Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

CHARLOTTE SUNTHE SUNCrosswords ..........7 Obituaries .........12 Police Beat ..........9 Viewpoint ...........5 Opinion ...............6 Calendar ............15OUR TOWNLocal News .......1-7NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 TRUMP SIGNS WATER PROJECTS BILL; 1 AIMED AT FLA. TOXIC ALGAEPresident Donald Trump signed the Americas Water Infrastructure Act of 2018Ž into law during a ceremony in the Oval Office at the White House on Tuesday. See The News Wire Vol. 126 | Issue No. 297 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNWednesday, October 24, 2018High 88 Low 69Times of sun and cloudsPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSNeed more room in my pond. CALL US ATDAILY $1.50 FIND US ONLINE941-206-1000www.yoursun.comINDEX By LAUREN COFFEY STAFF WRITERIts a trending sight in local evidence rooms. Boxes stacked on top of each other, with plastic bins brimming full of the bagged remnants of crimes that put people behind bars. The crimes keep coming, but free space is hard to come by at police departments in North Port and Punta Gorda. As Deputy Chief Chris Morales in North Port sits down to discuss the mass amount of homicide evidence at the department, more is on its way. Erica White had just been stabbed multiple times at a North Port house and all the evidence collected will have to sit in the department for 100 years. Florida law dictates all evidence from homicide cases must be kept that long. That can include everything from vehicles, clothing and bone fragments, to a tree stump like in the case of the Hog Trail Murders. And as North Port Civilian Cmdr. Rick Fitzgerald gingerly walks through the rows of boxes stacked up to the ceiling, the problem is clear: North Port Police are running out of space. Theyre not alone. So is the Punta Gorda Police Department, which is also looking for different storage options in the long-term. Were trying to optimize what we have, were trying to use everything as ef“ciently as we can,Ž said Fitzgerald, who oversees daily operations of criminalistics, property and evidence, records, and telecommunications. So dont think each of these totes is a single case. There could be several differ ent piec es spread across several different totes. Were trying to get what “ts, so we use the space we have as ef“ciently as possible. Otherwise it would make it harder to walk.ŽThe problemThe Punta Gorda Police Department is also having issues with its current evidence storage capacity, as the city and the surrounding area has continued to grow. Between 2002, when our building was built, and 2017, we have seen a 61 percent increase in our evidence intake,Ž Lt. Dylan Renz said. And just so far in 2018 we are seeing a 36 percent increase in the amount of evidence we bring in versus last year.Ž The department is looking at new long-term evidence storage solutions, anticipating the rate at which of“cers bring in evidence will continue to increase going forward, Renz said. In North Port, change is already happening. The North Port Police Department is working with engineers now to create a complete expansion of the department, including evidence collection. People have been moved to accommodate growth,Ž Morales said. I have sergeants that dont have of“ces, that cant even have closed-door private meetings with their staff to discuss private issues. So were making due and thats why companies are coming out here basically saying How did you guys do this? and How did you guys keep up? So the growth is a de“nite concern and the space here is very, very small.Ž The Police Departments current of“ce opened in February 2006, but the larger space would not hold up for long.RUNNING OUT OF ROOMCops seek more space for crime scene evidence PHOTO PROVIDED BY PGPDThe Punta Gorda Police Department is also running out of space for evidence. SUN PHOTO BY LAUREN COFFEYBoxes of seized drugs line the wall of an old open airway converted into a room at the NPPD. SUN PHOTO BY LAUREN COFFEYSeized guns take up a small spot among North Port Police Departments collected evidence. ROOM | 7By ANDREA PRAEGITZERASSISTANT EDITORBABCOCK RANCH „ Five children living in Babcock Ranch were recently the “rst in the world to ride to school in a driverless shuttle. But they may be the last „ at least for now. The U.S. Department of Transportations National Highway Traf“c Safety Administration announced Oct. 19 that it told Transdev North America, the company running the school shuttle at Babcock Ranch, to immediately stop transporting school children in the Babcock Ranch community in Southwest Florida on the EZ10 Generation II driverless shuttle.Ž Transdevs use of the driverless shuttle to transport school children, according to the NHTSA, was unlawful and in violation of the companys temporary importation authorization.Ž Innovation must not come at the risk of public safety,Ž said NHTSA Deputy Administrator Heidi King in a statement. Using a non-compliant test vehicle to transport children is irresponsible, inappropriate and in direct violation of the terms of Feds: No driverless school busesAnother driverless shuttle still runs in solar town VIDEO STILL IMAGE FROM BABCOCK RANCHThe U.S. Department of Transportations National Highway Trac Safety Administration said Oct. 19 in a press release that a pilot operation at Babcock Ranch in Charlotte County was unlawful.ŽBUSES | 4 MORE ONLINEVisit www.yoursun.com/charlotte to: WATCH „ Transdevs autonomous school shuttle recently run in Babcock Ranch. READ „ NHTSAs cease and desist letter to Transdev at Babcock Ranch.By LIZ HARDAWAYSTAFF WRITERPORT CHARLOTTE „ A 91-year-old woman who was a passenger in a medical transport vehicle died Tuesday in a four-vehicle wreck on U.S. 41. The wreck happened shortly after 10 a.m. near the Harbor Boulevard intersection. Arcadia resident Yurivia Alejo, 28, driving a red 2014 Ford Explorer, struck the rear of an Ambitrans non-emergency transport van that had come to a stop, according to the Florida Highway Patrol. The van shot forward, rear-ending a beige Toyota Camry stopped in front of it. The Camry then struck a heavy-duty ”atbed truck, whose driver left the scene after the crash. Alyce Boese, of Port Charlotte, was seated in a transport wheelchair secured in the rear of the van when the crash occurred. She was taken to Fawcett Memorial Hospital, where she was pronounced dead, the report stated. We are distraught by todays tragic accident, and send our deepest condolences to the victims grieving family and friends,Ž said Ambitrans spokesperson Vanessa Oliver. Our hearts go out to all parties involved in this terrible crash. We are working with law enforcement to try to understand what happened.Ž Alejo and two children in her vehicle, ages 1 and 3, were taken to Bayfront Health Port Charlotte for minor injuries. Alejo was wearing a seatbelt, and the children were in child restraint seats, the report shows.Woman, 91, dies in four-vehicle wreck PHOTO PROVIDED BY FLORIDA HIGHWAY PATROLThe red Ford Explorer crashed into the white Ambitrans van Tuesday, killing one of its passengers.WRECK | 4By BETSY CALVERTSTAFF WRITERThe odds just went up for 56 new units of subsidized housing in Punta Gorda. A divided board of Charlotte County commissioners approved a project loan of $425,625 Tuesday. The vote was 3-2 with commissioners Christopher Constance and Joe Tiseo voting against the proposal. Commissioners Bill Truex, Ken Doherty and Stephen R. Deutsch voted in favor. A no-bid contract, is what Tiseo called the $13.2 million Airport Road project. My issue isnt with providing affordable housing,Ž he said. My problem is this never went out to bid in 12 years.Ž Developer Norstar Development USA bid on a housing authority contract in 2006 to rebuild 184 units of subsidized housing that had been destroyed by Hurricane Charley. They have “nished 180 of those units to date. The new project, called Verandas III, will include the last four units. The Punta Gorda Housing Authority decided to give the 56-unit project to Norstar without bidding, based on the four unbuilt units, Director Kurt Pentelecuc told the Sun after the hearing. The authority made this decision relying on legal counsel, he said. The cost of rebidding would have been high, he said. Norstar Director of Development Brian Evjen said most of the project will go out for competitive bidding, in terms of all subcontractors. The loan request is inspired by a new state program with 3 out of 5 Charlotte commissioners support subsidized housing projectCONTRACT | 4

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018 Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia LOCAL/REGIONAL NEWSBy DANIEL SUTPHINSTAFF WRITERThe Punta Gorda Utilities Department plans to send staff to Spring“eld, Florida, on Saturday in support of Hurricane Michael relief efforts. Spring“eld is a city in Bay County, about 10 miles east of Panama City with a population of around 10,000. While there, the fourman crew will be “xing any water or wastewater transmission or distribution lines that are leaking or broken. Crew Chief John Schell heads up the group, which includes utility techs Julio Jimenez, Cristian Martineau and Jacob Ehrhardt. City staff that was sent volunteered for the assignment,Ž said Reichert. Our responding crew is trained in both water and wastewater repairs.Ž The Florida Water and Wastewater Area Response Network and Florida Rural Water Association assessed the areas that are most in need of assistance and selected an area for Punta Gorda staff to assist. FLAWARN is based out of the University of Florida Treeo Center and is funded by grants from the Department of Environmental Protection. Florida Rural Water Association is a nonpro“t association of small rural utilities. Staff members will receive normal city wages including overtime pay for any hours worked over 40 hours per week, according to Melissa Reichert, city communications manager. Punta Gorda will bill the municipality where they helped for all expenses labor, material and housing. Spring“eld will then apply to FEMA for reimbursement. So far, the city has provided supplies such as pipe “ttings and basic electrical supplies from its stock to areas in need, as well as bottles of water provided by the Punta Gorda Water Treatment Plant. The city has also sent several “re“ghters to Marianna, Florida, to assist with the aftermath of Hurricane Michael. The group took up a collection for disaster supplies in the parking lot of Home Depot on Oct. 16. They took chainsaws and gear and collected supplies through donation at Home Depot ƒ tarps, water ƒ all those things,Ž said Punta Gorda Fire Chief Ray Briggs. Altogether, (they) had a caravan with a motor home and trailers. They got there and started working out of a church in Marianna.Ž The “re“ghters delivered disaster supplies and conducted disaster cleanup by removing debris and securing homes that received damaged during the storm. In total, from Collier County to Sarasota, and east to DeSoto, Southwest Florida has sent three ambulance strike teams with 15 ambulances, four engine strike teams with 20 “re engines, two tender strike teams with 10 water tenders, an emergency vehicle team and a swift water rescue task force.Email: dsutphin@sun-herald.comPunta Gorda Utility sends help to Springfield for post-hurricane assistance PHOTO PROVIDEDPunta Gorda Utility Department Crew Chief John Schell with utility techs Julio Jimenez, Cristian Martineau and Jacob Ehrhardt. By ANNE EASKERSTAFF WRITERResidents on Cleveland Drive in Punta Gorda were concerned and angry over the weekend after a truck allegedly dumped 20 gallons of human waste on the road in their neighborhood. Over the weekend someone came down the roadway with about 50 gallons of human sewage and dumped it out on the roadway,Ž said resident Howie Grace. They pushed it out of a moving vehicle.Ž According to a Charlotte County Sheriffs Of“ce incident report, a caller stated she observed an older blue Dodge Ram truck with an Indi 500Ž logo on the side drive down the street with the tailgate down and two red totes in the bed of the truck between 4 and 5:30 p.m. Saturday. The 10 gallon totes were dumped in two locations on the road about 100 yards apart, she said. According to Grace, the totes were still on the road as of Monday, though a “re engine had cleaned the feces off the road. It still smells, and the containers are still laying in the road,Ž Grace said Monday. Nobodys going to pick them up. Im not touching it.Ž Charlotte County Fire Engine 6 cleaned the roadway with their high-pressure hoses, telling law enforcement there was a signi“cant amount of fecal matter in the road, of unknown origin, which was most likely human. Grace said spraying the roadway just moved the feces into the ditch, and he wasnt happy about it. The woman who called the Sheriffs Of“ce stated the truck had been in the area before, but nothing similar had ever happened, and there were no ongoing disputes in the neighborhood. CCSO determined there was not suf“cient evidence a crime had been committed, according to the incident report.Email: aeasker@sun-herald.comResidents upset about feces dumped on roadwayBy LIZ HARDAWAYSTAFF WRITERGas prices have slowly declined the past week, dropping 5 cents statewide since last Sunday, the American Automobile Associations Auto Club Group reported Tuesday. Motorists are getting a welcome reprieve from high prices at the pump,Ž said AAA spokesperson Mark Jenkins. Gas prices have been pushed lower by oil prices, which significantly declined during the past two weeks. The market is responding to strong gains in domestic oil supplies, easing global supply concerns. Motorists can expect additional declines at the pump if oil prices drop again this week.Ž On a national level, U.S. crude prices dropped $5 during the past two weeks, which usually triggers a 12.5 cent decline at the pump, Jenkins said. According to AAA Fuel Finder, Port Charlotte residents are spending $40.08 to fill a 15-gallon tank, $5.27 more than last year. Punta Gorda gas prices Tuesday averaged at $2.697 a gallon, 37 cents higher than this time last year. Gas price averages are a helpful resource for finding the truest value of the gasoline market and how things are trending,Ž Jenkins said. Gas prices can vary dramatically from one gas station to another. Some retailers close to high trafficked areas like airports or attractions are known for charging significantly more than the average market price.Ž Its also helpful for motorists in knowing whether theyre getting good value for their money,Ž he said. The highest gas can be found in Panama City ($2.91), the West Palm Beach-Boca Raton area ($2.85) and the Crestview-Fort Walton Beach area ($2.85). The cheapest gas can be found in the Tampa-St. PetersburgClearwater area ($2.66), Orlando ($2.66) and the Melbourne-Titusville area ($2.67).Email: lhardaway@sun-herald.comGas prices expected to decline AVERAGE GAS PRICESLocation Oct. 23 Oct. 22 Oct. 15 Oct. 1 Oct. 23, 2017 National $2.845 $2.852 $2.893 $2.877 $2.455 Florida $2.749 $2.754 $2.795 $2.816 $2.421 Bradenton-Sarasota-Venice $2.734 $2.739 $2.779 $2.799 $2.361 Fort Myers-Cape Coral $2.707 $2.711 $2.752 $2.792 $2.357 Punta Gorda $2.697 $2.700 $2.744 $2.782 $2.320€ Source: AAA CHEAPEST GAS IN THE AREAPort Charlotte 1. 7-Eleven (3362 Tamiami Trail): $2.599 2. Marathon (3013 Tamiami Trail): $2.599 3. Circle K (2646 Tamiami Trail): $2.599 Punta Gorda 1. Circle K (3035 Tamiami Trail): $2.669 2. 7-Eleven (3139 Tamiami Trail): $2.669 3. Murphy USA (26359 Jones Loop Rd.): $2.669€ Source: AAA Fuel Finder MOST EXPENSIVE GAS IN THE AREAPort Charlotte 1. Circle K (909 Kings Hwy): $2.849 2. Gulf (3666 Tamiami Trail): $2.799 3. Marathon (1334 El Jobean Rd.): $2.749 Punta Gorda 1. Marathon (1002 Tamiami Trail): $2.799 2. 7-Eleven (3949 Tamiami Trail ($2.759) 3. Marathon (26600 Jones Loop Rd.): $2.719€ Source: AAA Fuel Finder By MICHAEL BRAUNFORT MYERS NEWS-PRESSCampaign violation charges filed against Fort Myers attorney Chris Crowley during this years primary campaign for state attorney of the 20th Judicial Circuit have been dropped. A notice of no prosecution in the case was filed by the state attorneys office with the Lee County Circuit Court on Tuesday morning. On Aug. 6, Crowley, 51, had turned himself in to Lee County Sheriffs Office deputies in connection with allegations that he set up a lottery for his campaign. Shortly after the charges were filed Crowley said he was told by a representative of the 10th Judicial Circuit that the charges would be dropped if he quit the 20th Judicial Circuits state attorney race. He declined to do so and eventually lost to Assistant State Attorney Amira Fox. The former state attorneys office lawyer spent a few hours in jail when he was arrested and claimed the action was a case of dirty politics at its worst.Ž Crowley, who performed 20 hours of community service and paid $700 in fines, said state law allows him to file to have the record expunged in a year, which he said he would do.Campaign violation charges dropped against Fort Myers attorney CROWLEY

PAGE 3

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 3 Multi SteamMATCHING DRYER ActiveWash Pre-Treat Built-in Sink Copyright Bill Smith, Inc. 2018. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 10/24/18. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 134st Place Readers Choice Awards Lowest Price Guaranteed 12-Months No-Interest Financing Largest Brand Selection Company Owned Service Center CopyrightBillSmithInc2018Allrightsreserved*Seestoreford e est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu.ft. Ultra Large Capacity Washer Steam Turbo Steam27Ž 7.4 cu.ft. Capacity Dryer SALE! $749 $ 74 74 74 74 74 9 9 9 9 9 DRYER DVE52M7750W H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator7.4 cu.ft. Capacity Electric Dryer 5.2 cu.ft. 13-Cycle High-Efficiency Top-Loading Washer H 691/2 x W 353/4Ž x D 321/4Ž SALE! $2,699 2 2 , 6 9 9 9 PYE22KSKSS SALE! $2,199 2 2 , 1 1 9 9 9 9 RF24FSEDBSR 27Ž 3.8 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $449 $ $ 44 44 44 44 44 9 9 9 9 9 WASHER GTW330ASKWW SALE! $449 $ $ 44 44 44 44 44 9 9 9 9 9 DRYER GTX33EASKWW MATCHING DRYER MATCHING DRYER Convertible Drawer SALE! $999 GSS25GSHSS SALE! DRYER DLEX4370W$949 Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $399 $ $ 3 3 3 3 3 9 9 9 9 9 9 9 9 9 GDF520PGJWW Full Console Dishwasher 4 Wash Cycles, 16 Place Setting, Adjustable Upper Rack, Sanitize Steam Pre-Wash Full Console Dishwasher Digital Leakage Sensor, Hidden Heating Element, Hard Food Disposer 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric RangeEasyClean, SmoothTouch’ Controls SALE! $699 6 9 9 9 LRE3193ST SALE! $499 $ $ 4 4 4 9 9 9 9 9 9 9 JB645DKWW 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $599 5 5 9 9 9 9 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming CenterConvection SALE! $449 $ 4 4 4 4 4 4 4 4 9 9 9 9 WHITE SHE3AR72UC SALE! $549 $ 5 5 5 5 4 4 4 4 9 9 9 9 STAINLESS SH3AR75UC SALE! $749 $ 74 74 74 74 9 9 9 9 WASHER WA52M7750AW SALE! $429 $ $ 4 4 4 4 2 2 2 2 9 9 9 9 DW80J3020US SALE! $949 $ $ 9 9 9 9 4 4 4 4 9 9 9 9 WASHER WM4370HWA Deep Rinse Counter-Depth SALE! $1,299 1 , 2 9 9 9 RF260BEAESG H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Twin Cooling Plus Counter-Depth SALE! SALE! SALE! SALE! 65Ž $84950Ž $44975Ž $1,49955Ž $549 5 84 9 UN65NU7100F 0 44 9 UN50NU7100F 1, , 49 9 9 UN75NU7100F 5 54 9 UN55NU7100F 55ŽLED49ŽLED43ŽLED 2160p SmartTV 4K UHD TV with HDR webOS Smart Platform, IPS technology SMARTTV SALE! 55Ž $49949Ž $42943Ž $349 4 4 9 9 9 9 55UK6300 4 4 2 2 9 9 49UK6300 3 3 4 4 9 9 43UK6300Steam 1.8 cu.ft. 1,000w over-range microwaveME18H704SFS 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8Ž x W 353/4Ž x D 327/8Ž LFX28968ST LRE3083ST LDF5545ST Convection H 697/8Ž x W 353/4Ž x D 351/4Ž H 69 7/8 Ž W 35 3/4 Ž D 35 1/4 Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range2.0 cu.ft. 1,000w over-range microwave H 707/8Ž x W 357/8Ž x D 311/2Ž ConvectionKRFC704FSSKSEG700ESS KMHS120ESS H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US Freestanding RangeNE59M6630SS Convection 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST Steam Self-Clean 5 Smoothtop Elements 2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Save $1,878! Save $1,702! Save $1,640! save $2,175! Stainless Steel Tub Built-in Stainless Dishwasher KDTM354ESS 23.8 cu.ft. French Door Refrigerator Counter-Depth 941.624.5555Port Charlotte Murdock PlazaJust North of Cochran Blvd. 136Voted Best Place to Buy!1st Place Readers Choice Awards! We Service What We Sell! Look for the big 1700 Tamiami Trail, Port CharlotteMonday-Saturday 9:30am-6pm, Sun 11am-6pmCelebrating 64 years of serving SW Florida! Visit BillSmith.comFamily Owned & Operated Appliances & Electronicsest. 1954 REBATESALEAFTER $400 MSRP: $5,999 REBATEMSRP: $8,297SALE$6,122AFTER $400 $4,297 REBATEREBATEMSRP: $4,199 MSRP: $4,849SALESALE$2,321$3,209AFTER $257 AFTER $250 V o t e dB e s t Pl a c e e t t t t t t o o o B B u y VdBPl B B B B S A S L E S S S S S A A A A A A S S S S S L E 65Ž $ 84 9 9 9 9 9 9 9 9 75Ž $ 1499 65ŽLED75ŽLED55ŽLED50ŽLED 4k Ultra HDadno=3618558-1

