8.25 -10.0 -8.4 +4.8/EFundXCnsrvUpgrader TV 38.27 -7.3 +.1 +5.6 FlexInc MU 28.07 -1.4 -1.2 +2.9 Upgrader XM 59.99 -11.1 +.5 +6.6GERSPInc CI 11.04 -.4 -2.1 +1.5/C RSPUSEq LB 53.12 -9.5 +1.3 +9.1/BGMOAsstAllcBdIII MU 22.00 -.6 -.3 ... AsstAllcBdVI MU 22.08 -.6 -.2 +.1 CorPlusBdIV CI 21.13 -.4 -.4 +1.5 EmCtyDbtIII m EB 26.85 -1.5 -6.2 +5.7 EmCtyDbtIV m EB 26.81 -1.5 -6.2 +5.7 EmMktsII m EM 29.81 -8.3 -14.7 +6.4 EmMktsIII m EM 29.90 -8.3 -14.6 +6.5 EmMktsIV m EM 29.63 -8.3 -14.6 +6.5 EmMktsV m EM 29.54 -8.3 -14.5 +6.6 EmMktsVI m EM 29.62 -8.3 -14.5 +6.6 IntlEqIII FV 19.91 -11.0 -16.3 +.9/D IntlEqIV FV 19.88 -11.0 -16.3 +.9/D QualIII LB 24.79 -7.3 +5.8 +13.9/A QualIV LB 24.83 -7.2 +5.8 +13.9/A QualV LB 24.84 -7.2 +5.8 +13.9/A QualVI LB 24.80 -7.3 +5.9 +14.0/A TxMgdIntlEqsIII FV 13.56 -10.7 -17.4 +.5/D USEqIII LB 13.43 -9.9 -5.3 +7.7/D USEqVI LB 13.33 -9.9 -5.3 +7.8/D USTrs GS 24.97 +.2 +1.5 +.9/AGabelliABCAAA d NE 10.39 -1.4 +.1 +1.8/B ABCAdv m NE 10.25 -1.5 -.2 +1.5/B AsstAAA m LB 56.33 -9.9 -4.5 +7.0/D EqIncAAA x LB 17.29 -8.9 -6.5 +4.7/E GoldAAA m SP 10.88 +1.2 -21.0 +5.6/B SmCpGrAAA m SB 52.19 -12.4 -10.0 +6.8/D SmCpGrI d SB 53.50 -12.4 -9.8 +7.1/C UtlsA x SU 8.64 -2.6 -.2 +7.0/D UtlsAAA x SU 8.50 -2.5 -.2 +7.1/D UtlsC x SU 5.82 -2.6 -.8 +6.2/E Val25A m MB 15.09 -8.9 -2.5 +5.0/DGamcoGlbCont&CnctAAA m SC 19.69 -8.1 -9.6 +.4/E GlbGrAAA m WS 32.93 -13.2 -1.5 +7.8/A GrAAA m LG 60.59 -13.0 +6.8 +12.0/AGatewayA m XR 32.45 -5.4 -2.2 +4.1/CGeorge PutnamBalA m MA 19.58 -6.6 -1.3 +6.3/A BalM m MA 19.30 -6.6 -1.6 +5.8/B BalY MA 19.66 -6.6 -1.0 +6.6/AGerstein FisherMltFctrGlRlEsSc d GR 10.48 -4.3 -4.3 +3.4/B MltFctrGrEq d LG 21.91 -13.1 +1.7 +9.5/D MltFctrIntlGrEq d FG 13.60 -11.9 -14.8 +2.6/CGlenmedeCorFI CI 10.53 -.4 -2.2 +.6/E MuniInterm MI 10.75 -.1 -.4 +1.1/D QuIntlEq FB 13.05 -10.6 -13.8 +1.0/E SmCpEqAdv SB 28.00 -13.7 -7.0 +7.1/D StratEq LB 23.68 -9.2 -2.2 +11.1/AGoldman SachsBalStratA m TV 10.78 -4.9 -5.9 +2.8/D CorFIA m CI 10.02 -.5 -2.3 +.9/D CorFIInstl CI 10.06 -.5 -2.0 +1.3/C CptlGrA m LG 29.33 -10.0 +2.2 +10.6/B CptlGrInstl LG 32.33 -10.0 +2.5 +11.0/B DynMuniIncA m MI 15.60 -.7 +1.9 +3.2/A DynMuniIncInstl MI 15.60 -.7 +2.1 +3.5/A EMEqA m EM 16.66 -11.7 -24.3 +4.5/C EMEqInstl EM 17.87 -11.7 -24.1 +4.9/B EnhIncInstl UB 9.41 +.1 +1.5 +1.5/B EqGrStratA m WS 17.19 -10.6 -8.8 +6.4/B EqIncA m LV 35.87 -6.4 -2.7 +6.0/E GlbIncA m IB 11.97 -.1 -1.3 +1.2/D GlbIncInstl IB 11.95 -.1 -1.1 +1.6/C GovtIncA m GI 14.15 -.2 -1.7 +.2/C GrIncStratA m TV 12.73 -7.1 -7.2 +4.0/B GrOppsA m MG 20.72 -12.1 -1.8 +7.1/D GrOppsC m MG 14.24 -12.1 -2.3 +6.4/D GrOppsInstl MG 24.60 -12.0 -1.4 +7.5/D GrStratA m IH 14.44 -8.9 -8.8 +4.9/A HQlFltngRtIns UB 8.73 +.2 +1.8 +1.7/B HYMuniA m HM 9.60 -1.3 +3.7 +5.7/A HYMuniInstl d HM 9.60 -1.2 +4.0 +6.0/A HighYieldA m HY 6.23 -2.1 -.3 +4.4/D HighYieldInstl d HY 6.25 -2.1 -.1 +4.8/C IncBldrA m CA 21.57 -4.0 -2.7 +3.4 IntlEqInsA m FB 11.63 -10.9 -12.2 +4.9/A IntlEqInsIns FB 11.97 -10.9 -12.0 +5.3/A LgCpGrInsA m LG 30.01 -12.6 +.2 +11.0/B LgCpGrInsC m LG 26.84 -12.6 -.4 +10.1/C LgCpGrInsIns LG 31.09 -12.5 +.5 +11.4/A LgCpValA m LV 14.94 -8.1 -4.5 +4.3/E LgCpValInsA m LV 21.11 -8.3 -3.0 +8.8/A LgCpValInsInstl LV 21.09 -8.2 -2.8 +9.2/A MidCpValA m MV 33.28 -8.9 -5.5 +4.2/E MidCpValInstl MV 33.69 -8.9 -5.2 +4.6/D RlEsttSecInstl SR 15.51 -2.6 -.4 +2.7/D ShrtDurGovtA m GS 9.71 +.2 +.3 +.3/C ShrtDurGovtIns GS 9.68 +.3 +.6 +.7/A ShrtDurTxFrIns MS 10.50 -.1 +1.6 +1.3/A SmCpEqInsA m SB 25.22 -11.8 +.4 +9.8/A SmCpEqInsIns SB 26.22 -11.8 +.7 +10.2/A SmCpValA m SB 52.41 -11.0 -6.9 +8.0/C SmCpValInstl SB 56.74 -11.0 -6.6 +8.4/B TechOppsA m ST 24.00 -13.7 +5.3 +15.1/C USEqInsightsA m LB 46.46 -10.2 -.4 +10.1/A USEqInsightsIns LB 48.00 -10.2 -.1 +10.5/A USTxMgdEqA m LB 22.01 -10.6 -1.6 +8.2/CGoodHavenGoodHaven d MV 23.08 -6.3 -4.6 +4.5/DGovernment StreetEq LG 72.12 -10.0 -.9 +7.5/E MidCp MB 24.99 -10.0 -3.4 +9.8/AGreen CenturyBal d MA 26.03 -5.8 -.9 +4.7/D Eq d LG 39.88 -10.2 -2.0 +8.6/DGreenspringGreenspring MA 22.63 -8.1 -4.3 +6.7/AGuggenheimHYA m HY 10.86 -1.1 -.1 +6.2/A InvmGradeBdA m CI 18.21 -.4 -.3 +3.5/A LgCpValA m LV 44.51 -7.4 -3.9 +9.3/A MidCpValA m SV 32.53 -10.1 -5.4 +9.7/A MidCpValC m SV 23.40 -10.2 -6.0 +8.9/A StylPlsLgCrA m LB 22.39 -9.6 -1.4 +10.0/A StylPlsMdGrA m MG 43.13 -13.3 -3.4 +8.3/C WldEqIncA m WS 14.33 -9.1 -5.6 +5.4/DGuideMarkCorFISvc b CI 8.96 -.6 -2.7 +.6/E EmMktsSvc b EM 13.39 -11.5 -18.9 +5.0/B LgCpCorSvc b LG 17.47 -10.8 -.1 +8.2/D SmMidCpCorSvc b SB 14.63 -12.3 -1.6 +8.8/B WldexUSSvc b FB 8.49 -11.0 -10.6 +3.4/BGuideStone FundsAggresivAllcInv WS 11.44 -11.0 -6.5 +6.7 BalAllcInv CA 11.71 -5.4 -3.7 +4.1 CnsrvAllcInv XY 11.29 -2.8 -1.6 +2.9 EqIdxInstl LB 29.40 -8.6 +.8 +11.0 EqIdxInv LB 29.39 -8.6 +.6 +10.7 ExtnddDrBdIns CL 16.62 -1.1 -4.3 +3.2 ExtnddDrBdInv CL 16.63 -1.0 -4.5 +2.9 GrAllcInv AL 11.79 -8.2 -5.1 +5.4 GrEqInstl LG 26.34 -11.2 +4.7 +11.2 GrEqInv LG 26.23 -11.2 +4.5 +10.9 IntlEqInstl FB 13.79 -11.9 -12.3 +4.2 IntlEqInv FB 13.79 -11.9 -12.4 +3.9 LowDurBdInstl CS 13.23 +.2 +.9 +1.3 LowDurBdInv CS 13.24 +.1 +.7 +1.0 MediumDurBdIns CI 14.18 -.2 -2.0 +1.5 MediumDurBdInv CI 14.18 -.3 -2.2 +1.2 SmCpEqInstl SB 17.82 -12.1 -2.9 +7.9 SmCpEqInv SB 17.80 -12.1 -3.1 +7.6 ValEqInstl LV 21.14 -9.6 -5.7 +6.8 ValEqInv LV 21.13 -9.6 -5.9 +6.5Guinness AtkinsonChinaHK d CH 21.14 -10.4 -19.1 +5.8 GlbInvtrsInv LB 38.42 -13.5 -13.3 +7.8HSBCOppI MG 13.87 -15.0 -2.8 +8.9/CHancock HorizonBrknrdSmCpInv SB 63.55 -13.3 -6.4 +6.2HarborBdInstl CI 11.13 -.1 -1.4 +2.0/A CnvrtSecInstl d CV 10.29 -6.2 +1.0 +4.3/E CptlApprecAdmin b LG 69.47 -13.9 +1.8 +10.8/B CptlApprecInstl LG 70.83 -13.8 +2.0 +11.0/B CptlApprecInv b LG 68.13 -13.9 +1.7 +10.6/B HYBdInstl d HY 9.68 -1.6 +.5 +4.6/D IntlAdmin b FB 57.14 -10.5 -15.2 -.5/E IntlGrInstl FG 13.23 -14.6 -16.3 +2.7/C IntlInstl FB 57.36 -10.5 -15.0 -.2/E IntlInv b FB 56.73 -10.5 -15.3 -.6/E LgCpValInstl LB 13.99 -9.6 -5.9 +9.7/B LgCpValInv b LB 14.11 -9.6 -6.2 +9.3/B MidCpGrInstl MG 10.31 -17.2 ... +10.0/B MidCpValInstl MV 20.87 -11.0 -11.3 +4.4/D RlRetInstl IP 8.92 -1.1 -2.2 +1.8/B SmCpGrInstl SG 14.00 -16.3 -2.8 +8.8/D SmCpValInstl SB 32.69 -13.8 -9.9 +9.7/A SmCpValInv b SB 31.82 -13.8 -10.2 +9.3/BHarding LoevnerEmMktsAdv d EM 47.85 -10.3 -19.2 +4.5 GlbEqAdv d WS 35.13 -11.3 -5.5 +8.6 IntlEqInstl d FG 20.34 -12.6 -10.7 +6.0HartfordBalA m MA 23.32 -6.5 -2.6 +5.2/C BalC m MA 23.32 -6.5 -3.1 +4.5/D BalHLSIA MA 29.02 -6.7 -2.5 +5.6/B BalHLSIB b MA 29.40 -6.8 -2.7 +5.3/C BalIncA m CA 13.79 -3.6 -3.8 +5.4/A BalIncC m CA 13.58 -3.7 -4.5 +4.6/B BalIncI CA 13.79 -3.6 -3.7 +5.7/A BalIncR3 b CA 13.83 -3.7 -4.2 +5.1/A BalIncR4 b CA 13.84 -3.6 -3.9 +5.4/A CapAppHLSIA LG 42.55 -11.1 -3.6 +6.9/E CapAppHLSIB b LG 41.80 -11.1 -3.8 +6.6/E ChecksandBalsA m MA 9.20 -6.6 -2.0 +5.9/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 51

ChecksandBalsC m MA 9.14 -6.6 -2.6 +5.1/C CnsrvAllcA m CA 10.16 -3.8 -2.7 +3.1/E CorEqA m LB 29.32 -8.8 +1.7 +8.9/C CorEqC m LB 26.75 -8.9 +1.1 +8.1/D CorEqY LB 29.74 -8.8 +2.0 +9.3/B CptlApprecA m LB 36.73 -10.9 -2.2 +6.7/E CptlApprecC m LB 28.42 -10.9 -2.8 +5.9/E CptlApprecI LB 36.93 -10.9 -2.0 +7.0/D CptlApprecR3 b LB 40.37 -10.9 -2.5 +6.4/E CptlApprecR4 b LB 41.64 -10.9 -2.2 +6.7/E CptlApprecY LB 42.73 -10.8 -1.9 +7.1/D DiscpEqHLSIA LB 14.31 -8.9 +1.7 +9.1/C DiscpEqHLSIB b LB 14.12 -8.9 +1.5 +8.9/C DivandGrA m LV 25.02 -8.0 -2.0 +8.9/A DivandGrC m LV 24.17 -8.1 -2.6 +8.1/B DivandGrHLSIA LV 21.10 -8.1 -1.7 +9.3/A DivandGrHLSIB b LV 20.95 -8.2 -1.9 +9.0/A DivandGrI LV 24.90 -8.0 -1.8 +9.1/A DivandGrR3 b LV 25.35 -8.1 -2.2 +8.5/B DivandGrR4 b LV 25.52 -8.0 -2.0 +8.8/B DivandGrR5 LV 25.62 -8.0 -1.8 +9.1/A DivandGrY LV 25.63 -8.0 -1.7 +9.2/A EmMktsEqY EM 8.15 -10.8 -17.9 +6.3/A EmMktsLclDbtI XP 5.53 -1.6 -10.6 +3.3/A EmMktsLclDbtY XP 5.50 -1.6 -10.5 +3.4/A EqIncA m LV 19.04 -6.9 -5.1 +7.9/B EqIncC m LV 18.93 -7.0 -5.7 +7.1/C EqIncI LV 18.93 -6.9 -4.9 +8.2/B EqIncR3 b LV 19.06 -6.9 -5.4 +7.5/C EqIncR4 b LV 19.08 -7.0 -5.2 +7.8/C EqIncY LV 19.22 -6.9 -4.9 +8.3/B FltngRtA m BL 8.69 -.1 +3.2 +5.2/B FltngRtC m BL 8.68 -.3 +2.5 +4.4/C FltngRtHiIncA m BL 10.02 -.1 +3.4 +5.9/A FltngRtHiIncC m BL 10.02 -.2 +2.7 +5.1/B FltngRtHiIncI BL 10.03 -.1 +3.6 +6.2/A FltngRtI BL 8.70 -.1 +3.5 +5.5/A FltngRtY BL 8.68 -.2 +3.4 +5.5/A GlbAllAsstA m IH 9.76 -6.5 -9.0 +3.3/D GlbAllAsstC m IH 9.59 -6.5 -9.6 +2.6/E GlbAllAsstI IH 9.82 -6.5 -8.8 +3.6/C GlbCptlApprecA m WS 15.48 -10.2 -7.5 +4.0 GlbCptlApprecC m WS 14.05 -10.3 -8.1 +3.3 GlbCptlApprecI WS 16.00 -10.2 -7.3 +4.3 GlbGrHLSIA WS 25.20 -13.1 -1.2 +9.7/A GlbGrHLSIB b WS 24.95 -13.1 -1.4 +9.4/A GlbRlAsstY IH 8.89 -6.7 -5.7 +4.8/A GrAllcA m AL 11.83 -8.2 -4.2 +5.0/D GrAllcC m AL 11.59 -8.3 -4.8 +4.3/E GrOppsA m LG 43.85 -16.1 +2.5 +9.9/C GrOppsC m LG 28.06 -16.1 +1.9 +9.1/D GrOppsHLSIA LG 34.63 -16.0 +3.0 +10.5/B GrOppsHLSIB b LG 33.00 -16.1 +2.8 +10.2/C GrOppsI LG 45.85 -16.1 +2.8 +10.1/C GrOppsR4 b LG 46.23 -16.1 +2.5 +9.9/C GrOppsY LG 48.90 -16.1 +2.8 +10.3/C HCA m SH 33.87 -12.2 +1.0 +5.2/C HCC m SH 27.56 -12.3 +.4 +4.4/D HCHLSIA SH 21.39 -12.2 +1.3 +5.6/B HCI SH 35.57 -12.2 +1.2 +5.5/C HCY SH 38.70 -12.2 +1.3 +5.6/B HYA m HY 7.14 -1.9 -.3 +5.1/C HYC m HY 7.12 -1.9 -.9 +4.3/D HYHLSIA HY 7.71 -1.8 -.1 +5.6/B HYHLSIB b HY 7.58 -1.8 -.2 +5.4/B InPlusA m IP 10.38 -.5 -1.0 +1.3/C InPlusC m IP 9.91 -.6 -1.7 +.6/E InPlusI IP 10.57 -.6 -.8 +1.6/C IntlGrA m FG 13.48 -12.0 -12.2 +3.7/B IntlOppsA m FB 14.26 -12.1 -15.9 +.9/E IntlOppsC m FB 12.39 -12.1 -16.5 +.1/E IntlOppsHLSIA FB 14.40 -12.2 -15.9 +1.4/D IntlOppsHLSIB b FB 14.59 -12.3 -16.1 +1.1/D IntlOppsI FB 14.20 -12.1 -15.7 +1.2/D IntlOppsR4 b FB 14.74 -12.1 -15.9 +.9/E IntlOppsR5 FB 14.90 -12.1 -15.7 +1.2/D IntlOppsY FB 14.99 -12.1 -15.7 +1.3/D IntlSmCoA m FR 13.71 -12.9 -18.0 +1.4/E IntlSmCoY FR 13.99 -12.9 -17.7 +1.9/E IntlValY FV 15.28 -9.9 -13.3 +6.5/A MidCpA m MG 28.97 -13.9 -3.5 +8.6/C MidCpC m MG 21.13 -14.0 -4.1 +7.8/D MidCpHLSIA MG 35.53 -14.0 -3.2 +9.1/C MidCpHLSIB b MG 34.57 -14.0 -3.4 +8.8/C MidCpI MG 29.82 -13.9 -3.3 +8.9/C MidCpR3 b MG 32.13 -14.0 -3.8 +8.3/C MidCpR4 b MG 33.37 -13.9 -3.5 +8.6/C MidCpR5 MG 34.29 -13.9 -3.3 +8.9/C MidCpValA m MB 14.17 -12.6 -9.8 +3.6/E MidCpValHLSIA MB 10.62 -12.7 -9.6 +4.1/D MidCpValHLSIB b MB 10.53 -12.8 -9.8 +3.8/E MidCpY MG 34.60 -13.9 -3.2 +9.0/C ModAllcA m MA 11.63 -6.3 -3.7 +4.2/D ModAllcC m MA 11.38 -6.3 -4.4 +3.4/E MuniOppsA m MI 8.39 -.4 -.2 +2.0/A MuniOppsC m MI 8.39 -.6 -.9 +1.2/D MuniOppsI MI 8.41 -.4 ... +2.2/A QualityValueA m LV 19.65 -8.1 -3.6 +6.7/D SchrEMEqA m EM 13.66 -11.4 -18.1 +6.4/A SchrEMEqI EM 13.65 -11.5 -18.0 +6.6/A SchrInStkI FB 11.83 -10.2 -10.6 +3.9/A SchrUSSCOpI SG 26.07 -10.9 -4.2 +8.7/D SchrUSSMCOpI MB 13.86 -10.5 -6.4 +7.7/B ShrtDurA m CS 9.71 ... +.8 +1.8/B ShrtDurC m CS 9.70 -.2 +.1 +1.0/C ShrtDurI CS 9.72 -.1 +.9 +2.0/A SmCoA m SG 21.42 -16.1 +1.6 +8.6/D SmCoHLSIA SG 19.53 -16.6 +1.8 +9.2/D SmCoHLSIB b SG 18.01 -16.7 +1.5 +8.9/D SmCpCorA m SB 13.33 -11.1 -2.7 +6.6/D SmCpGrA m SG 53.41 -15.5 -4.4 +8.2/E SmCpGrHLSIA SG 29.10 -15.5 -4.0 +8.7/D SmCpGrHLSIB b SG 28.23 -15.5 -4.2 +8.4/D SmCpGrI SG 55.31 -15.5 -4.1 +8.5/D SmCpGrY SG 58.24 -15.5 -4.0 +8.6/D SmMidCpEqHLSIA SB 7.65 -11.6 -4.0 +7.7/C StkHLSIA LB 81.48 -7.0 +2.5 +9.2/B StkHLSIB b LB 81.29 -7.1 +2.3 +8.9/C StratIncA m MU 8.45 -.8 -1.1 +4.5/A StratIncC m MU 8.49 -.8 -1.7 +3.8/B StratIncI MU 8.48 -.8 -.9 +4.8/A TtlRetBdA m CI 9.95 -.7 -2.1 +1.8/B TtlRetBdC m CI 10.01 -.7 -2.7 +1.0/D TtlRetBdHLSIA CI 10.64 -.7 -1.8 +2.3/A TtlRetBdHLSIB b CI 10.59 -.7 -1.9 +2.0/A TtlRetBdY CI 10.08 -.6 -1.8 +2.2/A USGovtSecHLSIA CI 9.91 +.1 -.6 +.6/E USGovtSecHLSIB b CI 9.91 +.1 -.8 +.4/E UltrShrtBdHLSIA UB 10.07 +.1 +1.3 +1.0/D UltrShrtBdHLSIB b UB 10.07 +.1 +1.1 +.8/E ValHLSIA LV 13.88 -8.6 -5.6 +6.3/D ValHLSIB b LV 13.83 -8.7 -5.8 +6.0/E WldBdA m IB 10.68 +.7 +2.3 +1.7/C WldBdC m IB 10.48 +.6 +1.7 +1.0/D WldBdI IB 10.75 +.7 +2.5 +2.0/C WldBdY IB 10.78 +.7 +2.5 +2.1/BHeartlandSelValInv m MV 28.12 -7.2 +.1 +9.9/A ValInv m SV 38.51 -9.0 -6.5 +5.9/D ValPlusInv m SV 31.50 -13.3 -5.3 +8.4/BHennessyCrnrstnGrInv b SB 21.60 -12.7 -10.6 +2.6/E CrnrstnLgGrInv b LV 11.95 -7.1 -2.5 +8.2/B CrnrstnMC30Ins MB 16.99 -11.6 -16.1 +.1/E CrnrstnMC30Inv b MB 16.49 -11.6 -16.4 -.3/E CrnrstnValInv b LV 19.00 -7.0 -3.5 +9.1/A EqandIncInstl MA 14.75 -5.4 -1.3 +5.7 EqandIncInv b MA 15.64 -5.4 -1.6 +5.4 FocInstl MG 84.31 -10.0 -7.0 +4.8/E FocInv b MG 81.89 -10.1 -7.3 +4.4/E GasUtilityInv b SU 28.76 -1.3 -.5 +5.5/E JapanInstl JS 33.41 -14.2 -6.7 +11.3/A JapanInv b JS 32.40 -14.3 -7.0 +10.9/A SmCpFinclInv b SF 21.79 -9.6 -9.7 +5.5/D TtlRetInv b MA 13.46 -2.9 +.9 +8.1/AHighlandFIA m CI 12.61 -.5 ... +2.7/A FIY CI 12.60 -.5 +.2 +2.9/A GlbAllcA m IH 8.26 -4.8 +2.0 +5.8/A PremGrEqA m LG 24.31 -15.1 -10.0 +5.2/EHodgesRetail m MG 38.32 -20.4 -22.7 +3.4/E SmCpRetail m SB 18.38 -14.9 -5.2 +4.6/EHomesteadShrtTrmBd CS 5.17 +.2 +1.3 +1.5 ShrtTrmGovtSec GS 5.12 +.1 +.5 +.4 SmCoStk SB 36.87 -13.7 -15.7 +2.5/E StkIdx LB 20.04 -8.5 +.5 +10.3 Val LV 52.10 -11.2 -4.9 +8.5/BHood RiverSmCpGrInstl d SG 39.01 -16.0 +3.3 +13.1/BHotchkis & WileyDiversValInstl LV 17.68 -10.3 -6.2 +8.2/B HYA m HY 11.64 -1.8 +.1 +5.9/B HYI d HY 11.71 -1.7 +.2 +6.2/A LgCpValA m LV 31.37 -10.1 -6.2 +8.2/B LgCpValI LV 31.59 -10.1 -6.0 +8.4/B MidCpValA m MV 34.88 -13.2 -5.8 +5.3/D MidCpValI MV 35.49 -13.2 -5.6 +5.5/C SmCpValA m SV 56.29 -13.1 -6.3 +5.2/D SmCpValI SV 56.70 -13.1 -6.1 +5.5/D ValOppsA m XM 28.57 -11.2 -3.1 +7.9/A ValOppsC m XM 26.46 -11.2 -3.7 +7.1/B ValOppsIns XM 28.58 -11.1 -2.9 +8.2/AHussmanStratGr d NE 6.46 +7.1 +3.0 -7.4/E StratTtlRet d TV 11.69 +1.0 -2.0 +2.0/EICMSmCo SB 31.35 -12.6 -5.2 +11.3/AICONEmMktsS EM 14.92 -6.9 -8.7 +2.6 EngyS EE 10.84 -16.3 -15.4 -2.5/C HCS SH 18.09 -8.8 +10.8 +8.7/B InfrmatnTechS ST 15.22 -11.5 -3.8 +12.4/D NatrlResS SN 14.52 -11.3 -9.3 +7.8INVESCOAmericanValA m MV 34.80 -12.8 -6.2 +3.8/E AmericanValC m MV 28.54 -12.8 -6.7 +3.1/E AsiaPacGrA m PJ 29.69 -10.6 -16.1 +4.9/C AsiaPacGrC m PJ 27.21 -10.6 -16.6 +4.1/C BalRkAllcA m IH 10.20 -4.3 -5.9 +3.8/C BalRkAllcC m IH 9.69 -4.3 -6.5 +3.0/D BalRkAllcR5 IH 10.37 -4.2 -5.7 +4.0/B BalRkAllcY IH 10.37 -4.2 -5.6 +4.0/B ChtrA m LB 17.08 -10.0 -5.4 +4.7/E ChtrC m LB 15.98 -10.1 -6.0 +3.9/E ComStkA m LV 25.14 -10.0 -5.5 +8.1/B ComStkC m LV 25.13 -10.0 -6.1 +7.3/C CorpBdA m TW 6.92 -1.4 -3.4 +3.3/B CorpBdC m TW 6.97 -1.4 -4.0 +2.6/C DivIncA m LV 23.11 -3.3 -3.7 +6.2/D DivIncInv b LV 23.33 -3.3 -3.7 +6.2/D DiversDivA m LV 19.30 -5.1 -3.8 +5.1/E DiversDivC m LV 19.05 -5.2 -4.4 +4.3/E DiversDivInv b LV 19.29 -5.1 -3.7 +5.2/E DvlpngMktsA m EM 29.77 -7.4 -20.9 +5.8/A DvlpngMktsC m EM 28.89 -7.5 -21.4 +5.0/B EndeavorA m MB 18.13 -10.5 -9.8 +7.0/B EngyA m EE 22.15 -15.7 -12.0 -4.6/D EngyC m EE 18.88 -15.7 -12.5 -5.3/E EngyInv b EE 22.06 -15.7 -12.0 -4.6/D EqWtSP500A m LB 57.96 -9.6 -3.4 +8.5/C EqWtSP500C m LB 55.31 -9.6 -3.9 +7.7/D EqWtSP500Y LB 58.59 -9.6 -3.2 +8.7/C EqandIncA m MA 10.31 -6.8 -4.9 +5.8/B EqandIncC m MA 10.11 -6.9 -5.5 +5.0/C EuropeanGrA m ES 35.10 -8.3 -14.9 +1.4/C EuropeanGrC m ES 32.52 -8.4 -15.4 +.6/C EuropeanGrInv b ES 35.03 -8.3 -14.9 +1.4/C EuropeanSmCoA m ES 14.48 -8.1 -12.7 +6.8/A Exch LV 571.98 -6.6 +1.1 +8.1/B FltngRtA m BL 7.56 -.2 +3.5 +5.3/B FltngRtC m BL 7.53 -.2 +3.1 +4.8/C GlbCorEqA m WS 14.41 -10.4 -11.0 +3.9/E GlbCorEqC m WS 13.65 -10.4 -11.6 +3.1/E GlbGrA m WS 28.64 -9.8 -10.4 +2.5/E GlbLwVlEqYldA m WS 12.77 -7.6 -6.9 +3.1/E GlbRlEsttA m GR 12.58 -4.4 -5.4 +1.9/D GlbSmMidCpGrA m SW 17.75 -9.0 -10.4 +3.9/E GldPrcMtlsA m SP 3.08 -2.8 -26.0 +3.1/E GldPrcMtlsInv b SP 3.10 -2.8 -25.8 +3.1/E GrAllcA m AL 15.24 -7.2 -5.0 +5.3 GrAllcC m AL 15.02 -7.2 -5.6 +4.5 GrandIncA m LV 24.93 -9.2 -6.6 +7.5/C GrandIncC m LV 24.62 -9.3 -7.1 +6.7/D HCA m SH 37.27 -9.2 +4.8 +2.5/D HCC m SH 25.77 -9.2 +4.2 +1.8/D HCInv b SH 37.28 -9.2 +4.8 +2.5/D HYA m HY 4.00 -2.0 -.4 +4.2/D HYC m HY 3.99 -2.1 -1.1 +3.4/E HYInv b HY 4.00 -2.0 -.4 +4.2/D HYMuniA m HM 9.77 -1.0 +.2 +4.1/B HYMuniC m HM 9.74 -1.0 -.4 +3.3/C HYR5 HY 3.99 -2.0 -.2 +4.5/D IncomeA m MU 8.51 -1.0 -1.7 +.3/E IntermTrmMnIncA m MI 10.85 -.4 -.4 +1.8/B IntlAllcA m FB 10.51 -9.9 -13.9 +2.4 IntlGrA m FG 31.22 -9.8 -13.9 +1.0/E IntlGrC m FG 28.56 -9.9 -14.5 +.3/E IntlGrR5 FG 31.76 -9.8 -13.7 +1.4/E IntlSmCoA m FQ 16.08 -10.3 -16.8 +6.1/B LtdTrmMnIncA m MS 11.12 -.1 ... +.7/C LtdTrmMnIncA2 f MS 11.12 -.1 +.1 +.9/B MidCpCorEqA m MB 19.83 -9.9 -7.9 +4.3/D MidCpCorEqC m MB 11.69 -9.9 -8.5 +3.6/E MidCpCorEqR b MB 18.97 -9.8 -8.0 +4.1/D MidCpGrA m MG 37.63 -12.5 -.3 +6.5/D MidCpGrC m MG 28.02 -12.5 -.9 +5.8/E ModAllcA m MA 12.93 -5.6 -4.0 +4.5 ModAllcC m MA 12.82 -5.7 -4.5 +3.7 MuniIncA m ML 12.88 -.7 -1.0 +2.2/B NYTxFrIncA m MY 14.99 -.6 -1.2 +1.6/C PETxFrIncA m MP 15.78 -.4 -.6 +2.2/B QualIncA m CI 11.35 -.5 -1.9 +.8/E RlEsttA m SR 20.57 -3.2 -2.4 +3.7/B RlEsttC m SR 20.45 -3.3 -3.0 +3.0/C SP500IdxA m LB 28.83 -9.3 -.2 +9.7/B SP500IdxC m LB 27.71 -9.4 -.8 +8.9/C SP500IdxY LB 29.22 -9.3 ... +10.0/A SelCoA m SB 17.57 -11.2 -6.5 +9.6/B SelCoC m SB 14.72 -11.2 -7.1 +8.7/B ShTBdA m CS 8.46 ... +.6 +1.5/B ShTBdC b CS 8.46 ... +.3 +1.2/C ShrtDrInPrtA m IP 10.20 -.2 ... +.8/E SmCpDiscvA m SG 10.07 -12.9 +4.2 +9.8/D SmCpEqA m SB 14.40 -12.6 -6.2 +4.7/E SmCpEqC m SB 11.51 -12.6 -6.8 +3.9/E SmCpGrA m SG 36.71 -14.8 -1.6 +10.1/C SmCpGrInv b SG 38.59 -14.8 -1.6 +10.1/C SmCpGrR b SG 33.96 -14.8 -1.8 +9.8/C SmCpGrR5 SG 41.47 -14.7 -1.3 +10.5/C SmCpValA m SV 16.02 -14.1 -15.5 +4.3/E SmCpValC m SV 11.44 -14.1 -16.1 +3.5/E SummitP b LG 20.25 -14.9 +1.8 +10.3/C TechA m ST 46.01 -15.2 +4.0 +11.3/E TechC m ST 37.22 -15.2 +3.4 +10.5/E TechInv b ST 45.78 -15.1 +4.1 +11.4/D TechSectA m ST 22.99 -15.3 +4.1 +11.2/EIVAIntlA m FQ 15.95 -7.4 -10.5 +1.7/E IntlI d FQ 16.00 -7.4 -10.3 +2.0/E WldwideA m IH 17.94 -5.4 -4.9 +3.9/C WldwideC m IH 17.47 -5.5 -5.5 +3.1/D WldwideI d IH 18.02 -5.4 -4.8 +4.1/BIntrepidCptlInv m MA 10.95 -5.9 -8.0 +3.5/E EnduranceInv m SV 13.76 -.9 -2.8 +1.8/E361MgdFutsStratI FF 11.22 -5.4 -4.2 -.2/C MgdFutsStratInv b FF 11.03 -5.4 -4.4 -.4/CInvestEdBal m MA 11.29 -6.2 -3.1 +4.4/D Cnsrv m CA 10.46 -4.2 -2.1 +2.8/E Gr m AL 12.14 -7.7 -3.7 +5.7/CIronBridgeSMIDCp MG 11.42 -12.4 +.5 +7.9/C SmCp SG 17.37 -11.4 +1.5 +7.4/EIronclad FundsMgdRk d XR 10.76 -1.8 +5.6 +3.7/CIvyAsstStratA m IH 22.98 -7.9 -2.9 +1.3/E AsstStratB m IH 21.58 -7.9 -3.5 +.5/E AsstStratC m IH 21.74 -7.9 -3.4 +.6/E AsstStratI IH 23.27 -7.8 -2.7 +1.6/E AsstStratR b IH 22.72 -7.9 -3.1 +1.0/E AsstStratY b IH 23.04 -7.8 -2.9 +1.3/E BalA m MA 24.51 -6.7 -.7 +3.3/E BalB m MA 24.23 -6.8 -1.4 +2.6/E BalC m MA 24.32 -6.8 -1.3 +2.6/E CorEqA m LG 14.65 -10.2 +.2 +7.1/E CorEqC m LG 12.52 -10.3 -.5 +6.3/E EmMktsEqA m EM 16.19 -11.8 -23.2 +4.7/C EmMktsEqC m EM 13.84 -11.9 -23.6 +3.9/C EmMktsEqI EM 16.75 -11.8 -22.9 +5.1/B EmMktsEqY b EM 16.51 -11.9 -23.1 +4.8/C EngyA m EE 10.55 -19.1 -14.8 -4.4/D EuropeanOppsA m ES 29.16 -10.4 -10.7 +1.3/C EuropeanOppsI ES 29.50 -10.4 -10.4 +1.8/B GlbBdA m MU 9.48 -.4 -1.2 +3.1/C GlbBdI MU 9.48 -.4 -1.0 +3.4/C GlbGrA m WS 44.92 -11.4 -1.3 +5.6/C GlbGrI WS 45.91 -11.4 -1.1 +6.0/C GlbIncAllcA m IH 14.44 -5.8 -5.0 +4.0/B GlbIncAllcI IH 14.58 -5.8 -4.7 +4.4/B HiIncA m HY 7.22 -2.8 +.8 +5.8/B HiIncB m HY 7.22 -2.9 +.1 +5.0/C HiIncC m HY 7.22 -2.9 +.2 +5.0/C HiIncI HY 7.22 -2.8 +1.0 +6.1/A HiIncY b HY 7.22 -2.8 +.8 +5.8/B IntlCorEqA m FB 17.41 -11.2 -13.9 +1.6/D IntlCorEqC m FB 15.43 -11.3 -14.4 +.9/E IntlCorEqI FB 17.55 -11.2 -13.7 +2.0/C IntlCorEqY b FB 17.53 -11.3 -13.9 +1.7/D LgCpGrA m LG 22.96 -11.9 +5.5 +10.6/B LgCpGrC m LG 19.05 -11.9 +4.9 +9.8/C LgCpGrI LG 24.16 -11.9 +5.8 +10.9/B LtdTrmBdA m CS 10.59 +.1 -.2 +1.0/C LtdTrmBdI CS 10.59 +.1 ... +1.2/C MgdIntlOppsA m FB 10.30 -10.9 -13.4 +2.2/C MicroCpGrA m SG 28.77 -14.1 +13.8 +11.7/B MidCpGrA m MG 23.88 -13.8 +4.2 +11.3/A MidCpGrC m MG 20.27 -13.8 +3.6 +10.5/B MidCpGrI MG 25.76 -13.8 +4.5 +11.6/A MidCpGrR b MG 23.25 -13.8 +3.9 +10.9/B MidCpGrY b MG 24.95 -13.8 +4.2 +11.3/A MuniBdA m MI 11.51 -.2 -.3 +1.6/B MuniHiIncA m HM 4.97 -.5 +1.1 +2.4/E MuniHiIncC m HM 4.97 -.5 +.5 +1.7/E MuniHiIncI HM 4.97 -.4 +1.3 +2.7/D NaturalResA m SN 13.44 -13.5 -14.3 -1.6/D NaturalResI SN 14.09 -13.5 -13.9 -1.1/D PzenaIntlValA m WS 16.57 -9.8 -12.3 +2.2/E SciAndTechA m ST 63.82 -13.4 +.4 +10.3/E SciAndTechC m ST 54.67 -13.4 -.2 +9.5/E SciAndTechY b ST 67.31 -13.4 +.4 +10.3/E SciandTechI ST 70.28 -13.3 +.6 +10.6/E SciandTechR b ST 62.08 -13.4 +.1 +9.9/E SecCrBdA m CI 10.35 -.4 -1.6 +2.2/A SecReEsSecsA m SR 23.54 -2.4 -2.1 +2.7/D SecReEsSecsY b SR 23.57 -2.4 -2.0 +2.8/C SmCpGrA m SG 18.51 -13.4 +3.9 +12.5/B SmCpGrC m SG 14.81 -13.4 +3.3 +11.7/B SmCpGrInstl SG 24.25 -13.3 +4.2 +12.9/B SmCpGrY b SG 22.86 -13.4 +3.9 +12.6/B SmCpValA m SB 18.77 -11.8 -1.2 +11.4/A TxMgdEqA m LG 26.08 -11.4 +5.6 +10.0/C ValA m LV 23.08 -9.3 -2.6 +5.3/EJPMorganCATaxFrBdA x MF 10.51 -.3 -.6 +.9/D CATaxFrBdC x MF 10.42 -.3 -1.1 +.4/E CATaxFrBdI x MF 10.28 -.3 -.6 +1.1/D CPBondA x CI 7.94 -.4 -1.9 +1.6/B CPBondC x CI 7.98 -.6 -2.6 +.9/D CPBondI x CI 7.93 -.5 -1.7 +1.9/B CPBondR6 x CI 7.94 -.5 -1.6 +1.9/B CoreBondA x CI 11.13 -.3 -1.9 +1.0/D CoreBondC x CI 11.20 -.4 -2.4 +.4/E CoreBondI x CI 11.12 -.3 -1.7 +1.3/C CoreBondR5 x CI 11.11 -.2 -1.6 +1.3/C CoreBondR6 x CI 11.13 -.3 -1.6 +1.4/C DiversiedA m MA 16.41 -7.0 -6.2 +4.5/D DiversiedI MA 16.51 -7.0 -5.9 +4.7/D DiversiedL MA 16.48 -7.0 -5.8 +5.0/C EmMktsEqA m EM 23.01 -11.7 -21.0 +6.1/A EmMktsEqC m EM 22.28 -11.7 -21.3 +5.6/B EmMktsEqI EM 23.59 -11.7 -20.8 +6.3/A EmMktsEqL EM 23.77 -11.7 -20.7 +6.5/A EqIncA x LV 16.56 -7.0 -2.0 +8.8/B EqIncI x LV 16.85 -6.9 -1.7 +9.1/A EquityIndexA m LB 40.52 -9.3 ... +9.9/B EquityIndexC m LB 40.13 -9.4 -.6 +9.1/B EquityIndexI LB 40.56 -9.3 +.1 +10.1/A EurpDnycA m ES 22.64 -11.5 -14.9 -.9/E EurpDnycI ES 23.11 -11.5 -14.7 -.6/E EurpDnycL ES 23.32 -11.4 -14.6 -.5/D GovernmentBondI x GI 10.11 -.2 -1.5 +.6/A GrowthAdvtgA m LG 20.32 -13.8 +3.3 +12.1/A GrowthAdvtgI LG 20.92 -13.8 +3.5 +12.3/A GrowthAndIncA m LV 47.79 -8.5 -3.9 +8.0/B HighYieldA x HY 7.07 -1.7 +.4 +5.0/C HighYieldC x HY 7.08 -1.8 -.2 +4.5/D HighYieldI x HY 7.11 -1.7 +.6 +5.3/C HighYieldR5 x HY 7.12 -1.7 +.6 +5.3/B HighYieldR6 x HY 7.11 -1.7 +.7 +5.4/B IntermTxFrBdA x MI 10.66 -.3 -1.0 +.7/E IntermTxFrBdI x MI 10.47 -.3 -.8 +1.0/D IntlAdvgA m FB 19.12 -10.2 -13.3 +1.5/D IntlAdvgI FB 19.91 -10.2 -13.1 +1.8/D IntlEqA m FB 15.22 -10.2 -15.6 +2.2/C IntlEqI FB 15.47 -10.2 -15.5 +2.4/C IntlRsrchEnhEqA m FB 16.46 -9.9 -12.2 +2.4/C IntlRsrchEnhEqI FB 16.67 -9.8 -12.1 +2.6/C IntlValueA m FV 12.20 -9.4 -14.7 +.9/D IntlValueI FV 12.51 -9.3 -14.5 +1.2/D IntlValueL FV 12.46 -9.3 -14.5 +1.3/C IntrepidAmrA m LB 39.38 -10.7 -1.3 +8.5/C IntrepidAmrI LB 40.55 -10.7 -1.1 +8.8/C IntrepidGrR5 LG 56.79 -12.1 +1.5 +11.8/A IntrepidGrowthA m LG 56.50 -12.1 +1.2 +11.3/B IntrepidGrowthI LG 57.45 -12.1 +1.4 +11.6/A IntrepidMidCapA m MB 21.23 -11.0 -5.9 +6.2/C IntrepidMidCapC m MB 17.90 -11.0 -6.2 +5.6/C IntrepidMidCapI MB 22.41 -11.0 -5.7 +6.5/C IntrepidValueA m LV 33.13 -9.1 -2.9 +6.8/D IntrepidValueI LV 33.30 -9.1 -2.7 +7.0/D IntrepidValueR5 LV 33.40 -9.1 -2.6 +7.2/C InvCnsrvGrA m CA 12.31 -3.6 -2.4 +3.3/D InvCnsrvGrC m CA 12.25 -3.6 -2.9 +2.7/E InvCnsrvGrI CA 12.39 -3.5 -2.2 +3.5/D InvGrIncA m AL 16.63 -7.5 -3.9 +5.7/C InvGrIncC m AL 16.14 -7.6 -4.4 +5.1/D InvGrIncI AL 16.36 -7.5 -3.7 +5.9/C InvestorBalA m MA 14.76 -5.7 -3.3 +4.6/D InvestorBalC m MA 14.52 -5.8 -3.8 +4.0/E InvestorBalI MA 14.79 -5.7 -3.0 +4.9/D InvestorGrowthA m XM 19.56 -9.7 -5.3 +6.8/B InvestorGrowthC m XM 18.25 -9.7 -5.8 +6.2/C InvestorGrowthI XM 19.98 -9.7 -5.1 +7.1/B LCapGrA m LG 39.66 -14.4 +5.5 +12.3/A LCapGrI LG 40.08 -14.4 +5.7 +12.5/A LargeCapValueA m LV 14.17 -10.6 -9.6 +8.2/B LargeCapValueI LV 13.93 -10.5 -9.4 +8.4/B LtdDurBdA x CS 9.95 +.1 +1.0 +1.2/C LtdDurBdI x CS 9.95 +.1 +1.2 +1.4/B LtdDurBdR6 x CS 9.97 +.2 +1.4 +1.7/B MCapValA m MB 36.88 -9.4 -6.4 +5.8/C MCapValC m MB 35.35 -9.4 -6.8 +5.3/D MCapValI MB 37.34 -9.4 -6.2 +6.1/C MCapValL MB 37.85 -9.3 -6.0 +6.3/C MidCapEquityI MG 48.91 -11.7 -3.8 +7.3/D MidCapGrowthA m MG 28.59 -13.9 -1.9 +7.9/C MidCapGrowthC m MG 22.55 -14.0 -2.3 +7.3/D MidCapGrowthI MG 32.89 -13.9 -1.6 +8.2/C MktExpnEnhIdxA m SB 10.62 -11.7 -6.3 +8.3/B MktExpnEnhIdxI SB 10.78 -11.6 -6.0 +8.6/B MortgBackedScA x CI 11.11 +.1 -.4 +1.4/C MortgBackedScI x CI 10.82 ... -.3 +1.6/B MortgBackedScR6 x CI 10.82 +.1 -.2 +1.8/B MunicipalIncA x MI 9.39 -.2 -1.1 +1.0/D MunicipalIncI x MI 9.32 -.2 -.9 +1.2/D NYTxFrBdA x MN 6.57 -.4 -1.3 +.6/E NYTxFrBdC x MN 6.57 -.4 -1.7 .../E NYTxFrBdI x MN 6.60 -.4 -1.0 +.8/D RealtyIncomeL SR 12.54 -4.3 -4.0 +1.2/E RsrchMktNetrlL NE 15.18 -3.1 +.5 +1.2/C ScapEqA m SB 48.56 -11.8 -2.2 +10.3/A ScapEqC m SB 36.17 -11.9 -2.6 +9.7/A ScapEqI SB 56.09 -11.8 -2.0 +10.6/A ScapEqR5 SB 56.29 -11.8 -1.8 +10.8/A ShDurBdA x CS 10.64 +.1 +.1 +.4/E ShDurBdI x CS 10.66 +.2 +.4 +.6/D ShDurBdR6 x CS 10.65 +.1 +.5 +.8/D SmCpBldA m SG 23.76 -14.4 +2.7 +16.4/A SmCpBldI SG 27.23 -14.4 +2.9 +16.7/A SmallCapCoreR5 SB 51.56 -12.9 -3.2 +9.4/B SmallCapGrowthA m SG 16.20 -17.2 +.7 +15.6/A SmallCapGrowthI SG 17.89 -17.1 +1.0 +15.9/A SmallCapGrowthL SG 18.43 -17.1 +1.2 +16.1/A SmallCapValueA m SV 27.22 -10.2 -5.5 +6.9/C SmallCapValueI SV 28.86 -10.2 -5.3 +7.2/C SmallCapValueR5 SV 28.88 -10.2 -5.2 +7.3/B SmallCapValueR6 SV 28.92 -10.2 -5.1 +7.4/B SmtRetr2020A m TE 18.63 -5.1 -4.4 +4.1/C SmtRetr2020I TE 18.69 -5.1 -4.3 +4.2/C SmtRetr2020R5 TE 18.71 -5.1 -4.3 +4.3/C SmtRetr2030A m TH 19.96 -7.3 -5.9 +5.0/D SmtRetr2030I TH 20.01 -7.3 -5.8 +5.1/D SmtRetr2030R5 TH 20.06 -7.3 -5.7 +5.2/C SmtRetr2040A m TJ 20.82 -8.9 -7.1 +5.5/D SmtRetr2040I TJ 20.88 -8.9 -7.0 +5.6/D SmtRetr2040R5 TJ 20.94 -8.9 -6.9 +5.7/D SmtRetrIncI RI 17.64 -4.2 -3.8 +3.4/B SmtRetrIncR5 RI 17.68 -4.2 -3.7 +3.5/A TaxAwareEqI LB 32.65 -11.4 -1.8 +9.6/B TaxAwrRlRetI x MS 9.23 -1.0 -.3 +1.8/A TaxFreeBondA x ML 11.57 -.6 -1.4 +1.7/D TaxFreeBondI x ML 11.52 -.6 -1.2 +1.9/C USEquityA m LB 15.91 -11.1 -1.6 +9.0/C USEquityC m LB 15.43 -11.1 -2.0 +8.4/C USEquityI LB 15.95 -11.0 -1.4 +9.2/B USEquityL LB 15.97 -11.0 -1.3 +9.4/B USEquityR5 LB 15.97 -11.1 -1.3 +9.4/B USLCpCrPlsA m LB 28.75 -12.0 -2.9 +8.1/D USLCpCrPlsC m LB 27.32 -12.0 -3.3 +7.5/D USLCpCrPlsI LB 29.16 -12.0 -2.7 +8.3/C USLCpCrPlsR5 LB 29.29 -12.0 -2.7 +8.5/C USRsrchEnhEqI LB 27.62 -10.2 -1.5 +8.6/C USRsrchEnhEqL LB 27.58 -10.2 -1.5 +8.6/C USRsrchEnhEqR6 LB 27.59 -10.2 -1.4 +8.7/C USSmallCompI SB 17.78 -12.1 -4.9 +7.1/C USSmallCompL SB 17.78 -12.1 -4.8 +7.3/C ValueAdvtgA m LV 34.19 -7.7 -4.6 +6.9/D ValueAdvtgC m LV 33.96 -7.8 -5.0 +6.4/D ValueAdvtgI LV 34.44 -7.7 -4.4 +7.2/C ValueAdvtgL LV 34.47 -7.7 -4.3 +7.4/CJacobInternetInv m ST 4.56 -10.9 +2.9 +13.4/DJames AdvantageBalGldRnR b CA 22.02 -6.2 -7.8 -.1Janus HendersonBalancedC m MA 32.96 -5.6 +1.7 +6.9/A BalancedS b MA 33.26 -5.5 +2.1 +7.5/A BalancedT MA 33.31 -5.5 +2.3 +7.8/A ContrarianT MB 18.98 -12.3 +.5 +4.5/D EnterpriseS b MG 116.31 -11.3 +1.5 +12.1/A EnterpriseT MG 119.00 -11.3 +1.7 +12.4/A EuropeanFocusA m ES 27.94 -11.9 -19.5 -5.1/E EuropeanFocusC m ES 26.10 -12.0 -20.0 -5.8/E FlexibleBondT CI 9.88 -.7 -2.2 +.9/D FortyA m LG 32.64 -12.8 +3.4 +10.5/B FortyS b LG 31.42 -12.8 +3.3 +10.4/C GlobalEqIncA m FV 6.67 -6.8 -11.8 +2.4/B GlobalEqIncC m FV 6.62 -6.9 -12.3 +1.7/C GlobalLifeSciT SH 59.38 -9.5 +8.7 +5.6/B GlobalResearchS b WS 76.06 -11.5 -4.8 +5.9/C GlobalResearchT WS 75.07 -11.5 -4.6 +6.2/C GlobalSelectT WS 15.58 -11.3 -7.6 +6.8/B GlobalTechT ST 31.45 -14.8 +2.5 +18.3/A GrowthAndIncT LB 54.80 -7.5 +.7 +11.9/A High-YieldT HY 8.06 -1.9 -.4 +4.8/C MidCapValueS b MV 15.79 -8.8 -7.4 +6.8/B MidCapValueT MV 15.69 -8.9 -7.2 +7.1/B OverseasS b FB 28.38 -11.5 -13.1 +.8/E OverseasT FB 28.44 -11.5 -12.9 +1.1/D ResearchT LG 47.04 -12.5 +1.3 +8.4/D Short-TermBondT CS 2.98 +.2 +.7 +1.0/C SmallCapValueL SV 21.62 -9.5 -8.5 +8.4/B SmallCapValueT SV 20.97 -9.5 -8.6 +8.2/B VITBalInstl MA 34.56 -5.4 +2.4 +7.9/A VITEntrprsInstl MG 68.83 -11.4 +2.2 +13.1/A VITFlexBdInstl CI 11.25 -.6 -2.1 +1.0/D VITFortyInstl LG 35.99 -12.9 +4.3 +11.3/B VITGlRsrchInstl WS 48.56 -11.5 -4.5 +6.4/B VITOvrsInstl FB 27.65 -11.4 -12.5 +1.3/D VITRsrchInstl LG 35.20 -12.5 +1.5 +9.2/D VentureT SG 76.90 -14.2 +.7 +10.0/CJensenQualGrI LG 49.17 -6.7 +6.2 +13.2/A QualGrJ b LG 49.15 -6.7 +6.0 +12.9/AJohn HancockAbsRetCcyI CR 9.12 +2.0 -4.9 +2.1/C AbsRetCcyR6 CR 9.21 +2.0 -4.9 +2.2/B BalA m MA 19.87 -6.0 -1.7 +5.8/B BalC m MA 19.84 -6.1 -2.3 +5.1/C BalI MA 19.86 -6.0 -1.5 +6.1/A BdA m CI 15.14 -.9 -2.2 +2.0/B BdC m CI 15.14 -.9 -2.7 +1.3/C BdI CI 15.15 -.8 -1.9 +2.3/A BdR6 CI 15.17 -.8 -1.8 +2.4/A CATxFrIncA m MC 10.51 -.3 -1.0 +2.2/B ClassicValA m LV 30.80 -8.2 -8.7 +7.8/C ClassicValI LV 30.90 -8.2 -8.6 +8.1/B CorBd1 b CI 12.42 -.5 -2.4 +.9/D CptlAprc1 b LG 16.31 -13.8 +2.1 +10.9/B CptlAprcNAV LG 16.35 -13.9 +2.1 +11.0/B DiscpValA m LV 21.54 -8.9 -4.4 +7.6/C DiscpValC m LV 20.20 -8.9 -4.9 +6.8/D DiscpValI LV 20.93 -8.8 -4.2 +7.9/B DiscpValI2 LV 20.93 -8.8 -4.2 +7.9/B DiscpValMCA m MB 20.45 -11.0 -8.9 +5.9/C DiscpValMCC m MB 20.42 -11.0 -9.5 +5.1/D DiscpValMCI MB 21.27 -11.0 -8.8 +6.2/C DiscpValMCR2 b MB 21.15 -11.0 -9.0 +5.7/C DiscpValMCR6 MB 21.28 -10.9 -8.6 +6.2/C DiscpValR4 b LV 20.91 -8.9 -4.3 +7.7/C DiscpValR5 LV 20.97 -8.8 -4.1 +8.0/B DiscpValR6 LV 20.97 -8.8 -4.1 +8.0/B EmMktsA m EM 9.70 -11.1 -19.8 +4.1/C EmMktsI EM 9.70 -11.1 -19.6 +4.4/C EmMktsNAV EM 9.71 -11.1 -19.6 +4.5/C EqInc1 b LV 19.28 -7.4 -4.4 +8.7/B FdmtlLgCpCorA m LB 45.53 -11.0 -6.7 +6.5/E FdmtlLgCpCorC m LB 40.41 -11.1 -7.3 +5.7/E FdmtlLgCpCorI LB 47.60 -11.0 -6.6 +6.7/E FinclIndsA m SF 18.51 -9.5 -7.3 +7.2/B FltngRtIncA m BL 8.39 -.2 +2.5 +4.2/D FltngRtIncC m BL 8.43 -.1 +1.9 +3.5/E FltngRtIncI BL 8.39 -.1 +2.7 +4.5/C GlbAbsRetStrA m AM 9.82 -2.4 -5.9 -2.2/E GlbAbsRetStrC m AM 9.63 -2.5 -6.6 -2.9/E GlbAbsRetStrI AM 9.92 -2.4 -5.7 -1.9/D GlbAbsRetStrR6 AM 9.94 -2.5 -5.7 -1.8/D GlbBd1 b IB 12.50 -1.1 -2.6 +2.7/A GlbholderYldA m WS 10.68 -5.5 -6.9 +3.5/E GlbholderYldC m WS 10.69 -5.6 -7.5 +2.8/E GlbholderYldI WS 10.72 -5.5 -6.7 +3.8/E GovtIncA m GI 8.92 -.4 -2.3 -.1/D HY1 b HY 7.91 -2.3 +.5 +5.8/B HYA m HY 3.36 -1.9 +.1 +5.5/B HYC m HY 3.36 -1.7 -.3 +4.8/C HYI HY 3.36 -1.6 +.6 +5.8/B HYMuniBdA m HM 7.74 -.7 -.4 +3.0/D IncA m MU 6.11 -1.2 -2.8 +1.2/E IncC m MU 6.11 -1.3 -3.3 +.5/E IncI MU 6.09 -1.4 -2.7 +1.5/E IntlGrA m FG 24.89 -11.8 -10.0 +5.0/B IntlGrI FG 24.98 -11.9 -9.8 +5.3/B IntlSmCp1 b FA 18.90 -12.3 -16.2 +2.7/C IntlVal1 b FV 15.03 -9.9 -12.6 +2.8/B IntlValNAV FV 14.99 -9.9 -12.5 +2.9/B InvmGradeBdA m CI 10.01 -.6 -2.0 +1.3/C MidCpStk1 b MG 21.55 -16.4 +.8 +9.3/B MlMg2010Lftm1 b TA 8.89 -4.0 -3.1 +4.3/B MlMg2015Lftm1 b TD 9.30 -4.6 -3.3 +4.6/B MlMg2015LftmA m TD 9.29 -4.6 -3.5 +4.2/C MlMg2020Lftm1 b TE 10.06 -5.5 -3.6 +5.1/A MlMg2020LftmA m TE 10.05 -5.6 -4.0 +4.7/B MlMg2025Lftm1 b TG 10.66 -6.7 -4.2 +5.7/A MlMg2025LftmA m TG 10.68 -6.7 -4.6 +5.3/B MlMg2030Lftm1 b TH 10.92 -7.8 -4.9 +6.1/B MlMg2030LftmA m TH 10.93 -7.8 -5.1 +5.7/B MlMg2035Lftm1 b TI 11.36 -8.8 -5.4 +6.5/B MlMg2035LftmA m TI 11.27 -8.9 -5.7 +6.0/C MlMg2040Lftm1 b TJ 11.44 -9.4 -5.7 +6.7/B MlMg2040LftmA m TJ 11.36 -9.5 -6.0 +6.3/C MlMg2045Lftm1 b TK 11.28 -9.6 -5.8 +6.7/B MlMg2045LftmA m TK 11.19 -9.7 -6.1 +6.4/D MlMg2050Lftm1 b TN 12.03 -9.6 -5.9 +6.7/B MltIdx2020Prs1 b TE 11.42 -2.0 -2.1 +2.8/E MltIdx2025Prs1 b TG 12.63 -4.0 -2.8 +4.1/D MltIdx2030Prs1 b TH 13.44 -5.8 -3.5 +5.3/C MltIdx2035Prs1 b TI 13.90 -7.1 -4.0 +6.1/C MltIdx2040Prs1 b TJ 14.18 -7.8 -4.3 +6.5/B MltIdx2045Prs1 b TK 14.30 -8.2 -4.4 +6.7/B MltIdx2050Prs1 b TN 12.71 -8.2 -4.4 +6.8/B MltIdxIncPrs1 b RI 10.97 -1.2 -.8 +2.0/D MltMgLsAgr1 b XM 15.36 -10.6 -6.6 +6.4/C MltMgLsAgrA m XM 15.39 -10.6 -6.8 +6.0/C MltMgLsAgrC m XM 15.34 -10.7 -7.4 +5.3/D MltMgLsBl1 m MA 14.49 -6.6 -4.6 +4.6/D MltMgLsBl5 MA 14.41 -6.5 -4.3 +5.0/C MltMgLsBlA b MA 14.40 -6.6 -4.3 +5.0/C MltMgLsBlC m MA 14.48 -6.6 -5.2 +3.8/E MltMgLsBlR6 MA 14.40 -6.6 -4.3 +5.0/C MltMgLsCns1 b XY 12.45 -2.4 -2.9 +2.8/C MltMgLsCnsA m XY 12.47 -2.4 -3.2 +2.4/D MltMgLsCnsC m XY 12.47 -2.5 -3.7 +1.7/E MltmgLsMd1 b CA 13.12 -4.4 -3.6 +3.9/C MltmgLsMd5 CA 13.10 -4.4 -3.5 +4.0/C MltmgLsMdA m CA 13.16 -4.4 -3.8 +3.6/D MltmgLsMdC m CA 13.15 -4.4 -4.4 +2.8/E MltmgrLsGr1 b AL 15.19 -8.7 -5.5 +5.6/C MltmgrLsGr5 AL 15.18 -8.6 -5.5 +5.7/C MltmgrLsGrA m AL 15.22 -8.6 -5.8 +5.3/D MltmgrLsGrC m AL 15.15 -8.7 -6.4 +4.5/E NewOpps1 b SB 27.49 -12.7 -4.2 +8.3/B RegionalBankA m SF 25.58 -9.4 -6.9 +12.3/A RegionalBankC m SF 24.28 -9.5 -7.5 +11.5/A RlEsttSec1 b SR 12.41 -1.8 +.2 +4.7/A RlRetBd1 b IP 10.69 -1.2 -2.5 +1.4/C SmCoVal1 b SB 27.12 -11.7 -4.7 +10.3/A StratIncOppsA m MU 10.13 -2.0 -4.1 +1.5/E StratIncOppsC m MU 10.13 -2.0 -4.6 +.8/E StratIncOppsI MU 10.13 -1.9 -3.8 +1.8/E TtlRetNAV CI 13.08 -.3 -1.5 +2.0/B TxFrBdA m ML 9.41 -.7 -1.4 +1.6/D USGlbLdrsGrA m LG 47.78 -9.9 +5.2 +9.3/D USGlbLdrsGrC m LG 40.34 -10.0 +4.5 +8.5/D USGlbLdrsGrI LG 51.28 -9.9 +5.4 +9.6/C USGr1 b LG 10.84 -12.0 +7.3 +12.5/A USGrA m LG 10.85 -12.1 +7.0 +12.1/A USGrI LG 10.84 -12.0 +7.3 +12.4/A USHYBd1 b HY 10.97 -1.3 +.8 +5.9/B sBlueChipGr1 b LG 37.60 -12.6 +3.8 +12.4/AKLAllcInstl IH 13.41 -6.2 -11.7 +1.6/EKeeleySmCpDivValI SV 16.88 -10.9 -8.4 +7.1/C SmCpValA m SB 28.40 -13.6 -10.1 +2.1/E SmCpValI SB 28.83 -13.6 -9.9 +2.4/EKellnerSmMidCpValI SB 12.99 -12.7 -10.0 +6.9/DKempnerMlCpDepValIns LV 10.02 -8.3 -3.3 +6.5/DKineticsInternetNoLoad d LG 41.56 -8.3 -20.4 +7.7/E ParadigmInstl d MG 52.32 -12.3 +7.6 +16.4/A ParadigmNoLoad d MG 51.91 -12.3 +7.4 +16.1/A SmCptlOppsNLd d SB 57.70 -9.8 +12.6 +19.2/AKirr MarbachPtnrsVal m MG 22.15 -13.1 -11.2 +2.7/ELKCMAqnsCthlcEq m LG 16.87 -11.6 -1.9 +8.1/E EqInstl d LG 26.18 -10.8 +.6 +10.3/C FI d TW 10.48 ... -.2 +1.6/E SmCptlEqIns d SG 18.61 -15.4 +.9 +7.3/ELSVValEq LV 26.32 -9.6 -9.1 +7.3/CLaudusIntlMktMtrsInv FG 22.33 -13.1 -15.8 +3.6/B IntlMktMtrsSel FG 22.31 -13.1 -15.7 +3.7/B SCMktMtrsInv SB 16.96 -13.8 -7.9 +6.0/D USLgCpGr LG 20.26 -13.4 +4.7 +12.0/ALazardDevMEqIns EM 11.05 -11.7 -23.2 +5.8/A EMDbtInstl EB 7.34 -1.7 -8.7 +2.8/D EMEqBlndInstl EM 9.95 -10.8 -23.0 +4.2/C EMEqInstl EM 16.00 -7.5 -19.8 +5.1/B EMEqOpen b EM 16.42 -7.5 -20.0 +4.8/B EMMltAsstInstl EM 7.82 -7.3 -18.8 +1.2/E GlbLtdInfrsIns XO 15.32 -.3 +.1 +9.6/A GlbLtdInfrsOpn b XO 15.33 -.3 -.1 +9.3/A IntlEqInstl FB 17.54 -8.4 -10.2 +1.0/E IntlEqOpen b FB 17.71 -8.3 -10.3 +.8/E IntlSmCpEqInstl FR 10.88 -14.5 -19.4 +2.9/D IntlStratEqIns FG 14.40 -9.5 -8.3 +2.8/C IntlStratEqOpen b FG 14.49 -9.6 -8.4 +2.5/C OpporStrInstl TV 9.48 -9.0 -9.0 +3.3/C USCorpIncInstl HY 4.65 -1.7 -1.2 +3.5/E USEqConcntrIns LB 14.28 -11.5 -4.8 +5.4/E USEqSelInstl LB 12.33 -8.9 +1.5 +8.2/D USRltyEqOpen b SR 18.14 -4.0 -3.6 +2.7/C USSmMidCpEqIns SB 13.40 -13.5 -7.0 +6.7/DLee Financial GroupHawaiiMuniInv b SI 10.78 -.5 -1.4 +1.0/CLeutholdCorInvmInstl d TV 19.80 -3.6 -3.4 +4.9/A CorInvmRetail d TV 19.77 -3.6 -3.5 +4.8/A GlbInstl d IH 8.67 -6.1 -10.0 +2.0/E GrizzlyShrt BM 19.97 +13.1 -1.1 -11.7/BLitman GregoryMtrsEqInstl LG 17.95 -12.3 -6.0 +7.3/E MtrsIntlInstl FB 15.24 -10.0 -14.0 -.9/ELongleaf PartnersIntl FB 15.34 -10.6 -7.8 +6.7/A LnglfPtnrs LB 25.15 -9.4 -6.3 +8.1/D SmCap MB 27.74 -9.2 +.5 +9.3/ALoomis SaylesBdInstl MU 13.35 -1.6 -.7 +3.9/B BdRetail b MU 13.27 -1.6 -1.0 +3.6/B CorPlusBdA m CI 12.41 -1.0 -1.8 +2.5/A FI MU 13.13 -2.0 -1.4 +4.5/A GlbBdInstl IB 16.02 -.9 -3.6 +2.3/B GlbBdRetail b IB 15.72 -.9 -3.8 +2.0/B GrY LG 15.22 -11.2 -2.0 +11.0/B InstlHiInc HY 6.72 -2.6 +.1 +6.6/A InvmGradeBdA m CI 10.88 -.9 -.9 +3.1/A InvmGradeBdC m CI 10.75 -1.0 -1.5 +2.3/A InvmGradeBdY CI 10.89 -.9 -.6 +3.3/A InvmGradeFI CI 11.91 -2.2 -1.5 +3.7/A LtdTrmGvtAgcA m GS 11.09 +.1 ... +.4/C SmCpGrInstl SG 27.31 -13.4 +7.5 +12.8/B SmCptlValInstl SB 31.18 -11.6 -8.9 +7.0/D SmCptlValRetail b SB 30.64 -11.6 -9.1 +6.7/D StratIncA m MU 14.02 -2.6 -1.0 +3.5/C StratIncC m MU 14.14 -2.6 -1.6 +2.7/DLord AbbettAffiliatedA m LV 15.07 -7.3 -3.1 +8.6/B AffiliatedC m LV 15.11 -7.4 -3.7 +7.8/B AffiliatedF b LV 15.07 -7.3 -3.0 +8.8/B AffiliatedI LV 15.13 -7.3 -3.0 +8.9/A AlphaStratA m SG 25.84 -14.3 -2.9 +7.9/E AlphaStratC m SG 21.77 -14.4 -3.5 +7.1/E AlphaStratF b SG 26.01 -14.3 -2.8 +8.1/E BdDebA m MU 7.78 -2.9 -1.7 +5.4/A BdDebC m MU 7.80 -2.9 -2.2 +4.7/A BdDebF b MU 7.77 -2.7 -1.6 +5.5/A BdDebI MU 7.74 -2.7 -1.6 +5.6/A BdDebR3 b MU 7.77 -2.8 -2.0 +5.1/A CATxFrIncA m MC 10.65 -.8 -.9 +2.5/B CalibRtdDivGrA m LB 14.86 -8.4 -2.3 +9.8/B CalibRtdDivGrC m LB 14.66 -8.5 -2.9 +8.9/C CnvrtA m CV 12.84 -9.6 -1.4 +7.8/A CnvrtI CV 12.91 -9.6 -1.3 +8.0/A CorFIA m CI 10.40 -.4 -2.1 +1.0/D CorFIF b CI 10.40 -.4 -2.0 +1.1/D DevelopingGrA m SG 26.30 -18.4 +12.8 +11.5/B DevelopingGrF b SG 27.26 -18.4 +12.9 +11.7/B DevelopingGrI SG 30.15 -18.4 +13.0 +11.8/B DevelopingGrR3 b SG 25.54 -18.4 +12.5 +11.3/C EmMktsBdI EB 4.85 -2.0 -6.1 +3.0/D FdmtlEqA m LV 12.38 -7.3 -4.4 +6.8/D FdmtlEqC m LV 10.99 -7.3 -4.9 +6.0/E FdmtlEqF b LV 12.26 -7.3 -4.3 +6.9/D FdmtlEqI LV 12.47 -7.3 -4.2 +7.0/D FdmtlEqR3 b LV 12.15 -7.3 -4.6 +6.5/D FltngRtA m BL 9.11 -.2 +3.5 +5.2/B FltngRtC m BL 9.12 -.3 +3.0 +4.6/C FltngRtF b BL 9.10 -.2 +3.5 +5.3/B FltngRtI BL 9.12 -.1 +3.7 +5.5/A GrOppsA m MG 20.10 -12.1 -1.3 +6.3/E GrOppsI MG 22.86 -12.1 -1.1 +6.6/D HYA m HY 7.25 -2.6 -1.3 +6.0/A HYC m HY 7.21 -2.7 -1.8 +5.3/B HYF b HY 7.24 -2.6 -1.2 +6.1/A HYI HY 7.28 -2.6 -1.2 +6.2/A HYMuniBdA m HM 11.76 -1.1 +3.1 +4.7/A HYMuniBdC m HM 11.77 -1.1 +2.6 +4.1/B HYMuniBdF b HM 11.77 -1.0 +3.1 +4.8/A IncA m TW 2.71 -.8 -2.4 +3.7/A IncC m TW 2.72 -1.2 -2.8 +3.1/B IncF b TW 2.71 -.8 -2.3 +3.8/A IntermTxFrA m MI 10.52 -.5 -.6 +1.6/B IntermTxFrC m MI 10.51 -.6 -1.1 +.9/E IntermTxFrF b MI 10.52 -.5 -.5 +1.7/B IntlEqA m FB 11.86 -11.8 -16.9 -.1/E IntlEqF b FB 11.81 -11.8 -16.7 +.2/E IntlEqI FB 11.98 -11.8 -16.7 +.3/E IntlOppsA m FQ 16.49 -12.1 -20.3 +2.3/D IntlOppsI FQ 16.96 -12.1 -20.1 +2.5/D IntlValA m FV 6.62 -9.1 -13.6 +1.4/C IntlValI FV 6.66 -9.0 -13.5 +1.7/C MidCpStkA m MV 27.56 -10.8 -7.8 +3.8/E MidCpStkF b MV 27.37 -10.7 -7.7 +4.0/E MidCpStkI MV 27.40 -10.7 -7.6 +4.1/E MidCpStkP b MV 26.68 -10.8 -8.0 +3.6/E MltAsstBalOppA m MA 11.09 -7.6 -4.7 +4.4 MltAsstBalOppC m MA 11.02 -7.7 -5.2 +3.7 MltAsstGlbOppA m IH 10.57 -8.7 -8.1 +3.1/D MltAsstGrA m AL 16.27 -9.2 -6.1 +4.6/E MltAsstGrC m AL 16.11 -9.2 -6.7 +3.8/E MltAsstIncA m CA 14.21 -6.3 -3.5 +4.0/C MltAsstIncC m CA 14.41 -6.4 -4.0 +3.2/D NYTxFrA m MY 10.99 -.6 -.7 +1.9/B NewJerseyTxFrA m MJ 4.87 -.6 +.1 +2.9/A NtnlTxFrIncA m ML 11.01 -.6 -.9 +2.6/B NtnlTxFrIncC m ML 11.02 -.8 -1.4 +1.9/C NtnlTxFrIncF b ML 11.00 -.6 -.8 +2.7/B ShrtDurIncA m CS 4.15 -.2 +.8 +2.1/A ShrtDurIncC m CS 4.18 ... +.3 +1.5/B ShrtDurIncF b CS 4.15 +.1 +.9 +2.2/A ShrtDurIncI CS 4.15 +.1 +1.0 +2.3/A ShrtDurTxFrA m MS 15.39 -.1 +.3 +.4/D ShrtDurTxFrC m MS 15.39 -.2 -.2 -.2/E ShrtDurTxFrF b MS 15.39 -.1 +.4 +.5/C SmCpValA m SB 20.01 -12.6 -2.0 +6.8/D SmCpValI SB 23.74 -12.6 -1.8 +7.1/C TtlRetA m CI 9.89 -.5 -2.1 +1.5/C TtlRetC m CI 9.88 -.6 -2.6 +.9/D TtlRetF b CI 9.89 -.5 -2.0 +1.6/B TtlRetI CI 9.91 -.5 -1.8 +1.8/B ValOppsA m MB 19.11 -11.0 -4.9 +5.8/C ValOppsC m MB 16.97 -11.1 -5.5 +4.9/D ValOppsF b MB 19.51 -11.0 -4.7 +5.9/C ValOppsI MB 19.88 -11.0 -4.7 +6.0/CLyricalUSValEqInstl LV 15.78 -13.5 -15.3 +4.3/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 52

M.D. SassEqIncPlusInstl XR 10.01 -8.9 -8.5 +.2/EMFSAgrsGrAllcA m XM 22.29 -9.8 -3.5 +7.5/A AgrsGrAllcB m XM 21.87 -9.9 -4.1 +6.7/B AgrsGrAllcC m XM 21.65 -9.9 -4.1 +6.7/B AlabamaMuniBdA m SL 9.86 -.4 -.6 +1.8/B ArkansasMuniBdA m SL 9.51 -.6 -.4 +1.6/B BlnRsrCorEqA m LB 26.87 -9.8 -2.1 +7.7/D BlnRsrCorEqI LB 27.28 -9.8 -1.9 +8.0/D CAMuniBdA m MC 5.84 -.6 -.7 +2.7/B CnsrvAllcA m CA 15.01 -4.3 -2.1 +4.0/C CnsrvAllcB m CA 14.92 -4.4 -2.7 +3.2/D CnsrvAllcC m CA 14.78 -4.4 -2.7 +3.2/D CnsrvAllcI CA 15.15 -4.3 -1.8 +4.3/B CorEqA m LB 30.86 -10.1 -.3 +10.6/A CorEqC m LB 26.91 -10.2 -.9 +9.8/B CorpBdA m TW 13.27 -.9 -3.8 +2.2/D CorpBdC m TW 13.22 -1.1 -4.4 +1.4/E CorpBdI TW 13.25 -1.0 -3.6 +2.4/D EMEqA m EM 29.37 -11.7 -16.3 +5.6/B GeorgiaMuniBdA m SL 10.41 -.5 -.8 +1.6/B GlbEqA m WS 40.60 -9.2 -6.8 +5.9/C GlbEqC m WS 35.69 -9.3 -7.4 +5.1/D GlbGrA m WS 39.42 -10.3 -3.2 +8.7/A GlbHYA m HY 5.98 -1.3 -.8 +4.9/C GlbTtlRetA m IH 16.86 -5.2 -6.1 +3.8/C GlbTtlRetC m IH 16.93 -5.3 -6.7 +3.0/D GovtSecA m GI 9.39 -.4 -2.0 .../D GrA m LG 94.62 -12.7 +5.5 +12.0/A GrAllcA m AL 19.93 -8.1 -3.0 +6.6/B GrAllcB m AL 19.67 -8.1 -3.5 +5.8/C GrAllcC m AL 19.45 -8.2 -3.6 +5.8/C GrAllcI AL 20.14 -8.1 -2.8 +6.9/A GrB m LG 76.45 -12.8 +4.9 +11.1/B GrC m LG 75.86 -12.8 +4.9 +11.1/B GrI LG 100.52 -12.7 +5.7 +12.2/A HiIncA m HY 3.28 -1.7 -.8 +4.5/D HiIncI HY 3.27 -1.7 -.6 +4.7/C InstlIntlEq FG 22.95 -10.4 -9.9 +3.7/B IntlDvrsfctnA m FB 17.70 -10.7 -10.1 +5.1/A IntlGrA m FG 30.87 -11.3 -8.6 +6.2/A IntlNwDscA m FR 31.36 -10.4 -9.7 +5.6/B IntlNwDscC m FR 29.77 -10.4 -10.3 +4.9/C IntlNwDscI FR 32.32 -10.4 -9.5 +5.9/B IntlValA m FB 39.48 -10.3 -8.6 +6.2/A LtdMatA m CS 5.89 +.2 +.7 +1.1/C LtdMatC m CS 5.89 +.1 ... +.3/E MAInvsGrStkA m LG 28.60 -10.0 +2.8 +10.8/B MAInvsGrStkB m LG 24.75 -10.0 +2.2 +10.0/C MAInvsGrStkC m LG 24.53 -10.0 +2.2 +10.0/C MAInvsGrStkI LG 29.43 -9.9 +3.0 +11.1/B MAInvsTrustA m LB 31.38 -9.5 -1.9 +8.8/C MAInvsTrustB m LB 30.35 -9.5 -2.6 +8.0/D MAInvsTrustC m LB 29.78 -9.5 -2.6 +8.0/D MAInvsTrustI LB 30.57 -9.4 -1.7 +9.1/C MAMuniBdA m MT 10.71 -.5 -.7 +1.8/A MISMuniBdA m SL 9.39 -.4 -.5 +1.6/B MidCpGrA m MG 16.70 -12.8 +4.4 +10.5/B MidCpGrC m MG 13.43 -12.8 +3.9 +9.7/B MidCpGrI MG 17.68 -12.8 +4.7 +10.8/B MidCpValA m MV 21.64 -10.2 -6.9 +5.8/C MidCpValC m MV 20.26 -10.2 -7.5 +5.0/D MidCpValI MV 22.20 -10.2 -6.7 +6.1/C ModAllcA m