PAGE 4

Page 4 C www.yoursun.com The Sun | Wednesday, October 24, 2018FROM PAGE ONE The Ambitrans vehicle was driven by Jean Bernard Logis, 68, who suffered minor injuries. The driver and passenger of the Camry were not hurt, the Florida Highway Patrol reported. Two northbound lanes of U.S. 41 closed temporarily. Troopers reported that alcohol was not a factor in the crash. Charges are pending the outcome of the FHPs investigation.Email: Lhardaway@sun-herald.comWRECKFROM PAGE 1 SUN PHOTO BY LIZ HARDAWAYThe three cars on the outside lane of U.S. 41 at the Harbor Boulevard intersection.Florida Housing Finance Corporation that increases the odds for a project to receive federal and state tax incentive financing through investors. With this local contribution, the county will be one of possibly six housing proposals statewide competing for two financing slots. Without the loan, the county would be one of an estimated 167 competing for approximately eight slots. In the past, the county has waited up to seven years to receive the financing to build subsidized housing. This is housing for very low-income citizens and is not the workforce housing that commissioners have discussed recently. It increases options for low-income singles and families, and is not restricted to the elderly. Four units are for Section 8 housing vouchers where rent varies according to income. The rest have fixed rents at levels considered affordable for low-income groups. Tiseo has voiced objections to the high unit cost of the project, at $235,000 per unit. The developers lawyer, Geri Waksler, defended the high cost, saying that the small project size contributes to that. A larger project would have brought out many objections, she said. If we tried to come in with a large subsidized project, you would have had a firestorm,Ž she said. Low-income housing is only done with government subsidies, she said. Its not going to be solved by the private sector.Ž Other commissioners also expressed support for the project, saying the high cost is not the fault of the developer or the housing authority. Ive not had one person call me and say, we shouldnt do this,Ž Truex said. In fact, Im hearing the exact opposite, that wed be a fool not to do this.Ž Federal laws make it impossible to get labor at lower rates, Deutsch said. They cant go out and get a competitive rate for a carpenter,Ž he said. Constance praised Norstar for offering to give back an additional 1 percent of their fees, but said he still cant support the project. Im just having an issue with mostly the process and the bureaucracy,Ž he said. All commissioners agreed to increase their efforts in lobbying legislators to reduce administrative overhead. The authoritys board chairman, Dr. Harry Agabedis, said the negative comments are not important, now that the project will go forward. The important thing is, theyre going to make the application more palatable to investors.ŽEmail: ecalvert@sun-herald.comCONTRACTFROM PAGE 1BUSESFROM PAGE 1Transdevs approved test project.Ž Babcock Ranch is in Charlotte County near the Lee County line. Its the nations “rst solar-to-battery powered community, and according to both community leaders and of“cials with Transdev, the children were safe. Other shuttles running in the community, which are painted red, will continue to operate. This small pilot was operating safely, without any issues, in a highly-controlled environment,Ž said Mitun Seguin, Transdev spokesperson. Transdev does not „ nor would ever „ sacri“ce safety for progress and is fully committed to compliance with all relevant regulations.Ž Five students rode the shuttle painted yellow with the word schoolŽ on the front on Fridays over a “ve-week span. It was a three-block-long trip that ran during the morning and afternoon, which ended last week, one week early. Seguin said a safety monitor was always on board, the shuttle only operated on Babcocks private roads, families gave approval for the children to ride, and speed didnt exceed 8 mph. It was the same shuttle that parents and children have been using on weekends as part of the Babcock Ranch experience since November of 2017,Ž Seguin said. Transdev believed it was within the requirements of the testing and demonstration project previously approved by the NHTSA for ridership by adults and children using the s ame route.Ž But according to a letter NHTSA sent to Transdev on Oct. 17, the government didnt know the vehicle was going to be used for school transportation. The shuttle even has yellow and black markings in an attempt to mirror a traditional school bus,Ž the NHTSA letter states. Had Transdev disclosed that the vehicle was intended to be used in school transportation, NHTSA would have considered a variety of additional factors in its evaluation, including whether the vehicle complied with applicable school bus and bus regulations and whether additional conditions were necessary to ensure safety of children.Ž The shuttle project did not involve Babcock Neighborhood School, a public charter school that does not operate any traditional buses for student transport, according to Babcock spokesperson Lisa Hall. They enjoyed their role as pioneers,Ž said Hall about the kids who got to ride the autonomous shuttle to school. That school had 316 students enrolled in kindergarten through seventh grade for the current school year, according to a press release in August from Transdev announcing the “rst in the worldŽ school shuttle service. By the end of January, about 30 Babcock Neighborhood School students are expected to be residents of Babcock Ranch. Syd Kitson, CEO of Kitson & Partners, which is the developer for Babcock Ranch, said he was surprised by the NHTSAs press release. I think its a matter of working with them so they understand what were doing and how were doing it,Ž he said. As far as the NHTSA is concerned, we have to respect their thoughts and make sure they understand better what were doing.Ž Kitson con“rmed there have been no crashes involving any Transdev autonomous vehicles at Babcock Ranch. He said another shuttle will still be run at Babcock Ranch, which many visitors „ including both adults and children „ have ridden. Transdev and Babcock thought they were going through the appropriate channels for the school shuttle, according to Kitson. He said they hope to continue the school shuttle in the future and will work with the NHTSA to accomplish that. One of the biggest complaints is that it goes too slow,Ž Kitson said about the vehicle. Safety is the most important thing, he said. Innovation is something challenging for people and others to understand, but thats what makes it so exciting.ŽEmail: apraegitzer@sun-herald.com 1. To qualify for this oer, you must have a new or existing Platinum Savings account and enroll the account in this oer between 10/15/2018 and 11/16/2018. This oer is subject to change at any time, without notice. This oer is available only to Platinum Savings customers in the following states: CT, FL and NY. In order to earn the Special Interest Rate of 1.69% (Special Rate), you must deposit $25,000 in new money (from sources outside of Wells Fargo Bank, N.A., or its aliates) to the enrolled savings account and maintain a minimum daily account balance of $25,000 throughout the t erm of this oer. The corresponding Annual Percentage Yield (APY) for this oer is 1.70%. The Special Rate will be applied to the enrolled savings account for a period of 12 months, starting on the date the account is enrolled in the oer. However, for any day during that 12-month period that the daily account balance is less than the $25,000 minimum, the Special Rate will not apply and the interest rate will revert to the standard interest rate applicable to your Platinum Savings account. As of 09/18/2018, the standard interest rate and APY for a Platinum Savings account in CT, FL and NY with an account balance of $0.01 to $99,999.99 is 0.03% (0.03% APY) and with an account balanc e of $100,000 and above is 0.05% (0.05% APY). Each tier shown reects the current minimum daily collected balance required to obtain the applicable APY. Interest is compounded daily and paid monthly. The amount of interest earned is based on the daily collected balances in the account. Upon the expiration of the 12-month promotional period, standard interest rates apply. Minimum to open a Platinum Savings account is $25. A monthly service fee of $12 applies in any month the account falls below a $3,500 minimum daily balance. Fees may reduce earnings. Interest rates are variable and subject to change without notice. Wells Fargo may limit the amount you deposit to a P latinum Savings account to an aggregate of $1 million. Oer not available to Private Banking, Business Banking, Wholesale or Wealth customers. 2. Annual Percentage Yield (APY) is eective for accounts opened between 10/15/2018 to 11/16/2018. The 11-month New Dollar CD spe cial requires a minimum of $25,000 brought to Wells Fargo from sources outside of Wells Fargo Bank N.A., or its aliates to earn the advertised APY. Public Funds and Wholesale acc ounts are not eligible for this oer. APY assumes interest remains on deposit until maturity. Interest is compounded daily. Payment of interest on CDs is based on term: For terms less than 12 months (365 days), interest may be paid m onthly, quarterly, semi-annually, or at maturity (the end of the term). For terms of 12 months or more, interest may be paid monthly, quarterly, semi-annually, or annually. A fee for early withdrawal will be imposed and could reduc e earnings on this account. Special Rates are applicable to the initial term of the CD only. At maturity, the special rate CD will automatically renew for a term of 6 months, at the interest rate and APY in eect for CDs on renewal date not subject to a Special Rate, unless the Bank has notied you otherwise. APY shown oered at Wells Fargo Bank locations in CT, FL, NY and WA. Due to the new money requirement, accounts may only be opened at your local branch. Wells Fargo reserves the right to modify or discontinue the oer at any time without notice. Oer cannot be: Combined with any other consumer deposit oer, or reproduced, purchased, sold, transferred or traded. Minimum new money dep osit requirement of at least $25,000 is for this oer only and cannot be transferred to another account to qualify for any other consumer deposit oer. If you wish to take advantage of another consumer deposit oer requirin g a minimum new money deposit, you will be required to do so with another new money deposit as stated in the oer requirements and qualications. 3. The Portfolio by Wells Fargo program has a $30 monthly service fee, which can be avoided when you have one of the following qualifying balances: $25,000 or more in qualifying linked bank deposit accounts (checking, savings, CDs, FDIC-insured IRAs) or $50,000 or more in any combination of qualifying li nked banking, brokerage (available through Wells Fargo Advisors, LLC) and credit balances (including 10% of mortgage balances, certain mortgages not eligible). If the Portfolio by Wells Fargo relationship is terminated, the bonus interest rate on all eligible savings accounts, and discounts or fee waivers on other pr oducts and services, will discontinue and revert to the Banks then-current applicable rate or fee. For bonus interest rates on time accounts, this change will occur upon renewal. If the Portfolio by Wells Fargo relationship is terminated, the remaining unlinked Wells Fargo Portfolio Checking or Wells Fargo Prime Checking account will be converted to another checking product or closed. Investment and Insurance Products: Are not Insured by FDIC or any Federal Government AgencyAre not a Deposits of or Guaranteed by a Bank May Lose Value 2018 Wells Fargo Bank, N.A. All rights reserved. Deposit products oered by Wells Fargo Bank, N.A. Member FDIC.Both accounts are FDIC-insured up to the maximum allowable limit. Platinum Savings oer available in CT, FL and NY. Fixed Rate CD oer available in CT, FL, NY and WA. Portfolio by Wells Fargo customers are eligible to receive an additional interest rate bonus on these accounts.3 Give your money a raiseMake your money work harder by earning higher interest rates. Talk to a banker for more details. Oer expires November 16, 2018. Fixed Rate CD Guaranteed fixed rate with new money deposits of at least $25,000 for an 11-month term.2.30%Annual Percentage Yield for 11 months2 Platinum Savings Account Enjoy a special interest rate for 12 months with new money deposits of at least $25,000 and a minimum daily account balance of $25,000 or more.1.70%Annual Percentage Yield for 12 months1 adno=3616925-1

PAGE 5

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 5Becoming a nation of wine drinkersEditor: Yes, the price of beer has risen quite a bit lately, presumably caused by global warming. The way to get beer down in price is to have large numbers of beer drinkers switch to wine. I guess wine production isnt affected by present weather patterns and has been a bargain for a number of years. Wine can contain three or four times the alcoholic wallop as beer. More bang for your buck. To get guys to switch to wine, however, the wine industry will have to take some imaginative steps; bottles decorated with football memorabilia, favorite players, sports team logos, etc. On another subject: Why are so many politicians and news media discussing Elizabeth Warrens alleged Indian ancestry? It sounds like a non-issue to me. Frankly, I think most of us dont give a damn.Henry August Port CharlotteDont censor ad; just dont run itEditor: The Oct. 15 news had a story about a Florida Republican ad which says that Andrew Gillum is under FBI investigation, and although Wink acknowledges that it is a false ad, they said they will continue to run it. They claim it is against the law for them to censor any advertising. They dont have to censor it, they just have to refuse to run it. I guess the advertising revenue is more important than the truth, every station that runs this ad should have to answer to their viewers for being so greedy they cant turn down mud slinging lies.Joseph A. Del Bonis Rotonda WestFinal insult from Sen. WarrenEditor: I dont care, and I doubt few Americans do care, what Senator Elizabeth Warrens ethnicity is. But I do care and am troubled by her rabid need to be Native American. Why is this so important to her that she would make the outrageous claims she has made? It has been often noted that probably most Americans have a drop or two of American Indian blood. Even a cursory knowledge of American history would lend credibility to that claim. Tribal registration requires proof that one has at least 25 percent blood of that tribe. No less. So while Ms. Warren may have a drop of Native American blood, big deal. Is that all she has on which to hang her political future? Being a true member of an native tribe holds special signi“cance that should not be belittled or diminished. We have taken everything they had. Do we really need to steal their heritage? That feels to me like the “nal insult.Merideth White EnglewoodCarey will restore balanceEditor: I am uncomfortable with the consistency and frequency of 3-2 votes on the City Council. None of the three have ever run for of“ce. All walked into of“ce unopposed and therefore never had the opportunity to understand the pulse of Punta Gorda. Rather they follow their own pulse. It also appears that the two generally follow the lead of the mayor and our city charter never intended to allow the mayor to have that much in”uence. The mayor suggests that she is best quali“ed due to the contacts she made with other mayors and FEMA representatives. Where have we bene“ted from these contacts? Did she learn how to diminish the wonders of Gilcrest Park from other mayors? Does she really feel that FEMA will treat us better because of her friendships? Give me a break. On these types of issues, Ill pick Debby Careys diplomatic smarts any day. Debby is a skillful executive. She listens. She wants Punta Gorda to remain as one of the few magni“cent right-sized residential cities in Florida. She will spend tax money wisely, not on such things as branding consultants. She is gracious in her demeanor and she will restore a welcome balance to our City Council.Jon Shattuck Punta Gorda2018 Air Show: Run by Democrats?Editor: I bought a three-day pass expecting a good show. The only thing professional was the announcer and the pilots. The parking and the line in was ridiculous. The TSA search at the gate was uncalled for. You had to exit through the entrance. Real cute. The ground attractions were spread out all over the place with nothing to see. The best entertainment was the teenagers in the parking lot. They were pleasant and trying to make the best of it. Never again. My wife and I went Friday night and Saturday. They did not learn anything from the parking mess Friday night. Must have been organized by Democrats.David Stecker Punta GordaOne Deutsch supporting anotherEditor: Stephen R. Deutsch demonstrates his dedication to the people of Charlotte County every single day. Never missing a session or vote, he consistently makes himself available to his constituents. Evening and weekend meetings and events are the norm. His day starts at 5:15 a.m. and often does not end till midnight. Never taking a sick day, his mini vacationsŽ and required annual medical procedures always come after his positions responsibilities. Often sacri“cing his family and friends for his oath-sworn position, he never stops working for all the people of Charlotte County. On rare nights off he is usually reading, writing or answering phone calls and emails. His greatest pleasure is being able to help someone with a problem regardless of their position in life or political af“liation. He serves our county with his heart, mind and body every waking minute of every day. Even the Sun said Stephen R. does his homework, is dedicated and hardworking. He is a consensus builder, always votes his conscience and they recommended we re -elect him. Stephen Rs proven performance and dedication to the people of Charlotte County warrants our support. I know this better than most and that is why I am voting for Stephen R. Deutsch for my commissioner.Beth M. Deutsch Port CharlotteKeesling the pick in Punta GordaEditor: I served alongside Debby Carey on the Board of Directors of the Punta Gorda Isles Civic Association for “ve years. Debby just isnt ready for prime time. I support the election of Rachael Keesling for Punta Gorda City Council.Randy Hall Punta GordaScott, DeSantis: Environmental disastersEditor: There has been much hand-wringing and angst locally about red tide and deteriorating water quality in our harbor, on our beaches and in the inshore Gulf of Mexico. This is particularly true within the professional “shing community, which includes guides, their families, marinas, bait and tackle shop owners, and others who make their living directly on the water. This November, voters will have to decide where they really stand on water quality, irrespective of party af“liation. In other words, its time to “sh or cut bait.Ž Ron DeSantis is a lap dog for the environmental disaster who currently occupies the White House. DeSantis has a 2 percent favorability rating based on his voting record in Congress from the League of Conservation Voters. He is a lock-step cheerleader for an administration that is actively seeking to roll back the Clean Water Act, which would adversely affect 2 million miles of streams and precious wetlands in this country. The same administration that has proposed a budget that eliminates funding for the National Estuary Program, which currently provides $700,000 yearly to support and preserve our still relatively pristine harbor. Rick Scott is, has been, and always will be a tool of Big Sugar. As governor, he took a meat ax to staf“ng at the Florida Department of Environmental Protection, and slashed $700 million from the states Water Management Districts. His sudden environmental epiphany is laughingly phony. If you vote for Scott, or Desantis, you should quit complaining about water quality.W. Cort Frohlich Punta GordaVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR When the car went airborne, headed into a canal, there wasnt much time to think. An older couple was strapped into their car and headed for a wet landing. People in line to vote at Port Charlottes MidCounty Library polling spot acted instinctively. One man, who had been holding a Vote for DeSantisŽ sign, grabbed a brick in case he had to break out a window. Two other men joined him as the car began to sink. According to eyewitnesses and Tuesdays story by Anne Easker in the Sun the couple alertly was able to roll down their windows. That may have been a lifesaver, since the rescuers could not get the car doors open. Both passengers were pulled from the car through the windows „ seconds before the car vanished into the dark water. Alan Lane, one of the men who raced to help, said no one panicked and that may have been a key to the successful rescue. We werent there, but we can pretty much imagine the scene after the couple was back on solid land and a tow truck on its way. Maybe some hearty handshakes all around. A slap on the back. Smiles. Then the three rescuers would return to their business. Were not sure if one or more was there to vote, but in all likelihood that was the case. Mondays turnout was exceptional for the first day of early voting. And it wasnt just like that in Charlotte County. It was happening all over Florida and all over the U.S. Lines in Texas poured out the front doors of polling places and down sidewalks. We could be witnessing record numbers for a midterm election. Should we be surprised? Probably not given the bitter, heated exchanges between both state and national candidates. Floridas governors race has fueled both Republican and Democrat faithful to get out to vote. Nationally, President Trump is exhorting his base that this could be an election for the ages and they need to keep Congress a solid red. The rhetoric has turned neighbor against neighbor in some cases. Even family members are spatting. There seems to be no middle ground. Except, when an older couples car is headed for the bottom of a canal. Then, people can ignore their party affiliation, their thoughts on immigration, the environment, taxes and the Supreme Court. None of the three rescuers Monday cared if the person next to them, pulling on car doors or helping ease the two passengers through the window, was Republican, Democrat or independent. It didnt matter if they had an automatic weapon at home or if they were pro-environment. They were just regular people „ Americans „ trying to save a life, help a person, show some compassion. And isnt that what we are all about? We all have our own opinions that come under the heading of politics. Disagreeing on gun control, taxes or what to do about Russia is little different than disagreeing on what kind of plants look best in the front yard, the color you paint your home or whether the Red Sox or Dodgers will win the World Series. Disagreements dont make us bad people. Were still neighbors, fellow employees „ we may even go to the same church. Lets remember that this election season.Shake a hand, maybe disagree, but agreeably HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018VIEWPOINTThe County Commission on Tuesday approved the contract for repairs at Bayshore Live Oak Park and Live Oak Point, which Hurricane Irma damaged last year. Live Oak Point has been closed for safety reasons after suffering severe shoreline and upland erosion and damage to infrastructure and electrical and irrigation systems. Bayshore Live Oak Park remains open, but sustained damage from erosion caused by Irmas storm surge. Sidewalks and fencing need to be replaced and “ll and rip-rap added. The county expects to be reimbursed by FEMA and the state for some of the repair costs. When Live Oak Point reopens after repairs, it will be an even more popular destination than when it opened in 2016. Motorists and pedestrians may have noticed the Harborwalk under construction near the base of the Gilchrist and Collier bridges recently. One end of the Harborwalk will connect to Live Oak Point. The other end will connect to the sidewalk on the Gilchrist Bridge, which will make Live Oak Point a favorite for bridge walkers and anglers. Both parks are part of the master plan for the Charlotte Harbor Community Redevelopment Area, which was created by the commission in 1992. The CRA will be the future home of the Sunseeker Resort, which is being developed by Allegiant Airlines between the base of the bridges and Bayshore Live Oak Park. Construction on Main Street, which will be the primary entrance to the resort off U.S. 41, is currently underway. For information on the Charlotte Harbor CRA, visit www. CharlotteCountyFL.gov and click Community Redevelopment Agencies under Popular Links.Parkside updateThe commission last week received an update on another CRA in the county, Parkside. Created in 2010, Parkside is home to two hospitals, the Promenades Mall, the newly reopened McGuire Park and more than 8,000 county residents and 800 businesses. On the northern border of the CRA, the widening of Midway Boulevard was recently completed. Improvements to Harbor Boulevard, the main road through the district, are now underway. The other major roadway in the district, Olean Boulevard, is in the design phase to be widened from U.S. 41 to Easy Street. That project was approved by voters in the 2014 1-percent local option sales tax referendum. Now that McGuire Park is completed, the “nal layer of asphalt will be applied to Elkcam Boulevard to complete another of the many revitalization projects in the CRAs Citizens Master Plan. The $9 million loan the commission made to the district is beginning to pay dividends. Property values have risen more than 40 percent since 2012, from about $220 million to $315 million. That has allowed the district to begin paying back that loan with tax proceeds allocated to the CRA under the tax-increment “nancing put in place by the board. TIF revenue is the property tax generated above the amount at which property in the district was appraised when the TIF funding was approved. The district has its own dedicated code enforcement of“cer who is proactively working to ensure blighted conditions are addressed by residents and landlords. Addressing neighbors violations encourages homeowners to maintain their properties and invest in improvements. Neighborhood Watch groups are working with the Sheriffs Of“ce to reduce crime, and a master plan is being implemented to make the entire district pedestrian and bicycle friendly. For information on the Parkside CRA, visit www. CharlotteCountyFL.gov and click Community Redevelopment Agencies under Popular Links.Tourism businessDozens of local tourism businesses participated in an educational workshop to learn how to better leverage Google My Business last week at the Charlotte Harbor Event & Conference Center. The workshop was arranged by the Punta Gorda/ Englewood Beach Visitor & Convention Bureau and presented by Miles Partnership. Google My Business is a cooperative advertising program the bureau is participating in with Miles Partnership and Visit Florida, the states of“cial tourism marketing agency. Participants learned best practices and tips to make their organization stand out online. Following the results of an audit of the local businesses, the bureau will reach out to assist those organizations who need to claim and build their Google business listing. Google is the webs largest search engine and people often “nd an organization through Google Maps. Ensuring area organizations have complete listings should assist in their marketing efforts not only on maps, but across nearly all of Googles entire products that expose businesses to the public. Ray Sandrock is the Charlotte County administrator. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.Community redevelopment areas making progress Amendment 1 … The proposed constitutional amendment will provide an additional homestead exemption to properties valued between $100,000 and $125,000, which according to information released by the Florida League of Cities represents less than 25 percent of Florida properties. In a previous weekly report, we estimated that if approved by the voters in November, Punta Gorda will face a reduction of $450,000 in property tax revenues. Citywide Master Plan … The City Council ranked the four “rms to undertake a new Citywide Master Plan as follows: 1) Dover Kohl & Partners; 2) Stantec Consulting; 3) Sweet Sparkman Architects; 4) Canin Associates. City staff will now enter into negotiations with the top-ranked “rm and bring back a proposed contract for council review. In addition, the City Council approved entering into negotiations with Dover Kohl & Partners to develop a conceptual plan for the area currently housing the Boat Club and Bayfront Center, i.e., a possible future Gilchrist Park Waterfront Activity Center. If the “rm does not want to undertake this task, the city will competitive proposals. Once the plans are completed and reviewed, City Council can decide whether to include such a project as part of the next local option sales tax program if approved by the voters in November 2020. Road Closure … A contractor for the city has closed down a portion of Taylor Road at the intersection of Narranja to install a gravity sewer service. This section of Taylor Road will be closed to through traf“c for an estimated 12 consecutive days. Hurricane Michael Assistance … The city wishes our Utility Department members well in their efforts to help out the community of Spring“eld, Florida, recover from Hurricane Michael. Spring“eld is located about 10 miles east of Panama City. The crew is “xing any water or wastewater transmission or distribution lines that are leaking or broken. The city also has several “re“ghters in Marianna, Florida, assisting with the aftermath of Hurricane Michael. The group took up a collection in the parking lot of Home Depot on Tuesday, where they obtained multiple disaster supplies from the community to help them in their efforts. Several thousand bottles of water were also “lled and donated by our city water treatment plant. The “re“ghters are delivering disaster supplies and conducting disaster cleanup by removing debris and securing homes that received damage during the storm. In total, Southwest Florida has sent three ambulance strike teams with 15 ambulances, four engine strike teams with 20 “re engines, two tender strike teams with 10 water tenders, an emergency vehicle team and a swift water rescue task force. Olympia and Sullivan Update … City staff reached out to FDOT to “nd out if, as a temporary solution, parking could be suspended on Olympia Avenue and through traf“c be shifted into the parking lanes. The response from FDOT was that this would create a safety issue for local drivers and is not permissible. City staff has also asked FDOT to look into the timing of the lights to help expedite the ”ow of traf“c. FDOTs traf“c operations will be looking into the possibility of timing adjustments. Further updates will be shared as they are received from FDOT and DBI, the states road contractor. Florida City Government Week … Oct. 22-28 is Florida City Government Week. This week recognizes the importance of engagement in municipal government. The city encourages residents to take advantage of opportunities such as service on one of the many boards and committees that provide guidance and oversight of the city or participate in opportunities such as the Citizens Academy to learn more about civic engagement. Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays. Readers may reach him at HKunik@ ci.punta-gorda.”.us.City Council selects team for master plan Ray SANDROCKCharlotte County Administrator Howard KUNIKPunta Gorda City Manager adno=3615920-1 Voted Best Ophthalmologist 2011 2015 € 624-4500www.zusmaneyecarecenter.comadno=3616323-1COMPLETE FOOT CARE€ Diabetic Care € Foot Pain € Foot Surgery € Heel PainSame Day Appointments941-613-19193191 Harbor Blvd. Unit D Port Charlotte, FL 33952Dr. Michael MetykPodiatric Surgery STARTING AT $25,100!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2017 Complete Pool Package (Charlotte County Only)adno=3616065-1 Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8:30am-5pm, Sun 9am-4pm We honor all competitor coupons.(941) 681-2167 $4.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 10/29/18 (Must present Coupon before service) 20% OFFSUNDAY FOR ALL THE LADIES !Exp. 10/29/18 (Must present Coupon before service) 2018 adno=3621259-1GET YOUR CAR SPOOKY CLEANBLUE DOLPHIN CAR WASH $1 + Up charge for oversized vehiclesThanks Englewood#1 CAR WASH PROFESSIONAL DETAILINGRAIN CHECKS AVAILABLE bluedolphincarwash.comEnglewood 2625 S. McCall Rd. (941) 475-WASHMon. Sat. 8am 4:30pm Rain? No problem48hr rewash $1.00 $2.00 OFF ANY WASH ESH BRING COUPON 2018 READERS CHOICEadno=3618577-1 Jeremy Martin D.M.D.Please call for an appointment.575-2626 100 Madrid Boulevard, Suite 414 Bank of America Parking Lotwww.SmilesofPuntaGorda.com€CROWNS €IMPLANTS €COSMETIC DENTISTRY € RESTORATIVE DENTISTRY €ROOT CANALS € DIGITAL X-RAYSNOW AVAILABLENEW PATIENTS ARE WELCOME. Interest Free Financing with Approved Credit Now o ering digital scan impressions adno=3619136-1 3440 Conway Blvd. #2A (Behind Post Office) € Port Charlotte DR. SUSAN R. BROOKS B a d B r e a t h Bad Breath, B l e e d i n g G u m s Bleeding Gums New Patients Welcome M Y D E N T I S T U S E D A MY DENTIST USED A L A S E R T O T R E A T M Y LASER TO TREAT MY G U M D I S E A S E GUM DISEASE 941-234-3420 www.susanrbrooksdds.com General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy ’ NEW LOW COST DENTURES adno=3608087-1 adno=3616242-1 Rolex WatchesBuy, Sell & Repair Large Selection of Diamond Bezels & Dials WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE(BEHIND ABC LIQUORS)941-625-0666Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. In business over 41 years Not a liated with Rolex AFFORDABLEDENTURES.COMMICHAEL D. POWELL, DDS, FICOI, FAAIPAFFORDABLE DENTURES & IMPLANTS PORT CHARLOTTE, P.A.18700 VETERANS BLVD., UNIT 1 PORT CHARLOTTE, FL 33954 FOR MORE INFO CALL800.336.8873 EXPIRES 10.31.2018 Smile Port Charlotte : )Were finally here! GRAND OPENING SPECIAL10% OFF ALL DENTURESLIMITED TIME OFFER ENDS OCTOBER 31, 2018 DENTURES STARTING AS LOW AS$315* FOR UPPER OR LOWER ECONOMY DENTURES*regularly $350 fee shown is with 10% O(D5110, D5120) EXTRACTIONS STARTING AT $90(D7140)CONSULT & X-RAYFOR NEW DENTURE PATIENTSFREE LIMITED TIME OFFER ENDS SOON HURRY! OFFER ENDS...OCTOBER 31, 2018LIMITED TIME OFFER VALID THROUGH 10-31-18Offer good only at designated location. 10% Off All Dentures offer ends 10/31/18. NO COUPON NECESSARY. Offer cannot be combined with any other coupon, discount, package price or prior order. Offer may end or change without notice. Limit one offer per person. Minimum estimated value of Consult and X-Ray is $75, and covers a traditional 2-D X-Ray. Same-day service on Economy Dentures in most cases, call for details. Additional fees may be incurred depending on individual cases. Advertised fees effective through 10/31/18.10% OFFAll Dentures20289-1 adno=3621294-1

PAGE 7

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 7 When they built it, it was only going to be a couple years before we were at capacity,Ž Morales said. They built this Police Department and no disrespect to the prior leaders, but what they projected was very low when „ by the time this building was built „ it was at todays needs at the time.Ž So now they are working on expanding the entire building, including where evidence is stored. Some people have bigger facilities and an enclosed area,Ž Morales said. Unfortunately, we do not, which is why we need a bigger facility ƒ These are the challenges and struggles were facing to expand.Ž Right now the evidence is separated into multiple rooms: biohazard, longterm storage, recovered items and the drug and gun vault. Evidence has to be kept for 100 years for homicide, at least seven years for burglary and can vary when it comes to the severity and type of sexual crimes. This whole block is a homicide involving a little girl,Ž Fitzgerald gestured with a sweeping hand movement to dozens of boxes along a back wall. He was referring to the murder of 6-year-old Coralrose Fullwood, who was killed in 2006. One box marked VHS tapesŽ stands out among the almost 1,000 pieces of evidence for her case. Whether its a high pro“le case or not has no relation (to how much evidence is kept),Ž Fitzgerald said. Its the type of crime.ŽThe growthWith population steadily increasing in the cities, crime will inevitably increase, too „ and so will evidence collected. Weve been averaging a 9-ish percent growth (over 12 years) in the amount of items that come in versus what comes out,Ž Fitzgerald said. So based on that and things that keep coming in, with more people in the city and more things happen, inevitably we will run out of room.Ž In the past 12 years, the North Port Police Department increased its pieces of held evidence by 21,000 pieces, Morales said. Weve probably had anywhere close to eight to 10 homicides, with probably 11 coming soon,Ž he said on Aug. 24. There were two more homicides in the city since that time. According to Morales, in 2007 there were 9,280 pieces of evidence. In late August, there were 31,919. Morales said he joined major crimes in 2000, and crimes began to increase about “ve years later. And then in 2005 we started having several homicides and thats when I learned as a detective, working in conjunction with the state attorneys of“ce „ I learned Wait, we have to keep the car?ŽThe protocolTo try and cut down on the evidence, the department can try to rid the space of evidence that has reached its statute of limitations. But that process is also complicated. If evidence was collected from a burglary, the suspect was caught, arrested, tried and then released from jail, the evidence could be destroyed. Fitzgeralds team will alert the of“cer of the potentially now-freed up evidence, the of“cer will say if they agree it can be released, and then will ask the State Attorneys of“ce and a judge. The State Attorneys of“ce owns all the evidence and has the “nal say. If they give the approval, then Fitzgeralds team will take evidence to an incinerator and review its destruction. According to Charlotte County Sheriffs Of“ce personnel, destruction orders are one way the agency makes due with the space they have. When it comes to storage, more space is always ideal, but our staff is ef“cient with destruction orders and works with the space that we have,Ž CCSO spokesperson Katie Heck said. For homicides, pieces of evidence have to be kept even if a person is convicted of a crime. While all the forensics are lifted from the evidence directly after the crimes, pieces can be used for visual purposes if the defendant has an appeal. If someone is on death row „ if Michael King goes through all his appeals „ he can have an appeal at the very last minute and thats by the act of the governor,Ž Morales said. So technically we have to hold that up to his execution. But we keep it for 100 years as a rule of thumb.Ž King murdered Denise Amber Lee, a 21-year-old North Port mother and wife. He was convicted and sentenced to the death penalty. During the trial, the car King used to transport Lee around was brought to the courthouse by Morales. (The jurors) walked around, they looked at it,Ž he said, adding the vehicle was used more to help the jury visualize the murder than as evidence proof at that point. It was an instrumentality of the kidnapping and murder.Ž With drugs, police of“cers used to have to keep every single piece „ for example all 120 marijuana plants found in a bust and the grow lights at the scene „ but can now just take samples and incinerate the rest. Perishable items such as food and ”esh have pictures taken for evidence. For the actual body such as bones, it is up to the medical examiner. The medical examiner determines what we do with the evidence,Ž Morales said. And sometimes we do have bone fragments that we do keep and hold here but a majority of that „ the body belongs to the medical examiner.Ž But of“cers try their best to get rid of evidence and free up space when possible. If the evidence owner is an innocent person, the property would go back to them. Drugs and weapons are set for destruction after following procedure. With found property, the department legally is required to put an announcement in the newspaper to give an opportunity for it to be collected. If it is not collected, the department gives it to a charitable organization.The futureMorales and Chief Todd Garrison are working with engineers on the future police department „ which goes beyond evidence collection and will expand in each department. Morales was quick to state the IT department will speci“cally get attention it may not have in the past. The problem is when we built the place we really didnt look at what the future was with technology,Ž he said. IT was looked at a very small amount, where now its very large. So they need of“ce space, they need server space. Everything they touch now: they scan it, they log it, thats all IT-based. The days of putting a sticker on it with a handwritten case number are gone, its all electronic.Ž And this time, the building p lans will be built with the huge growth of the future in mind. In 12 years, the department hired 40 of“cers, so the force is up to almost 160 men and women. Projecting with feasibility and growth, North Port is slated for 170-190 of“cers. Were building this police department with a 2030, 2040 build-out,Ž Morales said. They did (previously keep growth in mind,) but I think they undershot what they believed we were going to be. And thats what were doing with this feasibility study, is we dont want to make the same mistake now. So were paying attention to our growth, of the amount of homes and entities and entertainment. Because it will impact levels of service for police but were also looking at what the history has taught us.Ž Sun Reporter Anne Easker contributed to this reportEmail: lcoey@sun-herald.comROOMFROM PAGE 1FROM PAGE ONE Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Vote to accept 6 Sincerely asks for 10 Vicki Lawrence sitcom role 14 Harley owner 15 “This is __ a test” 16 Flower painted by van Gogh 17 Roadblocks 19 Friendly 20 Win the affections of 21 “__ lost!” 22 Mental flash 23 Be rude to 24 Doc’s org. 26 Good name for many a tree-lined street 28 Energy 29 Barely sufficient 33 “Unbreakable Kimmy Schmidt” co-creator Fey 37 Crossed (out) 39 Prepare, as Romano 40 Womb-related 42 Crowd control weapon 44 Part of TNT 45 Trace amount 47 Not tacit 48 Ledger column 50 Charlotte-toRaleigh dir. 51 Did nothing 52 Calypsoinfluenced genre 53 __ of March 57 Minor argument 60 Baseball bat wood 62 In the center 64 Airport idler 65 Gambles in a church basement, maybe 67 Golfer’s selection 68 Easy gait 69 Winemaker with 1900 acres of vineyards in California 70 __ a bell: sounded familiar 71 Short-horned bighorns 72 Lid inflammations DOWN 1 Clerics in un monastre 2 “Outlander” novelist Gabaldon 3 Gumbo pods 4 Salon jobs 5 Crosby, Stills & Nash, e.g. 6 Fancy neckwear 7 Final stage of a chess match 8 TV series with choreographed numbers 9 Word with metric or merit 10 Wawa and 7-Eleven 11 Bone-dry 12 Attic pests 13 Topside, perhaps 18 Cowardly 25 With 38-Down, bar offering found in each set of circles 27 Big name in small construction 30 “Poker Face” Lady 31 Needle case 32 Tear to bits 33 Sushi option 34 “For real?” 35 Brooklyn NBA team 36 Captivating 38 See 25-Down 41 Greek letter 43 Support group? 46 Mold into a new form 49 Paper clip alternative 53 Senseless sort 54 Shabby 55 Sharp-eyed hunter 56 Astringent plumlike fruits 57 Prepare, as a 25-/38-Down 58 Prefix with graph 59 Neural transmitter 61 Hoping for more customers 63 Drops off 66 “Amen!” 2018 Tribune Content Agency, LLCBy Tim Schenck10/24/18Tuesday’s Puzzle Solved10/24/18 Look for a third crossword in The News Wire section. TEXT OF PUBLIC NOTICE (FULL POWER STATIONS) On October 9, 2018, an application was “ led with the Federal Communications Commission, Washington, D.C., seeking its consent to the assignment of the broadcast licenses of radio station WIKX, CHARLOTTE HARBOR, FL, WCCF, PUNTA GORDA, FL, WCVU, SOLANA, FL from CITICASTERS LICENSES, INC, AS DEBTOR IN POSSESSION, to CITICASTERS LICENSES, INC, WKII, SOLANA, FL, from CLEAR CHANNEL BROADCASTING LICENSES, INC, AS DEBTOR IN POSSESSION, to CLEAR CHANNEL BROADCASTING LICENSES, INC., WBCG, MURDOCK, FL, from CC LICENSES, LLC, AS DEBTOR IN POSSESSION, to CC LICENSES, LLC.WCCF operates on 1580 AM. WKII operates on 1070 AM. WBCG operates on 98.9 FM. WCVU operates on 104.9 FM. WIKX operates on 92.9 FM.CITICASTERS LICENSES, INC CLEAR CHANNEL BROADCASTING LICENSES, INC, and CC LICENSES, LLC are each an indirect subsidiary of iHeartCommunications, Inc., which in turn is an indirect subsidiary of iHeartMedia, Inc. iHeartMedia, Inc. is controlled by Clear Channel Capital IV, LLC, the members of which are Bain Capital (CC) IX, L.P. and Thomas H. Lee Equity Fund VI, L.P. Bain Capital (CC) IX, L.P. is ultimately controlled by Bain Capital Investors, LLC, and Thomas H. Lee Equity Fund VI, L.P. is ultimately controlled by THL Holdco, LLC. The individual o cers, directors, and voting members of one or more of these entities are Robert Walls, Jr., Scott Bick, Brian Coleman, Je Littlejohn, Stephen Davis, Lauren Dean, Steve Macri, Scott Wells, Gayle Troberman, Steve Mills, Paul McNicol, Frederic Brace, Charles Cremens, John Belitsos, Matthew Freeman, Juliana Hill, Scott Hamilton, Jessica Marventano, Melissa Fleming, William Eccleshare, Wendy Goldberg, Robert Pittman, Duaine Smith, Steven Barnes, John Connaughton, Ian Loring, Blair Hendrix, Richard Bressler, Laura Grattan, Scott Sperling, David Abrams, Jonathon Jacobson, James Carlisle, Joshua Nelson, Joshua Bekenstein, Philip Loughlin IV, Stephen Pagliuca, Michael Ward, Todd Abbrecht, Thomas Hagerty, Soren Oberg, Kent Weldon and Anthony DiNovi.A copy of the application and related materials are available for public inspection online at www.fcc.govadno=3623680-1

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018 *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.com *On Purchases $300 or more with Furniture Warehouse credit card made between October 24, 2018 and October 23, 2019. Interest wi ll be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by October 2019. Minimum Month ly Payments required.WEDNESDAY, AND THURSDAY ONLY!DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!!NO INTEREST UNTIL OCTOBER 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! www.furnwarehouse.comPort Charlotte1241 El Jobean Rd (S.R. 776) Across from Sams Club 941-764-8700 Mon-Sat 9-9 € Sun 11-6South Sarasota (NEW)5252 S. Tamiami Trail at Phillippi Creek 941-260-9601 Mon-Sat 9-9 € Sun 11-6North Sarasota4027 N. Washington (US 301)1 mi. south of University Pkwy941-351-8600 Mon-Sat 9-9 € Sun 11-6Bradenton1100 Cortez Rd. NE corner Cortez & US 41 941-749-6069 Mon-Sat 9-9 € Sun 11-6Ellenton5814 18th St. E. Across from Ellenton Outlet 941-479-7900 Mon-Sat 9-9 € Sun 11-6 COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999Our Venice Location is Temporarily Closed. We are Building a New Beautiful State-of-the-Art Store. SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails. Night stand FREE!$799Bedroom SPECIAL PURCHASEWhite Accent Pieces$99$59$69 SPECIAL PURCHASEFamous Maker LaneLeather Match rocker recliner with chaise foot rest comfort. Also available in power. In Beige or Brown. $399 SPECIAL PURCHASE5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price! Includes dresser, mirror, queen headboard, footboard, & rails. Night stand FREE!$599 SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice Famous Maker SimmonsCoastal Florida-style sofa. You have it all style, comfort and unquestionable value. Loveseat, sleeper and correlated chair available. $399 SPECIAL PURCHASE $399$199$299Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red SPECIAL PURCHASEMarble Dining setFeatures marble table with 2 upholstered chairs and matching bench. SPECIAL PURCHASE$499Your ChoiceAccent Chest$199 SPECIAL PURCHASEDual Reclining SofaUnbelievable savings! Style, comfort and unquestionable value.$399 Sofa SPECIAL PURCHASE SPECIAL PURCHASEFamous Maker SimmonsCoastal Florida style sectional with wonderful seating comfort and unquestionable value!$899Queen Set adno=3623012-1