MA 17.16 -6.3 -2.6 +5.3/C ModAllcB m MA 16.96 -6.3 -3.1 +4.5/D ModAllcC m MA 16.84 -6.3 -3.2 +4.5/D ModAllcI MA 17.40 -6.2 -2.3 +5.6/B MrylndMuniBdA m SL 10.50 -.5 -.2 +1.9/A MuniHiIncA f HM 8.04 -.7 +1.0 +4.0/B MuniHiIncC m HM 8.04 -.9 ... +2.9/D MuniIncA m ML 8.50 -.6 -.5 +2.5/B MuniIncC m ML 8.53 -.6 -1.1 +1.7/D MuniLtdMatA m MS 7.97 -.2 ... +1.2/A MuniLtdMatC m MS 7.98 -.1 -.6 +.3/D NAMuniBdA m SL 11.28 -.5 -.7 +1.6/B NYMuniBdA m MY 10.67 -.6 -.8 +2.1/B NewDiscvA m SG 28.22 -14.0 +3.5 +11.9/B NewDiscvC m SG 22.78 -14.0 +2.9 +11.0/C NewDiscvI SG 31.22 -14.0 +3.8 +12.2/B PEMuniBdA m MP 9.99 -.5 -.1 +2.5/A RsrchA m LB 42.09 -9.9 ... +9.7/B RsrchC m LB 37.86 -10.0 -.6 +8.9/C RsrchI LB 43.27 -9.9 +.2 +9.9/B RsrchIntlA m FB 17.21 -10.4 -10.9 +3.0/B RsrchIntlI FB 17.82 -10.4 -10.7 +3.2/B SCMuniBdA m SL 11.65 -.4 -.5 +1.6/B StratIncA m MU 6.29 -1.0 -2.7 +2.8/D TENMuniBdA m SL 10.09 -.5 -.4 +1.6/B TechA m ST 38.75 -14.9 +5.6 +16.3/B TechC m ST 33.47 -14.9 +5.0 +15.4/C TtlRetA m MA 18.12 -5.1 -3.9 +4.9/D TtlRetB m MA 18.14 -5.1 -4.4 +4.1/E TtlRetBdA m CI 10.23 -.7 -2.6 +1.4/C TtlRetBdC m CI 10.25 -.7 -3.1 +.5/E TtlRetBdI CI 10.24 -.6 -2.3 +1.5/C TtlRetC m MA 18.23 -5.2 -4.4 +4.1/E TtlRetI MA 18.12 -5.0 -3.7 +5.1/C UtlsA m SU 19.97 -2.9 +.8 +6.5/E UtlsB m SU 19.86 -2.9 +.1 +5.7/E UtlsC m SU 19.86 -2.9 +.2 +5.7/E ValA m LV 38.02 -6.9 -5.2 +7.1/C ValB m LV 37.83 -6.9 -5.8 +6.3/D ValC m LV 37.57 -6.9 -5.8 +6.3/D ValI LV 38.23 -6.8 -5.1 +7.4/C VirginiaMuniBdA m SL 10.83 -.4 -.2 +1.7/B WestVRMuniBdA m SL 10.71 -.4 -.4 +1.6/BMacquarie InvestmentPldCorePlusBond CI 9.90 -.6 -2.5 +1.4/C PldEmergingMkts d EM 7.35 -8.2 -16.4 +3.0/D PldLbrSelIntlEq FV 13.50 -7.7 -9.8 +2.4/BMadisonDivIncY LV 26.49 -5.1 +.6 +10.8 DiversIncA m MA 15.82 -3.5 -.6 +6.6/A InvsY LG 23.36 -5.8 +2.2 +11.6 LgCpValA m LV 14.01 -9.0 -4.4 +7.5 MidCpA m MG 9.46 -8.6 ... +8.4MainStayBalA m MA 30.99 -6.2 -4.0 +4.2/D BalI MA 31.07 -6.2 -3.8 +4.5/D EpchGlbEqYldI WS 18.18 -5.4 -6.8 +3.9/E EpchUSAllCpI LB 26.71 -11.1 -6.1 +7.0/D EpchUSSmCpI SB 28.51 -12.5 -10.7 +4.8/E EpochIntlChoI FB 32.69 -9.4 -9.3 +2.7/B FltngRtA m BL 9.29 -.2 +3.2 +4.5/C FltngRtC m BL 9.30 -.1 +2.6 +3.7/E IdxdBdI CI 10.16 -.6 -2.4 +.7/E IncBldrA m IH 18.42 -4.1 -4.3 +4.2/B LgCpGrA m LG 9.60 -13.9 +6.1 +10.7/B MAPA m LB 40.00 -10.0 -2.1 +7.9/D MAPC m LB 35.47 -10.0 -2.8 +6.9/E MAPI LB 41.27 -9.9 -1.9 +8.2/C MKCnvrtA m CV 16.67 -9.1 -.1 +6.9/C MKCommonStkA m LB 25.58 -9.5 ... +9.2/B MKEMDbtA m EB 9.79 -2.6 -6.6 +5.3/A MKGovtA m GI 7.97 -.3 -2.3 .../D MKIntlEqA m FG 15.14 -13.4 -10.7 +4.3/B MKSP500IdxA m LB 47.99 -9.3 -.1 +9.7/B MKSP500IdxI LB 48.67 -9.3 +.1 +10.0/A MKSTMuniI MS 9.53 ... +1.3 +1.1/A MKTtlRetBdI CI 10.16 -.6 -2.5 +1.8/B MKTxFrBdA m ML 9.82 -.6 +.2 +2.8/A MKUnconsBdA m NT 8.68 -.5 -.1 +3.3/B MacKHYCorpBdA m HY 5.54 -1.4 +.5 +6.0/A MacKHYCorpBdB m HY 5.51 -1.4 -.1 +5.1/C MacKHYCorpBdC m HY 5.52 -1.3 ... +5.1/CMairs & PowerBalInv MA 91.17 -5.4 -1.4 +6.5/A GrInv LB 118.95 -8.9 -1.2 +9.3/B SmCp d SB 25.11 -11.6 -.8 +10.5/AManaged Account SeriAdvtgGlobalSmCp SW 12.20 -11.3 -8.7 +5.9/D MidCapDiv MV 11.68 -9.5 -2.1 +8.4/AManning & NapierCorBdS CI 10.23 -.6 -2.3 +.8/D DiversTxEx MS 10.77 -.3 -1.0 +.2/E IntlSs FB 7.47 -12.9 -18.2 +1.2/D NYTxEx SS 10.22 -.2 -1.1 +.2/D PrBlndCnsrvTrmS CA 13.32 -3.1 -2.1 +2.8/E PrBlndExtndTrmS MA 16.66 -6.0 -3.5 +3.8/E PrBlndMaxTrmS XM 20.14 -9.4 -3.1 +7.1/B PrBlndModTrmS CA 13.03 -4.6 -3.1 +2.8/E UnconsBdS NT 10.26 -.4 -.1 +2.1/DMarathon FundsVal LB 26.50 -10.0 -2.7 +7.8MarketeldA m LO 14.84 -10.6 -13.9 -.2/E I LO 15.05 -10.6 -13.7 .../EMarsico21stCentury MG 29.13 -12.2 +5.7 +10.5/B Foc LG 17.52 -13.1 +2.6 +8.0/E Glb b WS 14.80 -13.8 +2.4 +10.4/A Gr LG 18.13 -12.4 +3.0 +8.2/D IntlOpps b FG 17.80 -12.0 -12.0 +4.7/BMassMutualPrmCorBdA m CI 10.39 -.6 -2.0 +1.0/D PrmCorBdAdmin CI 10.49 -.6 -1.8 +1.2/C PrmCorBdI CI 10.60 -.6 -1.6 +1.5/C PrmCorBdR5 CI 10.63 -.6 -1.7 +1.4/C PrmCorBdSvc CI 10.57 -.6 -1.7 +1.3/C PrmDiscpGrR5 LG 12.66 -11.9 +1.2 +11.1/B PrmDiscpGrSvc LG 12.69 -11.9 +1.1 +11.0/B PrmDiscpValR5 LV 15.69 -8.2 -4.9 +7.3/C PrmDiscpValSvc LV 15.57 -8.1 -4.9 +7.2/C PrmDiversBdR5 CI 9.72 -.6 -1.7 +2.0/A PrmGlbAdmin WS 14.04 -12.6 -10.2 +5.8/C PrmGlbR5 WS 14.07 -12.6 -10.0 +6.1/C PrmHYI HY 9.10 -1.8 +.8 +6.4/A PrmInfPrtIncI IP 10.14 -1.0 -1.6 +2.1/A PrmInfPrtIncR5 IP 10.14 -1.0 -1.6 +2.0/A PrmInfPrtIncSvc IP 10.10 -1.0 -1.8 +1.9/B PrmIntlEqR5 FG 11.42 -12.0 -17.0 +.4/E PrmMainStrtR5 LB 11.00 -8.6 -2.3 +7.7/D PrmShrtDurBdA m CS 10.15 +.1 +1.1 +1.5/B PrmShrtDurBdI CS 10.31 +.1 +1.6 +2.1/A PrmShrtDurBdR5 CS 10.34 +.1 +1.5 +2.0/A PrmShrtDurBdSvc CS 10.26 +.1 +1.4 +1.9/A PrmSmCpOppsA m SB 14.06 -11.7 -1.6 +9.0/B PrmSmCpOppsR5 SB 14.52 -11.7 -1.3 +9.5/B PrmStrEMkI EM 11.16 -12.5 -16.4 +4.9/B ReSTbyJPM2020A m TE 12.53 -4.9 -3.0 +4.4 ReSTbyJPM2020Ad TE 12.61 -5.0 -2.8 +4.6 ReSTbyJPM2020Sv TE 12.64 -4.9 -2.7 +4.7 ReSTbyJPM2030A m TH 12.77 -7.0 -3.8 +5.5 ReSTbyJPM2030Ad TH 12.86 -7.0 -3.7 +5.7 ReSTbyJPM2030Sv TH 12.88 -7.0 -3.6 +5.8 ReSTbyJPM2040Ad TJ 12.54 -8.5 -4.8 +5.8 ReSTbyJPM2040Sv TJ 12.58 -8.5 -4.7 +5.9 Rsl2000SCIdxI SB 12.82 -12.9 -3.0 +9.7/A RtrSmtModA m MA 9.94 -6.3 -4.1 +4.0 RtrSmtModAdmin MA 9.92 -6.3 -3.9 +4.2 RtrSmtModGrA m AL 10.31 -8.3 -4.7 +5.5 RtrSmtModGrAdm AL 10.30 -8.2 -4.5 +5.7 SP500IdxAdmin LB 18.31 -9.3 -.1 +9.8/B SP500IdxI LB 18.58 -9.3 +.2 +10.2/A SP500IdxR4 b LB 18.09 -9.3 -.2 +9.7/B SP500IdxR5 LB 18.62 -9.3 +.1 +10.1/A SP500IdxSvc LB 18.64 -9.3 ... +10.0/B SPMidCpIdxI MB 13.53 -11.4 -4.9 +8.8/A SelBlChpGrA m LG 19.19 -12.1 +1.3 +11.3/B SelBlChpGrAdm LG 20.04 -12.0 +1.5 +11.6/A SelBlChpGrR5 LG 20.52 -12.0 +1.7 +11.8/A SelBlChpGrSvc LG 20.32 -12.0 +1.6 +11.7/A SelDvrsValR5 LV 12.45 -7.8 -2.7 +8.4/B SelEqOpportsA m LB 15.76 -7.2 +1.0 +11.1/A SelEqOpportsAdm LB 16.56 -7.2 +1.2 +11.4/A SelEqOpportsI LB 17.10 -7.1 +1.4 +11.7/A SelEqOpportsR5 LB 17.15 -7.1 +1.3 +11.6/A SelEqOpportsSvc LB 16.81 -7.1 +1.3 +11.5/A SelFdmtlValA m LV 10.84 -8.4 -6.2 +5.6/E SelFdmtlValAdm LV 11.01 -8.2 -5.9 +5.9/E SelFdmtlValI LV 10.95 -8.2 -5.7 +6.2/D SelFdmtlValR5 LV 10.99 -8.3 -5.8 +6.1/D SelFdmtlValSvc LV 10.94 -8.3 -5.9 +6.0/E SelGrOppsA m LG 9.63 -14.8 +3.1 +7.9/E SelGrOppsAdmin LG 10.40 -14.7 +3.4 +8.2/D SelGrOppsI LG 11.25 -14.7 +3.6 +8.5/D SelGrOppsR5 LG 11.12 -14.7 +3.5 +8.4/D SelGrOppsSvc LG 10.80 -14.8 +3.4 +8.3/D SelMCValI MV 12.70 -9.6 -7.4 +7.0/B SelOverseasI FB 8.39 -10.9 -13.9 +2.7/B SelOverseasR5 FB 8.41 -11.0 -13.9 +2.5/C SelSmCoValI SV 10.70 -11.1 -6.4 +7.4/B SelSmCoValR5 SV 10.75 -11.2 -6.5 +7.3/B SelSmCpGrEqI SG 16.21 -15.0 +2.7 +10.8/C SelSmCpGrEqR5 SG 16.02 -15.0 +2.6 +10.7/C SelStratBdAdm CI 10.01 -.7 -3.7 +1.7/B SelStratBdR5 CI 10.06 -.6 -3.5 +1.9/B SelStratBdSvc CI 10.05 -.7 -3.6 +1.8/B SelTtlRetBdI CI 9.58 -.4 -1.7 +1.4/C SelTtlRetBdR5 CI 9.56 -.4 -1.7 +1.3/C SelTtlRetBdSvc CI 9.60 -.3 -1.7 +1.2/C SelectMdCpGrA m MG 18.37 -11.1 -.7 +8.7/C SelectMdCpGrAdm MG 19.84 -11.1 -.5 +9.0/C SelectMdCpGrI MG 21.43 -11.1 -.2 +9.3/B SelectMdCpGrR5 MG 21.22 -11.1 -.3 +9.2/B SelectMdCpGrSvc MG 20.73 -11.1 -.4 +9.1/CMatrix AdvisorsAdvsVal LV 68.20 -9.6 -4.8 +6.6/DMatthewsAsiaDivInv DP 16.46 -12.5 -15.2 +5.3/C AsiaGrInv DP 22.76 -15.2 -16.5 +6.6/A AsiaInnovtrInv PJ 10.78 -16.2 -24.0 +3.0/E AsianGrIncInv PJ 14.76 -10.1 -14.3 +1.0/E ChinaInv CH 16.61 -16.7 -25.2 +4.0/C IndiaInv EI 27.66 -7.0 -19.4 +1.4/E JapanInv JS 19.77 -18.2 -18.0 +4.8/C KoreaInv MQ 5.09 -15.3 -26.3 -.6/D PacTigerInv PJ 26.48 -9.4 -16.4 +5.5/BMcKeeIntlEqInstl d FB 11.79 -11.0 -15.0 +3.0/BMeederBalRetail b TV 11.22 -6.4 -2.8 +4.8 MuireldRetail b TV 7.29 -9.1 -3.1 +6.4/AMergerInv b NE 16.72 -.7 +4.9 +3.2/BMeridianContrarianLgcy d MG 41.51 -13.2 -1.1 +12.1/A EqIncLegacy d LG 15.90 -18.3 -.4 +10.6/B GrLegacy d SG 42.47 -10.8 +2.0 +13.8/AMerkHardCcyInv b IB 9.24 -1.7 -5.6 +.2/EMetropolitan WestFltngRtIncIs BL 10.03 +.1 +3.2 +4.1/D HYBdInstl HY 9.41 -.9 +.3 +4.1/E HYBdM b HY 9.42 -.8 +.1 +3.9/E IntermBdInstl CI 10.08 +.1 -.7 +.9/D LowDurBdI CS 8.58 +.2 +.6 +1.1/C LowDurBdM b CS 8.57 +.2 +.3 +.8/D StratIncInstl NT 7.87 +.1 +1.0 +2.7/C TtlRetBdI CI 10.25 -.4 -1.7 +1.2/C TtlRetBdM b CI 10.25 -.5 -1.9 +1.0/D TtlRetBdPlan CI 9.65 -.4 -1.6 +1.3/C UltraShrtBdIns UB 4.25 +.2 +1.1 +1.1/D UnconsBdI NT 11.71 -.1 +1.0 +2.9/C UnconsBdM b NT 11.72 -.1 +.7 +2.5/CMillerOppC m MB 23.53 -14.7 +4.3 +7.0/B OppI MB 27.26 -14.6 +5.2 +8.1/BMondrianEmergMktsEq EM 6.91 -8.1 -16.8 +2.4/D IntlEq FV 14.15 -8.1 -10.0 +2.7/BMonettaCoreGr b LG 24.08 -10.0 +.3 +9.9/C Monetta LG 19.22 -10.9 +1.7 +8.1/EMorgan StanleyEuropeanEqIncB m ES 16.45 -8.5 -7.7 +1.5/B GlbFIOppsA m MU 5.56 -.5 +.5 +3.8/B GlbFIOppsI MU 5.62 -.7 +.7 +4.1/B InsInAcIntlAlI d FB 12.36 -10.2 -14.3 +.9/E InsInEMI d EM 22.39 -9.2 -19.9 +3.2/D InsInGlbFrnchI WS 24.86 -6.5 +1.3 +9.0/A InsInGrA m LG 42.36 -15.2 +9.0 +16.2/A InsInGrI LG 44.51 -15.1 +9.2 +16.5/A InsInIntEqA m FB 15.78 -9.5 -11.0 +1.8/D InsInIntEqI d FB 16.03 -9.4 -10.7 +2.1/C InsIncSmCGrI d SG 11.41 -16.5 +4.7 +7.1/E InsIncUSRlEstI SR 13.73 -3.4 -2.4 +2.3/D InsMidCpGrA m MG 16.36 -17.0 +14.6 +12.2/A InsMidCpGrI MG 19.35 -17.0 +15.0 +12.6/A InsShDrIncI CS 8.12 +.1 +1.5 +3.8/A InstlCorpBdI TW 11.55 -1.3 -3.8 +5.3/A InstlCrPlsFIA m CI 10.72 -.5 -1.9 +4.8/A InstlCrPlsFIIns CI 10.70 -.6 -1.6 +5.1/A InstlGlbStrA m IH 15.97 -5.5 -5.2 +4.1/B InstlGlbStrIns IH 16.12 -5.5 -5.0 +4.4/B MltCpGrTrustA m LG 35.93 -15.4 +12.8 +17.6/A MltCpGrTrustI LG 39.61 -15.4 +13.1 +17.9/A USGovtSecB m CI 8.29 -.3 -2.0 +1.0/D USGovtSecI CI 8.29 -.3 -1.7 +1.4/CMotley FoolGlbOppInv WS 22.01 -14.4 -3.1 +8.3/A SMCapGrInv MG 22.64 -16.1 -7.0 +8.6/CMuhlenkampMuhlenkamp LB 49.90 -7.2 -9.6 +.2/ENationwideA m LB 24.73 -9.3 -.7 +9.5 BdIdxA m CI 10.56 -.3 -2.5 +.4 BdIdxInstl CI 10.54 -.2 -2.1 +.8 DynUSGrInstl LG 12.76 -10.5 +4.3 +10.9 InDeAgrsA m XM 9.52 -9.7 -6.0 +6.5 InDeAgrsSvc b XM 9.54 -9.7 -6.1 +6.4 InDeCnsrvSvc b XY 10.03 -2.3 -1.7 +2.5 InDeMdA m MA 9.68 -6.5 -3.7 +4.9 InDeMdC m MA 9.48 -6.5 -4.2 +4.2 InDeMdlyAgrC m AL 9.62 -8.3 -5.4 +5.3 InDeMdlyAgrsA m AL 9.93 -8.3 -4.9 +6.1 InDeMdlyAgrsSvc b AL 9.90 -8.3 -5.0 +6.0 InDeMdlyCnsC m CA 9.78 -4.5 -3.1 +3.0 InDeMdlyCnsSvc b CA 9.90 -4.4 -2.6 +3.7 InDeModSvc b MA 9.64 -6.4 -3.7 +5.0 InstlSvc LB 24.29 -9.2 -.5 +9.7 IntlIdxA m FB 7.43 -10.6 -11.1 +2.3 IntlIdxR6 FB 7.48 -10.6 -10.9 +2.7 MidCpMktIdxA m MB 16.80 -10.7 -4.9 +8.7 MidCpMktIdxIns MB 17.09 -10.7 -4.6 +9.2 S&P500IdxA m LB 15.96 -8.5 +.5 +10.3 S&P500IdxInsSv LB 16.06 -8.4 +.6 +10.5 S&P500IdxInstl LB 16.10 -8.4 +.8 +10.7 S&P500IdxSvc b LB 15.98 -8.4 +.5 +10.3 SmCpIdxA m SB 13.34 -12.2 -2.8 +9.6 SmCpIdxInstl SB 13.62 -12.2 -2.5 +10.0NatixisIIOakmarkA m LB 22.56 -11.6 -7.2 +8.4/C IIOakmarkC m LB 19.53 -11.6 -7.7 +7.6/D IUSEqOppsA m LG 35.11 -11.3 -2.8 +10.6/B IUSEqOppsC m LG 24.10 -11.4 -3.4 +9.7/C IUSEqOppsY LG 40.74 -11.3 -2.6 +10.8/B IVghnNlsnSCVlA m SB 16.74 -11.6 -7.8 +4.6/ENeedhamGrRetail b MG 39.99 -10.9 -6.8 +3.4/ENeuberger BermanCorBdInstl CI 9.83 -.6 -2.5 +1.2/D EmMktsDbtInstl EB 8.06 -1.6 -8.0 +4.1/C EmMktsEqInstl EM 16.82 -10.5 -21.8 +5.5/B EmMktsEqR6 EM 16.84 -10.5 -21.7 +5.6/B EqIncA m LV 12.54 -5.8 -2.7 +7.4/C EqIncC m LV 12.45 -5.9 -3.4 +6.6/D EqIncInstl LV 12.58 -5.8 -2.5 +7.8/C FltngRtIncInstl BL 9.86 ... +3.0 +4.1/D FocInv LB 25.66 -10.8 -3.3 +6.5/E FocTrust b LB 25.62 -10.8 -3.5 +6.4/E GenesisAdv b SG 56.91 -11.5 -1.4 +9.0/D GenesisInstl SG 56.96 -11.5 -.9 +9.6/D GenesisInv SG 56.98 -11.5 -1.1 +9.4/D GenesisR6 SG 56.97 -11.4 -.9 +9.7/D GenesisTrust SG 56.99 -11.5 -1.1 +9.3/D GrtChinaEqIns CH 12.24 -16.3 -23.4 +6.8/A GuardianInstl LG 17.42 -11.2 -.5 +10.1/C GuardianInv LG 17.39 -11.2 -.6 +9.9/C GuardianTrust b LG 17.37 -11.2 -.8 +9.8/C HiIncBdA m HY 8.34 -1.6 +.1 +4.6/D HiIncBdInstl HY 8.36 -1.6 +.6 +5.0/C HiIncBdInv HY 8.34 -1.6 +.4 +4.9/C HiIncBdR6 HY 8.36 -1.6 +.6 +5.1/C IntlEqInstl FG 11.43 -13.0 -14.7 +2.2/D IntlEqInv FG 11.41 -13.0 -14.8 +2.1/D IntlSelInstl FG 11.26 -12.8 -13.9 +2.4/D IntrnsValInstl SB 16.01 -12.9 -2.0 +8.1/C LgCpValAdv b LV 31.90 -2.9 +1.9 +11.1/A LgCpValInstl LV 31.92 -2.9 +2.3 +11.6/A LgCpValInv LV 31.91 -2.9 +2.2 +11.4/A LgCpValTrust b LV 31.91 -2.9 +2.0 +11.2/A LgShA m LO 14.00 -5.9 -2.7 +3.4/C LgShC m LO 13.32 -5.9 -3.3 +2.6/C LgShInstl LO 14.30 -5.9 -2.4 +3.8/B MdCpGrA m MG 14.41 -14.6 -2.0 +7.6/D MdCpGrInstl MG 14.46 -14.6 -1.8 +8.0/C MdCpGrInv MG 14.43 -14.7 -2.0 +7.7/D MdCpGrTrust MG 14.42 -14.7 -2.0 +7.7/D MltCpOppsA m LB 18.00 -10.4 -2.5 +10.0/A MltCpOppsInstl LB 18.16 -10.4 -2.2 +10.4/A MunImptIns MN 16.65 -.3 -1.4 +.9/D MuniIntermBdIns MI 11.40 -.5 -1.1 +1.3/C RkBlCmdStrA m BB 6.17 -1.6 -.2 +1.5/B RlEsttA m SR 12.65 -2.5 -2.5 +4.4/B RlEsttInstl SR 12.69 -2.5 -2.2 +4.8/A RlEsttTrust b SR 12.65 -2.5 -2.3 +4.6/B ShrtDurBdInstl CS 7.66 +.2 +.6 +.7/D ShrtDurHiIncIns HY 9.42 -.9 +1.1 +3.6/E SmCpGrInv SG 39.02 -12.1 +11.2 +13.8/A StratIncA m MU 10.65 -1.0 -1.7 +2.9/C StratIncC m MU 10.64 -1.1 -2.2 +2.2/D StratIncInstl MU 10.64 -1.0 -1.3 +3.4/C StratIncR6 MU 10.63 -1.1 -1.3 +3.4/C SustEqA m LB 37.52 -9.7 -1.8 +7.8/D SustEqC m LB 37.42 -9.7 -2.3 +7.0/D SustEqInst LB 37.52 -9.6 -1.4 +8.3/C SustEqInv LB 37.52 -9.7 -1.6 +8.0/D SustEqR6 LB 37.51 -9.6 -1.4 +8.3/C SustEqTrust b LB 37.53 -9.7 -1.7 +7.9/DNew AlternativesA f SW 51.24 -6.8 -7.8 +7.2/CNew CovenantBalGr MA 99.00 -6.2 -1.3 +5.3/C BalInc CA 20.68 -3.7 -1.3 +3.5/D Gr LG 41.01 -10.0 -1.4 +8.2/D Inc CS 22.43 -.2 -1.4 +1.0/CNicholasEqIncI LV 19.41 -7.9 +.1 +7.2/C HiIncInstl HY 8.60 -1.7 -1.2 +2.6/E III MG 27.29 -10.1 -1.4 +8.2/C LtdEditionInstl SG 27.63 -9.9 +5.0 +12.2/B Nicholas LG 61.58 -8.9 +2.1 +5.2/E1919FinclSvcsA m SF 25.04 -11.0 -7.8 +9.7/A FinclSvcsC m SF 23.02 -11.0 -8.4 +9.0/A MrylndTxFrIncA m SI 15.19 -.2 -.4 +1.0/C SclyRspnsvBalA m MA 18.04 -7.6 +.9 +6.9/ANorth CountryEqGr LG 18.20 -12.0 +1.7 +9.2/D IntermBd TW 9.80 -.1 -2.3 +.2Northeast InvestorsNorthstInvTrust HY 4.53 ... -.6 +3.2/ENorthernActvMEmergMktEq d EM 18.09 -10.6 -16.7 +5.9/A ActvMIntlEq d FB 10.51 -10.5 -10.5 +3.6/A ArizonaTxEx SI 10.27 -.4 -1.1 +1.6/A BdIdx CI 10.08 -.4 -2.1 +1.0/D CAIntermTxEx MF 10.34 -.4 -.7 +1.3/C CATxEx MC 11.17 -.5 -1.1 +1.7/D CorBd CI 9.75 -.6 -2.5 +1.0/D EmMktsEqIdx d EM 10.48 -11.4 -18.5 +5.1/B FI CI 9.66 -.9 -2.5 +1.3/C GlbRlEsttIdx d GR 9.83 -4.6 -6.1 +3.0 GlbTactAsstAllc IH 12.18 -5.8 -6.4 +4.4/B HYFI d HY 6.56 -1.9 +.3 +4.9/C HYMuni HM 8.47 -.8 -1.0 +2.5/E IncEq LV 14.00 -8.6 -1.3 +8.8/A IntermTxEx MI 10.23 -.3 -1.1 +1.3/C IntlEq d FB 9.10 -9.1 -11.3 +3.0/B IntlEqIdx d FB 11.50 -9.7 -10.9 +3.0/B LgCpCor LV 18.64 -8.7 -.9 +8.9/A LgCpVal LV 15.74 -7.5 -3.5 +6.8/D MidCpIdx MB 18.38 -11.4 -4.9 +8.9/A MltMgrGlbRlEstt d GR 10.36 -3.1 -2.0 +3.0/B ShrtBd CS 18.49 -.1 +.5 +1.0/C ShrtIntermTxEx MS 10.17 ... +.3 +.4/D ShrtIntermUSGvt GS 9.48 ... -.6 -.1/D SmCpCor SB 24.79 -11.9 -3.1 +8.8/B SmCpIdx SB 13.22 -12.9 -2.9 +9.6/B SmCpVal SV 22.07 -10.2 -5.7 +7.4/B StkIdx LB 31.38 -9.3 +.2 +10.2/A TxEx ML 10.26 -.5 -1.5 +1.8/D USTrsIdx GI 20.65 -.1 -1.9 +.2/CNuveenAlAmrMuniBdA m ML 11.21 -.6 -1.1 +2.8/A AlAmrMuniBdC2 m ML 11.22 -.7 -1.5 +2.2/B ArizonaMuniBdA m SL 10.49 -.4 -1.3 +2.1/A CAMuniBdA m MC 10.81 -.8 -1.5 +2.5/B CAMuniBdI MC 10.82 -.8 -1.3 +2.7/B ClrdMuniBdA m SL 10.41 -.4 -1.0 +2.2/A CnctMuniBdA m SL 10.22 -.3 -.9 +1.6/B CorBdI CI 9.31 -.5 -2.1 +1.0/D CorPlusBdA m CI 10.52 -.6 -2.3 +2.0/A CorPlusBdI CI 10.50 -.7 -2.2 +2.3/A DivValA m LV 13.97 -9.8 -4.5 +8.6/B DivValI LV 14.16 -9.8 -4.2 +8.9/A GeorgiaMuniBdA m SL 10.29 -.6 -1.9 +.9/E HYMuniBdA m HM 16.84 -1.2 +.6 +5.1/A HYMuniBdC2 m HM 16.83 -1.2 +.2 +4.5/B HYMuniBdI HM 16.84 -1.2 +.8 +5.3/A HiIncBdA m HY 7.33 -2.1 -.1 +6.4/A HiIncBdI HY 7.35 -2.1 -.1 +6.7/A IntermDrMnBdA m MI 9.01 -.4 -.1 +2.0/A IntermDrMnBdI MI 9.03 -.4 ... +2.2/A KansasMnBdA m SL 10.45 -.4 +.5 +1.9/A KentuckyMnBdA m SL 10.44 -.3 -1.2 +1.3/C LgCpSelI LB 28.23 -12.5 -2.1 +11.3/A LgCpValA m LV 25.26 -9.8 -2.7 +8.9/A LgCpValI LV 25.40 -9.8 -2.5 +9.2/A LouisianaMnBdA m SL 10.86 -.5 -.2 +1.8/B LtdTrmMnBdA m MS 10.83 -.1 +.6 +1.0/A LtdTrmMnBdC2 m MS 10.81 -.2 +.4 +.6/C LtdTrmMnBdI MS 10.79 -.1 +.7 +1.2/A MAMnBdA m MT 9.76 -.6 -1.9 +1.7/A MAMnBdI MT 9.76 -.6 -1.7 +2.0/A MNIntermMnBdA m SM 10.08 -.5 -1.0 +1.5/B MNIntermMnBdI SM 10.03 -.5 -.8 +1.7/B MNMnBdA m SM 11.31 -.6 -1.4 +1.9/A MNMnBdI SM 11.30 -.6 -1.3 +2.1/A MichiganMnBdA m SL 11.13 -.4 -1.5 +1.7/B MichiganMnBdI SL 11.12 -.3 -1.2 +1.9/A MidCpGrOppsA m MG 35.29 -14.6 -4.1 +5.9/E MidCpGrOppsI MG 42.67 -14.5 -3.9 +6.2/E MidCpValA m MV 38.02 -12.4 -7.0 +7.5/B MidCpValI MV 38.19 -12.4 -6.8 +7.8/B MissouriMnBdA m SL 10.97 -.5 -.6 +2.3/A MrylndMnBdA m SL 10.38 -.6 -1.0 +2.0/A MrylndMnBdI SL 10.38 -.6 -.8 +2.2/A NAMnBdA m SL 10.46 -.5 -2.1 +1.3/C NAMnBdI SL 10.50 -.4 -2.0 +1.5/B NWQIntlValI FV 22.66 -10.2 -13.7 +1.2/D NWQMltCpValA m MV 28.69 -13.0 -7.6 +6.6/B NWQSmCpValA m SB 47.77 -12.2 -9.0 +6.7/D NWQSmCpValI SB 49.13 -12.2 -8.8 +7.0/D NYMnBdA m MY 10.61 -.5 -1.3 +2.1/B NYMnBdI MY 10.62 -.5 -1.2 +2.3/A NewJerseyMnBdA m MJ 11.02 -.7 -1.3 +2.6/B NewJerseyMnBdI MJ 11.06 -.6 -1.1 +2.8/B OhioMnBdA m MO 11.12 -.3 -.7 +1.8/B OhioMnBdI MO 11.08 -.3 -.5 +2.1/A OrgIntermMnBdI SI 9.95 -.4 -1.1 +1.1/B PEMnBdA m MP 10.61 -.5 -.8 +2.0/B PEMnBdI MP 10.59 -.5 -.7 +2.2/A RlEsttSecA m SR 19.16 -2.8 -2.0 +3.4/C RlEsttSecI SR 19.48 -2.8 -1.8 +3.6/B ShrtTrmBdA m CS 9.73 +.1 +.6 +1.1/C ShrtTrmBdI CS 9.74 +.1 +.8 +1.4/B ShrtTrmMnBdI MS 9.96 ... +.6 +.6/C SmCpGrOppsI SG 26.90 -14.2 +3.9 +11.1 SmCpSelA m SB 9.03 -13.1 -1.8 +8.5/B SmCpValA m SV 22.72 -11.4 -11.6 +6.0/D SmCpValI SV 23.54 -11.3 -11.4 +6.3/D StrBalAllcA m MA 9.84 -7.4 -7.1 +2.4 StrBalAllcI MA 9.81 -7.4 -6.9 +2.6 StrCnsrvAllcA m CA 10.84 -5.6 -6.6 +1.1 StrGrAllcA m MA 11.93 -9.1 -7.5 +3.9 StrIncI MU 10.07 -1.0 -2.1 +3.0/C TNMnBdA m SL 11.36 -.3 -1.2 +1.6/B VirginiaMnBdA m SL 10.76 -.7 -1.4 +1.9/A VirginiaMnBdI SL 10.74 -.6 -1.1 +2.1/A WscnMnBdA m SL 10.36 -.4 +.3 +1.9/AOak AssociatesLiveOakHlthSci SH 20.01 -6.8 +3.0 +5.8/B PinOakEq LB 64.11 -9.2 -2.7 +9.3/B RedOakTechSel ST 25.85 -10.5 +5.3 +19.5/A WhiteOakSelGr LB 86.85 -11.2 +1.3 +10.5/AOak RidgeSmCpGrA m SG 16.19 -13.8 +4.1 +7.6/EOakmarkEqAndIncInv MA 30.58 -6.0 -5.0 +5.5/B GlbInv WS 28.65 -11.1 -13.5 +3.9/E GlbSelInv WS 16.53 -11.0 -14.4 +3.4/E IntlInv FB 23.08 -11.7 -19.2 +2.9/B IntlSmCpInv d FQ 14.64 -10.4 -17.5 +2.4/D Inv LB 78.75 -11.5 -6.6 +8.7/C SelInv LB 39.62 -13.6 -17.0 +2.6/EOberweisChinaOpps m CH 11.68 -16.1 -26.8 +2.0/E IntlOpps m FR 20.85 -16.0 -18.2 +4.3/C IntlOppsInstl d FR 10.54 -15.6 -17.5 +4.6/C MicroCp m SG 24.51 -16.5 -2.4 +15.6/AOld WestburyAllCpCor LB 16.64 -10.6 -.2 +7.9/D FI CI 10.78 +.1 -1.0 +.3/E GlbSmMdCpStrat SW 15.47 -11.9 -7.7 +5.6/D LgCpStrats WS 13.54 -10.7 -6.4 +4.7/D MnBd MI 11.64 -.3 -1.0 +.4/E StratOpps IH 7.55 -6.2 -3.5 +3.8OlsteinAllCpValAdv LB 23.26 -10.7 -5.9 +5.6/E AllCpValC m LB 18.62 -10.8 -6.7 +4.6/EOppenheimerActvAllcA m AL 13.64 -8.4 -6.0 +4.9 ActvAllcC m AL 13.27 -8.4 -6.5 +4.1 ActvAllcR b AL 13.53 -8.4 -6.1 +4.6 CnsrvInvA m CA 9.24 -3.0 -2.5 +3.2 CnsrvInvC m CA 9.08 -3.1 -3.2 +2.4 CptlAprcA m LG 58.19 -10.1 +1.3 +8.0 CptlAprcC m LG 43.70 -10.1 +.6 +7.2 CptlAprcR b LG 54.78 -10.1 +1.0 +7.7 CptlAprcY LG 62.99 -10.0 +1.4 +8.3 CptlIncA m CA 9.95 -2.5 -1.0 +3.7 CptlIncC m CA 9.61 -2.6 -1.6 +2.9 CptlIncR b CA 9.80 -2.6 -1.3 +3.5 DevMktsA m EM 36.54 -10.2 -14.9 +5.2 DevMktsC m EM 33.96 -10.3 -15.4 +4.4 DevMktsR b EM 35.05 -10.2 -15.1 +5.0 DevMktsY EM 36.09 -10.2 -14.7 +5.5 DiscvA m SG 80.57 -13.9 +4.9 +11.8 DiscvC m SG 57.68 -14.0 +4.2 +11.0 DiscvMCGrA m MG 19.56 -14.8 -1.9 +8.4/C DiscvMCGrC m MG 16.05 -14.9 -2.6 +7.6/D DiscvMCGrR b MG 18.28 -14.9 -2.1 +8.1/C DiscvR b SG 74.54 -13.9 +4.7 +11.5 DiscvY SG 90.90 -13.9 +5.1 +12.1 DivOppA m LV 22.72 -7.0 -4.1 +6.6/D DivOppC m LV 21.91 -7.0 -4.6 +5.8/E EqIncA m LV 30.37 -7.1 -4.7 +5.2 EqIncC m LV 24.01 -7.2 -5.4 +4.4 EqIncR b LV 29.00 -7.2 -5.0 +4.9 EqInvA m WS 16.67 -10.8 -9.0 +5.0 EqInvC m WS 16.15 -10.8 -9.5 +4.2 EqInvR b WS 16.62 -10.8 -9.1 +4.8 FdmtlAltsA m AM 27.21 -.5 +1.6 +1.1 FdmtlAltsC m AM 23.98 -.6 +1.0 +.4 GlbA m WS 86.17 -12.8 -9.4 +6.5 GlbAllcA m IH 18.24 -6.3 -7.2 +2.9 GlbAllcC m IH 17.35 -6.3 -7.8 +2.2 GlbAllcY IH 18.24 -6.2 -7.0 +3.2 GlbC m WS 78.96 -12.8 -9.9 +5.7 GlbOppsA m SW 60.33 -19.8 -11.7 +18.1 GlbOppsC m SW 53.02 -19.9 -12.2 +17.2 GlbOppsR b SW 57.94 -19.8 -11.9 +17.8 GlbOppsY SW 61.15 -19.8 -11.5 +18.4 GlbR b WS 85.61 -12.8 -9.6 +6.2 GlbStrIncA m MU 3.65 -1.1 -3.5 +2.0 GlbStrIncC m MU 3.65 -1.2 -4.4 +1.2 GlbStrIncR b MU 3.66 -1.2 -4.0 +1.7 GlbStrIncY MU 3.65 -1.1 -3.3 +2.3 GlbY WS 86.40 -12.8 -9.2 +6.7 GoldSpecMnralA m SP 13.62 +.4 -16.8 +8.7 GoldSpecMnralC m SP 12.41 +.4 -17.4 +7.8 GoldSpecMnralR b SP 12.97 +.5 -17.0 +8.4 IntlBdA m IB 5.35 -1.6 -6.6 +2.6 IntlBdC m IB 5.33 -1.7 -7.1 +1.8 IntlBdR b IB 5.33 -1.4 -6.6 +2.4 IntlBdY IB 5.35 -1.6 -6.4 +2.9 IntlDiversA m FG 15.87 -11.7 -12.5 +4.5 IntlDiversC m FG 15.34 -11.7 -13.0 +3.7 IntlDiversR b FG 15.65 -11.7 -12.7 +4.2 IntlEqA m FB 18.89 -11.0 -14.9 +3.0 IntlGrA m FG 36.43 -12.0 -17.0 +.4/E IntlGrC m FG 34.38 -12.1 -17.6 -.3/E IntlGrR b FG 35.69 -12.1 -17.2 +.2/E IntlGrY FG 36.27 -12.0 -16.9 +.7/E IntlSmMidCoA m FR 47.64 -12.1 -3.1 +10.6 IntlSmMidCoC m FR 43.64 -12.1 -3.7 +9.8 IntlSmMidCoR b FR 45.45 -12.1 -3.3 +10.3 IntlSmMidCoY FR 47.32 -12.1 -2.9 +10.9 LtdTrmBdA m CS 4.45 ... +.6 +1.4/B LtdTrmBdC m CS 4.44 -.1 ... +.6/D LtdTrmBdY CS 4.46 -.2 +.7 +1.6/B LtdTrmGvtA m GS 4.31 -.1 +.1 +.3 LtdTrmGvtC m GS 4.30 -.1 -.7 -.5 LtdTrmGvtY GS 4.32 +.2 +.4 +.6 MainStrtAllCpA m LB 17.34 -8.9 -2.2 +7.2 MainStrtAllCpC m LB 15.77 -9.0 -2.9 +6.4 MainStrtAllCpR b LB 16.81 -8.9 -2.5 +6.9 MidCpValA m MV 51.57 -11.6 -9.9 +6.0/C MidCpValC m MV 42.31 -11.7 -10.5 +5.2/D MidCpValR b MV 49.32 -11.7 -10.1 +5.7/C MidCpValY MV 52.96 -11.6 -9.7 +6.3/C MnStrA m LB 49.77 -8.6 -2.4 +7.6/D MnStrC m LB 46.91 -8.7 -3.0 +6.8/E MnStrMidCpA m MB 25.36 -10.5 -4.0 +7.1 MnStrMidCpC m MB 20.81 -10.5 -4.5 +6.3 MnStrMidCpR b MB 24.00 -10.5 -4.1 +6.9 MnStrMidCpY MB 27.45 -10.4 -3.8 +7.4 MnStrR b LB 48.78 -8.7 -2.6 +7.3/D MnStrY LB 49.42 -8.6 -2.2 +7.9/D ModInvA m MA 11.69 -6.2 -4.1 +4.4 ModInvC m MA 11.39 -6.2 -4.7 +3.7 ModInvR b MA 11.60 -6.2 -4.3 +4.2 RisingDivsA m LB 19.00 -8.3 -.5 +6.7 RisingDivsC m LB 16.02 -8.4 -1.1 +5.9 RisingDivsR b LB 18.86 -8.4 -.7 +6.4 RisingDivsY LB 19.70 -8.4 -.3 +6.9 RlEsttA m SR 23.94 -2.2 -3.1 +2.4 RlEsttC m SR 23.24 -2.3 -3.8 +1.6 RlEsttR b SR 23.81 -2.2 -3.4 +2.1 RlEsttY SR 24.22 -2.2 -2.9 +2.6 SrFltngRtA m BL 8.09 -.4 +3.2 +5.5/A SrFltngRtC m BL 8.10 -.4 +2.5 +4.8/C TotalReturnBdA m CI 6.54 -.6 -2.2 +1.2 TotalReturnBdC m CI 6.54 -.6 -2.8 +.4 TotalReturnBdR b CI 6.53 -.5 -2.4 +.9 TotalReturnBdY CI 6.50 -.6 -1.9 +1.5 ValA m LV 34.90 -8.7 -5.5 +6.1/E ValC m LV 33.26 -8.8 -6.1 +5.3/E ValY LV 35.70 -8.7 -5.3 +6.4/DOppenheimer RochesteAMTFreeMnsA m HM 7.04 -1.2 +6.8 +5.5/A AMTFreeMnsC m HM 6.98 -1.3 +6.1 +4.7/A AMTFreeNYMnsA m MY 11.11 -1.1 +5.5 +4.0/A AMTFreeNYMnsC m MY 11.12 -1.1 +4.8 +3.3/A CAMnA m MC 8.40 -.6 +5.7 +5.1/A CAMnC m MC 8.36 -.8 +5.1 +4.2/A HYMnA m HM 7.28 -1.3 +8.6 +7.3/A HYMnC m HM 7.25 -1.2 +8.0 +6.6/A LtdTrmCAMnA m SS 3.16 -.1 +5.9 +2.5/A LtdTrmCAMnC m SS 3.14 -.5 +5.2 +1.6/A LtdTrmNYMnA m SS 2.94 -.1 +9.0 +2.4/A LtdTrmNYMnC m SS 2.92 -.2 +8.4 +1.5/A MnsA m MY 15.37 -1.3 +8.5 +6.3/A MnsC m MY 15.33 -1.4 +7.8 +5.4/A MnsY MY 15.37 -1.3 +8.6 +6.5/A NewJerseyMnA m MJ 9.25 -.6 +13.5 +3.5/A NewJerseyMnC m MJ 9.26 -.7 +12.9 +2.7/B PennsylvaniaMnA m MP 10.43 -.7 +10.4 +4.7/A PennsylvaniaMnC m MP 10.40 -.7 +9.7 +3.9/A ShrtDurHYMuniA m HM 4.41 -.2 +12.3 +2.8/D ShrtDurHYMuniC m HM 4.39 -.3 +11.7 +2.0/EOppenheimer SteelPatMLPAlphaA m LP 6.88 -9.4 -8.5 -3.9/E MLPAlphaC m LP 6.45 -9.6 -9.1 -4.7/E MLPAlphaPlusA m LP 5.41 -12.8 -13.0 -6.6/E MLPAlphaPlusC m LP 5.09 -12.9 -13.4 -7.3/E MLPAlphaPlusY LP 5.55 -12.8 -12.7 -6.3/E MLPAlphaY LP 7.08 -9.5 -8.4 -3.7/E MLPIncA m LP 5.71 -6.0 -2.4 -2.8/D MLPIncCs m LP 5.30 -6.1 -3.0 -3.6/D MLPIncY LP 5.89 -6.0 -2.1 -2.6/D MLPSel40A m LP 7.54 -6.2 -4.0 -.7/B MLPSel40C m LP 7.10 -6.2 -4.6 -1.4/C MLPSel40I LP 7.82 -6.3 -3.9 -.4/A MLPSel40Y LP 7.79 -6.2 -3.9 -.4/AOptimumFxdIncC m CI 9.21 -.4 -2.6 +.6/E FxdIncInstl CI 9.27 -.3 -1.8 +1.6/B IntlInstl FB 12.87 -10.0 -11.5 +5.8/A LgCpGrC m LG 14.45 -11.4 +1.2 +9.5/D LgCpGrInstl LG 18.35 -11.4 +2.1 +10.6/B LgCpValC m LV 15.21 -7.3 -5.8 +4.9/E LgCpValInstl LV 15.53 -7.2 -5.0 +5.9/E SmMidCpGrIns SG 16.40 -16.5 +3.0 +10.0/C SmMidCpValIns SV 13.45 -11.1 -9.2 +4.0/EOsterweisOsterweis LB 18.82 -9.1 -4.7 +4.3/E StrInc HY 11.14 -1.2 +1.3 +5.1/CPGIM InvestmentsBalancedA m MA 15.31 -6.5 -2.4 +5.7/B BalancedZ MA 15.43 -6.4 -2.2 +6.1/B CAMuniIncA m MC 10.28 -.4 -.8 +1.8/D CoreBondZ CI 9.52 -.5 -2.1 +1.5/C GlbRlEstA m GR 23.03 -3.9 -3.4 +1.9/D GlbRlEstC m GR 22.52 -4.0 -3.8 +1.2/D GlbRlEstZ GR 23.13 -3.9 -3.0 +2.3/C GlbTtlRetA m IB 6.40 ... -4.0 +3.2/A GovrnIncA m GI 9.17 -.3 -2.0 +.3/B GovrnIncZ GI 9.15 -.2 -1.8 +.5/A HighYieldA m HY 5.32 -1.6 +1.2 +6.2/A HighYieldB m HY 5.31 -1.8 +.8 +5.7/B HighYieldC m HY 5.31 -1.6 +.6 +5.4/B HighYieldZ HY 5.33 -1.5 +1.4 +6.5/A Jen20/20FocA m LG 14.38 -11.9 -1.5 +8.3/D Jen20/20FocC m LG 10.10 -11.9 -2.0 +7.5/E Jen20/20FocZ LG 15.98 -11.9 -1.2 +8.6/D JenEqIncC m LB 14.53 -8.8 -3.4 +4.3/E JenEqOppA m LB 18.12 -12.1 -6.8 +6.7/E JenFinSerA m SF 13.36 -11.4 -6.9 +4.5/E JenHealSciA m SH 46.44 -14.5 +3.6 +5.6/B JenHealSciC m SH 35.36 -14.5 +3.1 +4.8/C JenHealSciZ SH 51.18 -14.5 +3.9 +5.9/B JenMidCapGrA m MG 33.58 -11.7 -4.8 +5.9/E JenMidCapGrC m MG 26.01 -11.7 -5.3 +5.2/E JenMidCapGrZ MG 36.30 -11.7 -4.6 +6.2/E JenNatResA m SN 32.38 -15.7 -16.9 +.5/D JenSmlComA m SG 23.18 -13.6 -7.1 +7.1/E JenSmlComC m SG 12.75 -13.7 -7.5 +6.4/E JenSmlComZ SG 25.00 -13.6 -6.8 +7.5/E JenUtlA m SU 13.94 -2.3 +.6 +8.7/C JenUtlC m SU 13.87 -2.4 -.1 +7.9/C JenUtlZ SU 13.95 -2.3 +.7 +9.0/C JenniFocGrA m LG 13.50 -15.5 +3.2 +10.4/C JenniFocGrC m LG 10.85 -15.6 +2.6 +9.6/C JennisonBldA m LG 20.37 -12.2 -2.3 +7.5/E JennisonDivGrA m LG 12.65 -12.1 +2.3 +10.0/C JennisonDivGrC m LG 10.53 -12.1 +1.7 +9.2/D JennisonGrA m LG 36.86 -13.9 +1.8 +10.7/B JennisonGrC m LG 29.56 -13.9 +1.2 +10.0/C JennisonGrZ LG 39.73 -13.9 +2.0 +11.1/B JennisonValA m LV 19.27 -8.1 -5.1 +5.7/E MuniHiIncA m HM 9.99 -.8 ... +3.2/C MuniHiIncC m HM 9.99 -.9 -.6 +2.4/E NationalMuniA m MI 14.34 -.6 -.9 +1.7/B QMADefEqA m LB 14.48 -6.9 -2.2 +6.8/E QMAIntlEqA m FV 6.81 -9.7 -14.6 +2.7/B QMALrgCaCoEqA m LB 16.33 -9.9 -1.7 +9.6/B QMAMidCapValC m MV 16.80 -10.3 -12.7 +3.7/E QMASmCpValZ SV 18.30 -10.9 -9.5 +7.2/C QMAStockIdxI LB 52.17 -9.3 +.2 +10.2/A QMAStockIdxZ LB 52.15 -9.3 +.1 +10.1/A ShTerCorBdA m CS 10.71 ... -.1 +1.2/C TtlRetBdA m CI 13.93 -.2 -2.4 +2.2 TtlRetBdC m CI 13.91 -.3 -3.0 +1.4 TtlRetBdZ CI 13.88 -.2 -2.2 +2.4PIA Mutual FundsShrtTrmSecAdv x UB 9.97 +.1 +1.0 +1.1/DPIMCOAlAstA m TV 11.32 -2.7 -5.1 +5.3 AlAstAdmin b TV 11.33 -2.7 -5.0 +5.5 AlAstAllAthA m TV 8.24 -1.4 -6.4 +4.1 AlAstAllAthC m TV 8.23 -1.4 -6.8 +3.3 AlAstAllAthI2 TV 8.24 -1.4 -6.1 +4.4 AlAstAllAthIns TV 8.24 -1.3 -6.0 +4.6 AlAstC m TV 11.26 -2.8 -5.7 +4.5 AlAstI2 TV 11.34 -2.7 -4.8 +5.7 AlAstInstl TV 11.31 -2.8 -4.8 +5.8 AlAstR b TV 11.25 -2.8 -5.3 +5.0 CAIntermMnBdIns MF 9.52 -.4 -.7 +1.5/C CAShrtDrMnIncIn SS 9.79 ... +.6 +.7/B CmdPlsStrA m BB 6.02 -1.5 +6.8 +7.0 CmdPlsStrI2 BB 6.08 -1.6 +7.0 +7.4 CmdPlsStrIs BB 6.11 -1.6 +7.0 +7.5 CmdtyRlRtStrA m BB 6.18 -.2 -3.4 +.3 CmdtyRlRtStrAdm b BB 6.21 -.3 -3.3 +.5 CmdtyRlRtStrC m BB 5.85 -.3 -4.0 -.4 CmdtyRlRtStrI2 BB 6.32 -.2 -3.0 +.7 CmdtyRlRtStrIns BB 6.34 -.3 -3.0 +.8 CreditOppsBdI XS 9.91 -.8 +.1 +4.4/B CreditOppsBdI-2 XS 9.88 -.8 +.1 +4.3/C DivandIncA m IH 11.05 -6.1 -5.7 +4.2/B DivandIncC m IH 10.99 -6.2 -6.3 +3.4/D DiversIncA m MU 10.51 -.6 -.9 +5.0 DiversIncC m MU 10.51 -.6 -1.5 +4.3 DiversIncI2 MU 10.51 -.5 -.7 +5.4 DiversIncInstl MU 10.51 -.5 -.6 +5.5 DynamicBdA m NT 10.76 +.3 +1.9 +4.4/A DynamicBdC m NT 10.76 +.3 +1.3 +3.6/B DynamicBdI NT 10.76 +.4 +2.2 +4.8/A DynamicBdI-2 NT 10.76 +.4 +2.1 +4.7/A EMBdA m EB 9.77 -2.0 -5.1 +5.0/A EMBdI2 EB 9.77 -2.0 -4.8 +5.3/A EMBdInstl EB 9.77 -1.9 -4.8 +5.4/A EMCcy&S/TInmtI CR 8.56 -1.0 -6.3 +2.9/A EMCorpBdInstl EB 10.27 ... -.6 +5.9/A EMFullSpcBdIns EB 6.96 -.4 -6.4 +4.1 EmergLclBdA m XP 6.44 -1.4 -10.5 +2.7/C EmergLclBdI2 XP 6.44 -1.4 -10.3 +3.0/B EmergLclBdInstl XP 6.44 -1.3 -10.2 +3.1/B EqSLSA m LO 11.72 -1.9 +1.5 +3.9/B EqSLSC m LO 11.20 -2.0 +.9 +3.1/C EqSLSI2 LO 11.90 -2.0 +1.7 +4.1/B EqSLSInstl LO 11.99 -2.0 +1.8 +4.2/B ExtendedDrInstl GL 6.96 -3.4 -11.2 -.1 GNMA&GovtSecA m GI 10.63 -.3 -1.6 +.4 GNMA&GovtSecI GI 10.63 -.3 -1.3 +.8 GNMA&GovtSecI-2 GI 10.63 -.3 -1.4 +.7 GlBdOppsUSDHA m IB 10.09 -.2 -.3 +2.9 GlBdOppsUSDHI IB 10.09 -.2 ... +3.2 GlBdOppsUSDHI-2 IB 10.09 -.2 -.1 +3.1 GlBdOppsUnhAdm b IB 9.12 -1.4 -3.2 +2.6 GlBdOppsUnhI IB 9.12 -1.4 -3.0 +2.9 GlbAdvtStrBdIns IB 10.54 ... -.7 +3.9 GlbMltAsstA m IH 11.91 -5.3 -4.0 +3.7 GlbMltAsstC m IH 11.58 -5.3 -4.6 +2.9 GlbMltAsstI2 IH 12.00 -5.2 -3.8 +4.1 GlbMltAsstInstl IH 12.02 -5.2 -3.7 +4.2 HYA m HY 8.56 -1.9 -.5 +4.7/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 53