PAGE 9

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 9LOCAL/REGIONAL NEWS By LAUREN COFFEY STAFF WRITERNORTH PORT „ A North Port woman was arrested after threatening to kill a woman who wanted her extension cord returned, according to North Port Police Department reports. Angela Salpas, 47, 7900 block of Hyde Park Avenue, was arrested Sunday after the threats. Around 7:45 p.m. on Sunday, North Port Police arrived at Salpas house. The victim, who lives with Salpas, told police Salpas had borrowed her extension cord and the victim went into Salpas room to retrieve it. According to reports, Salpas came in the room aggressivelyŽ then went to the kitchen to retrieve a kitchen knife and came back into the bedroom. She allegedly stated, Im going to kill you, get out.Ž The victim left the room and called North Port Police. The victim stated she was in fear of her life due to the presence of a weapon. Police spoke with a witness who was also in the house during the incident. He stated the victim was in between him and Salpas so he did not feel threatened. Salpas was charged with aggravated assault with the intent to commit a felony. She has no bond.Email: lcoey@sun-herald.com Cops: Woman threatens friend over extension cord SALPAS The Charlotte County Sheriffs Office was investigating a disturbance that occurred at Walmart at 19100 Murdock Circle, in Port Charlotte, Tuesday. According to a press release, a white male approached a female sitting in her vehicle in the parking lot and demanded she exit her vehicle. A minor scuffle ensued, and the male fled on foot, the release stated. Deputies found the man a short time later and held him for questioning, pending further investigation. The victim was uninjured, and there was no danger to the public, according to CCSO. The Charlotte County Sheriffs Office reported the following arrests: € Hector Daniel Lopez Bolivar Jr., 20, of Tampa. Charge: littering over 500 pounds commercial or hazardous waste. Bond: $5,000. € Oleg Marcus Melnichenko, 38, of Sarasota. Charge: violation of probation. Bond: none. € Misti Shavonne Wright, 38, 11200 block of Pineapple Road, Punta Gorda. Charge: grand theft of motor vehicle. Bond: $4,000. € Kevin Leigh Smiley Sr., 64, 5400 block of Wilson Drive, Punta Gorda. Charges: littering over 500 pounds commercial or hazardous waste. Bond: $10,000. € Richard Dale Cato-Groves, 42, 11200 block of Pineapple Road, Punta Gorda. Charge: grand theft of motor vehicle and off bond/ forfeiture/revocations. Bond: none. € Darrel Harrlson Allen, 37, 5400 block of Wilson Drive, Punta Gorda. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $7,500. € Tyler Jay Brugman, 27, 3900 block of Colony Court, Punta Gorda. Charges: possession of a controlled substance without a prescription, two counts of possession of drug paraphernalia, and tampering with or fabricating physical evidence. Bond: none. € Scott Michael Cannizzaro, 37, 1300 block of Fireside St., Port Charlotte. Charge: violation of probation. Bond: none. € Lisa Marie Maher, 39, 4100 block of Gardner Drive, Port Charlotte. Charges: three counts of violation of probation. Bond: none. € Shawn Britton Wiggins, 42, 22300 block of Hernando Ave., Port Charlotte. Charges: four counts off bond/forfeiture/revocations, possession of a controlled substance without a prescription, possession of drug paraphernalia, and driving without license revoked habitual offender. Bond: none. € Gaye Woosley Lamka, 56, 17500 block of Terry Ave., Port Charlotte. Charge: resisting an officer without violence. Bond: $2,500. € Justin Nathan Lamka, 34, 17500 block of Terry Ave., Port Charlotte. Charges: battery and resisting an officer without violence. bond: $5,000. € Paul Frederic Stepniewski, 49, 7600 block of West Price Blvd., North Port. Charge: DUI. Bond: $3,000. € Brett Richard White Sr., 30, 4300 block of Dekle Ave., North Port. Charges: possession of drug paraphernalia, driving without license revoked habitual offender, possession of drug paraphernalia, possession of a controlled substance without a prescription, and introduction of contraband into county detention facility. Bond: none. € Nikole Kathleen Muckensturm, 26, 1300 block of Onyx St., Punta Gorda. Charges: two counts of nonsupport of dependents. Bond: $1,280. „ Compiled by Lauren Coey and Anne EaskerCCSO investigating assault in Walmart parking lotThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=3620887-1adno=3623700-1adno=3623699-1 Mike Battaglia, owner of Mikes Mattress, has been a Charlotte County resident since 1972 and has been in the mattress business for 16 years. Everyone that works here has lived in Charlotte County for a long time and is very active in the communityŽ, says Mike. Customers like the fact that they are dealing with local people who truly care... that, along with providing the highest quality American made mattresses at the lowest prices are the reasons I think we have been voted Best Mattress Store 12 years in a rowŽ. Mike Battaglia 23330 Harborview Road Port Charlotte, 33980 941-629-5550 MikesMattress.com adno=362324 7 David Shremshock is a Florida Licensed Land Surveyor since 1995. He has been surveying in Southwest Florida for over 20 years. He held his position of Vice President of a Venice company from 1993 to 2008 until he went out on his own. He is now the owner and operator of his own local North Port survey company since August 2008. His company is fully licensed, insured and is a full service survey company providing a wide range of survey needs to our local community. David B. Shremshock, PSM Shremshock Surveying, Inc. 5265 Alametos Terrace North Port, FL 941-423-8875 www.shremshocksurveying.com adno=3623368-1 Providing the best service for the best price. We are able to help cli ents that speak English, Russian, Spanish and Ukrainian. We offer auto, life, health, Medicare Supplement, disability coverage and more. We also offer State Farm Bank products which includes auto financing, mortgage loans, CDs, Money Market, savings and checking accounts. NMLS#382940 Dean McConville Insurance Agency 14506 Tamiami Trail, North Port 941-429-3326 www.deanmcconville.com adno=3622588-1 Todd Woodcock was born in Ohio, grew up in Pennsylvania, and lived in New Jersey before moving to Florida in 1999 He has specialized in Reverse Mortgages in SW Florida since 2003, helping educate home owners aged 62 or older about the many different options that are available with the use of the equity that they have built up in their home over the years and how they can util ize those funds to realize their dreams, fulfill their needs and be able to enjoy their retirement years with less worry about their finances. Todd has recently obtained his Certified Reverse Mortgage Professional designation of which there are currently only 155 people that hold this certification nationally. NMLS #455369 Corp.NMLS #4566 Todd Woodcock Access Reverse Mortgage Corp. 941-624-4804 ToddWoodcock@AccessReverse.com adno=3623176-1 Ron DeNichilo, RealtorKeller Williams Realty GoldEnglewood, FL 34223Direct: 201-390-9544E-mail: rwho25@yahoo.com Floridaron.kwrealty.comAfter having a career in Law Enforcement for 25 years, I relocated to the Englewood area 15 years ago from New Jersey. I have made so many friends, especially all my good friends from the Rotonda West V.F.W where I volunteered for 10 years. I was a bartender and served as treasurer for the Men's Auxiliary. I am in my “ fth year of selling Real Estate and I am very proud I partnered with Keller Williams Realty Gold in Englewood. What a great company! I specialize in listing and selling homes. I keep my customers informed along with good old fashioned service. If you are looking to sell your house, I am your man. I also have a team that works with buyers. So give me a call and let's talk about it. Most of my clients become friends. Ask me about my record in listing and selling homes. I really surprised myself how fast my business has grown. If you are thinking of selling your home call to schedule a free market analysis.adno=3623168-1 Two State Farm agencies under one roof! We pride ourselves on providing a superior customer experience to all of our customers. Both Ron and Matt are active members within the community and love giving back to our great town of Englewood. Ron has been a State Farm Agent for over 43 years, and Matt has been an agent for 11. Ron is originally from Gastonia, NC before moving to Englewood in 1974, and Matt was born and raised here in Englewood. We offer auto, home, life, auto loans and more. We are here to help with all of your insurance and financial service needs. Call, click or visit our office to become part of the family, or stop by for coffee and cookies with your Good Neighbor! adno=3623570 941-474-9591 www.RonSmithAgency.net 941-429-7955 www.MattSmithAgency.com State Farm Insurance Ron Smith Agency Matt Smith Agency 21 S. Indiana Ave. Englewood, FL 34223Mike has been an Insurance Agent with State Farm Insurance since 2008. He is available to help you with your insurance needs. Mike is the past Chairman of the Punta Gorda Chamber of Commerce, a former board member for the Economic Development Partnership (EDP) & past board member of Team Punta Gorda. He attended the University of Florida. In Mikes spare time he enjoys spending time with his family and coaching soccer. adno=3623250-1 Mike MartinAgentState Farm Insurance425 Cross St Ste #114 (Tamiami Trail) Punta Gorda, FL 33950Off: 941-505-2550 Cell: 941-421-2592 Fax: 941-505-2150email: mikemartininsurance@yahoo.com Owen has lived in Punta Gorda for over 20 years. He graduated from Charlotte High School before obtaining his associates degree from our local Edison College, he then attended Florida Gulf Coast University majoring in psychology. Realizing his passion for the automotive business he went on to attend the acclaimed Jim Moran and Associates business management school in Deerfield Beach, FL. Throughout high school and college and for the next six years Owen continued to serve in every capacity of Gene Gorman Auto Sales and Service. In 2008 Owen was promoted to his present position of Vice President and General Manager of total operations. Owen has created a Next GenerationŽ apprentice program offering sales and service training to qualified college students and veterans who reside in Charlotte County. Any spare time that Owen has he enjoys spending it fishing and playing golf. Owen GormanVice President & General ManagerGene Gorman & Assoc. Inc.3305 Tamiami Trl. Punta Gorda, FL 33950 adno=3623253-1

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018 Punta Gorda GETTEL .COM 941-639-1155Sales Hours: Monday Friday 8:30am 7:00pm | Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmService Hours: Monday Friday 7:30am 5:30pm | Saturday 8:00am 2:00pm | Sunday Closed Looking for a deal on your next vehicle? GETTEL AUTOMOTIVE OF CHARLOTTE COUNTYOVER 500 PREOWNED VEHICLES ON SALE!2007 Toyota Prius Stk#T600242A ..............$28552004 Mercury Sable Stk#G126910A ........$39452012 Toyota Yaris Stk#T193432A ...............$43652006 Lincoln Town Car Stk#T277184A ...$48502006 Toyota Camry Stk#T011430A ...........$49842010 Toyota Corolla Stk#T176096A ..........$53502011 Toyota Prius Two Stk#T508573A ...$55042009 Toyota Corolla Stk#T155612A ..........$58842004 Toyota 4Running Stk#T594893B ....$59842010 Toyota Prius I Stk#T191958B ............$61592011 Dodge Caliber Stk#NL14842A ........$65902008 Buick LaCrosse Stk#T673761A ......$69842007 Toyota Camry Stk#T499875A ..........$69902010 Mitsubishi Lancer Stk#T825264A ..$70002005 Chevrolet Colorado Stk#T067426B .$72782012 Hyundai Elantra Stk#T129332B ......$73502008 Toyota Highlander Stk#TP0783 ......$79842015 Toyota Corolla Stk#T496311A ...........$80212012 Toyota Corolla Stk#T661697A ..........$83502008 Ford Expedition Stk#T273091A ......$84502007 Ford Mustang Stk#TC0751A ............$85842017 Hyundai Accent Stk#TS0807 ...........$91592009 Dodge Charger R/T Stk#G648555A $92872012 Toyota Camry Stk#T021093B ...........$93502011 BMW 128i Stk#TS0785B ....................$93842015 Hyundai Sonata Stk#T647202A..$10,1502013 Nissan Sentra Stk#T655588A ....$10,3502012 Acura TSX Stk#TR0735A ...............$10,4542013 Chrysler 200 Stk#N618087A .........$10,7672013 RAM 1500 Stk#T683537A .............$10,824 PLUS WELL BUY YOUR CAR, EVEN IF YOU DONT BUY OURS! GettelChevrolet.com GettelCDJR.com GettelToyotaOfCharlotteCounty.com GettelMitsubishi.com 12 GETTEL DEALERSHIPS ARE BATTLING TO BE #1! THE GAMES ON TO SELL 2000 VEHICLES! ITS THE 5000 VEHICLES ALL ON SALE! OVER Gettel Toyota of Charlotte County Gettel Chevy Buick GMC Gettel Lincoln Gettel Mitsubishi GettelLincoln.comWith approved credit. 36 month lease with $3933(MKZ $3923) due at signing including $0 security. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes dealer installed options. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018.GettelMitsubishi.com36 month lease with $4388 due at signing including $0 security. 12,000 miles per year, 20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018.GettelChevrolet.comPrice plus tax, tag and applicable fees. With a qualifying trade. Dealer retains all rebates. Must nance with GM Financial. Dealer installed options extra. Percent off is based on a combination of factory incentives and dealer discount. $899 dealer fee applies. See dealer for details. Expiration date 10/31/18.GettelToyotaofCharlotteCounty.comWith approved credit. 36 month leases with $5000 due at signing including $0 security. 12,000 miles per year, 20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018.YOUR CHOICE PER MONTH$110 2018 CAMRY LE2018 RAV4 LE 2018 TACOMA SR5 8COS5 0 8 $13,495OFF MSRP y P 2018 CHEVROLETSILVERADOSTK#G272016 MSRP $44,140$10,953OFF IN SAVINGS MSRP P STK#G272016 MSRP $4 4 1 40 STK#G272016MSRP$44140 O FF IN S A V I N G S S NEW 2018 GMCTERRAIN SLTSTK#G398066 MSRP $38,950 UP TO UP TOALLNEW 2018 MITSUBISHIECLIPSE CROSS$189/MO S NEW 2019 LINCOLNMKC SELECTNEW 2018 LINCOLNMKZ PREMIEREPER MONTH LEASE$289PER MONTH LEASE$279STK#NL14842STK#N622793 PE R STK#NL14842 MKZ PREMIERE S TK#N 6 227 93 GETTEL.COMadno=3622986-1

PAGE 11

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 11 Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941) 623-4918Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070adno=3621253-1 www.” oridahearing.com HOURS: Mon. Fri. 4:30pm € Sat. by Appt.

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018LOCAL/REGIONAL NEWS OBITUARIESCHARLOTTE Jean H. JohnsonJean H. Johnson, 91, of Punta Gorda, Fla., passed away Oct. 20, 2018. She was born Feb. 27, 1927, in Harbor Beach, Mich., to Meldrin and Julia Ramage. She moved to this area in 1975 from Wayne, Mich. Jean was a homemaker who enjoyed doing crafts, crocheting and gardening. She showed such loving kindness to her family, that they shared, Our mother Jean was an angel God put on this earth, if there ever was one.Ž In fact, Jean was featured on an episode of the TV show, Unsolved Mysteries with her story of a Christmas Angel. She will be dearly missed by her daughters, Linda Johnson, Jeanette (Kevin) Swanguarin, Janice Sanlor and Cheryle (Carl) Hopper; adopted daughters, Cheryl Scarborough and Lyvonne Ryckman; 13 grandchildren, 22 great grandchildren and 7 great great grandchildren. She was predeceased by her beloved husband Russell in 2002; son-in-laws, Buck Johnson and Dale Sanlor; grandchildren, Stephanie and Austin; nephews, Elden and Milton and her twin sister, June Hall. The family will receive friends from noon until 6 p.m. Wednesday, Oct. 24, 2018, at the KaysPonger & Uselton Funeral Home, 635 E Marion Ave, Punta Gorda, FL 33950. The family will receive friends on Thursday, Oct. 25, 2018, at the funeral home from 10 a.m. until noon, with the Funeral Service beginning at 12 noon, of“ ciated by Pastor Gumm. Please visit kaysponger.com to leave the family your thoughts, memories and condolences on the online guestbook.ENGLEWOOD Edward S. JohnsonEdward S. EdŽ Johnson, 93, of Rotonda West, Fla., passed away Sunday, Oct. 21, 2018, at Harbor Chase of Venice. Born on Nov. 2, 1924, to Leo and Elsie Johnson in Goshen, Ind., he had served in the U.S. Army during World War II. Mr. Johnson worked for Goshen Rubber Company of Goshen, Ind., for his entire life until his retirement at age 62 as a plant manager. Part of that time was spent at the plant in Toronto, Ontario, Canada. He had been a resident of Charlotte County for 30 years. Ed was an avid golfer who was active on the course until just recently. He was a member of Faith Lutheran Church of Rotonda West. Survivors include his son, Ron (Sunday) of Noblesville, Ind.; daughter, Connie of Venice, Fla.; and grandson, Peter (Kelley) of Minneapolis, Minnesota; grandchildren, Katherine (Josh) Malarsky of Indianapolis, Ind., Margo of Las Vegas, Nev.; and great-grandchildren, Nate and Katlin Malarsky. He was preceded in death by his “ rst wife, Amelia Mae (Borntrager) Johnson in 1972, and his second wife, Marjorie Doreen (McClenney) Johnson in 2010. Englewood Community Funeral Home with Private Crematory has been selected to handle “ nal arrangements. You may share a memory with the Johnson family at www.englewoodfh.com.Port Charlotte€ Trunk-or-Treat Family Style: Gulf Cove United Methodist Church, 1100 McCall Road, Port Charlotte (Gulf Cove area) from 4 pm. to 6 p.m. on Saturday. There will be free food, crafts, a bounce house, and lots of candy. Get your family photo taken. For more information, call 941-697-1747, email GulfCoveUMC@ gmail.com, or visit GulfCoveChurch.com. € Howl-O-Ween: The Animal Welfare League, 3519 Drance St., Port Charlotte, will host an open house from 10 a.m. to 4 p.m. on Saturday. It will feature Halloween themed activities, including bobbing for apples to reveal your adoption fee. Patrons can have their pet photographed in Halloween costumes. Raffles and refreshments will be included. For more information, call 941-625-6720. € Trunk or Treat: Franz Ross YMCA, 19333 Quesada Ave., Port Charlotte from 5 p.m. to 9 p.m. on Saturday. Bounce house, costume contest, cake walk and spooky games and prizes. Free and open to the public. Costumes are not required. For more information, call 941-629-9622. € Trunk or Treat: Murdock Baptist Church, 18375 Cochran Blvd., Port Charlotte from 10 a.m. to 1 p.m. on Saturday. Free food and refreshments, family photo booth, inflatable games, prizes and costume contests and pet costume contest. For more information, call 941-627-6352. € Trunk or Treat: A free, fun family event at the Port Charlotte Moose Lodge, 3462 Loveland Blvd., Port Charlotte at 7 p.m. on Oct. 31. € HOWL-O-WEEN at the mall: Need a fun place to go trick or treating? Come to Port Charlotte Town Center for Trick or Treating on Wednesday Oct. 31, from 5 p.m. to 7 p.m., and have spooktacular fun. This special event is geared toward our younger guests up to the age of 12. For the safety of our guests and tenants, face masks are not permitted on anyone over the age of 12 during this Halloween event. Free. € SkeleTONS of FUN dance party: Dance off all the candy you ate at Port Charlotte Town Center from 6:30 p.m. to 7:30 p.m. on Oct. 31. Show off your best dance moves, Spooky Staff will be rewarding you with more treats! Parents and Guardians are encouraged to dance with the kids to finish off your Mall-Wide Trick or Treating. Open to all ages. € Cops N Goblins: Join the Charlotte County Sheriffs Office, Fire & EMS, and local businesses for its second annual Cops N Goblins event from 6 p.m. to 8 p.m. on Oct. 31 at Charlotte Sports Park, 2300 El Jobean Road, Port Charlotte. This year will be even bigger and better-you dont want to miss the fun! Enjoy Bounce houses, games, face painting, trunk or treating, interactive game trailer and much more. Patrol vehicles such as boats, bikes, and cars will be on display for children to see, as well as an ambulance, firetruck, and County vehicles! Local companies and organizations will be there joining in on the fun. The event is free and open to the public.Punta Gorda€ Haunting on the Harbor: Halloween Festival and Haunted House, downtown Punta Gorda. Oct. 26-27, Festival and Haunted House; Oct. 28 Haunted House only; Oct. 31 Halloween Party and Haunted House. Southwest Floridas largest haunted house. More information or tickets, visit http:// puntagordahaunting. com. € Haunted College: FSW Haunted College, will be held from 5:30 p.m. to 7:30 p.m., on Friday. Haunted College is our opportunity to truly open the campus to the local community and have some good, oldfashioned fun together. Although this tradition has gone on for several years, it never gets old. FSW student clubs and organizations decorate rooms, build haunted houses, and even perform as ghosts or monsters. Guests of our Halloween events can also expect to enjoy costume contests, games, face painting, crafts, treats, and more. Florida Southwestern State College is located at 26300 Airport Road, Punta Gorda. 941-637-5629. € Trunk o Treats: Burnt Store Presbyterian Church, from 5 p.m. to 7 p.m. on Friday, in the parking lot of the new Muscle Car City Museum, 10175 Tamiami Trail, Punta Gorda. Free food, beverage, candy, games, music and fun. Please bring a non-perishable food item to share with the local food pantry. € Hurricane Charleys Halloween Party: Live music with American Made from 8 p.m. to midnight on Saturday. For more information, visit www. hurricanecharleys.com. € Halloween Boo Bash: Deans South of the Border, 130 Tamiami Trail. Kids costume contest and parade at 12:30 p.m. on Saturday. Prizes for the funniest, cutest, scariest and most unique. Zombie Dance Workshop with Florida Dance Workshop at 2 p.m. Adult costume contest at 11 p.m. € Harpoon Harrys: Children Pumpkin Patch Halloween Party complete with magic show from noon to 3 p.m. on Saturday. Children of the Corn Halloween Party hosted by DJ Manny C. from 8 p.m. to 2 a.m. Adults only after 9 p.m. € Celebrate Owlloween with Peace River Wildlife Center: The Peace River Wildlife Center will host a Halloween Sunset Cruise to benefit the animals of PRWC with a departure of 6 p.m. on Oct. 30 from Fishermens Village on the Charlotte Lady. Costumes are encouraged, but not required. Tickets are $50 per person and included appetizers and non-alcoholic drinks. Cash bar available. Tickets available at the Center or online at prwildlife.org. For more information, call 941-637-3830. € Halloween Party: The American Legion Post 103, 2101 Taylor Road, Punta Gorda is holding a Halloween Potluck Party from 5 p.m. to 8 p.m. on Oct. 31. The Post is serving prime rib sandwiches and is asking party goers to bring a small dish to share. Entertainment will be provided by Miss Birdie Lee. Prizes will be awarded for scariest, funniest, most original and best overall costumes. The party is free and open to members and guest. For more information, call 941-639-6339. € Fall Festival: Christ Community United Methodist Church, 2700 Sunnybrook Road, Punta Gorda, Trunk or Treat at 5 p.m. on Oct. 31. For more information, call 941-629-1593.Englewood€ Pumpkins, Pipes, and Pandemonium: The 2018-2019 Englewood United Methodist Church Music Ministry Concert Series presents Pumpkins, Pipes, and Pandemonium at 6:30 p.m. on Wednesday, in the Sanctuary at 700 E. Dearborn St. Organist and Director of Music Ministries Fonda Davies with Fusion by Fire, the EUMC band and the Praise Team, all don costumes for this evening full of laughter and surprises centered on a Magical Mystery Tour theme. Audience seasonal apparel or any costume of choice is encouraged but not required. A freewill offering will be collected. See www.englewoodumc. net or call 941-4745588 weekdays for information. € Boo Bash at the Englewood Elks Lodge: The Englewood Elks Lodge, 401 N. Indiana Ave., will host its annual Halloween Party from 5:30 p.m. to 7 p.m. on Saturday. Everyone is welcome. There will be a frightfully delicious buffet served from 5:30 p.m. to 7 p.m. which includes, soup, salad, ribs, wings, fish, chicken, mashed potatoes, vegetable medley and assorted desserts. The cost is $15 plus tax. From 7 p.m. to 11 p.m. the band Torched will be playing. There will be prizes for best costumes and many other surprises. For reservations, call 941-474-1404 MondayFriday from 9 a.m. to noon. € Trunk or Treat: Sonrise Baptist Church, 11050 Willmington Blvd., Englewood, from 4:30 p.m. to 6:30 p.m. on Oct. 31. Drop by on your way down to the activities on Dearborn, have a bite to eat, get some candy and enjoy. Our car trunks will be decorated and supplied with goodies. € 23rd Street Annual Dearborn Safewalk: 5 p.m. to 7 p.m. on Oct. 31 at W. Dearborn St., Englewood. Cost is free. Live music, a pet costume contest, pumpkin patch photo prop, costume contest and candy for children. For more information, visit oldeenglewood. com/events/ halloween-safe-walk/. € Trunk or Treat: Sponsored by Abundant Life Ministries and Englewood Event Center, 3069 S. McCall Road, Englewood from 5:30 p.m. to 7:30 p.m. on Oct. 31.North Port€ Trick or Treat at North Port City Hall: From 5 p.m.to 8 p.m. on Friday, at North Port City Hall, 4970 City Hall Blvd. From 5 p.m. to 9 p.m. there will be a North Port Fire Fighters Benevolent Association Pumpkin Patch next to Fire Station 81. Pumpkins are available for purchase during the event. Cost is free, but attendants are encouraged to bring a non-perishable food item per family. Children must be accompanied by adults and in costume. Strollers will be asked to be parked outside City Hall. Pets and alcohol are not allowed. For more information, call 941-429-7275 or email parks@cityofnorthport. com. € Haunted Mansion: From 7 p.m. to 10 p.m. Oct. 26-31 at Avanti Circle off Pan American Blvd. A soft openingŽ of the event will be held from 7 p.m. to 9 p.m. on Oct. 26 and Oct. 27. Walk through during these dates and get a sneak peek of what to expect on Halloween night. (No actors will be present for the soft opening, so if you have any little ones who scare easily, this is the perfect time for them to enjoy.) The Haunted Mansion will be closed from the 28th until dusk on the 31st. All monetary donations made will go directly to the North Port Marching Band. This event is suitable for children, but children under 10 must be accompanied by an adult to enter.Venice€ Haunted House, Health Scare Center: Based on a hospital theme, hosted by SCFs Pop Culture Club: Oct. 24-26. WednesdayThursday from 7 p.m. to 10 p.m. and Friday from 7 p.m. to 11 p.m. at Lakeside Pavillion at SCF Venice, 8000 S. Tamiami Trail. Tickets will be sold at the door for $3, cash only. A percentage of sales will go to the Safe Place and Rape Crisis Center. For more information, call 941-408-1476 or email oneilll@SCF.edu. € Venice Main Street Childrens Halloween Parade: 4 p.m. on Oct. 31 at Centennial Park, 200 W. Venice Ave. Cost is free. For more information, call 941-484-6722.Osprey€ Oscar Scherer State Park Haunted Trails: Thursday and Friday, at Oscar Scherer State Park, 1843 S Tamiami Trail, Osprey. Cost is free for children under 5, $5 for children 6-12 and $10 for adults. Includes multiple scary trails, a Haunted House, a trick or treat trail. Tickets can only be purchased online at halloweenhauntedtrails. com/.HALLOWEEN HAPPENINGS Fashion showThe Friends of the North Port Library hosts its annual Fashion Show starting at 10 a.m., Oct. 24, at Plantation Golf & Country Club. The event includes a luncheon with tickets at $35 each. Tickets for a chance to win a “ ve-day cruise for two are $10 a piece. Tickets can be purchased at the Friends Bookstore at the library or by calling 941-4292665. Proceeds support the North Port Public Library.Card partyA card and game party is slated to bene“ t Safe Place And Rape Crisis Center. The event is from 10 a.m.-2:30 p.m. Oct. 31 at Plantation Golf & Country Club. It will feature lunch, snacks, raf” es and purse boutiques. For reservations, call Annette at 941-408-8452.Tour de North PortRegistration is open for the ninth annual Tour de North Port. Called Its the Green Pumpkin!,Ž sponsored by People for Trees Inc., is set for Sunday, Oct. 28. It is an organized, on-road bicycle ride featuring 15, 35, or 65 mile routes that highlight North Ports natural settings and the parks along the Myakkahatchee Creek. It is not a race, organizers stress. Registration online by Oct. 26 is $40, on-site $45. Food will be available on site. Doors open at 7 a.m. with group rides beginning at 8 a.m. from Imagine School, 2757 Sycamore St., North Port. To register, for more information or for sponsorship details, go online to www.peoplefortrees. com or contact: Alice White at 941-426-9752, 941-468-2486 or email treelady12001@yahoo. com.Steak dinnerAMVETS Post 312 Riders host a steak dinner the “ rst Saturday of each month. Dinner includes T-bone steak, potato, dessert and salad for $12. The next dinner is from 4:30-6:30 p.m. Nov. 3, with tickets needing to be purchased by Oct. 31. AMVETS Post 312 is at 7050 Chancellor Blvd., North Port. For more information, call 941-429-5403. COMMUNITY NEWS BRIEFS www.royalpalmmemorial.comOCTOBER SPECIAL!Companion Niche Package including Simple Cremation Save $500/personROYAL PALM MEMORIAL GARDENS Call for details! O er ends 10/31/18. Restrictions apply.27200 Jones Loop Rd., Punta Gorda, FL 33982 941-639-2381Serving the community Since 1972adno=3616920-1

PAGE 13

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 13LOCAL/REGIONAL NEWSBy LAUREN COFFEY STAFF WRITERNORTH PORT „ Those who are worried about identity theft, password protection or simply being smarter on social media have a chance to get North Ports help tonight. The city will host a Digital Defense and Social KickstartŽ event at 6 p.m. today in Room 244 in City Hall, 4970 City Hall Blvd. The event is free and will also have light refreshments. October marks Cyber Security Awareness MonthŽ and in past years, the city has hosted a Cyber SecurityŽ event. But Madison Heid, North Ports outreach coordinator, said this year they did a bit of rebranding to appeal to a wider audience. We decided to rebrand it this year to make it more marketable,Ž Heid said. When people see cyber security, they might not be too inclined to jump in. But there will be a lot of interesting things at this event.Ž Heid and other communications team staffers will join the event to educate the public on social media. The IT division will show how to protect oneself online and a Microsoft employee will also be available to answer additional questions. Especially for our older generation that may be using the computer, theres a lot of things to fall for,Ž Heid said. So well be going over password protection, identify theft and also including social media; its good to know how to stay safe on there, too.Ž But the event can extend to even those who have grown up with the internet and may not think about the potential safety issues online. Of course theyll know more about social media/networking sites,Ž Heid said. Since theyve grown up with the internet, they may not think about picking a safe password or identity theft „ its not something the younger kids think about first, since they jump on the internet immediately.ŽEmail: lcoey@sun-herald.comNorth Port to host Digital Safety workshop today adno=3616122-1 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net adno=3621324-1 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.FALL SUPERSALE! Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* $350 OFF* ALL PORTABLE OXYGEN CONCENTRATORS HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF* All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$250 OFF*ALL SCOOTERS$200 OFF*adno=3619600-1 To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 1 0 / 2 4/ 20 1 8 GETRESULTS USECLASSIFIED! 3130 NOTICE OF SALE NOTICE OF PUBLIC SALE : NOTICE OF PUBLIC SALE: Stern & Bruns Garage gives Notice of Foreclosure of Lien and intent to sell these vehicles on 11/07/2018, 10:00 am at 1590 S McCall Road Engle wood, FL 34223, pursuant to subsection 713.78 of the Florida Statutes. Stern & Bruns Garage reserves the right to ac cept or reject any and/or all bids. 1G4AG55MXT6413209 1996 BUICK Publish: October 24, 2018 108475 361981 8 N O TI C E O F PUBLI C S ALE: STEVE'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 11/05/2018, 09:00 am at 23423 Janice Ave Lot D Port Charlotte, FL 33980, pursuant to subsection 713.78 of the Florida Statutes. STEVE'S TOW ING reserves the right to accept or reject any and/or all bids. 1NXBA02EXTZ433672 1996 TOYOTA Publish: 10/24/2018 274754 3623283 NOTICE OF PUBLIC SALE : STEVE'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 11/05/2018, 09:00 am at 23423 Janice Ave Lot D Port Charlotte, FL 33980, pursuant to subsection 713.78 of the Florida Statutes. STEVE'S TOW ING reserves the right to accept or reject any and/or all bids. 1G3WH52H62F131310 2002 OLDSMOBILE Publish: 10/24/2018 274754 3623356 T urnyou r trashinto cash! Advertise youryard sa l e! 3138 OTHER NOTICES RIVERWOOD COMMUNITY DEVELOPMENT DISTRICT NOTICE OF RULE DEVELOPMENT THE RIVERWOOD COMMUNITY DEV ELOPMENT DISTRICT HEREBY GIVES NOTICE THAT IT IS DEVELOPING AMENDMENTS TO ITS RULES, RATES, FEES AND CHARGES RELATED TO THE ACTIVITY CENTER CAMPUS AND BEACH CLUB FACILITY. THE FINAL ADOPTION OF THE ABOVEREFERENCED RULES WILL OCCUR AT A DULY-NOTICED PUBLIC HEARING BEFORE THE BOARD OF SUPERVISORS OF THE RIVERWOOD COMMUNITY DEVELOPMENT DISTRICT. SPECIFIC LEGAL AUTHORITY FOR ADOPTION OF THE ABOVE-REFERENCED RULES INLCUDES SECTIONS 120.54, 190.011, 190.012 AND 190.035, FLORIDA STATUTES. ONCE DRAFTED, COPIES OF THE PROPOSED RULES WILL BE ON FILE AT RIVERWOOD COMMUNITY DEVELOPMENT DISTRICT, AND MAY BE OBTAINED BY THE PUBLIC AT NO COST BETWEEN THE HOURS OF 8:00 A.M. AND 5:00 P.M., MONDAY THROUGH FRIDAY, EXCLUSIVE OF HOLIDAYS. FOR ADDITIONAL INFORMATION PLEASE CONTACT ROBERT KONCAR, DISTRICT MANAGER, RIVERWOOD COMMUNITY DEVELOPMENT DISTRICT, 210 N. UNIVERSITY DRIVE, SUITE 702, CORAL SPRINGS, FLORIDA 33071 OR AT 954-603-0033. Publish: 10/24/2018 115047 3623714

PAGE 14

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018LOCAL/REGIONAL NEWS Compiled by ANNE EASKER and LIZ HARDAWAYSTAFF WRITERSThe Sun reports any arrests in Charlotte County daily. Then we track those cases through the 20th Judicial Court System and report the outcomes here. The following defendants were adjudicated guilty Week of Oct. 15-20: William Preston Tice Jr. 31, 21400 block of Meehan Ave., Port Charlotte. Charges: battery and resisting an of“cer without violence. Sentence: eight months in the Charlotte County Jail. Total fees: $1,098.55. Benjamin John Phillips Jr. 30, 100 block of Martin Drive, Port Charlotte. Charge: grand theft more than $300 but less than $5,000. Sentence: six months in the Charlotte County Jail. Total fees: $917.90. Donald Lewis St. James 36, homeless of Port Charlotte. Charge: driving while license suspended 3rd or subsequent offense. Sentence: four months in the Charlotte County Jail. Total fees: $380.80. Derek Lee Walchle 27, homeless of Rotonda west. Charges: grand theft of motor vehicle, two counts of grand theft more than $300 but less than $5,000, and two counts of tampering with or fabricating physical evidence. Sentence: six months in the Charlotte County Jail. Total fees: $702. Jacob Scott Richey 25, 2400 block of Best Ridge, North Port. Charges: two counts of a possession of a controlled substance without a prescription and possession of drug paraphernalia. One count of possession of a controlled substance without a prescription was nolle prosequi and one was dropped/ abandoned (no “le). Sentence: credit for time served. Total fees: $686.77. Nickey Lee Bradford 34, 300 block of Mendoza St., Punta Gorda. Charges: possession of not more than 20 grams of marijuana and possession of drug paraphernalia. Sentence: nine months probation. Total fees: $1,032.50. Todd Edward Trent 48, 3100 block of Brooklyn Ave., Port Charlotte. Charges: possession of drug paraphernalia, possession of a controlled substance without a prescription, and resisting an of“cer without violence. Sentence: four months in the Charlotte County Jail. Total fees: $974.18. Bona Thoek 33, 1200 block of Pine Circle NW, Port Charlotte. Charges: possession of a controlled substance without a prescription, possession of drug paraphernalia, operating a motor vehicle without a valid license, and possession of not more than 20 grams of marijuana. Possession of not more than 20 grams of marijuana was dropped/abandoned (no “le). Sentence: four months in the Charlotte County Jail. Total fees: $902. Gail Ann Casa 36, 13100 block of Doral Ave., Port Charlotte. Charge: possession of drug paraphernalia. One count of possession of new legend drug without a prescription was nolle prosequi. Sentence: one year probation. Total fees: $1,231.18. Crystal Simone Wladyka 32, homeless of Punta Gorda. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Sentence: eight months in Charlotte County Jail. Total fees: $902. Paul Philip Moreau 49, 13200 block of Flaherty Ave., Port Charlotte. Charge: possession of drug paraphernalia. Possession of a controlled substance without a prescription was nolle prosequi. Sentence: 30 days in Charlotte County Jail. Total fees: $770.62. David Daniel Newcomb 30, homeless of Port Charlotte. Charge: drug paraphernalia. Possession of a controlled substance without a prescription was nolle prosequi. Sentence: 60 days in Charlotte County Jail. Total fees: $635. Eric Charles Matukaitis 35, 800 block of Crestwood, Port Charlotte. Charge: possession of a “rearm/concealed weapon by a convicted felon. Possession of a controlled substance without a prescription and possession of drug paraphernalia were nolle prosequi. A second count of possession of a “rearm/ concealed weapon by a convicted felon was dropped/abandoned (no “le). Sentence: two years probation. Total fees: $565. Everyday the Sun reports any arrests in Charlotte County. Then, we track those cases through the 20th Judicial Court System and report the outcomes here. THE SPINAL COLUMN *THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION, OR TREATMENT. Because chiropractic philosophy encompasses disease prevention and health maintenance as much as it addresses the underlying causes of disease, it can bene“ t patients of all ages, and particularly children. For instance, recent research shows that overweight children and teenagers may be at elevated risk for developing chronic headaches. The reasons for this headache-weight link are not clear, but researchers suspect that obesity is an exacerbating factor. Because 579 S Indiana Ave. #C € 474-4944www.jewellchiropracticenglewood.com $39 EXAMINCLUDES:Chiropractic Exam 2 X Rays If NecessaryReg. Price $145.00. Exp. 11/30/18 Dr. John Frink, DCCARING FOR YOUR CHILDRENchiropractic takes a non-drug approach to addressing such problems, a chiropractor is more likely to look for the reason(s) that a child is suffering from headaches rather than to prescribe pain medication. If this is the way you would like your child treated, make chiropractic part of his or her health plan. P.S. With regard to the obesityheadache link among children, it may be that in” ammatory substances associated with obesity may worsen headaches. adno=3618673-1 Y0040_GHHHJEWGTE19_M This year, keep $960 in your pocket all for a $0monthly plan premium Humana is a Medicare Advantage HMO plan with a Medicare contract. Enrollment in this Humana plan depends on contract renewal. This information is not a complete description of bene“ts. Contact the plan for more information. Limitations, copayments and restrictions may apply. Bene“ts, premium and/or member cost share may change on January 1 of each year. You must continue to pay your Medicare Part B premium. For accommodations of persons with special needs at meetings call 877-219-7323 (TTY: 711), Monday-Friday, 8 a.m. to 5 p.m.. Discrimination is against the law. Humana Inc. and its subsidiaries ("Humana") comply with applicable Federal civil rights laws and do not discriminate on the basis of race, color, national origin, age, disability, sex, sexual orientation, gender identity, or religion. See our website for more information. English: ATTENTION: If you speak English, language assistance services, free of charge, are available to you. Call 1-800-457-4708 (TTY: 711). Espaol (Spanish) : ATENCI"N: Si habla espaol, tiene a su disposicin servicios gratuitos de asistencia lingstica. Llame al 1-800-457-4708 (TTY: 711). (Chinese) : 1-800-457-4708 (TTY: 711). For a complete list of available plans please contact 1-800-MEDICARE (TTY users should call 1-877-486-2048), 24 hours a day/7 days a week or consult www.medicare.gov. You can also call now to reserve a spot at a neighborhood meeting to learn more: Old Worlde 14415 Tamiami Trail, North Port, FL November 2nd, 8th and 12th at 10:00am Perkin's 6001 S. Salford Blvd., North Port, FL October 29th, November 15th at 10:00am Jarrod Frost 877-219-7323 (TTY: 711)Monday-Friday, 8 a.m. to 5 p.m.Call a licensed sales agent FL October 2 th, November at FL October 29th November 1 adno=3623378-1 Schedule your consultation today! CenterForSight.net | 941.488.2020 Center for Sight Welcomes Kaitlyn Benjamin, PA-CCerti“ed Physician Assistant, DermatologyWe are pleased to bring Kaitlyns expertise to our patients in Southwest Florida. GRADUATE SCHOOL: … Nova Southeastern University Physician Assistant Program UNDERGRADUATE: … University of Florida SPECIALTIES: … Diagnosis and treatment of skin disease … Medical and surgical dermatology … Cosmetic dermatology … Skin cancer detection and removal Kaitlyn will be seeing patients in our Venice and Englewood oces.adno=3621296-1

PAGE 15

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 15 LOCAL/REGIONAL NEWS TODAYLine Dancing, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Gentle Yoga, Bring a mat and water for yoga at Lemon Bay Womans Club, All levels. 51 N. Maple St. 10-11 a.m., $7, 810-223-8616. Beginner Pickleball, Englewood Sports Complex, 941-861-1980, 9-12p. Come learn how to play with our volunteer instructors. $2 cost Intermed. Pickleball, Englewood Sports Complex, 941-861-1980, 1-4p. $2 to play Wednesday, Am.Legion Post 113 Rotonda West 697-3616 Wednesday Lounge games 2-4 & 6 p.m Quarter Charity Auction for deaf & hard of hearing 6 p.m. Tacos and music, Taco salads, burritos, rice & beans, nachos 5-7p Music:Just Friends 6-9 p.m. Rotonda Elks members & guests Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Teen Book Club, Bring and discuss your favorite book Ages 11-18 5:30 Elsie Quirk Library 100 W Dearborn 861-5000 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYWoodcarving, Woodcarving and Woodburning every Wed. 8 a.m. to 12 p.m. at the Cultural Center. Come and join in. Bev 764-6452 Early Bird Picnic, Pinic for members of Post 103 on Saturday October 27th TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11 Nancy 627-4364 Stamp Corner, Cultural Center 2280 Aaron St. 9:00 a.m. -12:30 p.m. free. Come have stamps appraised, some for sale 941-625-4175. Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaokle by Billy G-Queen of Hearts 7:30 p.m. Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki Bar open, 5-8 Dinner, 6:30-9:30 Karaoke with Ron Geisler @ 25538 ShorePG637-2606, members & guests Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive,PG,637-2606, ext. 110 Wings & Things AL103, 12-3:45 Aux & Riders lunch support our charities. Wings, Fish Bites & More. Open to Public. 2101 Taylor Road PG 639-6337 Scrabble, Cultural Center 2280 Aaron St. 1 p.m.-4 p.m. No Charge, Everyone Is Welcome 625-4175. Pumpkin Day, Pumpkin crafts w/ kids. 2 „ 3:30 p.m. FREE PC Library 2280 Aaron St. 941.764.5562. Call to register. TODAYBasic Exercise, 9-10 a.m., $3/class. N P Senior Center, 426-2204. Join Brenda for fun & good workout Amateur Radio Meeting, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port Moose, Open to the public from 3-6! Come see what the moose is all about! 941-426-2126 14156 tamiami trl member orientation 7 North Port VFW, Members & Guests, Lunch 11-2, Bar Bingo 1-3, 4860 Trott Circle, NP 426-6865 Annual Pumpkin Patch, Seven days a week! 11 a.m.-7-pm, NPCUCC, 3450 S. Biscayne, Oct.1331st, Pumpkins ALL sizes, $1 and up. Photo opportunities. Hand & Foot (cards), 12-3 p.m.. N P Senior Center, 426-2204. Easy to learn card game, will teach & fun to play! Adult boxing, USA Boxing. Self-defense, confidence, weight loss. Wed. 2-3 at Morgan Center. $10. 239-292-9230. NPBOXCLUB@ gmail.com Pinochle, 3:30-6 p.m., $1.50/ pp. N P Senior Center, 426-2204. Join us for very fun time! Pat Lucia 257-8358 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Bingo 11:00 Chase-The-Ace 6:30 Mus 6:307050 Chancellor Bl NP 941-429-5403 AMVETS 2000, Corn Hole Toss @ 6 p.m. 401 Ortiz Blvd NP 941-429-1999 Knitting Corner, 6 pm, Shannon Staub Library, 941-8611740, Join us for a social knitting club! Halloween Concert, 6:30 pm Musical Family Fun, costume optional. 700 E. Dearborn, Freewill Offering. 941-474-5588. www. englewoodumc.net THURSDAYCornhole, 9-11 a.m., N P Senior Center, 426-2204. Fun challenges, meet friends & enjoy competition Table Tennis, 9-11 a.m.. N P Senior Center, 426-2204. Everyone invited, enjoy the competition Conversation Group, 10-11:30 a.m., N P Senior Center, 426-2204. Share a topic or tell a joke. Join the conversation w friends North Port Moose, Canasta at noon and cash bingo at 7! Bbq ribs dinner special 14156 Tamiami trl NP 9414262126 North Port VFW, Members & Guests, Lunch 11-2, Euchre 12-4, Bingo 5PM, Bowling 6PM, Kitchen Open 5-7, 4860 Trott Cir, NP 426-6865 1 Mill Charlotte Co. School Resolution, Community Forum-PGI Civic Assoc. Wed., Oct. 24, 6-7 PM.2001 Shreve St. PG, 33950 CCPS School Supt speaking, opportunity to ask questions.Info about last item on the Nov. 6 ballot. Visit voteyes4success. Pd. pol advertisement,paid for by Vote Yes! For Success, PO Box 510213 Punta Gorda, Fl. Gulf Cove Car Show & Oktoberfest, Sat., Oct. 27, 2018 from 9 a.m. „ 1 p.m. Property Owners of Gulf Cove Fund Raiser Bratwurst lunch available for $7.00 at 5149 Norlander Drive., Pt. Charlotte, FL 33981. Music, food, fun & raffle tickets open to public. 1st 50 Classic/Vintage car drivers (only) get a free lunch. Call 941-697-2088. Free Estate Planning Basics seminar, Featuring Trust Officer Kerry Hunter of Englewood Bank & Trust and attorney Lori Wellbaum Emery, 10-11 a.m., Englewood Chamber of Commerce, 601 S. Indiana Ave. Learn about planning tools, including benefits and pitfalls. RSVP at any bank office or contact Hunter at 941-4733629, khunter@ebtfl.com. Featured Events Featured EventPAID ADVERTISEMENTS PAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=3616614-1 MARKETING AND EVENTS MANAGERThe Sun Coast Media Group, the Sun Newspapers, Yoursun.com, Venice Gondolier and Suncoast Publications Services.Sun Coast Media Group and Adams Publishing Group, is looking for someone who wants to be part of something very special. We are looking for an energized, creative, marketing minded, multi-tasking individual who wants to be part of a growing sales and marketing team.REQUIREMENTS:4 year college degree in marketing, advertising journalism, business or related degree and experience. 1-3 years of experience in sales and marketing, events and marketing experience preferred. Person must have a drivers license, be able to work weekends and nights when necessary. Ability to lift up to 35lbs. Must be pro“ cient in Microsoft Word, Excel, Power Point. Ability to learn all other relevant software programsAdams Publishing Group offers great bene“ ts that include health, dental and vision, 401 K, paid holidays and vacations. If interested please send a cover letter and resume to:mike.beatty@adamspg.comNo phone calls please. The selected candidate will be responsible for events and event marketing. Coordinating social media, text messaging and other appropriate mix of media sources to brand our message. Research and develop campaigns to promote the Sun Coast Media Group brands. Coordinate donations, partnerships, sponsorships and events. Research and develop readership contests to increase community involvement with our products, coordinate Reader Reward programs for our subscribers that would include movie tickets, concert tickets, music festival tickets, baseball tickets and all other entertainment. Will assist in a variety of customer and reader concerns for Sun Coast Media Group. This is a newly created position that will work with all executives of Sun Coast Media Group. The selected individual must be able to interpret and communicate marketing strategies, communicate effectively orally and written. Must be able to work with fellow employees, the public and advertisers. Must be able to work independently, maintain con“ dentiality, ability to manage multiple products and meet deadlines. RESPONSIBILITIES: adno36237571 Benefitting American Heart Association, 2019 Charlotte County Heart Walk&Fashion ShowHEALTHY HEARTSLUNCHEONThursday, November 15, 2018 11:30 am 1:30 pm Suncoast Auditorium 779 Medical Dr | Englewood, FLIndividual Tickets $75 To purchase tickets, sponsor this event or make a donation, contact Ti any Briggs at Ti any.Briggs@hcahealthcare.com or online at Eventbrite: https://bit.ly/2xoiRMN Lets Make An Impact In The Prevention Of Heart Disease and Stroke! Red Attire Encouraged! COMMUNITY HOSPITALGourmet Lunch | Silent Auction | Fashion Key Note Speaker | Goody Bagadno=3623569-1