HYAdmin b HY 8.56 -1.9 -.4 +4.8/C HYC m HY 8.56 -1.9 -1.1 +3.9/E HYI2 HY 8.56 -1.9 -.2 +5.0/C HYInstl HY 8.56 -1.9 -.2 +5.1/C HYMnBdA m HM 8.92 -1.0 +1.3 +4.8/A HYMnBdC m HM 8.92 -1.1 +.7 +4.1/B HYMnBdI2 HM 8.92 -1.0 +1.5 +5.0/A HYMnBdInstl HM 8.92 -1.0 +1.6 +5.2/A HYSpectrumA m HY 9.60 -1.7 +.4 +6.0/A HYSpectrumI2 HY 9.60 -1.7 +.6 +6.3/A HYSpectrumInstl HY 9.60 -1.7 +.7 +6.4/A IBdUSDHA m IB 10.76 +.4 +1.9 +3.8 IBdUSDHC m IB 10.76 +.3 +1.3 +3.0 IBdUSDHI IB 10.76 +.4 +2.2 +4.2 IBdUSDHI-2 IB 10.76 +.4 +2.2 +4.1 IBdUnhA m IB 9.53 -1.7 -4.2 +2.6/B IBdUnhAdm b IB 9.53 -1.7 -4.0 +2.7/A IBdUnhI IB 9.53 -1.7 -3.8 +3.0/A IBdUnhI-2 IB 9.53 -1.7 -3.9 +2.9/A IncA m MU 11.86 +.4 -.3 +5.0 IncAdmin b MU 11.86 +.4 -.2 +5.1 IncC m MU 11.86 +.3 -.9 +4.2 IncI2 MU 11.86 +.4 -.1 +5.3 IncInstl MU 11.86 +.4 ... +5.4 IncR b MU 11.86 +.3 -.5 +4.7 InRspMlAstIns XY 8.28 -.4 -1.8 +4.2 InvtGrdCdtBdA m TW 9.95 -.7 -2.8 +3.0 InvtGrdCdtBdAdm b TW 9.95 -.7 -2.7 +3.2 InvtGrdCdtBdC m TW 9.95 -.7 -3.4 +2.3 InvtGrdCdtBdI TW 9.95 -.6 -2.5 +3.5 InvtGrdCdtBdI-2 TW 9.95 -.7 -2.6 +3.4 L/TCreditBdI CL 11.04 -2.1 -6.9 +4.7 L/TCreditBdI-2 CL 11.04 -2.1 -7.0 +4.6 L/TRealRetI IP 7.81 -3.6 -7.0 +2.1 LngDrTtlRetIns CL 9.98 -1.9 -6.4 +3.2 LngTrmUSGvtA m GL 5.67 -1.9 -7.7 -.3 LngTrmUSGvtI2 GL 5.67 -1.9 -7.5 -.1 LngTrmUSGvtIns GL 5.67 -1.8 -7.4 ... LowDrA m CS 9.71 ... -.2 +.9/D LowDrAdmin b CS 9.71 ... -.1 +1.0/C LowDrC m CS 9.71 ... -.5 +.6/D LowDrI2 CS 9.71 ... ... +1.2/C LowDrIIInstl CS 9.59 -.2 ... +1.3/B LowDrInstl CS 9.71 +.1 +.1 +1.3/C LowDrR b CS 9.71 ... -.4 +.7/D LowDurESGIns CS 9.40 -.2 -.1 +1.0/C LowDurIncA m CS 8.48 ... +1.2 +5.3/A LowDurIncC m CS 8.48 ... +1.0 +5.0/A LowDurIncI2 CS 8.48 ... +1.5 +5.6/A LowDurIncInstl CS 8.48 ... +1.5 +5.7/A MnBdA m ML 9.61 -.7 -.1 +3.0/A MnBdC m ML 9.61 -.7 -.5 +2.5/B MnBdI2 ML 9.61 -.6 +.1 +3.2/A MnBdInstl ML 9.61 -.6 +.2 +3.3/A ModDrInstl CI 9.99 +.8 -.2 +1.5 MortgOpps&BdI NT 10.96 +.2 +1.6 +3.9 MrtgBckdScIns CI 10.21 -.1 -.4 +2.0 NYMnBdA m MN 10.94 -.6 -.6 +2.0/A NYMnBdInstl MN 10.94 -.6 -.3 +2.4/A RAEFdmAdPLUSIns NE 10.16 +.8 +.5 +2.4 RAEPLUSA m LV 7.15 -7.7 -.6 +11.5 RAEPLUSC m LV 6.60 -7.7 -1.1 +10.6 RAEPLUSEMGI EM 9.28 -8.3 -14.7 +10.7 RAEPLUSI LV 7.51 -7.7 -.3 +11.9 RAEPLUSI-2 LV 7.46 -7.7 -.4 +11.8 RAEPLUSII FV 7.80 -10.2 -11.6 +6.2 RAEPLUSSmallI SV 11.31 -10.6 -2.2 +12.5 RlEstRlRtStrA m SR 7.31 -2.1 -3.3 +2.9 RlEstRlRtStrIns SR 8.10 -2.2 -3.1 +3.3 RlRetA m IP 10.59 -1.1 -2.3 +1.2 RlRetAdmin b IP 10.59 -1.1 -2.2 +1.4 RlRetC m IP 10.59 -1.1 -2.7 +.7 RlRetI2 IP 10.59 -1.1 -2.1 +1.6 RlRetInstl IP 10.59 -1.0 -2.0 +1.7 RlRetR b IP 10.59 -1.1 -2.5 +1.0 ShrtAsstInvmIns UB 10.05 +.1 +1.9 +1.9/A ShrtDrMnIncA m MS 8.31 -.1 +.2 +.5/D ShrtDrMnIncIns MS 8.31 -.1 +.6 +.9/B ShrtTrmA m UB 9.89 +.2 +1.8 +2.2/A ShrtTrmAdm b UB 9.89 +.2 +1.8 +2.2/A ShrtTrmC m UB 9.89 +.1 +1.6 +1.9/A ShrtTrmI2 UB 9.89 +.2 +2.0 +2.3/A ShrtTrmIns UB 9.89 +.2 +2.1 +2.4/A ShrtTrmR b UB 9.89 +.1 +1.6 +1.9/A SrFltngRtA m BL 9.87 -.1 +2.8 +3.9/D SrFltngRtC m BL 9.87 -.1 +2.2 +3.1/E SrFltngRtIns d BL 9.87 ... +3.1 +4.2/D StkPlsShrtIns BM 8.46 +9.0 +.9 -6.7 StksPLUSA m LB 10.49 -8.5 +.1 +10.6 StksPLUSAbRtA m LB 10.53 -8.4 +.5 +12.1 StksPLUSAbRtC m LB 9.58 -8.6 -.1 +11.2 StksPLUSAbRtI2 LB 10.58 -8.5 +.7 +12.4 StksPLUSAbRtIns LB 10.71 -8.5 +.8 +12.5 StksPLUSC m LB 9.96 -8.5 -.3 +10.0 StksPLUSIUHdIns FB 5.96 -10.8 -11.3 +4.3 StksPLUSIUSDHA m FB 7.47 -9.0 -6.3 +5.8 StksPLUSIUSDHC m FB 6.88 -8.9 -6.7 +5.0 StksPLUSIUSDHI2 FB 7.79 -9.0 -6.1 +6.1 StksPLUSIUSDHIn FB 7.86 -8.9 -6.0 +6.2 StksPLUSIns LB 11.30 -8.5 +.4 +11.0 StksPLUSLngDrIn XM 6.59 -10.1 -7.0 +12.9 StksPLUSSmA m SB 9.89 -12.3 -2.8 +11.8 StksPLUSSmC m SB 9.12 -12.3 -3.4 +11.0 StksPLUSSmI2 SB 10.04 -12.2 -2.5 +12.2 StksPLUSSmIns SB 10.12 -12.2 -2.4 +12.2 StrategicBdI NT 10.62 +.4 +3.3 +6.0 TotRetESGI2 CI 8.79 -.1 -1.8 +1.5 TotRetESGIns CI 8.79 -.1 -1.7 +1.6 TtlRetA m CI 9.89 ... -1.9 +1.6/B TtlRetAdm b CI 9.89 ... -1.8 +1.7/B TtlRetC m CI 9.89 -.1 -2.5 +.8/E TtlRetI2 CI 9.89 ... -1.7 +1.8/B TtlRetIIIns CI 9.32 -.3 -1.5 +2.0 TtlRetIVIns CI 10.07 -.1 -2.0 +1.6 TtlRetIns CI 9.89 ... -1.6 +1.9/B TtlRetR b CI 9.89 ... -2.1 +1.3/CPNCCorFI b CI 16.36 -.6 -2.4 +1.0/D DiversEq b LB 25.49 -10.2 -6.8 +5.3/E IntermBdI CI 10.55 -.2 -1.1 +.7/E IntlEqA m FG 21.86 -11.6 -9.8 +5.5 IntlEqIns FG 22.09 -11.5 -9.6 +5.8 MltFctrLgCpGrI LG 37.22 -12.3 -2.1 +8.7/D MltFctrLgCpValI LV 22.97 -9.4 -9.5 +3.0/E SmCpI SG 22.47 -14.0 -6.2 +2.8/E TtlRetAdvtgIns CI 10.28 -.7 -2.4 +1.3/C TxExLtdMatBdIns MS 10.13 -.1 -.1 +.4/D UltraShrtBdI UB 9.88 +.2 +1.2 +.9/EPRIMECAP OdysseyAgrsGr MG 42.88 -17.6 -3.3 +14.5/A Gr LG 37.02 -15.4 -.6 +13.3/A Stk LB 30.77 -11.2 -3.6 +10.5/APacic CapitalTxFrSecY MI 9.89 -.4 -.8 +1.3/C TxFrShrtIntrScY MS 9.92 -.1 -.1 +.4/DPacic FundsOptmzAgrsGrA m XM 16.29 -9.4 -5.0 +6.5 OptmzAgrsGrC m XM 15.80 -9.5 -5.6 +5.7 OptmzCnsrA m XY 10.95 -2.8 -3.4 +2.6 OptmzCnsrC m XY 10.67 -2.9 -3.9 +1.9 OptmzGrA m AL 14.83 -8.3 -5.0 +5.5 OptmzGrB m AL 14.54 -8.4 -5.6 +4.7 OptmzGrC m AL 14.49 -8.4 -5.6 +4.7 OptmzModA m MA 13.72 -6.7 -4.6 +4.6 OptmzModB m MA 13.48 -6.7 -5.1 +3.8 OptmzModC m MA 13.45 -6.8 -5.1 +3.8 OptmzModCnsrA m CA 12.15 -4.6 -4.2 +3.4 OptmzModCnsrC m CA 11.87 -4.7 -4.7 +2.7ParadigmVal d SB 50.27 -10.6 +2.7 +10.7/AParametricEmMktsInstl EM 13.34 -7.7 -15.5 +4.3/C EmMktsInv b EM 13.27 -7.8 -15.6 +4.1/C TxMgEMktIs EM 45.01 -6.3 -13.9 +4.2ParnassusCorEqInv LB 43.54 -6.8 +2.9 +8.9/C FI CI 15.86 -.4 -2.1 +1.0/D Parnassus LB 45.92 -8.4 -4.9 +6.8/EPaxBalIndvInv b MA 21.68 -6.3 -2.2 +5.1 ESGBtQlIndvInv b LB 19.42 -8.2 -.7 +8.2/D HYBdIndvInv b HY 6.49 -1.6 -.3 +4.6/DPaydenCAMnInc MF 10.01 -.5 -.9 +1.8/A CorBdInv CI 10.26 -.6 -1.9 +2.1/A EmMktsBdInv EB 12.81 -2.1 -6.1 +4.8/B EqInc LV 15.91 -6.6 -2.4 +8.7/B GNMAInv GI 9.00 -.5 -1.9 +.4/B GlbFI IB 8.92 -.2 -.8 +2.3/B GlbLowDr IB 9.90 ... +.5 +1.3/D HiIncInv HY 6.28 -1.6 +.2 +4.6/D LowDr CS 9.92 ... +.6 +1.2/C LtdMat UB 9.46 +.1 +1.7 +1.6/BPear TreePlrsFgnVlInstl FV 20.06 -10.0 -9.3 +5.6/A PlrsFgnVlOrd b FV 20.06 -10.0 -9.5 +5.3/A PlrsSmCpOrd b SB 25.45 -10.8 -2.5 +7.1/C PnAgrEMOrdinary b EM 19.09 -9.9 -17.7 +.8/E QualOrd b LB 20.04 -7.3 +4.0 +12.5/APerformanceMnBdInstl d MI 23.44 -.6 -1.7 +2.4/A StrBd d MU 22.06 -.1 +.8 +4.5/APermanentI CA 38.88 -4.7 -5.6 +3.5/DPerrittMicroCpOppsInv d SB 27.63 -11.9 -7.9 +6.7/D UltraMicroCp d SB 15.38 -9.0 -10.9 +8.1/CPioneerA m LB 28.93 -8.2 +1.1 +10.1/A AMTFreeMnA m ML 14.01 -.9 -2.1 +1.9/C AMTFreeMnY ML 13.97 -1.0 -1.9 +2.1/C BalA m MA 9.16 -6.0 -2.6 +5.4/C BdA m CI 9.34 -.5 -1.8 +1.9/B BdC m CI 9.24 -.6 -2.3 +1.2/D BdY CI 9.25 -.5 -1.6 +2.2/A CorEqA m LB 19.85 -10.3 -3.5 +8.3/C DiscpGrA m LG 17.71 -10.6 -2.7 +7.4/E DiscpGrY LG 18.12 -10.6 -2.5 +7.7/E DiscpValA m LV 14.49 -10.1 -9.0 +6.8/D DiscpValY LV 14.59 -10.1 -8.8 +7.1/C EqIncA m LV 33.70 -7.6 -4.6 +8.9/A EqIncC m LV 33.11 -7.7 -5.2 +8.1/B EqIncR b LV 34.27 -7.7 -5.0 +8.4/B GlbHYA m HY 8.54 -1.2 -2.0 +5.2/C GlbHYC m HY 8.52 -1.3 -2.6 +4.5/D GlbHYY HY 8.38 -1.4 -1.9 +5.5/B HYA m HY 9.37 -1.8 -.2 +5.5/B HYY HY 9.38 -1.7 ... +5.8/B HiIncMnA m HM 7.24 -.6 +3.1 +4.9/A HiIncMnC m HM 7.25 -.7 +2.6 +4.2/B IntlEqA m FB 21.35 -11.2 -13.4 +2.4/C MidCpValA m MV 21.78 -12.0 -13.8 +3.0/E R b LB 29.06 -8.2 +.8 +9.7/B RlEsttA m SR 23.26 -3.6 -3.8 +2.0/D SelMidCpGrA m MG 41.38 -15.1 -1.5 +9.6/B SelMidCpGrY MG 44.78 -15.1 -1.2 +9.9/B ShrtTrmIncY CS 9.36 +.2 +1.1 +1.6/B SolusBalA m IH 11.39 -6.7 -6.9 +1.6 SolusBalC m IH 10.42 -6.9 -7.5 +.8 StrIncA m MU 10.31 -.8 -2.3 +2.9/D StrIncC m MU 10.09 -.9 -2.7 +2.3/D StrIncR b MU 10.48 -.9 -2.5 +2.6/D StrIncY MU 10.31 -.8 -2.0 +3.3/C Y LB 29.30 -8.2 +1.3 +10.4/APolarisGlbVal d WS 25.62 -8.0 -7.5 +7.3/BPraxisGenesisBalA m MA 13.23 -6.1 -3.1 +4.7/D GenesisGrA m AL 14.56 -8.1 -3.5 +5.7/C GrIdxA m LG 23.96 -10.9 +3.9 +11.3/B ImpactBdA m CI 10.01 -.3 -2.0 +.9/DPrincipalCAMnA m MF 10.13 -.6 -1.8 +2.2 CorPlusBdA m CI 10.40 -.7 -2.8 +1.1 CorPlusBdIns CI 10.40 -.6 -2.4 +1.6 CorPlusBdJ m CI 10.48 -.6 -2.7 +1.2 CptlAprcA m LB 61.66 -8.8 +.1 +9.4 CptlAprcC m LB 47.73 -8.8 -.5 +8.5 DiversIntlA m FB 12.06 -11.9 -13.8 +2.4 DiversIntlIns FB 12.03 -11.9 -13.5 +2.9 DiversIntlJ m FB 11.93 -11.9 -13.7 +2.5 EqIncA m LV 30.29 -8.0 -2.3 +9.9 EqIncC m LV 29.50 -8.1 -2.9 +9.1 GvtHiQualBdA m GI 9.98 -.2 -1.5 +.1 HYA m HY 7.10 -1.8 -1.0 +5.4 HYC m HY 7.18 -1.8 -1.4 +4.6 HYIIns HY 9.44 -1.6 +.5 +5.1 IncA m CI 9.22 -.4 -.9 +2.1 InProtIns IP 8.38 -.9 -1.8 +1.3 IntlEMA m EM 23.81 -10.4 -20.5 +3.8 IntlEMJ m EM 22.93 -10.4 -20.5 +3.9 IntlIIns FG 13.83 -13.2 -19.2 +1.4 LCpSP500IdxA m LB 17.64 -8.4 +.6 +10.4 LCpSP500IdxIs LB 17.66 -8.4 +.9 +10.8 LCpSP500IdxJ m LB 17.47 -8.4 +.7 +10.5 LfTm2010Ins TA 13.20 -3.9 -2.4 +4.0 LfTm2010J m TA 13.14 -3.9 -2.6 +3.8 LfTm2020A m TE 13.80 -5.9 -3.7 +4.5 LfTm2020Ins TE 13.74 -5.8 -3.4 +4.9 LfTm2020J m TE 13.66 -5.8 -3.5 +4.7 LfTm2030A m TH 14.12 -7.6 -4.6 +5.2 LfTm2030Ins TH 14.11 -7.6 -4.3 +5.6 LfTm2030J m TH 14.06 -7.6 -4.4 +5.4 LfTm2040A m TJ 14.76 -8.6 -4.3 +5.8 LfTm2040Ins TJ 15.06 -8.5 -4.1 +6.2 LfTm2040J m TJ 14.92 -8.5 -4.2 +6.0 LfTm2050Ins TN 14.97 -9.3 -4.5 +6.5 LfTm2050J m TN 14.55 -9.3 -4.6 +6.2 LfTmStrIncIns RI 12.07 -3.1 -2.3 +3.1 LfTmStrIncJ m RI 12.00 -3.1 -2.4 +2.9 LgCpGrA m LG 8.99 -13.4 -.3 +8.0 LgCpGrIIns LG 15.21 -10.1 +7.9 +13.5 LgCpGrIJ m LG 12.57 -10.1 +7.8 +13.2 LgCpGrJ m LG 8.29 -13.4 -.2 +8.2 LgCpValA m LV 6.86 -3.8 -1.1 +7.6 LgCpValIIIIns LV 16.70 -7.5 -1.4 +8.6 LgCpValIIIJ m LV 16.45 -7.5 -1.6 +8.3 LgCpValJ m LV 6.58 -3.9 -1.2 +7.7 MdCpA m MG 25.41 -11.4 -4.9 +8.8 MdCpGrIIIIns MG 11.15 -13.3 +.3 +8.8 MdCpGrJ m MG 6.93 -14.7 -.6 +8.7 MdCpJ m MG 24.50 -11.5 -4.8 +9.0 MdCpSP400IdxJ m MB 19.84 -10.7 -4.7 +8.9 MdCpValIIIJ m MV 16.79 -10.4 -13.2 +3.2 MdCpValIIns MV 14.31 -9.2 -5.0 +6.9 PrefSecIns RR 9.76 -1.1 -2.0 +4.1 RlEsttSecA m SR 23.03 -1.8 -1.7 +4.3 RlEsttSecIns SR 23.05 -1.8 -1.4 +4.7 RlEsttSecJ m SR 22.35 -1.8 -1.6 +4.4 SAMgBA m MA 15.33 -5.9 -3.2 +5.1 SAMgBC m MA 15.09 -6.0 -3.8 +4.3 SAMgCnsBA m CA 11.79 -4.1 -2.6 +4.0 SAMgCnsBC m CA 11.66 -4.1 -3.2 +3.2 SAMgCnsGA m AL 17.49 -7.8 -4.0 +6.2 SAMgCnsGC m AL 16.20 -7.8 -4.6 +5.4 SAMgmtFlxIncA m XY 12.08 -2.4 -1.7 +3.4 SAMgmtFlxIncC m XY 11.95 -2.5 -2.4 +2.6 SAMgmtStrGrA m XM 19.44 -9.1 -5.5 +6.0 SAMgmtStrGrC m XM 17.65 -9.2 -6.1 +5.3 ShrtTrmIncA m CS 12.02 +.1 +.5 +1.4 SmCpA m SB 22.15 -13.0 -2.9 +7.6 SmCpGrIIns SG 13.91 -14.3 +2.7 +12.8 SmCpGrIJ m SG 10.28 -14.3 +2.5 +12.5 SmCpIns SB 23.78 -13.0 -2.7 +8.1 SmCpJ m SB 21.23 -13.0 -2.8 +7.8 SmCpSP600IdxIns SB 27.16 -11.8 +.4 +11.9 SmCpSP600IdxJ m SB 25.74 -11.8 +.2 +11.7 SmCpValIIIns SV 11.89 -10.9 -6.3 +7.0 TxExBdA m MI 6.97 -.5 -1.2 +1.9ProFundsBtchUltrSctInv LE 55.94 -20.9 -10.5 -2.4/E BullInv LE 120.35 -9.4 -1.2 +8.3/D IntUltraSectInv LE 75.83 -23.0 +9.9 +23.3/A NASDAQ100Inv LG 66.16 -12.0 +4.2 +12.0/A RlEsttUltSctInv LE 42.53 -4.8 -4.7 +4.5/D UltBullInv LE 54.68 -18.4 -4.7 +16.1/B UltMidCpInv LE 37.81 -22.1 -14.1 +13.0/B UltNASDAQ100Inv LE 60.68 -19.1 +8.4 +25.0 UltSmCpInv LE 53.11 -25.0 -11.0 +13.7/BProspectorOpp m MB 20.79 -7.1 -.3 +9.1/AProvident TrustTrustStr LG 15.01 -8.9 +1.9 +10.8/BPutnamAMTFreeMnA m ML 14.69 -.5 -1.2 +1.7/D CATxExIncA m MC 7.88 -.7 -1.3 +1.9/C CnvrtSecA m CV 24.72 -8.4 -1.7 +6.1/C CnvrtSecY CV 24.71 -8.4 -1.5 +6.4/C CptlSpectrumA m AL 28.77 -13.9 -16.1 -4.9/E CptlSpectrumC m AL 27.21 -14.0 -16.6 -5.6/E CptlSpectrumY AL 29.16 -13.9 -15.9 -4.7/E DiversIncA m NT 6.86 -1.1 +1.4 +3.9/B DiversIncC m NT 6.73 -1.0 +.8 +3.2/B DiversIncM m NT 6.72 -1.1 +1.3 +3.7/B DynAstAlcBalA m MA 14.58 -6.9 -3.6 +5.1/C DynAstAlcBalB m MA 14.51 -7.0 -4.1 +4.3/D DynAstAlcBalC m MA 14.16 -7.0 -4.2 +4.3/D DynAstAlcBalY MA 14.61 -6.9 -3.4 +5.4/C DynAstAlcCnsrA m TV 10.40 -4.1 -3.5 +3.0/D DynAstAlcCnsrY TV 10.44 -4.0 -3.3 +3.2/C DynAstAlcGrA m AL 16.18 -8.9 -5.0 +6.2/B DynAstAlcGrB m AL 15.73 -9.0 -5.6 +5.4/D DynAstAlcGrC m AL 15.11 -9.0 -5.6 +5.4/D DynAstAlcGrY AL 16.38 -8.9 -4.8 +6.5/B EqIncA m LV 23.64 -8.8 -2.8 +8.3/B EqIncB m LV 23.35 -8.9 -3.4 +7.5/C EqIncC m LV 23.35 -8.9 -3.3 +7.5/C EqIncM m LV 23.32 -8.8 -3.2 +7.8/C EqIncY LV 23.65 -8.8 -2.5 +8.6/B EqSpectrumA m MB 34.84 -13.9 -8.2 -1.1/E EqSpectrumC m MB 32.55 -13.9 -8.7 -1.8/E EqSpectrumY MB 35.53 -13.8 -8.0 -.8/E EuropeEqA m ES 23.64 -11.3 -13.8 -1.7/E FixIncAbReA m NT 9.71 -.8 +2.1 +3.0/B FixIncAbReC m NT 9.67 -.9 +1.4 +2.2/C FixIncAbReY NT 9.72 -.7 +2.4 +3.2/B FltngRtIncA m BL 8.55 -.1 +3.1 +4.1/D FltngRtIncC m BL 8.54 -.2 +2.3 +3.3/E GlbEqA m WS 14.22 -12.7 -9.7 +4.6/D GlbHCA m SH 49.80 -9.0 +.9 +1.3/D GlbHCY SH 53.49 -9.0 +1.2 +1.5/D GlbIncA m IB 11.54 -1.0 -2.8 +1.9/C GlbNatrlResA m SN 14.76 -12.7 -11.7 -2.2/E GlbUtlsA m SU 13.39 -.7 +.2 +7.4/D GrOppsA m