PAGE 16

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018 VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Thurs-Friday 8am-7pm Saturday 8am-5pm Sunday ClosedVisit us 24/7 on the web atwww.DesotoAutomall.com* Prices include all factory rebates. Cheaper In The Country Cheaper In The Country NEW 2018 FORD TAURUS $ 20,988 SALE PRICESTOCK#18F374 NEW 2018 RAM 1500 CREW CAB $ 28,888 SALE PRICESTOCK#18DT122 NEW 2019 JEEP CHEROKEE $ 23,988 SALE PRICESTOCK#19JT017 NEW 2018 FORD EDGE $ 24,988 SALE PRICESTOCK#18T161 NEW 2018 FORD ESCAPE $ 19,988 SALE PRICESTOCK#18T242 NEW 2018 FORD F150 CREW CAB $ 29,988 SALE PRICESTOCK#18T407 NEW 2018 FORD FIESTA $ 12,888 SALE PRICESTOCK#18F229 NEW 2018 FORD EXPLORER $ 28,988 SALE PRICESTOCK#18T464 NEW 2018 FORD FOCUS $ 14,988 SALE PRICESTOCK#18F216 NEW 2018 JEEP COMPASS $ 21,888 SALE PRICESTOCK#18JT208 NEW 2018 JEEP GRAND CHEROKEE $ 29,888 SALE PRICESTOCK#18JT484 NEW 2018 DODGE GRAND CARAVAN $ 21,888 SALE PRICESTOCK#18DT135 NEW 2018 JEEP RENEGADE $ 18,988 SALE PRICESTOCK#18JT186 NEW 2018 JEEP WRANGLER JL $ 30,888 SALE PRICESTOCK#18JT508 NEW 2018 FORD ECOSPORT $ 18,988 SALE PRICESTOCK#18T500 REDUCTION SALEadno=3622186-1

PAGE 17

OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDSWednesday, October 24, 2018CHARLOTTE Stan (The Man) Rutstein knows workforce housing. As a matter of fact, that is just one of the commercial Realtors specialties. Rutstein, who works for REMAX Alliance Group out of Bradenton, services the Gulf coast south to Naples. For the past six years he has been rated the No. 1 REMAX commercial Realtor in Florida four times and twice was No. 2. Workforce housing,Ž he said, is the most underserved market.Ž No kiddin? Charlotte and Sarasota counties are struggling to “nd housing that medical personnel, teachers, blue-collar workers and the like can afford without breaking the bank. Rutstein says he hasnt done a lot of business in Charlotte County the past 17 years. He says Charlotte County is a little behind the curve (with growth). But it will catch up. It takes vision and people who understand it.Ž He said the lack of workforce housing in Sarasota is easy to understand. There is a lack of land,Ž Rutstein said. And that is why Venice is such a focal point. They have an excess of land. Look at West Villages and the Atlanta Braves. That was a game-changer for that area. I give them credit for getting that development done. Baseball brings a lot of people to this market.Ž Rutstein has an advertisement he mails out soliciting 20-plus acre sites for multi-family housing. He also is looking for 150-plus room motels and 5-plus acres for apartment buildings. The mailer is no comeon. He and his colleagues are making deals all across the Southeast. The biggest successes are converting old 1950s and 1960s motels into workforce housing. We take those older hotels with exposed walkways and convert them to studio apartments,Ž he said. We put in appliances and furnishings, internet and cable TV and rent them for $750 a month. We have two in Orlando „ one is 180 units and one is 300 units. They are all sold out.Ž He said the clients are mostly veterans and single parents. They work at Wendys, Walmart, places like that,Ž he said. And what about the concern they will turn into undesirable eyesores? We take care of them and we dont rent to anyone who does not have a job. We have a good security system and dont allow drugs or (anything illegal).Ž And, he said, they never accept government money. That gets too tangled up (in red tape),Ž he said. We use strictly private money.Ž One of the successes he points to is the How to succeed in workforce housing JohnHACKWORTHC E By BILL JONESSUN CORRESPONDENTA star studdedŽ 41st season is in store for the Charlotte Symphony Orchestra in 2018-2019, featuring performances by world class guest artists from throughout the nation and the world. Thats according to CSO maestro Raffaele Ponti, beginning his sixth year with the orchestra, who sees the coming venue as a season of stars.Ž Two of them will highlight the orchestras initial performance, Greatest Hits from Opera to Broadway,Ž on Sunday, Nov. 18, at 7:30 p.m. at the Charlotte Performing Arts Center in Punta Gorda. One is baritone Daniel Sco“eld, acclaimed for his roles that include La Boheme, Rigoletto, Pagliacci, and Madame Butter”y. The other is tenor Samuel Hall, cited for his lead roles in Turandot, Carmen, Pagliacci and Il Trovatore. They will alternate, singing operatic and Broadway stage classics from I Pagliacci, Tosca, and Turandot, as well as the all-time Broadway favorites, Lerner and Lowes If Ever I would Leave You,Ž from Camelot, and The Impossible Dream,Ž from Man of La Mancha. Im really excited about every artist coming here,Ž Ponti said. We have a great orchestra and a great community, and they perform with far bigger orchestras than ours, but they want to perform with us.Ž The orchestras second presentation for the season will be afternoon and evening Sounds of the SeasonŽ concerts on Sunday, Dec. 16, at 2 p.m. and 7:30 p.m. at CPAC. Both concerts will feature a mix of classic holiday orchestrations, including Mendelssohns Hark! The Herald Angels Sing;Ž Holcombes Festive Sounds of Hanukkah,Ž RimskyKorsakovs Christmas Eve: Polonaise,Ž and Bach/Reeds Jesu, Joy of Mans Desiring.Ž They will mix with contemporary standards, Ill Be Home for Christmas,Ž The Christmas Song, Let it Snow,Ž and Sleigh Ride,Ž as well as a holiday salute to Hollywood with Christmas at the Movies.Ž On Jan. 13, Timothy McAllister, an American classical saxophonist, who has premiered more than 200 new works, will perform Paul Crestons Concerto for Alto Saxophone, op.26Ž Other orchestra presentations will include Wagners Tannhauser Overture, WWWV70,Ž and Dvoraks Symphony No. 6, op.60, B112, D major.Ž A concert on Jan. 27, 2019 will feature guest violinist Jeffrey Multer, who has achieved critical acclaim throughout the Americas, Europe and Asia. He will perform the classic Bruch Concerto No. 1, op.26, G minor.Ž The program also will include Glinkas Russian and Lyudmila: Overture,Ž and Bahms Symphony No. 4, op.98.Ž Another guest artist, Italian pianist Fabio Bidini, who teaches in Germany and has performed with numerous international orchestras, will perform with the CSO on Feb. 10, 2019, playing Beethovens Piano Concerto No. 3, op.37, C minor.Ž The evening will also include Crestons A Rumor,Ž and Tchaikovskys Symphony No. 4.Ž At the seasons “nal concert, on Sunday, March 10, 2019, cellist Guest artists highlight Charlotte Symphonys season SUN FILE PHOTO BY BILL JONESViolinist Sabrina-Vivian Hopcker performs with the Charlotte Symphony Orchestra at the Charlotte Performing Arts Center in Punta Gorda. SUN FILE PHOTOCharlotte Symphony Orchestras rst show of 2018 led by Maestro Raaele Ponti was titled Gershwins Porgy and Bess.Ž MORE INFORMATIONThe Charlotte Symphony Orchestra has announced a change in venues and content for its pre-concert presentations during the 2018-2019 season. Maestro Raffaele Pontis Behind the NotesŽ lectures on Fridays prior to each Sunday concert will be shifted from the Florida Gulf Coat Universitys Renaissance Center in downtown Punta Gorda to Florida Southwestern State College, 26300 Airport Road in Charlotte County, under the sponsorship of the Lifelong Learning Institute. Each presentation, beginning on Friday, Nov. 18, will be in the FSW Charlotte campus auditorium, from 4 p.m. to 5:30 p.m., and will feature performances by the orchestras guest artists for the Sunday concerts. Additional NotesŽ sessions will be on Dec. 14, 2018, and Jan. 11, Jan. 25, Feb. 8 and March 8, 2019. The public is invited to attend. Admission is $20. Pre-registration can be made online at www.lifelongearning-charlotte.org. Registration will also be available at the door. The CSOs 6:30 p.m. Sunday pre-concert lecture for season ticket holders and patrons will be moved from the CPAC stage to the buildings Black Box meeting room. The sessions, featuring conversations with the evenings guest artist, will be conducted, and recorded live, by producer John Davis, of WGCU Radio, 96.1, for playback on a later date. Good day to all! Did you know a local Halloween tradition began almost 90 years ago? At one time, Albert Waller Gilchrist was undoubtedly Punta Gordas most distinguished citizen, evidenced by the city street, bayfront park, southbound U.S. 41 bridge, and north Florida county bearing his name. Gilchrist County is the last county created in Florida. Raised in Quincy, Florida, Gilchrist was born at the home of his maternal grandparents in Greenwood, South Carolina on Jan. 15, 1858. His father was General William E. Kilcrease, Albert was persuaded by his mother to change his last name, a prominent Florida planter landowner who died of pneumonia in 1860. That and the civil war left the family in poverty, but their “nancial situation improved when his mother remarried. Albert gained his secondary education at the Carolina Military Institute graduating as valedictorian and at age 20, won an appointment to the United States Military Academy at West Point. Although doing well initially, rising to the rank of cadet lieutenant, by the end of his third year he lost his class ranking due to poor grades and returned to Florida to take up civil engineering. Soon after, he was employed by the Florida Southern Railway, working on several lines being added to its system, one of which would run from Bartow to Trabue (Punta Gorda). As surveyor for the Florida Southerns new route from Bartow Junction, Gilchrists arrival in Trabue preceded the railroads completion in July 1886. Recognizing the opportunities presented by a new, growing town, he decided to stay, resigning his position with the railroad to become a successful real estate broker, land developer, and surveyor. Throughout his career, he also served the citizens of Florida. As brigadier general of the state militia and four terms as DeSoto Countys state representative, which then included todays Charlotte County. Between stints as a legislator, Gilchrist served in the Spanish-American War, resigning his Florida Militia brigadier general commission to enlist as a private in Company C, Third United States Volunteers. Although in Cuba for 18 months, his unit saw no combat and he mustered out as a captain in May 1899. Its said, that when asked about his war experience, he responded, I did not kill anybody and nobody killed me.Ž During his last term as a state legislator he was unanimously elected Speaker of the House in 1905 and in 1909 became Floridas 20th elected governor, defeating two prominent politicians from Jacksonville and Key West in the democratic primary, essentially assuring his victory. During his campaign for governor, he adopted the slogan Hear no evil, see no evil, speak no evil,Ž illustrated by the wellknown statuette of three monkeys. In 1908, he also placed an ad in many newspapers stating, I am not unmindful of the fact that the governor is the steward and not the master of the people who elect him. I will remember my oath and carry out the laws as laid down in the statutes and constitution.Ž Having never married, upon his death in May 1926, many charities were the bene“ciaries of his considerable fortune. One such bequest is a trust administered by the Punta Gorda Masonic Lodge to provide free ice cream for children each Halloween. So, if youre in Punta Gorda Halloween evening Trick or TreatingŽ with your children or grandkids, head over to Gilchrist Park so they can enjoy their treat courtesy of Governor Gilchrist. Albert Waller Gilchrist died in New York City, but is interred at Indian Springs Cemetery. Visit Charlotte County History Ice cream is a Halloween tradition FRANKDESGUINCSYMPHONY | 2 JOHN | 2 DESGUIN | 2

PAGE 18

Page 2 C www.yoursun.com The Sun | Wednesday, October 24, 2018 OUR TOWN „ NEIGHBORSJulian Schwartz, who has appeared with symphony orchestras in the United States and throughout the world, will perform Elgars magni“cent Concerto for Violincello, op. 85, E minor.Ž The closing concert also will feature Brahms Tragisch Overture, op. 81, and will conclude with the strains of Respighis Pini di Roma,Ž (the Pines of Rome). The Charlotte Performing Arts Center is located at 701 Carmalita St., Punta Gorda. For more information and tickets, access www. charlottesymphony.com, or call 941-205-5996.SYMPHONYFROM PAGE 1 Robin Apar tments in Bradenton. They are a converted Knights Inn and are 100 percent occupied. They are named after Manatee County Commissioner Robin DiSabatino who helped push the deal through for approval. She understands how important workforce housing is,Ž Rutstein said. The commercial Realtor had a lot of insight into the market in Charlotte County. He said he is holding his breath to see if the Sunseeker Resort planned by Allegiant Travel Company comes to fruition. If that comes to pass and goes vertical, it is a game-changer in Charlotte County,Ž he said. I think it is a fantastic idea and admire Allegiants courage to do something like that.Ž As far as the future is concerned, there is no slow-down we see as far as an in”ux of people. We are bullish on Florida,Ž he said. Pulitzer-Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@sun-herald. com.JOHNFROM PAGE 1Collections on-lineŽ to views photographs of Governor Gilchrist, This column appears every other Wednesday, courtesy of the Sun newspaper and the Charlotte County Historical Center Society. The Society exists to help preserve and promote Charlotte Countys rich history. Were always seeking new members, volunteers, and interested individuals to serve as board members. If you believe our areas history is as important as we do, please call 941-613-3228 for more information.DESGUINFROM PAGE 1 Flowering trees in the landscape often come on the radar once they are ”owering. One such tree is the cassia tree, more accurately known by its botanical name for positive identi“cation, Senna surattensis. This scienti“c name is important to know as there are a number of cassia species and some are invasive. But, the one we will call the scrambled egg treeŽ because of its bright yellow ”owers, is putting on quite a show in local landscapes right now. Is this a tree for your landscape? You may have seen the scrambled egg tree in passing as it is a relatively small tree and is presently in full bloom. Barely getting up to 15-feet tall, the scrambled egg tree will normally bloom heavily twice a year „ spring and fall „ and then sparsely the rest of the year. The compound pinnate leaves are a background to the “ve-petaled clusters of yellow ”owers. The ”owers are followed by a brown seed pod. There are a few issues related to the scrambled egg tree that need to be mentioned. This tree tends to be top-heavy and this characteristic, combined with weak roots, makes for a candidate susceptible to being blown over in wind storms. As a “x after a storm, toppled trees are reset and propped up with stakes and supporting wire. This remedy is often neglected and subsequent girdling and damage can result. Remove all of this hardware within the next year to avoid girdling. Thinning the canopy on occasion can help reduce some of these top-heavy problems. Additionally, a fungal rust disease can infect scrambled egg trees in our area. This rust disease can result in leaf drop, dieback and a general scruffy appearance to the tree. The good news is that this disease is normally mild. Even in more severe cases, scrambled egg trees often push out a new ”ush of growth and recover nicely. One “nal note of interest for this abundant bloomer is its association with the Cloudless Sulphur Butter”y. This butter”y uses the scrambled egg tree as a larval food source. It is interesting to note that the larvae can look different depending on what they eat. For instance, if they eat the foliage, the caterpillars are green with yellow lateral lines, blue patches, and bands of tiny blue spots bearing black hairs. Larvae that feed mostly on ”owers are yellow with black bands. Take some wise advice … always get to know about a particular plant before you commit it to your landscape. The scrambled egg tree is a beauty, but it does come with some issues that you may have to manage. As with so many other landscape selections, plan before you plant! For more information on all types of ”owering trees, please call our Master Gardener volunteers on the Plant Lifeline on Mondays, Wednesdays and Fridays from 1 to 4 p.m. at 7644340 for gardening help and insight into their role as an extension volunteer. Dont forget to visit our other County Plant Clinics in the area. Please check this link for a complete list of site locations, dates and times „ http://blogs. ifas.u”.edu/charlotteco/ “les/2018/03/PlantClinics-Schedule.pdf. Ralph E. Mitchell is the Director/Horticulture Agent for the Charlotte County Extension Service. He can be reached at 941-7644344 or ralph.mitchell@ charlottecounty”.gov.On the landscape menu „ the scrambled egg tree PHOTO PROVIDED Scrambled egg yellow owers Ralph E.MITCHELLM G A SPOOK-TACULARŽ Family Halloween Block Party € Face Painting € Games € Snow Cones € Burgers € Hot Dogs € Bounce HousePrizes for Best Costume for Adults & Kids by Age Group SATURDAY OCT. 27 TH 4-7PMTrinity United Methodist Church North Port 4285 Wesley Lane, North Port, FL (off S. Biscayne off Rt 41)www.trinityumcnorthport.org 941-426-1734 VOTE BY MAIL Convenient-Efficient It can be used three ways; 1. Fill it out and mail it in. 2. Fill it out, bring to voting location, use as Sample Ballot. 3. Leave it home, go to voting location, get new ballot. VBM Ballot requests are valid for two (2) election cycles. IF YOU HAVE NOT YET RECEIVED YOUR VBM BALLOT, YOUR REQUEST HAS PROBABLY EXPIRED. To request one go to www.charlottevotes.com home page and follow directions, or call our office at 941-833-5400. adno=3623347-1

PAGE 19

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ NEIGHBORS A A A C A A B C C D C A A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References #1 Cause of Fires in the Country!AordableLicensed / InsuredRoger P. Frechette, Sr.941-661-2020 D CHARLOTTE COUNTYDRYWALL INC. Kevin M. Ferero Kmfac@hotmail.com Licensed & Insured CACO57537 HILL TOBACCO 941-249-8916 25 years of quality service Driveways, Walkways, Patio, All at work Demo, Removal & Permitting Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! PRO PATH A A C C C Family Owned & OperatedServing Sarasota CountyFree Estimates941-536-7529Lic. & Insured Gulf Coast Rescreen A D C D D E E F D D D C Cadno=3623294-1

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018OUR TOWN „ NEIGHBORS H H H I F G G Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmall ects L L L arg Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941-628-0251 Epoxy Flakes, Quartz, Silica H H 941-456-2120 YOUR ARMY LOGISTICS MOTTERNIZED LLC Home Services Specialist Text or Call Steve P Mowing Only Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 A ordable Lawn C are941 -7 06 5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda P H P N P H L L L I L L P P P Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 G H H H M P M M I J P P P P Hadno=3623296-1

PAGE 21

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 5OUR TOWN „ NEIGHBORS R S T S S T S T T Mosquitoes conjuring near you? n n e ar y o q u i i i i i t t t o o o j j j j j ur i i i i i n g g g g n n n n n n e o o e e e e e s s s c o n j j j j j Family Owned and Operated 941-661-7897Lic. / Ins. A quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 LICENSED AND INSURED 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS Licensed and InsuredCall Roger Expert Roof Repairs at prices you can aord 2 Years Unlimited Guarantee on Leaks K&J Plastering & Stucco, Inc. Licensed and Insured jalisagardner14@gmail.com Kevin Jalisa RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured 941-889-814719 Years Experience W W T T T T T R R P P R R R R R R R R R R S T C Radno=3623297-1