LG 33.09 -11.9 +5.7 +12.8/A GrOppsB m LG 28.05 -11.9 +5.1 +12.0/A GrOppsC m LG 28.55 -11.9 +5.1 +12.0/A HighYieldA m HY 5.66 -2.0 -.5 +5.2/C HighYieldM m HY 5.64 -1.9 -.7 +4.9/C IncA m CI 6.69 -.9 -.7 +2.2/A IncC m CI 6.63 -1.0 -1.4 +1.4/C IncM m CI 6.51 -.8 -.9 +2.0/B IncY CI 6.81 -.9 -.4 +2.5/A IntlCptlOppsA m FA 36.05 -12.5 -14.7 +3.0/C IntlEqA m FB 22.00 -12.2 -15.9 -.1/E IntlEqY FB 22.28 -12.2 -15.8 +.2/E IntlGrA m FG 19.46 -13.7 -14.8 +1.5/D IntlValA m FV 10.49 -9.7 -14.1 +1.2/C MATEIncA m MT 9.26 -.4 -1.6 +1.4/B MNTEIncA m SM 8.97 -.5 -1.2 +1.3/C MltAsAbRtA m AM 11.38 -3.3 -6.7 +.5/C MltAsAbRtC m AM 11.00 -3.3 -7.3 -.2/C MltAsAbRtY AM 11.43 -3.3 -6.6 +.8/B MortgageSecsA m CI 12.18 -1.2 -1.7 +.2/E NJTEIncA m MJ 8.97 -.4 -.6 +2.1/C NYTEIncA m MY 8.23 -.6 -1.4 +1.6/C OhioTEIncA m MO 8.70 -.4 -1.2 +1.4/C PETEIncA m MP 8.80 -.3 -1.2 +1.6/D RsrchA m LB 32.78 -10.0 -.9 +9.4/B RtrReady2020A m TE 19.12 -3.0 -2.6 +2.4/E RtrReady2025A m TG 22.12 -4.2 -3.1 +3.2/E RtrReady2030A m TH 22.20 -5.4 -3.5 +4.1/E RtrReady2035A m TI 22.75 -6.6 -4.2 +4.9/E ShrtDurBdA m CS 10.02 ... +1.6 +2.2/A ShrtDurBdY CS 10.03 ... +1.8 +2.5/A SmCpGrA m SG 38.52 -15.7 +3.6 +9.8/D SmCpGrY SG 39.91 -15.7 +3.8 +10.1/C SmCpValA m SV 12.40 -12.2 -8.4 +6.6/C SmCpValY SV 13.06 -12.2 -8.2 +6.9/C SustFutureA m MV 19.32 -11.4 -3.0 +5.4/D SustLeadersA m LG 91.71 -10.8 +2.5 +11.6/A SustLeadersB m LG 71.83 -10.9 +1.9 +10.7/B SustLeadersM m LG 79.49 -10.9 +2.1 +11.0/B SustLeadersY LG 98.14 -10.8 +2.7 +11.9/A TEIncA m ML 8.36 -.4 -1.0 +2.0/C TxFrHYA m HM 12.25 -.8 ... +3.4/CQCIBalIns CA 12.24 -4.2 +1.6 +6.0QSCnsrvGrA m MA 13.73 -4.8 -2.7 +4.8 DefesvGrA m CA 12.61 -3.0 -2.5 +3.7 GlbEqA m WS 16.27 -9.6 -6.7 +7.0/B GrA m XM 15.24 -8.1 -5.3 +5.3 ModGrA m AL 15.24 -6.6 -4.0 +5.3 SP500IdxA b LB 25.13 -9.3 -.2 +9.7/BRBCEntprI d SG 20.85 -14.5 -9.3 +7.7/E SMIDCpGrI d MG 14.34 -12.2 +4.2 +10.7/BReynoldsBlueChipGr b LG 58.50 -14.4 +3.8 +6.8/ERice Hall JamesMicroCpIns d SG 34.74 -11.9 +5.0 +12.4/B SmCpIns SG 10.78 -14.0 -1.4 +3.9/ERiverNorthCorOppR m MA 10.12 -7.1 -5.3 +6.9/A dblelnStrIncI d MU 9.97 -1.2 -.5 +3.6 dblelnStrIncR m MU 9.98 -1.2 -.7 +3.4RiverbridgeGrIns d MG 19.37 -12.2 +7.2 +11.9/ARockefellerCorTxableBdIns CI 9.67 -.4 -2.1 +1.2/D IntermTENYBdIns MN 9.82 -.3 -1.0 +.2/E IntermTENtBdIns MI 9.88 -.3 -1.0 +.4/E RoyceLowPricedStkSvc m SB 8.17 -12.7 -3.4 +6.1/D MicroCpInvm d SB 11.53 -12.5 -.9 +7.3/C OppInvm d SV 12.32 -13.9 -9.3 +11.2/A PEMutCnslt m SB 8.15 -12.3 -3.7 +10.0/A PEMutInvm d SB 10.23 -12.1 -2.8 +11.1/A PremInvm d SG 15.79 -12.1 -4.9 +11.4/B Sm/MdCpPremSvc m MB 13.86 -10.5 -11.2 +7.1/B SmCpValSvc m SV 9.69 -11.3 -4.2 +5.2/D SmlrCoGrSvc m SG 10.58 -14.9 -1.0 +8.3/E SpecEqInvm d SV 20.51 -5.8 -5.9 +8.5/A TtlRetInvm d SB 12.56 -9.7 -6.6 +8.6/BRussellInvEmergMktsS EM 17.47 -9.3 -17.4 +4.9 InvEqIncS LB 31.57 -8.7 -1.4 +9.5 InvGbRlEstSecS GR 31.66 -3.8 -4.2 +2.2 InvGlobalEqS WS 10.29 -8.9 -4.7 +7.2 InvIntlDvdMktS FB 36.37 -10.5 -11.7 +2.9 InvInvmGrdBdS CI 20.45 -.3 -2.5 +.8 InvLPBalStrA m MA 10.69 -4.4 -4.7 +3.8 InvLPBalStrC b MA 10.43 -4.4 -5.3 +3.0 InvLPBalStrS MA 10.84 -4.3 -4.5 +4.0 InvLPCnsrvStrA m XY 9.43 -1.1 -1.9 +2.2 InvLPCnsrvStrC b XY 9.31 -1.2 -2.6 +1.4 InvLPEqGrStrA m AL 12.52 -7.4 -5.9 +5.5 InvLPEqGrStrC b AL 11.14 -7.5 -6.5 +4.7 InvLPEqGrStrS AL 12.59 -7.4 -5.7 +5.7 InvLPGrStrA m AL 11.91 -5.8 -5.1 +4.8 InvLPGrStrC b AL 11.47 -5.9 -5.6 +4.0 InvLPGrStrS AL 12.08 -5.7 -4.9 +5.1 InvLPModStrA m CA 9.95 -2.8 -3.7 +3.2 InvLPModStrC b CA 9.79 -2.8 -4.3 +2.5 InvLPModStrS CA 10.01 -2.7 -3.6 +3.4 InvShrtDurBdS CS 18.94 +.1 +.9 +1.4 InvStratBdS CI 10.40 -.3 -2.5 +1.1 InvTEBdS MI 22.52 -.3 -.1 +1.8 InvTxMgdUSLgCpS LB 40.16 -9.0 -1.9 +8.9 InvTxMgdUSMSCpS SG 26.25 -11.4 -1.5 +8.1 InvUSDefesvEqS LB 51.60 -7.2 +.8 +9.4 InvUSSmCpEqS SB 31.11 -11.3 -2.4 +10.1RydexBasBiotechInv SH 82.48 -15.6 -5.5 +.4/E DynSP500H b LE 103.28 -18.4 -4.8 +16.0/B HCInv SH 30.32 -10.8 +5.8 +6.3/B InternetInv ST 115.03 -16.6 -.7 +12.1/D IvGvLnBdStrInv IT 36.78 +2.4 +10.6 -.7/A NASDAQ1002xStrH b LE 128.91 -23.5 +4.4 +22.8/A NASDAQ100Inv LG 35.55 -12.1 +4.6 +12.7/A NovaInv LE 69.35 -14.0 -2.7 +12.6/C SP500PureGrH b LG 62.56 -13.7 -1.7 +6.9/E SP500PureValH b LV 82.07 -8.2 -4.3 +7.7/C TechInv ST 90.63 -14.4 +1.6 +14.4/CSEICAMuniBdF MF 10.46 -.4 -1.1 +.7/E CoreFxdIncF CI 10.79 -.5 -2.3 +1.5/C EmergMktsDbtF EB 9.12 -1.9 -9.5 +3.2/D EmergingMktsEqF EM 10.18 -11.2 -21.3 +5.1/B GNMAF GI 9.98 -.4 -1.6 +.5/A HighYieldBdF HY 7.00 -1.5 +1.7 +6.7/A IntermTermMuniF MI 11.32 -.5 -1.1 +1.4/C IntlEqF FB 10.10 -11.2 -13.2 +2.5/C IntlFxdIncF IB 10.29 +.2 +.8 +2.3/B LargeCapGrowthF LG 35.21 -11.6 +3.0 +9.1/D LargeCapValueF LV 23.95 -8.3 -4.8 +7.3/C MaschtsMuniBdF MT 10.21 -.3 -1.6 +.5/E MidCapF MB 25.64 -11.8 -6.7 +8.1/B NewJrsyMuniBdF MJ 10.14 -.3 -.8 +1.2/E NewYorkMuniBdF MN 10.40 -.3 -1.4 +.6/E PnnylvnMuniBdF MP 10.41 -.3 -1.4 +.7/E S&P500IndexF LB 62.30 -9.3 +.1 +9.9/B ShortDurGovtF GS 10.17 ... +.1 +.5/B SmallCapGrowthF SG 36.85 -14.2 +4.3 +10.1/C SmallCapValueF SV 22.61 -11.3 -8.4 +4.9/E TaxMgdSm/MdCpF SB 21.80 -12.9 -4.8 +6.8/D TxMgdLCpF LB 24.76 -10.2 -2.1 +7.7/D USMgdVolF LV 17.73 -4.8 +1.2 +8.4/B UltraShtDurBdF UB 9.30 ... +1.4 +1.5/CSSGAIntlStkSelionN b FV 10.19 -8.8 -13.6 +.8/D SP500IdxN b LB 37.03 -9.3 +.1 +10.2/ASalientIntlSmCpIns FR 18.61 -11.7 -14.2 +4.5/C SelIncA m RR 20.63 -3.3 -3.2 +3.1/E SelIncC m RR 20.01 -3.4 -3.8 +2.4/ESchroderNorthAmrcnEqInv LB 16.97 -8.3 +.2 +10.3SchwabBal MA 15.17 -7.1 -1.9 +5.6/B CATFBd MF 11.54 -.3 -.6 +1.4/C CorEq LB 21.79 -10.2 -4.1 +7.7/D DivEq LV 15.06 -9.0 -6.9 +5.4/E FdmtlIntlLgCIdx FV 8.53 -9.4 -10.5 +4.4/A FdmtlUSLgCIdx LV 17.08 -8.1 -1.0 +9.6/A FdmtlUSSmCIdx SB 14.36 -11.2 -3.8 +9.1/B GNMA GI 9.41 -.7 -2.3 .../D GlbRlEstt GR 7.05 -5.0 -6.2 +3.9/A HC SH 25.46 -8.2 +5.1 +6.9/B HdgdEq LO 16.71 -5.5 -2.5 +4.9/B IntermTrmBd CI 9.69 ... -1.3 +.6/E IntlIdx FB 18.62 -9.8 -10.8 +3.1/B LgCpGr LG 17.48 -12.6 -2.4 +9.1/D MktTrackAllEq XM 17.91 -10.0 -4.5 +8.1/A MktTrackBal MA 18.01 -6.2 -3.0 +5.4/C MktTrackCnsrv CA 15.52 -4.3 -2.7 +3.7/C MktTrackGr AL 22.26 -8.1 -3.4 +6.9/A SP500Idx LB 41.31 -9.3 +.3 +10.3/A Schwab1000Idx LB 62.49 -9.6 -.2 +9.9/B SmCpEq SB 20.35 -11.8 -3.2 +8.0/C SmCpIdx SB 29.79 -12.9 -2.8 +9.8/A TFBd MI 11.38 -.2 -.9 +1.3/C Trgt2010 TA 12.99 -3.8 -2.6 +3.5 Trgt2020 TE 13.77 -4.8 -3.0 +4.3 Trgt2030 TH 15.06 -7.2 -4.4 +5.4 Trgt2040 TJ 16.02 -8.8 -5.5 +6.1 TrsInPrtScIdx IP 10.69 -.9 -1.8 +1.6/B TtlStkMktIdx LB 47.10 -9.9 -.3 +10.1/ASchwartzMariaBd XY 11.28 -1.4 ... +2.7/D MariaGr MG 31.24 -10.7 +1.4 +11.7/A MariaRisingDiv LB 18.02 -9.0 -1.4 +8.9/CSegall Bryant & HamiSmCpVal d SB 12.66 -8.2 +1.3 +9.6/BSelectedAmrcnD LB 35.17 -12.0 -7.6 +7.6/D AmrcnS b LB 35.08 -12.0 -7.9 +7.3/DSequoiaSequoia LG 168.51 -10.4 -.1 +2.6/ESeven CanyonsWldInnovtrInv d SW 19.93 -11.8 -6.7 +8.2/BSheltonCMCATFInc MF 11.17 -.3 -.8 +.8/D CMCorValDrct LV 22.67 -7.5 -5.0 +5.9 CMSP500IdxDrct LB 50.92 -9.3 +.1 +10.1/A CMSPMdCpIdxDrct MB 25.20 -11.4 -5.1 +8.9/A CMSPSmCpIdxDrct SB 22.44 -11.8 ... +11.2SitDivGrI d LB 16.07 -8.8 -2.9 +8.7/C LgCpGr d LG 40.93 -11.2 +.9 +9.6/C MidCpGr d MG 17.90 -13.5 -2.5 +4.9/E MinnesotaTFInc SM 10.22 -.6 -.3 +2.3/A SmCpGr d MG 52.70 -14.1 -3.5 +4.2/E TFInc MI 9.46 -.7 -.3 +3.3/A USGvtSec UB 10.76 ... +.5 +1.0/DSmead FundsValI1 LB 46.40 -5.8 -.2 +8.0/D ValInv b LB 46.37 -5.9 -.5 +7.6/DSnow CapitalLSOppsA m MV 25.82 -6.4 -5.4 +5.5/C LSOppsIns d MV 26.14 -6.3 -5.2 +5.8/CSound ShoreShoreInv LV 42.33 -10.5 -7.2 +6.2/DSpirit of AmericaIncA m CL 11.47 -1.6 -1.6 +3.4/B LgCpValA m LB 20.45 -9.6 -2.6 +7.5/D MnTFBdA m MI 9.16 -.7 -.9 +2.0/A RlEsttIncGrA m SR 10.93 -4.7 -2.9 +2.5/DState FarmBal MA 66.71 -4.6 -1.7 +5.6 BdIns CI 10.77 +.1 -1.6 +1.1 BdPrem m CI 10.77 -.1 -1.6 +1.0 EqBdPrem m MA 12.18 -5.5 -.4 +6.4 EqIns LG 10.75 -9.0 +.3 +9.9 EqPrem m LG 11.23 -9.0 +.3 +9.8 Gr LB 77.63 -6.6 -1.9 +8.9 Interim GS 9.74 +.3 ... +.2 IntlEqPrem m FG 11.57 -10.7 -11.9 +2.9 IntlIdxPrem m FB 11.66 -10.6 -11.0 +2.3 LfPth2020Prem m TE 14.40 -4.4 -3.0 +4.0 LfPth2030Prem m TH 15.70 -6.5 -4.1 +5.1 LfPth2040Prem m TJ 16.92 -7.5 -4.4 +6.2 LfPthRetPrem m RI 12.89 -4.1 -2.8 +3.4 MnBd MI 8.39 -.1 -.8 +1.4 SP500IdxIns LB 20.08 -8.4 +.7 +10.5 SP500IdxPrems m LB 20.03 -8.4 +.8 +10.4 SmCpIdxIns SB 17.69 -12.2 -2.7 +9.5 SmCpIdxPrems m SB 17.37 -12.2 -2.7 +9.5 SmMidCpEqIns SB 12.00 -10.5 -2.1 +6.1 SmMidCpEqPrems m SB 11.33 -10.5 -2.0 +6.0 TxAdvtgdBdPrem m MI 11.50 ... -.5 +1.6State StreetDiscpEMEqN b EM 7.38 -9.0 -13.2 +1.9/ESterling CapitalMidValIns MB 17.30 -10.9 -9.8 +4.8/D NCIntermTFIns SI 10.38 -.3 -1.0 +.8/D ShrtDrBdI CS 8.51 +.1 +.9 +1.4/B StrtonMdCpVlIns MB 61.40 -11.0 -10.2 +6.1/C StrtonRlEsttIns SR 36.60 -2.7 +.3 +5.3/A StrtonSmCpVlIns SB 78.09 -12.4 -9.5 +7.9/C TtlRetBdIns CI 10.13 -.4 -1.8 +1.9/B VIIntermTFIns SI 11.34 -.3 -1.1 +.7/D WstVIIntrmTFIns SI 9.69 -.2 -1.0 +1.1/BStone HarborHYBdIns HY 7.87 -1.7 +.5 +4.7/CStralem FundEq d LB 9.76 -8.8 -3.0 +6.5/ET. Rowe PriceAfrcMdlEst d MQ 8.50 -5.6 -11.6 +2.4/D BCGr LG 100.11 -12.6 +3.9 +12.6/A BCGrAdv b LG 98.54 -12.6 +3.7 +12.3/A BCGrR b LG 94.82 -12.6 +3.5 +12.0/A Bal MA 23.16 -6.5 -3.4 +5.9/B CATFBd MC 11.16 -.5 -.9 +2.1/C Comm&TeInv SC 94.81 -12.8 -1.7 +11.7/A CorpInc TW 9.01 -.9 -4.1 +2.1/D CptlAprc MA 28.74 -5.4 +1.6 +7.9/A CptlAprcAdv b MA 28.38 -5.4 +1.4 +7.5/A CptlOpp LB 26.10 -9.5 +.2 +10.5/A DivGr LB 43.50 -6.8 +1.5 +10.2/A DivGrAdv b LB 43.45 -6.9 +1.2 +9.9/B DivMdCpGr MG 29.32 -11.9 -.3 +9.6/B EMBd d EB 11.14 -2.2 -7.0 +4.5/B EMLclCcyBd d XP 5.90 -1.6 -10.8 +3.2/B EMStk d EM 36.19 -10.5 -19.6 +7.3/A EmergEurope d MQ 13.52 -7.2 -13.6 +6.4/B EqIdx500 d LB 70.91 -9.3 +.1 +10.1/A EqInc LV 31.49 -7.4 -4.1 +9.0/A EqIncAdv b LV 31.41 -7.4 -4.4 +8.7/B EqIncR b LV 31.35 -7.4 -4.6 +8.4/B ErpnStk d ES 18.80 -8.7 -9.2 -.1/D ExtendedEqMktId d MB 27.26 -12.4 -3.3 +8.8/A FinclSvcs SF 26.69 -7.9 -4.7 +8.5/B GNMA GI 8.85 -.3 -1.2 +.6/A GeorgiaTFBd SL 11.13 -.4 -1.2 +1.5/B GlbGrStk d WS 23.88 -11.1 -6.4 +8.3/A GlbMltSectBd IB 10.98 -.3 -1.1 +3.8/A GlbRlEstt d GR 19.23 -3.3 -4.0 +1.2/D GlbStk d WS 36.97 -12.7 -2.9 +11.1/A GlbTech ST 14.11 -16.8 -16.2 +11.0/E GrStk LG 63.73 -11.8 +1.7 +11.0/B GrStkAdv b LG 62.18 -11.8 +1.5 +10.7/B GrStkR b LG 60.02 -11.8 +1.3 +10.4/C GrandInc LB 28.27 -8.1 +.1 +8.8/C HY d HY 6.41 -1.4 -.5 +5.7/B HYAdv m HY 6.39 -1.4 -.8 +5.4/B HlthSci SH 74.65 -11.7 +6.1 +7.5/B InProtBd IP 11.58 -1.1 -1.9 +1.2/D InsAfrcMdlEst d MQ 5.88 -5.6 -11.4 +2.7/C InsCorPlus CI 9.92 -.4 -1.9 +2.0/B InsEMBd d EB 8.18 -1.9 -5.5 +5.3/A InsEMEq d EM 33.08 -10.5 -19.5 +7.4/A InsFltngRt d BL 9.96 +.1 +3.5 +4.7/C InsFltngRtF d BL 9.95 +.1 +3.3 +4.5/C InsGlbFocedGrEq d WS 11.61 -12.6 -2.7 +11.3/A InsGlbGrEq d WS 25.94 -11.1 -6.1 +8.7/A InsHY d HY 8.53 -1.3 -.4 +6.2/A InsIntlCorEq d FB 12.24 -10.8 -12.2 +3.6/A InsIntlGrEq d FG 21.69 -11.1 -12.8 +3.8/B InsLgCpCorGr LG 38.95 -12.6 +4.1 +12.6/A InsLgCpGr LG 39.36 -10.9 +6.6 +14.7/A InsLgCpVal LV 22.41 -7.1 -4.1 +8.6/B InsMdCpEqGr MG 55.10 -10.7 +1.1 +10.5/B InsSmCpStk SG 24.46 -10.8 +3.1 +11.8/B InsUSStructRsrc LB 12.96 -9.4 +.3 +10.6/A IntlBd d IB 8.46 -1.3 -5.1 +2.2/B IntlDiscv d FR 60.87 -12.6 -14.8 +6.9/A IntlEqIdx d FB 12.72 -10.4 -12.0 +3.1/B IntlStk d FG 16.28 -11.0 -12.8 +3.7/B IntlStkAdv m FG 16.30 -11.0 -13.0 +3.5/C IntlValEq d FV 12.96 -9.9 -14.3 +.3/E IntlValEqAdv m FV 13.15 -9.9 -14.6 .../E IntlValEqR m FV 12.95 -9.9 -14.7 -.3/E Japan d JS 13.77 -15.2 -8.9 +10.9/A LatinAmerica d LS 21.95 +3.2 -10.6 +12.3/C MdCpGr MG 88.10 -10.2 +1.2 +10.0/B MdCpGrAdv b MG 85.35 -10.3 +1.0 +9.7/B MdCpGrR b MG 82.71 -10.3 +.8 +9.4/B MdCpVal MV 29.15 -8.3 -4.1 +9.1/A MdCpValAdv b MV 28.97 -8.3 -4.3 +8.9/A MdCpValR b MV 28.48 -8.3 -4.5 +8.6/A MrylndShTrTFBd SS 5.13 +.1 +.2 +.2/D MrylndTFBd SL 10.44 -.3 -.8 +2.0/A NJTFBd MJ 11.72 -.3 -.3 +2.3/C NYTFBd MY 11.25 -.4 -.7 +1.9/B NewAmericaGr LG 50.06 -11.9 +4.2 +12.2/A NewAmericaGrAdv b LG 48.90 -11.9 +4.0 +11.9/A NewAsia d PJ 15.57 -13.1 -20.4 +3.9/D NewEra SN 33.13 -12.3 -9.2 +5.1/B NewHorizons SG 57.77 -12.4 +9.9 +15.5/A NewInc CI 9.06 -.5 -2.2 +1.3/C NewIncAdv b CI 9.04 -.6 -2.4 +1.0/D OverseasStk d FB 9.95 -10.6 -12.0 +3.5/B PersonalStrBal MA 23.01 -6.0 -3.3 +6.1/A PersonalStrGr AL 32.53 -8.0 -4.2 +7.1/A PersonalStrInc CA 18.81 -4.1 -2.3 +4.9/B QMUSSmCpGrEq d SG 34.91 -13.3 +.1 +10.1/C RlAsts d IH 10.73 -7.0 -8.2 +4.8/A RlEstt d SR 27.23 -3.1 -3.3 +2.2/D RlEsttAdv m SR 27.58 -3.2 -3.5 +2.0/E Rtr2005 TA 13.31 -3.8 -2.5 +4.3/B Rtr2005Adv b TA 13.24 -3.8 -2.6 +4.1/C Rtr2005R b TA 13.30 -3.8 -2.8 +3.8/C Rtr2010 TA 17.81 -4.2 -2.6 +4.7/A Rtr2010Adv b TA 17.69 -4.3 -2.8 +4.4/A Rtr2010R b TA 17.56 -4.3 -3.0 +4.2/B Rtr2015 TD 14.54 -5.0 -2.9 +5.1/A Rtr2015Adv b TD 14.47 -4.9 -3.1 +4.9/A Rtr2015R b TD 14.31 -5.0 -3.4 +4.6/B Rtr2020 TE 21.78 -5.8 -3.4 +5.7/A Rtr2020Adv b TE 21.58 -5.9 -3.6 +5.4/A Rtr2020R b TE 21.35 -5.9 -3.8 +5.2/A Rtr2025 TG 16.92 -6.6 -3.8 +6.1/A Rtr2025Adv b TG 16.80 -6.7 -4.0 +5.8/A Rtr2025R b TG 16.61 -6.6 -4.2 +5.6/B Rtr2030 TH 24.84 -7.3 -4.2 +6.6/A Rtr2030Adv b TH 24.59 -7.3 -4.4 +6.3/A Rtr2030R b TH 24.35 -7.4 -4.5 +6.0/B Rtr2035 TI 18.11 -7.9 -4.5 +6.8/A Rtr2035Adv b TI 17.99 -8.0 -4.8 +6.6/B Rtr2035R b TI 17.76 -8.0 -5.0 +6.3/C Rtr2040 TJ 25.93 -8.4 -4.8 +7.0/A Rtr2040Adv b TJ 25.66 -8.4 -5.0 +6.8/B Rtr2040R b TJ 25.45 -8.4 -5.1 +6.5/B Rtr2045 TK 17.57 -8.6 -4.9 +7.1/A Rtr2045Adv b TK 17.42 -8.7 -5.1 +6.9/B Rtr2045R b TK 17.21 -8.7 -5.3 +6.6/C Rtr2050 TN 14.76 -8.7 -4.9 +7.2/A Rtr2050Adv b TN 14.61 -8.6 -5.1 +6.9/B Rtr2050R b TN 14.46 -8.7 -5.2 +6.6/C Rtr2055 TL 14.81 -8.7 -4.9 +7.1/A Rtr2055Adv b TL 14.69 -8.8 -5.2 +6.8/B RtrBal CA 14.88 -4.0 -2.2 +4.2/B RtrBalAdv b CA 14.89 -4.0 -2.4 +4.0/C RtrBalR b CA 14.88 -4.1 -2.6 +3.7/C SciandTech ST 43.13 -12.8 -5.2 +14.7/C SciandTechAdv b ST 42.51 -12.8 -5.4 +14.4/D ShrtTrmBd CS 4.64 ... +.7 +1.1/C SmCpStk SG 49.13 -10.8 +3.0 +11.6/B SmCpStkAdv b SG 48.56 -10.8 +2.8 +11.3/C SmCpVal d SB 47.39 -11.5 -3.4 +10.8/A SmCpValAdv m SB 47.13 -11.5 -3.4 +10.6/A SpectrumGr LG 23.09 -10.1 -5.2 +8.0/E SpectrumInc MU 12.06 -1.6 -2.7 +3.5/C SpectrumIntl d FB 12.66 -10.7 -13.3 +3.0/B SummitMnIncInv ML 11.52 -.6 -1.2 +2.2/B SummitMnIntrInv MI 11.52 -.4 -1.0 +1.3/C TFHY d HM 11.68 -.9 -.5 +3.2/C TFInc ML 9.79 -.4 -.8 +1.9/C TFIncAdv b ML 9.80 -.4 -1.0 +1.6/D TFShrtInterm MS 5.49 -.1 -.1 +.4/D TtlEqMktIdx d LB 29.95 -9.8 -.6 +9.9/BTxEfficientEq d LG 29.57 -12.4 +2.4 +10.1/C USBdEnhIdx d CI 10.53 -.3 -2.0 +1.3/C USLgCpCor LB 23.81 -8.1 ... +8.7/C USTrsInterm GI 5.51 +.2 -1.7 -.1/D USTrsLngTrm GL 11.59 -1.9 -7.6 +.1/E VITFBd SL 11.63 -.4 -.8 +1.9/A Val LV 35.14 -6.9 -5.8 +7.2/C ValAdv b LV 34.56 -6.9 -6.0 +7.0/DTCMSmCpGr SG 34.54 -15.3 +2.9 +13.5/ATCWCorFIIns CI 10.59 -.3 -1.8 +1.1/D CorFIN b CI 10.56 -.3 -2.0 +.8/D EMIncIns EB 7.82 -1.9 -5.7 +5.6/A RltvVlDivAprcI LV 17.08 -10.6 -9.3 +4.5/E RltvVlDivAprcN b LV 17.37 -10.6 -9.5 +4.2/E RltvVlLgCpIns LV 19.32 -12.1 -11.2 +4.7/E RltvVlMidCpI MV 21.74 -14.4 -13.6 +6.9/B SelEqsI LG 26.13 -13.7 +4.8 +8.4/D SelEqsN b LG 23.70 -13.8 +4.6 +8.2/D TtlRetBdI CI 9.53 -.3 -1.6 +1.0/D TtlRetBdN b CI 9.83 -.2 -1.7 +.7/ETETON WestwoodEqAAA b LB 12.83 -8.0 -2.4 +8.1/D MightyMitesAAA m SB 25.92 -10.2 -7.6 +8.3/BTIAA-CREF5-15YLdTxExBRet b MI 10.15 -.4 -.8 +1.2/D BdIdxIns CI 10.36 -.5 -2.1 +1.0/D BdIns CI 9.93 -.4 -1.9 +2.0/B BdPlusIns CI 10.00 -.4 -1.6 +2.2/A BdPlusRet CI 10.01 -.4 -1.8 +1.9/B BdPlusRetail b CI 10.02 -.5 -1.9 +1.9/B BdRet CI 10.11 -.5 -2.2 +1.7/B BdRetail b CI 10.10 -.5 -2.3 +1.6/B EqIdxIns LB 19.59 -9.8 -.3 +10.1/A EqIdxRet LB 19.85 -9.9 -.6 +9.8/B EqIdxRetail b LB 19.91 -9.8 -.5 +9.8/B GrIncIns LG 14.00 -12.1 -1.2 +9.4/D GrIncPrem b LG 14.01 -12.2 -1.4 +9.3/D GrIncRet LG 14.24 -12.2 -1.5 +9.1/D GrIncRetail b LG 18.71 -12.2 -1.5 +9.1/D HYIns HY 9.42 -2.0 +.7 +5.8/B HYRet HY 9.43 -1.9 +.6 +5.5/B HYRetail b HY 9.47 -1.9 +.6 +5.5/B InLinkedBdIns IP 11.08 -.4 -.8 +1.2/C InLinkedBdRet IP 11.16 -.4 -1.1 +1.0/D InLinkedBdRtl b IP 10.81 -.5 -1.1 +.9/D IntlEqIdxIns FB 18.00 -9.8 -10.8 +3.2/B IntlEqIdxPrem b FB 17.94 -9.8 -10.9 +3.1/B IntlEqIdxRet FB 18.37 -9.8 -11.0 +3.0/B IntlEqIns FB 11.05 -10.3 -16.9 +2.0/C IntlEqPrem b FB 11.02 -10.3 -17.0 +1.8/D IntlEqRet FB 11.43 -10.4 -17.1 +1.7/D IntlEqRetail b FB 7.29 -10.3 -17.1 +1.7/D Lfcycl2010Rtr TA 13.29 -4.3 -2.6 +4.4 Lfcycl2015Rtr TD 11.97 -4.8 -2.9 +4.8 Lfcycl2020Rtr TE 12.62 -5.5 -3.2 +5.2 Lfcycl2025Rtr TG 12.99 -6.3 -3.6 +5.7 Lfcycl2030Rtr TH 13.27 -7.3 -4.0 +6.2 Lfcycl2035Rtr TI 13.70 -8.1 -4.4 +6.6 Lfcycl2040I TJ 10.47 -9.0 -4.6 +7.3 Lfcycl2040Rtr TJ 14.10 -9.0 -4.7 +7.1 Lfcycl2045Rtr TK 11.94 -9.6 -5.0 +7.3 LfcyclId2010I TA 14.74 -4.1 -2.1 +4.3 LfcyclId2020I TE 16.21 -5.0 -2.3 +5.2 LfcyclId2025I TG 17.00 -5.8 -2.6 +5.8 LfcyclId2035I TI 18.61 -7.2 -3.0 +7.0 LfcyclId2040I TJ 19.14 -8.0 -3.2 +7.5 LfcyclId2045I TK 19.22 -8.5 -3.3 +7.8 LfcyclRtIncRtr RI 11.23 -4.1 -2.6 +4.2 LgCpGrIdxIns LG 29.73 -11.9 +3.1 +12.2/A LgCpGrIdxRet LG 29.89 -11.9 +2.9 +11.9/A LgCpGrIns LG 20.62 -10.9 +6.1 +12.5 LgCpGrRet LG 20.48 -10.9 +6.0 +12.2 LgCpGrRetail b LG 20.53 -10.9 +5.9 +12.2 LgCpValIdxIns LV 18.89 -7.2 -3.6 +7.9/B LgCpValIdxRet LV 19.17 -7.2 -3.8 +7.6/C LgCpValIns LV 17.58 -10.0 -7.7 +6.1/E LgCpValPrem b LV 17.52 -10.0 -7.8 +5.9/E LgCpValRet LV 17.49 -10.0 -7.9 +5.8/E LgCpValRetail b LV 16.84 -10.0 -7.9 +5.8/E MdCpGrI MG 21.36 -16.0 -5.2 +6.3/D MdCpGrP b MG 21.21 -16.0 -5.4 +6.1/E MdCpGrRtl b MG 20.69 -16.0 -5.5 +6.0/E MdCpGrRtr MG 20.72 -16.0 -5.4 +6.0/E MdCpValI MV 21.90 -9.4 -6.4 +5.9 MdCpValP b MV 21.84 -9.4 -6.5 +5.7 MdCpValRtl b MV 21.31 -9.4 -6.6 +5.6 MdCpValRtr MV 21.74 -9.4 -6.5 +5.6 MgdAllcRtl b MA 12.24 -6.7 -4.2 +5.4 QtIntEqInstl FB 7.21 -10.3 -12.5 +2.6/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Tuesday, October 30, 2018

PAGE 54

QtLrgCpGrInstl LG 13.81 -11.8 +1.9 +12.1/A QtLrgCpValInstl LV 9.82 -7.7 -5.3 +6.7/D QtSm-CpEqInstl SG 18.24 -12.6 -4.5 +8.9/D QtSm-CpEqPre b SG 18.12 -12.6 -4.6 +8.8/D QtSm-CpEqRet SG 17.76 -12.6 -4.7 +8.7/D QtSm-CpEqRetail b SG 17.57 -12.6 -4.7 +8.6/D RlEsttSecI SR 15.15 -2.9 -1.0 +5.2/A RlEsttSecP b SR 15.16 -2.9 -1.1 +5.1/A RlEsttSecRtl b SR 15.03 -3.0 -1.3 +4.9/A RlEsttSecRtr SR 15.78 -3.0 -1.2 +5.0/A SP500IdxI LB 29.68 -9.3 +.2 +10.3/A SP500IdxRtr LB 29.45 -9.3 ... +10.0/A SclChEqI LB 18.89 -10.0 -1.5 +9.7/B SclChEqP b LB 18.82 -10.0 -1.6 +9.5/B SclChEqRtl b LB 16.94 -10.0 -1.7 +9.4/B SclChEqRtr LB 19.15 -10.1 -1.7 +9.4/B ShrtTrmBdI CS 10.19 +.1 +.8 +1.5/B ShrtTrmBdRtl b CS 10.20 +.2 +.5 +1.2/C ShrtTrmBdRtr CS 10.20 +.1 +.6 +1.3/C SmCpBlndIdxI SB 20.70 -12.9 -2.7 +9.9/A SmCpBlndIdxRtr SB 20.75 -12.9 -2.9 +9.7/BThe Investment HouseInvmHouseGr LG 32.87 -13.6 +.7 +12.4/AThird AvenueRlEsttValIns d GR 28.71 -9.6 -16.4 +1.3/D SmCpValIns d SB 19.99 -9.3 -3.9 +8.0/C ValIns d WS 42.93 -12.7 -13.9 +2.4/EThompsonBd CS 11.43 -.1 +2.6 +4.9/A LgCp LB 63.23 -10.8 -5.9 +8.7/CThornburgCALtdTrmMnA m SS 13.41 -.2 -.5 +.3/D CorGrA m LG 35.09 -13.2 +3.2 +7.9/E DevWldR6 EM 17.52 -10.5 -18.8 +3.3/D IntermMnA m MI 13.73 -.3 -.9 +1.1/D IntermMnC m MI 13.74 -.4 -1.2 +.7/E IntlGrR6 FR 21.83 -11.4 -10.4 +5.1/B IntlValA m FB 20.28 -10.6 -17.2 -.5/E IntlValC m FB 17.87 -10.7 -17.8 -1.2/E IntlValI FB 20.99 -10.6 -17.0 -.1/E InvmIncBldrA m IH 20.43 -5.9 -3.7 +5.1/A InvmIncBldrC m IH 20.41 -6.0 -4.3 +4.3/B LtdTrmIncA m CS 13.14 ... ... +1.6/B LtdTrmIncC m CS 13.12 ... -.2 +1.4/B LtdTrmIncI CS 13.15 +.1 +.3 +1.9/A LtdTrmMnA m MS 14.06 -.2 -.4 +.5/D LtdTrmMnC m MS 14.09 -.1 -.5 +.3/E LtdTrmMnI MS 14.06 -.1 -.1 +.8/B LtdTrmUSGvtA m GS 12.68 ... -.5 +.2/C NewMxcIntermMnA m SI 12.95 -.2 +.2 +.8/C ValA m LB 65.21 -10.0 -3.5 +8.0/D ValC m LB 59.37 -10.1 -4.2 +7.1/D ValI LB 67.25 -10.0 -3.2 +8.4/CThriventBalIncPlusA m CA 12.79 -5.1 -1.9 +4.5 BalIncPlusS CA 12.74 -5.2 -1.7 +4.8 DiversIncPlusA m CA 7.17 -3.2 -.9 +4.2 HYA m HY 4.63 -1.9 -.4 +4.7 IncA m TW 8.74 -1.0 -2.8 +2.3 LgCpGrA m LG 11.08 -10.8 +8.2 +10.3 LgCpStkA m WS 26.07 -10.3 -3.9 +6.0 LgCpStkS WS 26.14 -10.2 -3.6 +6.4 LgCpValA m LV 22.23 -8.9 -2.0 +9.3 LgCpValS LV 22.33 -8.9 -1.7 +9.7 LtdMatBdA b CS 12.32 ... +.7 +1.6 MidCpStkA m MB 23.83 -10.5 -5.8 +12.5 MidCpStkS MB 27.16 -10.5 -5.6 +12.9 MnBdA m ML 10.92 -.3 -1.3 +1.4 OppIncPlusA m MU 9.98 -.4 ... +3.3 OppIncPlusS MU 9.98 -.3 +.2 +3.6 SmCpStkA m SG 21.28 -9.8 -1.3 +13.4TimothyPlanSmCpValA m SB 18.14 -12.2 -6.7 +7.9/CTocquevilleDelaeld b SV 19.97 -12.4 -11.8 +2.9/E Gold m SP 29.29 -1.6 -20.4 +3.7/D IntlVal b FB 14.66 -10.7 -16.4 +2.4/C Opp b MG 25.01 -21.1 -1.9 +6.4/D Tocqueville b LB 34.92 -8.2 -4.6 +7.7/DTorrayTorray LV 45.28 -8.4 -7.8 +5.5/ETouchstoneActvBdA m CI 9.92 -.9 -2.9 +1.5/C ActvBdY CI 9.92 -.8 -2.6 +1.7/B BalancedA m MA 21.27 -5.3 -.2 +6.8/A DynGlbAllcA m IH 11.65 -7.1 -6.1 +2.6 FlexIncA m MU 10.65 -.9 -.8 +3.0/C FlexIncC m MU 10.50 -1.0 -1.4 +2.3/D FlexIncY MU 10.69 -.9 -.5 +3.3/C FocedY LB 42.37 -10.0 -2.4 +6.7/E GrOppsIns LG 33.56 -12.5 +1.1 +8.9/D GrOppsY LG 33.16 -12.5 +1.1 +8.8/D HYY HY 8.20 -1.8 -.5 +4.4/D ImpactBdInstl CI 9.75 -.3 -1.6 +1.5/C ImpactBdY CI 9.75 -.3 -1.6 +1.4/C IntlEqA m FB 16.36 -9.4 -15.8 +1.7/D IntlSmCpY FR 15.54 -12.8 -17.8 +.5/E LargeCpFocA m LB 43.26 -7.8 +2.2 +10.9/A MergerArbtrgY NE 10.27 -2.2 -2.5 +1.3/C MidCpGrA m MG 27.23 -12.2 +.3 +9.0/C MidCpGrC m MG 17.66 -12.3 -.3 +8.2/C MidCpGrIns MG 28.52 -12.2 +.5 +9.4/B MidCpGrY MG 28.27 -12.2 +.5 +9.3/B MidCpValIns MV 16.90 -10.5 -11.6 +6.2/C MidCpY MB 31.90 -9.7 -1.9 +9.7/A PrmYldEqY LV 8.74 -8.5 -5.9 +5.7/E SdCptlInsGr LG 21.88 -17.6 +6.3 +9.0/D SdCptlSelGrA m LG 14.60 -17.7 +5.7 +8.5/D SdCptlSelGrC m LG 13.32 -17.8 +5.0 +7.7/E SdCptlSelGrY LG 15.42 -17.7 +5.9 +8.8/D SdCptlSelGrZ b LG 14.61 -17.7 +5.6 +8.5/D SmCpIns SB 14.59 -11.0 -3.2 +2.8/E SmCpValA m SV 24.53 -12.1 -8.4 +6.4/D SmCpY SB 14.63 -11.1 -3.3 +2.7/E SmallComA m SG 5.33 -10.6 +2.1 +12.2/B SmallComC m SG 3.10 -10.7 +1.3 +11.4/B SstnbtyIpcEqA m WS 20.93 -11.2 -6.6 +6.5/B SstnbtyIpcEqY WS 21.66 -11.2 -6.4 +6.8/B UlShrtDrFIA m UB 9.25 +.2 +1.4 +1.4/C UlShrtDrFIY UB 9.24 +.1 +1.5 +1.6/B UlShrtDrFIZ b UB 9.25 +.2 +1.4 +1.4/C ValIns LV 9.82 -7.9 -.7 +7.8/C ValY LV 9.84 -8.0 -.8 +7.6/CTowleDeep Val d SV 15.62 -14.5 -16.7 +11.7/ATransamericaAsAlCnsrvA m CA 10.64 -3.5 -3.3 +3.4 AsAlCnsrvC m CA 10.56 -3.5 -3.9 +2.7 AsAlGrA m XM 14.12 -9.8 -7.0 +6.1 AsAlGrC m XM 13.63 -9.9 -7.6 +5.3 AsAlModA m CA 11.56 -5.1 -4.2 +4.1 AsAlModC m CA 11.48 -5.1 -4.9 +3.3 AsAlModGrA m MA 12.66 -7.2 -5.5 +5.0 AsAlModGrC m MA 12.58 -7.2 -6.0 +4.2 BondA m CI 8.96 -.5 -.7 +2.7/A CptlGrA m LG 25.44 -14.8 +8.5 +15.8/A HYBdA m HY 8.83 -1.9 -.1 +5.0/C MltCpGrA m LG 7.00 -11.2 -1.3 +3.6/E MltMgdBalA m MA 27.13 -6.4 -2.1 +5.7/B SMPValA m MV 25.91 -9.7 -5.1 +8.9/ATributary FundsSmCoIns SB 27.85 -10.9 -2.2 +9.2/BTrilliumGlbEqR b WS 40.81 -9.7 -5.0 +7.7/ATrust For Credit UniUnsShrtDrTCU GS 9.47 +.1 +.2 +.4/B UnsUlShDrGvtTCU UB 9.39 +.2 +1.0 +.6/ETweedy, BrowneGlbVal d FV 27.07 -7.2 -5.0 +4.1/A GlbVlIICyUnHdg d FV 14.54 -8.6 -7.4 +3.8/A Val WS 22.57 -7.1 -5.4 +5.3/D WldwdHDvYldVl d WS 9.92 -5.6 -2.7 +6.1/CU.S. Global InvestorGlbRes b SN 4.69 -12.8 -23.0 +.8/C GoldPrcMtls b SP 6.53 -.3 -18.0 +8.9/A USGvtUlShrtBd GS 2.00 ... +.8 +.5/B WldPrecMnral b SP 3.27 -6.0 -30.3 +4.4/DUBSGlbAllcA m IH 11.39 -7.3 -6.4 +2.6/E GlbAllcP IH 11.65 -7.3 -6.3 +2.8/D IntlSustEqP FB 9.29 -10.5 -13.0 +3.6/A USAllcA m MA 46.93 -7.3 -3.4 +5.6 USSmCpGrP SG 20.76 -17.1 +4.6 +10.3/CUBS PACEAltStrsInvmsP AM 10.45 -2.8 -3.5 -.4 GlbFIInvmsP IB 9.53 -.8 -3.9 +.9/D IntermFIInvmsP CI 11.74 -.6 -2.4 +.7/E IntlEMEqInvP EM 11.69 -10.5 -19.1 +2.9/D IntlEqInvmsP FB 15.02 -9.9 -11.0 +4.1/A LgCoGrEqInvmsA m LG 24.79 -12.2 +.2 +8.8/D LgCoGrEqInvmsP LG 25.67 -12.1 +.4 +9.1/D LgCoValEqInvmsA m LV 22.33 -7.4 -5.2 +7.4/C LgCoValEqInvmsP LV 22.29 -7.4 -5.0 +7.6/C MnFIInvmsP MI 12.54 -.4 -1.1 +1.5/C MrBckScFIInvmsP CI 12.19 -.4 -1.9 +.9/D SMCoGrEqInvmsP SG 19.39 -14.5 +6.9 +9.6/D SMCoValEqInvmsP SB 19.17 -12.5 -7.4 +6.4/D StrFIInvmsP CI 13.18 -.3 -1.7 +2.4/AUSA MutualsViceInv b LB 26.59 -11.1 -17.2 +3.5/EUSAAAgrsGr LG 45.08 -12.2 +3.0 +10.1/C CABd MC 10.77 -.4 -.4 +2.1/C CptlGr WS 11.69 -9.7 -5.6 +7.5/A CrnrstnEq WS 14.23 -10.0 -8.8 +6.2/C CrnrstnMdlyAgrs MA 23.73 -6.4 -5.9 +3.3/E CrnrstnMod CA 14.04 -5.5 -5.2 +3.1/D EM EM 15.63 -10.4 -22.3 +3.6/D ExtendedMktIdx MB 18.32 -12.6 -3.5 +8.6/A Gr LG 29.70 -10.9 -2.7 +9.5/D GrInc LB 23.93 -10.3 -4.5 +8.0/D GrandTxtr CA 19.27 -4.9 -.7 +5.9/A GvtSec GI 9.45 ... -1.0 +.4/B HiInc x HY 7.83 -1.7 +.4 +6.0/A Inc x CI 12.53 -.5 -2.0 +2.7/A IncStk LV 19.19 -6.4 -2.5 +8.3/B IntermTrmBd TW 10.21 -.5 -1.4 +3.1/B Intl FB 29.32 -10.4 -11.9 +3.8/A NASDAQ100Idx LG 18.86 -12.0 +5.4 +13.6/A NYBd MN 11.57 -.4 -.4 +1.8/A PrcMtlsMnral SP 10.72 +.4 -19.3 +5.0/C SP500IdxMbr LB 37.56 -9.3 +.1 +10.1/A SP500IdxRwd LB 37.57 -9.3 +.2 +10.2/A SciTech ST 25.30 -16.8 -4.3 +10.1/E ShrtTrmBd CS 9.05 ... +.7 +1.8/A SmCpStk SB 17.23 -12.5 -1.8 +7.6/C TEIntermTrm MI 12.97 -.4 -.5 +2.0/A TELngTrm ML 12.93 -.6 -.8 +2.3/B TEShrtTrm MS 10.41 ... +1.0 +.9/B TrgtRet2020 TE 12.35 -5.0 -4.0 +4.5/B TrgtRet2030 TH 13.10 -6.8 -5.3 +5.2/C TrgtRet2040 TJ 13.35 -8.2 -6.3 +5.7/D TrgtRet2050 TN 13.48 -8.7 -6.7 +5.8/D TrgtRetInc RI 11.21 -3.2 -2.8 +3.4/B UlShrtTrmBd UB 9.92 +.1 +1.3 +1.3/C VIBd SI 10.99 -.4 -.8 +1.9/A Val LV 20.05 -10.5 -7.5 +5.7/E WldGr WS 30.10 -9.2 -6.8 +5.9/CUndiscovered ManagerBehavioralValA m SV 63.97 -11.8 -6.4 +7.5/B BehavioralValC m SV 60.10 -11.9 -6.8 +6.9/C BehavioralValL SV 65.68 -11.8 -6.1 +7.9/BVALIC Co IAstAllc MA 10.55 -7.6 -7.3 +3.2/E CorEq LB 23.01 -8.7 +.3 +10.0/A CptlCnsrvtn CI 9.46 -.6 -2.9 +.8/E DivVal LV 12.45 -6.0 -3.4 +8.9/A EmergEcos EM 7.36 -10.5 -21.0 +5.1/B GlbSclAwrns WS 24.65 -10.1 -5.1 +6.7/B GlbStr IH 11.56 -5.6 -5.0 +3.2/D Gr LG 16.56 -12.1 +2.1 +10.9/B GrInc LB 21.72 -10.1 -1.6 +9.2/B GvtSec GI 10.16 ... -1.8 +.3/B HlthSci SH 20.46 -11.7 +5.9 +7.3/B InProt IP 10.73 -1.0 -2.2 +1.7/B IntlEqsIdx FB 6.68 -9.9 -11.1 +2.8/B IntlGr FG 12.97 -11.9 -7.1 +4.1/B IntlGvtBd IB 11.35 -1.0 -4.6 +1.9/C IntlVal FV 9.43 -9.5 -13.4 +2.2/B LgCpCor LB 11.50 -9.2 -3.0 +8.2/D LgCptlGr LG 14.84 -9.9 +2.9 +10.8/B MidCpIdx MB 25.89 -11.4 -5.0 +8.8/A MidCpStrGr MG 14.72 -13.4 -1.3 +11.4/A SciTech ST 27.29 -16.4 -.6 +14.9/C SmCp SG 10.87 -11.5 -.3 +8.7/D SmCpIdx SB 20.72 -12.9 -3.0 +9.5/B SmCpSpecVals SV 12.63 -12.2 -6.5 +9.2/A SmMidGr MG 12.93 -14.0 -1.0 +8.3/C StkIdx LB 38.74 -9.3 ... +10.0/A Val LV 17.13 -8.5 -5.3 +6.3/DVALIC Co IICorBd CI 10.61 -.8 -3.0 +1.3/C HYBd HY 7.44 -1.8 -.1 +5.3/B IntlOpps FR 18.07 -13.9 -13.6 +6.5/A LgCpVal LV 20.85 -8.5 -4.1 +7.8/C MidCpVal MB 19.31 -11.9 -9.5 +5.0/D SclyRspnb LB 21.06 -9.3 -1.0 +9.1/C SmCpVal SV 13.58 -10.7 -6.7 +7.2/C StrBd MU 10.78 -1.3 -2.6 +3.2/CVYClmbCntrnCrS b LB 20.78 -9.4 -3.3 +8.1/D TRPDvrsMdCpGrA b MG 9.38 -11.8 -.6 +9.1/C TRPGrEqI LG 80.20 -11.8 +1.7 +10.9/BValue LineAstAllcInv b MA 32.52 -7.0 +3.1 +7.4/A CorBd b CI 14.29 -.5 -2.7 +.8/D CptlApprctInv b AL 9.90 -12.9 -.4 +7.6/A LgrCoFocedInv b LG 29.52 -15.8 +3.0 +11.5/A MidCpFoced b MG 20.39 -10.1 +6.3 +12.1/A PremGr b MG 34.14 -11.2 +3.1 +9.8/B SmCpOppsInv b SG 51.43 -11.5 -.7 +9.3/D TE b ML 9.49 -.4 -1.6 +.9/EVanEckEMA m EM 13.39 -12.7 -27.4 +1.1/E EMY EM 13.64 -12.7 -27.2 +1.5/E GlbHardAstsA m SN 29.03 -13.8 -20.1 -1.6/E GlbHardAstsY SN 29.64 -13.8 -19.9 -1.3/D IntlInvsGoldA m SP 7.35 +.5 -21.6 +7.5/A IntlInvsGoldY SP 7.50 +.5 -21.5 +7.8/AVanguard500IdxAdmrl LB 244.13 -9.3 +.3 +10.3/A 500IdxInv LB 244.12 -9.3 +.2 +10.2/A BalIdxAdmrl MA 33.92 -6.1 -.7 +6.6/A BalIdxIns MA 33.92 -6.1 -.7 +6.6/A BalIdxInv MA 33.91 -6.1 -.9 +6.5/A CAITTxExAdm MF 11.45 -.4 -.6 +1.8/B CAITTxExInv MF 11.45 -.4 -.7 +1.7/B CALtrmTEAdm MC 11.72 -.6 -1.4 +2.4/B CALtrmTEInv MC 11.72 -.6 -1.4 +2.3/B CnsDscIdxAdmrl CD 81.48 -12.8 +1.9 +9.0/A CnsStpIdxAdmrl CC 69.47 +.5 -1.6 +5.4/A CnvrtSecInv CV 13.19 -6.0 -.9 +4.0/E CptlOppAdmrl