PAGE 22

Page 6 C www.yoursun.com The Sun | Wednesday, October 24, 2018OUR TOWN „ NEIGHBORS The Arts and Humanities Council of Charlotte Countys Dancing with Charlotte StarsŽ 2018 Dancers were revealed, at the Tiki Bar, at the Four Points by Sheraton Hotel, on Wednesday, Oct. 17, in Punta Gorda. Each participant will train with a professional dance instructor up until their March 8 competition, and fundraise toward the organizations $125,000 goal.Reveal of the dancing Charlotte Stars Kellie Herman Dunson and Justin Brand make announcements. SUN PHOTOS BY JERRY BEARDNewly revealed dancers, from left: Eric Loche, Brandy Hershberger, Elizabeth Wenzel, Bob Massey and Pam Monnier, pose for a photo. (Not shown: dancer Lee Richardson) Dancing with the Charlotte Stars Committee members from left: Dan Marbes, Holly Legere, Jessica Tkac, Jill McCrory, Cassie Monnier, Melissa Vanderbilt-Bestor, Barb Lisby, Stacy Jones, Melanie Criswell-Hill, Justin Brand, Kellie Dunson and Mike Hearn. Newly revealed dancer Brandy Hershberger Newly revealed dancer Eric Loche poses for a photo. Newly revealed dancer Bob Massey PATRICIA L. FERRARI Attorney At Law € Estate Planning € Wills, Trusts, Powers of Attorney € Probate € GuardianshipWest Villages Of“ ce Park 19503 S. West Villages Pkwy. Ste A1-105 Venice, Florida 34293(941) 993-9297http://patriciaferrarilaw.com | By appointment only € Medicaid/Nursing Home Planning € Asset Protection/Preservation € VA Bene“ ts adno=3621127-1 adno=3619106-1 401 North Indiana AvenueENGLEWOOD ELKS!EVERY FRIDAY NIGHT IS BINGO NIGHT ASSORTED PACKAGES JACKPOT GAMESDoors open at 4:00pm Early Bird 5:45 For more information call 941-223-9798adno=3618845-1 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com adno=3621776-1 2 0 1 8 1 0 2 4 o t c s 2 2 p d f 1 2 4 O c t 1 8 0 0 : 4 7 : 1 8

PAGE 23

The Sun | Wednesday, October 24, 2018 www.yoursun.com C Page 7 OUR TOWN „ NEIGHBORSThe Charlotte Community Foundation (CCF) 2018 Grants Award Celebration was held at the Isles Yacht Club, on Thursday, Oct. 18, in Punta Gorda. Fifteen Grant Recipients were recognized at the awards ceremony, which included a breakfast, and speakers. The CCF manages donated funds, and distributes grants to Charlotte County nonprofit organizations. This years awards totaled $92,500.Community Foundation awards grants Charlotte Community Foundation Board Member Bill Hawley delivers closing remarks. Boys and Girls Clubs of Charlotte County receives a grant. From left: Lynn Dorley, Grant Presenter Trisha Rodriguez, Monica Lun a and Keith Callgahan. Trisha Rodriguez (left) presents a grant to The Charlotte Local Education Foundations Ellen Harvey. SUN PHOTOS BY JERRY BEARD The Charlotte County Homeless Coalition r eceives a grant. From left: W. Kevin Russell, Grant Presenter Trisha Rodriguez, Tina Figliuolo and Joy Fox. Peace River Botanical & Sculpture Gardens Rev. Bill Klossner, accepts a grant from Trisha Rodriguez. Peace River Wildlife Center receives a grant from Trisha Rodriguez (right). Representing the PRWC are Pat Campagna (from left) and Callie Stahl. The Pregnancy Careline Center receives a grant. From left: Jim Kantor, Grant Presenter Trisha Rodriguez, Robert Grimmig, Siobhan Reagan and Dolores Grimmig. adno=3616365-1 Where Shopping Makes Cents charlottecountychamber.org adno=3616362-1 Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=3616069-1 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentOCTOBER SALEHours M-F 7:30 AM TO 4 PM SAT 7:30 AM TO 2 PMPINE BARK 3CF. BAG $3.33 VINYL EDGING 20 SEC $12 16-2-8 FERTILIZER 50LBS $21 TALSTAR INSECT 25LBS. $29 CAPROCK SHOVEL $69 CHAPIN BACKPACK $79adno=3616044-1 $68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497Mobile Home Specialists10 Year Warranty on All Systemsadno=3616062-1No monthly interest if paid in full within 24 months! 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater ustomized urbing & Discount Rocks 3 gal. V.Che” ara $5.99 THEIR Price $10.98 1/2 in Tan River Rock $99.99/yd. Their Price $128.00/yd. We Install, We Deliver and Pickup Available Limestone $39.99/yd. THEIR Price $50.00/yd.We sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations No Subcontractors FREE ESTIMATESVisit our Outdoor Showroom and Nurseryadno=3621262-1941-623-6192 Call Now & SAVE30-80%on your prescription medications500 mg or 1,000 mg per 30ml bottle Suggested Serving: 1/2 Dropper twice daily2414 Tamiami Trail, Unit A Port Charlotte, FL 941-421-7155 Your 1st OrderWith this coupon. Expires /3 /1810% OFF CBD Oilsadno=3618890-1

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018 OUR TOWN „ NEIGHBORS Port Charlotte H onda Hondaadno=3622816-1

PAGE 25

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 9OUR TOWN „ NEIGHBORS 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP GRAND CHEROKEE3.6L V6, 8-Speed Automatic, Back-Up Camera with Park Assist, Keyless Enter & GO, Power Windows/ Locks/Mirrors, Voice Command w/Bluetooth, Aluminum Wheels, Deep Tint Sunscreen Glass, Fog Lamps, Speed Control & more. Price include “nance bonus, must “nance w/Chrysler. #J18867$27,499 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World Reports Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power W/L/M, Automatic, Technology Pkg, Bluetooth, Back-Up Camera, Sat Radio and much more. #F1849 $25,799 SALE NEW 2018 CHRYSLER PACIFICA LSave another $1,000 if you Lease a non-FCA Vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18194$22,999 SALE NEW 2018 JEEPRENEGADE SPORT 4X4Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth, Keyless Push Button Start, Speed Control, Tilt/ Telescoping Steering Wheel w/ built-in Audio Controls, 6Speakers, Price includes “nance rebate, must “nance w/Chrysler #J18630 $16,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes “nance bonus, must “nance w/Chrysler. #J19135$19,999 SALE NEW 2019 RAM QUAD CAB3.6L V-6, 8-Speed Automactic, Power Windows/ Locks, Speed Control, Back-Up Camera, Spray-In Bedliner,, Trailer Tow w/7-Pin Wiring, Theft Deterrent, 6-Speaker Sound System, Halogen Headlamps, Tilt Steering and more. Price includes “nance bonus, must “nance w/Chrysler. #D19101$26,999 SALE Own a non-FCA Vehicle, Save another $500 NEW 2018 FIAT 500 POPAluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1861$13,799 SALEKelly Blue Book & Consumers Digest Best Buy AwardAmericas Longest Lasting Pickup Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 Service Dept. Hours: Mon-Fri 7:30 5:30 € Sat 8:00 12:00941-925-1234 € www.sunsetsubaru.com 2019 SubaruFORESTER 2.5i2.5i CVT, Automatic Transmission, Eyesight Driver assist system, Lane keep assist, adaptive cruise control, Tinted Power Windows, Locks, Mirrors, Backup Camera, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, and Much More! KFB-01 #U19139SALE $25,999 Completely Re-designed 2019 Forester has arrived! 2019 SubaruIMPREZA 2.0i 4DR CVTAll Wheel Drive, Automatic Transmission, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KJA-01 #U1922Lease as low as$188/mo.36 months 10,000 miles per year $1,988 total due at signing No Security DepositOr Purchase for$19,999 AS LOW AS $188/mo 36 Months New 2019 SubaruOUTBACK 2.5i2.5i CVT, Automatic Transmission, Eyesight Driver assist system, Lane keep assist, adaptive cruise control. All Wheel Drive,APPLE CARPLAY/DROIDAUTO, Tinted Power Windows/Locks/Mirrors, 10 Way Power Driver Seat, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KDB-01 #U19151SALE $25,999 As low as 0.9% Financing for 48 months 2019 SubaruCROSSTREK 2.0i PREMIUMAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Automatic Transmission, Power Windows Locks/ Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Heated Seats, Fog Lights, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KRD-11 #U19144 SALE $24,999 SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio AWD starting at $39,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor TrendHands down the best pure sport sedan you can buy today.Ž Motor TrendLease Special $399 per month,24mo/10K per year.$4,995 Total Due at Signing all fees and tag included. No security deposit requited with approved credit. Lease Special $399 per month,24mo/10K per year$5,995 Total Due at Signing all fees and tag included. No security deposit requited with approved credit.#A1873 # A1807 MSRP $22,885 SAVE $5,885 Own a non-FCA Vehicle, Save another $500 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ ALL NEW 2018 JL WRANGLER 4DR UNLIMITEDSunrider Soft Top, Command Trac Part Time 4WD, 8-speaker Sound System w/ Steering Wheel Mounted Audio Controls, Fog Lamps, Back-up Camera, ParkView Back-Up Camera, Voice Command w/ Bluetooth and much more. #J18610 $30,999 SALENew 2018 Alfa Romeo Giulia RWD starting at $35,999 adno=3622985-1

PAGE 26

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018OUR TOWN „ NEIGHBORS € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=3616636-1 adno=3616637-1 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=3616567-1 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=3616565-1 adno=3616566-1 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FAC SATrustedNameinEyeCare adno=3616563-1 One of our Countrys Top 5 Bladeless Laser Cataract Surgeonsadno=3616639-1 To Reserve Your Ad In e Senior Directory, Please Call 941-429-3110.

PAGE 27

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 11CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APTUNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 GETRESULTS USECLASSIFIED! 26336 NADIR RD UNIT 3 DEEP CREEK 33983 OPEN SUN NOON 3PMGORGEOUSTURNKEY DECORATORFURNISHEDGOLF CONDOWITHBREATHTAKING VIEWSGREENSIDEOFTHE10THHOLEOFTHEDEEPCREEKGOLFCOURSE. THIS2 BED2 BATHISINMINT CONDITIONANDMOVEIN READY. ENDUNITWITHSOAR-INGCEILINGANDCLERESTORY WINDOWSBATHESTHISUNITIN SUNLIGHT. NEWOWNERNEED NOTHINGBUTATOOTHBRUSH, $137,500.00 FLA GOLF PROPERTIES INC 941-698-4653 OPEN by apt. 700 Gardens Edge Dr. Unit # 732, Venice 34285 Open By Apt. ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. FURNITURE INCLUDED. Debra Villari 609-458-4627 Berkshire Hathaway 1010 OPEN HOUSE OPEN SAT & SUN. 12-3PM DEEP CREEK 103 MOCHA CT 2017 CUSTOMHOME. METICULOUSLYMAINTAINED3/2/2, 1,886 SQ. FT. GRANITECOUNTERTOPS. MANYUPGRADES, NEUTRALCOLORS. OVERSIZEDGARAGE& LANAI. GREATVIEWS! $258,500. FSBO 941-391-5217 OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 OPEN SAT.-SUN. 11-32007 & 2023 BENDWAYDR. PORTCHARLOTTE4/3/2 & 4/2/2 ONSALTWATERCANAL. NEWCON-STRUCTION! 2300SF& 1800SFU/A. $339,000. & $279,900. BYOWNER(941)-249-1718 PORT CHARLOTTE 2/2/1 Investment Property or Family Home. Motivated Seller! $158,900 CALL FOR SHOWING 941-223-8002 Blair Schneider Key Realty, Inc. C a s h i n w i t h C l a s s PORT CHARLOTTE OPEN WED. 10/24, 10AM-2PM, 5494 RILEYLANE, 33981 3/2/2, 2040 SF + GARAGE. 0.27 AC. FENCED, CORNERLOT, PRIVACY, CLEAN. $194,000. 941-276-0500 THE AWARD WINNING PALM 2 by Cantin Homes. Starting at $271,000.Model Open HouseEvery SAT. & SUN. 11-4 9756 Singer Cir., S. Gulf Cove, PC. 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEEP CREEK NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 1020 HOUSES FOR SALE CHOOSE VENICE REALTY TO HELP YOU FIND YOUR NEW CONSTRUCTION HOME WITH A 1% REBATE Visit VeniceRealty.com Megan Hess Diane Shiell Venice Realty, Inc. Serving SW Florida DEEP CREEK 26084 CONCEPCIONDRIVEDEEPCREEK33983. GORGEOUSNEWCONSTRUCTION! JUSTCOMPLETED! 3/2/2, 1875 SQ. FT. OPENFLOORPLAN. LOADEDWITHUPGRADES! WOODPLANKTILETHROUGH-OUT, GRANITECOUNTERS, ALLWOODCABINETS, LARGECOVEREDLANAIW/ SPACEFOR APOOL! STONECOLUMNSGIVESHOMEGREATCURBAPPEAL! $284,900. 239-826-5440 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! HARBOUR HEIGHTS 2/2, 1,406 SF, city water & sewer, incl adjoining lot, upgrades, newer roof & electric, shed, complete hurricane shutters, NOT in flood zone. $151,900. Steve Vieira 941-258-2891Coldwell Banker Residential RE IMPRESSIVE LIGHT & BRIGHT,3/2/2 home located on a quiet street with Open /split floor plan incl. Great Room. & Family Rm! Spacious kitchen features many upgrades incl. granite counters and Lg. dining area. Lovely French doors lead to the Lg. screened lanai with paver deck and inground spa. This home has many more upgrades All for only $225,000 Call Jerry Hayes, RealtorRE/MAX ANCHOR REALTY 941.456.1155 NORTH PORT 1710 New Street HERE'S THE KEY ... TO YOUR HAPPINESS! Beautiful, move-inready, totally renovated 1600 SF, 2001 built 3/2/2 on the sought-after Lagoon Waterway, CITY WATER! Plenty of room for a pool! No carpet (tile throughout, with bamboo flooring in Master Bedroom)! Seethrough hurricane shutters! ENJOY DAYBREAK, SUNSET AND ALL THE HOURS IN BETWEEN. $210,000 Patty Gillespie Remax Anchor 941-87 5-2755 1020 HOUSES FOR SALE NORTH PORT 5156 Sago Palm, Rd., MAKE MY DAY! Call now to see this custom 2400 SF 4-bedroom, 3-bath, 3-car garage with formal living-dining area + separate family room with 11x14' screened/tiled lanai + 12x14' open patio on lushly landscaped oversized corner lot. 10x12 utility shed. NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Nothing comparable at this price! Move right in! $260,000 Patty Gillespie, Remax A nchor 941-875-2755 REDUCED NORTH PORT 5574 Gagnon Terrace. SOLAR POWERED HOME!! Immaculate, 3 bdrm, 2 bath, Pool home, 1987sq ft, built in 2004. Fenced yard, private setting. RV parking. Beautiful! Don't miss this energy efficient home. Perfect! $295,000 Pat Walker 941-276-4674 REMAX Anchor Realty AdvertiseToday! ABSOLUTE BEST LOCATION PORT CHARLOTTE 15349 Mille Fiore Blvd., SPECTACULAR CUSTOM 1-OWNER Mediterranean design 2200 SF Light, Bright, Open Great Room Concept with Formal Dining Room, 3-Bedrooms + DEN/OFFICE, Brick paver Lanai with enchanting Koi Pond with Waterfall and Hot Tub. Tranquil Lake view in rear and Preserve on side for the ULTIMATE IN PRIVACY. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 2/1 Large Fenced Yard, Totally Renovated inside & out. All New A/C Unit, Appliances & Remote Control Fans! Nice, Quiet Area! $1 25,000. 941-626-4117 Owner PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 3/2.5/2 SPACIOUS HOME with NEW ROOF, CARPET and MANY MORE EXTRAS! CALL BARBARA $265,000 941-626-9718 PT. CHARL/PUNTA GORDA 3 BR 2BA 3CG Build a new Greenblock Home! Custom Built Pool Home w/ Hurr Windows, Quartz, SS, Tile thru out, & Paver driveway/Pool Deck!Save $$$$299,000. Dave Irwin 239-405-2537 MVP REALTY SOUTH VENICE 3BD/2BA/2CG CARPORT, 1228 SF LIVINGAREA, FULLYTILED, FENCED, MOSTLYRENOVATED. NEARBEACHES. 868 NANTUCKET RD. 941-815-0247 1020 HOUSES FOR SALE PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$359,900 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY REDUCED T urnyou r trashinto cash! Advertise youryard sa l e! 1030 WATERFRONT HOMES LAKE SUZY/PORT CHARLOTTE Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $284,900 $279,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty NORTH PORT 5402 MacCaughey Dr., RELAX ƒ ENJOY! EVERYTHING IS PERFECT Gorgeous light, bright, airy 1600 SF 3/2/2 heated pool home with extended drive-way for your RV or boat, and your own private fishing pier overlooking the MacCaughey Waterway, in quiet residential neighborhood only 5 minutes to US41 restaurants, shops, amenities! CITY WATER! NO DEED RESTRICTIONS! $259,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $475,000 Jackie Thornberry Harbor Coast Realty 941-740-4580 1030 WATERFRONT HOMES PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1035 GOLF COURSE COMMUNITY PLACIDA CAPEHAZEWINDWARDHEATEDPOOLHOME! 3/2.5/2, FAMILYROOMW/ GOLF/LAKEVIEWSONCORNERLOT. 2215SF, BUILT2004. TO-TALLYRENOVATED! $425,000. BROKERSWELCOME. 941-6973982 1040 CONDOS/VILLAS FOR SALE ENGLEWOOD-2/2/2 VILLA INGATEDBOCAROYALEONCORNERLOT. LOTSOFUPGRADES! BUILTIN2016. GOLF, POOL, CLUBHOUSE, TENNIS, PICKLEBALL, BEAUTIFUL, PEACEFULWALKWAYS& MORE! $296,500. NOREALTORS. 678-438-5576 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENICE 3/2/2 20200 Ragazza Cir 102. Ground floor, water view in maint-free resort community. OPEN HOUSE Sundays 1-4p. West Villages Realty. $274,900 941-539-5771 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $12,900. 941-474-1353 VENICE RANCH MOBILE HOME ESTATES BEAUTIFUL LOT RENTAL & 55 + COMMUNITY. NEW & PRE-OWNED HOMES NO DOGS. CATS OK Call 941-488-5672 www.VeniceRanch.com 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 1210 HOMES FOR RENT NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT

PAGE 28

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018CLASSIFIEDS 1210 HOMES FOR RENT 2/1 Tile & Carpet, Window A/C, Meehan Ave., P.C. $750/Mo 3/1 Tile Floors, Lanai, Waltham St., P.C. $850/Mo 2/2/1 Tile Floors, Newer Home, Bersell Ave., P.C. $950/Mo2/2/2 Spacious, Carpet & Tile, Lanai, Deep Creek, Padre Ln., P.G. $1200/Mo *We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com RIVERFRONT 3/3/2 POOL home, 200 on Peace River. 1935 Citron St Charlotte Harbor $2850/mo 941-286-5175 W e a r e a c c e p t i n g a p p l i c a t i o n s f o r o u r w a i t l i s t f o r l o w i n c o m e h o u s i n g f o r a l l p e r s o n s a g e 6 2 o r o l d e r o r p e r s o n s u n d e r 6 2 w i t h m o b i l i t y i m p a i r m e n t t h a t m e e t t h e c u r r e n t H U D i n c o m e l i m i t s A p p l i c a t i o n s m a y b e p i c k e d u p f r o m t h e o f f i c e w h i c h i s l o c a t e d i n C h a r l o t t e T o w e r s a t 2 2 9 5 A a r o n S t r e e t M o n d a y t h r o u g h F r i d a y b e t w e e n t h e h o u r s o f 8 a m t o 5 p m 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT EL J O BEAN Furn. Female Pre f $425./mo H2O & WiFi, cable incd Priv. B&B (941)-662-5207 M an, 59 ret i re d see k s c l ean long term living arrangement. 520-450-0095 Leave Message PC HARBOR HEIGHTS KITCHEN PRIVDG. internet No pets, no smoking. Lady pref. $130/wk (941)-276-5719 PORT CHARLOTTE F urn i s h e d $200/Wk includes W/D & Utili ties. Rose 774-284-1095 PORT CHARLOTTE Cl ean, Quiet, 1 person, $320/bi-wk or $630/mo Furnd, No Pets. 941-743-3070/941-740-2565 Needa newJob? LookintheClassifieds! PUNTA GORDA ISLES 3BR POOL HMW/ DOCK. FULLHOUSEPRIVDG. $800/MO+ SHAREUTIL. AVAILNOW! CALL408-431-8831 1390 VACATION/ SEASONAL RENTALS ENGLEWOOD 2/2 C ape H aze Resort Available Feb & Apr19. $100 Clean Fee & FL Sales Tax Pool/Club House, Fully Fur nished $2,600 941-697-6566 ENGLEWOOD, N. PORT, ROTONDA AND PC GREAT SELECTION OF SEASONAL RENTALS!WEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net PORT CHARLOTTEHOME2/2/1 FULLYFURNISHED W/POOL, CABLE, WIFI. QUIETAREA. AVAILNOV.-DEC. 2018. 920-629-5252 S. VENICE 2BR/1BA, Turn-key, Non smoker Walk/Bike to Manasota Beach. Avail NOW. Call 941-493-0849 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time RN/LPN PRN Floor Nurse Positions AvailableApply: solarishealthcare.vikus.net CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information Part time MEDICAL ASSISTANT North Port Office, will train Email Resume drsoffice1@gmail.com www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 11/12LPNwkds 11/12 CNA11/12 Med. Asst. 11/12 2040 RESTAURANT/ HOTEL HERON CREEK GOLF & CC, NORTHPORTISSEEKINGAPART-TIME DISHWASHERFORIMMEDIATEHIRE. PLEASESENDRESUMEVIAEMAILTO RECEPTION@HERON-CREEK.COM 2040 RESTAURANT/ HOTEL HERON CREEK GOLF & CC, NORTHPORTISSEEKINGAPART-TIME BUSSER FORIMMEDIATEHIRETOWORKDAY-TIME HOURS INOURRESTAURANT. PLEASESENDRESUMEVIAEMAILTO RECEPTION@HERON-CREEK.COM HERON CREEK GOLF & CC, NORTHPORTISSEEKINGAPART-TIME PREP/PANTRY COOK FORIMMEDIATEHIRE. PLEASESENDRESUMEVIAEMAIL TORECEPTION@HERON-CREEK.COM HERON CREEK GOLF & COUNTRY CLUB, NORTHPORTISSEEKINGAFULL-TIMECAFATTENDANT FOROURCOURTSIDECAF, LOCATEDWITHINTHECOMMUNITY. THEENTHUSIASTICTEAMPLAYER WESEEKWILLPROVIDE CUSTOMERSWITHPROMPT SERVICE, QUALITYBEVERAGES ANDFOODPRODUCTS, WHILE MAINTAININGACLEAN, COMFORTABLEANDFRIENDLY CAFENVIRONMENT. APPLICANTSMUSTHAVETHE ABILITYTOHANDLECASH,KNOWLEDGEOFFOOD PREPARATIONANDPOSSESS STRONGMARKETINGSKILLSWITH ANENTREPRENE URIALSPIRIT. MANAGERSSERVESAFEFOODCERTIFICATEPREFERRED. VERY COMPETITIVEPAYBASEDON EXPERIENCE, PLUS18% MANDATORYGRATUITY, INCLUDINGINCOMEOPPORTUNI-TIESBASEDONSALESREVENUE MARKETED. RESUMESWILLBE ACCEPTEDVIAE-MAILAT ADMINISTRATIVEASSISTANT@HERON-CREEK.COM LINE COOK, PREP PERSON, PASTRY BAKER NEEDED! APPLYINPERSON: SPINNAKER CAFE 3542 NORTHACCESSRD. ENGLEWOOD WANTEDEXPD, TEAM MEMBERSSERVERS AND BARTENDERSFor Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice RECREATIONAL VEHICLE MECHANIC, experience preferred. Must have own tools. Job includes chassis, interior and appliance repairs. Full time, benefits. Call Don OShea or Dave Hakes, 941-966-5335. Drug Free Workplace SERVICE MANAGER ; RV Dealer looking for an experienced, professional, highly motivated manager with a passion for excellence. Duties include managing all service employees, building a strong team, training, motivating, measuring and reporting profits and expense control. Maintaining high CSI Standards is a must. Must be able to lead, motivate and meet dealership goals. DFW. 401K, Benefits. Minimum three y ears management experience. Please send resume, pay history and salary requirements to todays j obs4you@gmail.com WAREH O U S E W O RKER needed, able to lift 50lbs or more. Load & unload trucks, fill customer orders. Apply at Aluminum & Vinyl Building Products, 1282 Market Circle, Port Charlotte, FL 33953. No Phone Calls Please. 2070 SALES J. M C LAU G HLIN Is Looking for a RETAIL SALES A SSOC for our Boutique in Boca Grande (Tolls Paid) Exp. with Customer Service a Plus. 941-855-9163 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED TOW TRUCK DRIVERS M ust be at Least 21 Years of Age. Commission Pay. Experience Preferred. ( 941 ) -268-2255 2100 GENERAL CLEANING PERSON NEEDEDTHE CHARLOTTE SUN NEWSPAPERPart-time position Approx 20 hours a weekTo fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL We are a drug free workplace Pre-employment drug testing required DRIVERSfor Local Seafood Company.Good Pay!!! 941-380-9212 HOUSEKEEPING, START IMMEDIATELY! Apply in Person to:DAYS INN 1941TamiamiTrl. Port Charlotte IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 POOL TECH WANTED F/T Exp preferred but will train right person. Must have Clean DL. 941-270-1594 DFWP Dunritepools2006@gmail.com Riverwood Golf Club Golf Course Maintenance Full & Part Time Positions Available. Apply in person 8AM-3PM Mon Thurs, at 4100 Riverwood Drive, Port Charlotte, FL in Maintenance Office TRANSIT DRIVERSSTARTINGAT$13.39/HRMUSTHAVECDL BWITHPASSENDORSEMENTCLEANBACKGROUND& DRIVINGRECORDPLEASEFAXRESUMETO941-625-0117 TRANSPORTATION DRIVERS MUSTHAVECLEANDRIVINGRECORDANDBACKGROUND. FAXRESUMETO941-625-3116 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS ASIAN WIDOW PETITE SEEKS COMPANION for friendship dancing and exercising. 65-75yrs old. 941-875-6052 THE GIRL NEXT DOOR 941-483-0701 Port Charlotte 3040 CARD OF THANKS S t. Cl a i re M ay t h e S acre d H eart of Jesus be praised, Adored and glorified and loved today and every day throught the world for ever and ever Amen JD 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, OCT. 14TH FEB. 10TH @5PM. The Book of Isaiah Ž New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. work book donation www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com NEEDAJOB? CHECKTHE CLASSIFIEDS! CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDER S A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3065 BIBLE STUDY & CHURCHES FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks NEW SEASON FULLGOSPEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 THE SO UND O F SO UL Saturday, October 27, 11:00 a.m.-12:00 noon, Mid-County Regional Library, Room B, Forrest Nelson Blvd., Port Charlotte. Sing HU, the God sound, and learn how to connect to the Holy Spirit. Experience inner peace and calm, divine love, expanded awareness, spiritual self-discovery and growth, and healing of the heart. Then participate in Spiritual Conversation. Fellowship, Light refreshm ents, and Free CD. Presented by Eckankar in Port Charlotte for people of all faiths. 941-766-0637. www.TheSoundofSoul.org. 3090 LOST & FOUND L OS T: BLUE Ziplock bag with paperwork, Pictures and mothers Obituary. Please call 941-204-2077 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGAFOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BE G IN Y O UR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN C HUR C H 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in rescreening, building and repairing. Screw changeouts, pressure washing & painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates

PAGE 29

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 13CLASSIFIEDS 5006 ALUMINUM GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 Walls by WalzWhen your options are limited turn your property into a staycation! Rockwalls, Waterfalls, Sea Walls, Ponds, Hardscape, grading, clearing & simple drainage solutions. license & insured Charlotte County Free estimates 305-731-3827 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com 5100 HOME & COMMERCIAL IMPROVEMENT NEED IT FIXED? CALL MR FIX IT MANWE FIX, WE BUILD IT, WE REPAIR IT. 941-587-3044 ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR CARPENTER, INC. Handyman Rotten wood, doors, soffit, facia, etc. Phil 941-626-9021lic. & ins. 5107 IRRIGATION C HARL O TTEIRRI G ATI O N.NET FREE Estimates. 941-830 4102 #AAA-18-00009 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDVENICE941-496-8782 ENGL941-475-6611 N. PORT941-423-0020 PT. CHARLOTTE941-828-0065 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 SPM TREE TRIMMIMG & LANDSCAPING Specializing inTREE REMOVAL. Call Today for your FREE Estimate. ****************** QUICK RESPONSE! ****************** *(941)-412-5273 Lic/Insured Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A 5110 LAWN/GARDEN & TREE Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5184 SCREENING A TIP TOP RESCREEN LLCA quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 licensed and insured SELLS ALUMINUM CONSTRUCTION LLCRESCREENS POOLCAGES 6Ž SEAMLESSGUTTERS LICENSED& INSURED 40 YEARSEXPERIENCECALLGREG941-234-8056OR941497-4450 SERVINGSARASOTACOUNTYLIC#CBC035139 5185 ROOFING S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5225 WINDOW CLEANING Window Cleaning,RESIDENTIALWINDOW CLEANINGPRESSUREWASHINGP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED NEEDCASH? 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6005 PUNTA GORDA AREA GARAGE SALES FRI. 10/26 8-12PM & SAT. 10/27 8-10AM 920 Don Juan Ct., ESTATE SALE Assisted by the Isles Girls & Guys. (Dir: South on 41; Right on Aqui Esta; Right on Bal Harbor; Right on Appian Dr; Right on Don Juan Ct) Original Artwork; 3 Sofas; Recliner; Side Tables; Coffee Table; Buffet; Mirror & Sconces; Lamps; King Bed, Headboard, Dresser w/Mirror; Computer Desk; File Cabinets; Dresser w/Matching Chest; Kitchen Tables w/4 Chairs & Leaf; Cookbooks; Linens; Sewing Machine; Tool Bench; Ladder; Christmas Tree; Plants & Pottery; Miscellaneous Kitchen & Garage Items. Please check out our website www.islesgirlsandguys.com PUTCLASSFIEDS TOWORK FORYOU! FINDAJOB! BUYAHOME! BUYACAR! 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org SAT. 9AM-2PM10/27 Raindate Sun. 10/28 Lakes of Jacaranda, Lake of the Woods and all Side Streets. 6012 VENICE GARAGE SALES ANNUAL SAWGRASS COMMUNITY WIDE GARAGE SALE. SATURDAY, 10/27, 8AM-12PM(EASTVENICEAVE.TOAUBURNRD). NORTH, SOUTHORMAINGATE. 6013NOKOMIS/OSPREY GARAGE SALES S AT. 8 AM2 PM 41 3 Rubens Dr. MOVING SALE!! Home Decor, Wall Art, GarageItems, Clothes & MORE! 6020 AUCTIONS FINAL LI Q UIDATI O N CLOSEOUT Originally sold for $85,900 Liquidation price $29,900 Well Established Luxury Lake Community Watch Video: www.LakeLotsCloseout.com 877-712-3650 Florida Waterfront Marketing, LLC Licensed Real Estate Broker 6020 AUCTIONS LIVE & ONLINE PUBLIC AUCTION TUES., OCT. 30, 2018 10:00AM Lamika, Inc. 1883 Marina Mile Blvd. (SR 84) Ste 106 Fort Lauderdale, FL 33315 2002 GMC 3500 Magnavan Box Truck, Toyota 3 stage fork lift model 8FGCU30, power tools, large inventory of edge banding material, large quantity of Veneer sheets, large quantity of finished/laminated inventory, computers, electronics and more. Catalog and photos available at www.mo eckerauctions.com Preview: Day of sale 9-10AM 15-18% BP Assignment for the Benefit of Creditors Case #18-029437-CA-01 To Register: $100 refundable cash deposit and valid drivers license (800) 840-BIDS info@moeckerauctions.com AB-1098 AU-3219 Eric Rubin 6025 ARTS AND CRAFTS LAR G E FRAMED Modern C olage Abstract 47 x 37 $75, OBO 941-815-1734 6027 DOLLS DOLL FROM 1950 s C r i es, open & closes eyes, beautiful $15 941-356-0129 6030 HOUSEHOLD GOODS BATH S ET 7pc tropical red ceramic trash/tissue/lotion/soap plant/etc. $35 941-697-0501 BATHR OO M VANITY/MIRROR 2 sinks, delta faucets, 4 dwr,2 dr. $125 651-491-7549 BATHROOM VANITY/MIR ROR 2 sinks, delta faucets, 4 dwr, 2 dr. $100 651-491-7549 B O WL S S TAINLE SS 5Ž, 6 Ž, 8Ž, 9Ž, 11Ž, 14Ž, 16Ž.$14 941661-0990 C ANI S TER S ET 7 P CS .-WHITE CERAMIC-4 SS SCOOPS$15BY OGGI $15 941-661-0990 C HINA/ C RY S TAL 8 places white/silver trim, never used. $250 717-309-3424 CO MF O RTER 9 P C Q N tropicl red&crm reverses sheets showr curt LN $75 941-697-0501 ELECTROLUX VACUUM cleaner with attachment old but good $60 941-743-0582 F O LDIN G SC REEN door 36 Ž folds inward complete.Good condition $25 941-587-9466 FRAMED BEACH scene pa i nting 25x21 canvas, wood frame $25 941-356-0129 FRIDGE/ FREEZER Small, two door, 3 foot high $55 207-522-3954 FUNKY H O ME Decor Assrtd items must see. Too many $100, OBO 941-815-1734 LG LANTERN WOOD/GLASS BEAUTIFUL! $40, OBO 941347-8426 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. PETER RABBIT COLL MANY DEC PIECES! EX. COND. $65, OBO 941-346-8426 PICTURE PALMTREE 27 x 30 white frame. Exc. cond $25 941-235-2203 PLANT S TAND 3 7Ž tall vase shape w/pineapple pattern lt. gold $55 513-649-1200 PLANTER S RATTAN & wicker, (2) 30Žh 11x11Žsq btm shelf lt brn NEW $60 941-697-0501 PRINT, 32 x 38 pineapple f ancy 4Ž frame, gold w green+orange $55 513-649-1200 RUG 46X67 S a f av i e h l oop black w/pineapple and 4Ž check border $55 513-649-1200 RUGS 3PC 54Ž x 79Ž 2 x 34Ž 2x76Ž brn/gold/rust patchwork custom ln $79 941-697-0501 SCONCES 2T BAHAMA STYLE; BEIGE $20, OBO 941 347-8426 6030 HOUSEHOLD GOODS S EWIN G / Embroidery machine Husqvarna, many extras, works great $800 863-444-2871 TRASH CONTAINERS 2 LG 30; SM 20. PET FOOD STOR AGE $30, OBO 941-347-8426 VACUUMCLEANER El ectro l ux with attachment old but good $60 941-743-0582 W ATER FILTER S -RV 2 .5Ž x 1.25ŽID x 10ŽL, Reg $16 for $10, OBO 651-491-7549 W HITE WI C KER D/DR N S 6 DR HI/BY Mir Lamp Toy Ches More $445, OBO 941-408-7535 6031 HOLIDAYITEMS BING & GRONDAHL annua l Christmas plates mint dated pcs. $15 941-639-1517 6035 FURNITURE BAMB OO C HAIR S ( 4 ) Rattan, Thomasville Chinoiserie w/cane seats $200 513-649-1200 BED MATTRESS & BOX $100 941-629-5550 BED FULL, inclds everything incl bedding, like new, was in spare rm. $75 941-662-6248 BED Q UEEN IR O N, Frame, Bo x spring, mattress. Excellen t cond. $325 941-875-4589 BED QUEEN, Pillow top, Mat tress, boxspring, frame & Wicker Headboard. Great cond. $175 941-460-0241 BEDROOM SET Ki ng B eaut if u l Italian black lacquer (5) pieces. $400 651-245-1608 BEDROOM SET KING 5 pc EX cond. by FLA. Furniture Call for pic $250 614-519-9938 BENCH W roug h t i ron. Dimensions: 45 x 16 x 28 $50 941-460-9540 BENCH wroug h t i ron & l eat h er. Beautiful designer accent piece. $125 941-575-5169 C ART RATTAN 30 Wx1 8 Dx 29 H med brn 2 doors casters $199 at Leaders $70 941-697-0501 CO FFEE TABLE white wash, wood, 2 removable glass in serts $25/ea 941-743-3408 CO FFEE &SO FA TABLE S S ET wrought iron thick beveled glass t ops $100 941-275-5837 CO FFEE/ S IDE TABLE S(9) var ious sizes and shapes starting at $20, OBO 941-307-9211 COUCHES FOUR to c h oose from delivery available starting at $100 941-307-9211 DINETTE SET b ar h e i g ht 48WX30DX36H wood table+2 stools $100 941-275-5837 DINETTE SET TALL wroug ht iron 30Ž table frame+2 like ne w chairs $100 941-307-9211 DINING SET 42Ž R oun d Gl ass Top, 4 chairs, Bamboo Wood, $175 414-254-1933 DINING SET 48 66ŽX42ŽX30Ž table+4 chairs all natural color wood $200 941-275-5837 DININ G S ET 54Ž glass top on column+4 fabric upholstered chairs $150 941-307-9211 DINING SET A mer i can D rew 6 chairs Tropical look large chairs $499, OBO 941-627-6542 DINING SET T a bl e 60 x 40 2 leafs 4 chairs. Leave message $150 941-223-8773 DRESSER + NIGHT STAND light wood 70ŽL X 34ŽH X 18ŽDeep $175 941-585-8149 DRE SS ER WIDE cream 9 draw ers 68x19x32. Delivery avail able $75 941-307-9211 END TABLE Rattan G lass top, like new $30 941-356-0129 END//NI G HT TABLE EX CO ND DRAWER+BOTTOM SHELF $45, OBO 941-347-8426 ENTERTAINMENT C ENTER 3pcs, Custom made, wood, like new 250/obo 941-743-3408 FIREKIN G TURTLE 4 Drawer Filing 17 11/16x22 1/8x52 3/4Ž $120 941-460-9540 I BUY FURNITURE Or anything of value! 941-485-4964 KIT C HEN TABLE 48Ž round glass table and si x chairs $300 651-324-3264 LANAI S ET 9 piece lanai set avocado green/white -like new $500 651-324-3264 LEATHER RE C LINER LIKE NEW EXCELLENT $65 941 626-5501 L O VE S EAT pwr. recl. like ne w must see $300 941-764-7823 MATTRE SS & B O X Q UEEN $175 ALSO HAVE KING 941-629-5550 MATTRE SS MEM O RY Foam Memory Foam mattress, twin XL like new $75 941-661-6127 RATTAN S T OO L S Dark f rom Leaders. Like new. Landline $150 941-627-6542 ROCKER WINDSOR Ni c h o l s & stone mfg, solid maple. Exc. $175 941-235-2203 SECRETARYS DESK WOOD ; EX. COND, FOLDS DOWN $150, OBO 941-347-8426 SECTIONAL SOFA L ane rec li n ers, full bed, corner unit. Call for pics $150, OBO 614-519-9938 SOFA Bl ac k l eat h er. 83Ž l ong. Three cushion. Excellent condi tion. $300 941-473-3692

PAGE 30

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018CLASSIFIEDS 6035 FURNITURE SOFA DARK b rown l eat h er so f a 90Ž. Like new. $400, OBO 941876-4814 SOFA EXTRA c l ean, com f y & neutral color $125, OBO 941815-1734 SO FA MADEIN U. S EX C CO ND $125 941-412-5781 TABLE w/drawer white with wheels like new $85 941-763-2581 TABLE WITH WHEEL S WHITE LIKE NEW $75 941-763-2581 TABLE MAHOGANY 48Ž round+glass top on 29Ž metal post. $100 941-275-5837 TABLES COFFEE & E n d H eavy iron & glass. Small oval. Excel lent $130, OBO 941-815-1734 TRUNDEL BED & M attresses Metal frame with mattresses like new $65 941-661-6127 TRUNDEL BED & M attresses Twin beds with mattresses like new $95 941-661-6127 WALL UNIT M ap l e 3 p i ece Canadian maple .Excellent condition $400 651-245-1608 6038 ELECTRONICS C ABLE M O DEM Motorola works with Comcast exc cond $45 941-629-6374 KENW OO D VR 309 7 C H. S S AMP/ REC A-1 $160 941 249-3922 6040 TV/STEREO/RADIO C A SS ETTE DE C K Yamaha natural sound double model K-31 $40 941-214-8188 PR O JE C T O R SO NY TV 5 2 INCH EXCELLENT CONDITION $59 941-763-2581 R C A S TERE O receiver model MSR140. Excellent sound. $40, OBO 941-769-2343 TE C HNI CS TURNTABLE SLQ200 IN GREAT SHAPE $175 941-249-3922 TV HD SO NY 5 0 Ž Fantastic Picture Remote & Manual inc. $95 941-662-8936 TV STAND 58L 20W 17H two glass shelves. Holds up to 63in TV $35 941-460-8457 6060 COMPUTER EQUIPMENT COMPUTER ACCESSORIES floppy discs-printers-ink-speakers-cables $10 941-445-5619 PRIINTER INK CANON 40 BLACK AND 41 COLOR $40, OBO 941-235-8161 WEBCAM LOGITECH 2 = MP C600, new $15, OBO 941-5056290 6065 CLOTHING/JEWELRY ACCESSORIES DE S I G NER W O MAN S C L O THE S Size Sm Med. Some New all Excellent 941-330-6546 HALL O WEEN COS TUME S Chewbacca-L, Princess Lea-M ea $25 717-309-3424 S NEAKER S AVIA white womens, sz 7, New $40, OBO 941 505-6290 6070 ANTIQUES COLLECTIBLES 1 9 5 0  S G LA SS C UP S & SAUCERS w/gold rims mint 6 sets $25 941-639-1517 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 BASEBALL CARDS 2000 Ni ce cards. Call mornings. $10, OBO 810-210-9553 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 BYER S C H O I C E C ollectible series 1992 Cries of London Doll. $30 941-662-5291 CASSETTES 4 v i ntage L e d Zeppelin w/ booklet collector $15 941-214-8188 CASSETTES COUNTRY c l as sics set of 8 Smithsonian collection $20 941-214-8188 CO IN 1 8 77S silver hal f dollar seated lib collector $175 941214-8188 CUTLEY 3 p i ece stag h orn h an dles Birks w/case $40 941 214-8188 DROP LEAF TABLE S m, O a k Ex cond. $225.; Also Small Oak China Cabinet $225 941-875-4589 ELVI S CO LLE C TI O N DVDs, VSH, Clock, More. $325. All 941-488-8741 FLA G WW 2 C anadian Red Ensign 34Žx16ŽJJ turner rare $100 941-214-8188 LEN O X CO LLE C TIBLE C hina Cats, 12 total Pic avail. $150 941-662-5291 LOS ANGELES D o d gers Sh oe box full of BASEBALL cards call mornings. $25 810-210-9553 LP S S TERE O PH O NI C Vintage Pirates of Penzance w/case $20 941-214-8188 MA G AZINE S P O RT S Ill S p o f year Cal Ripken Jr 1995 collec tor $10 941-214-8188 MICKEY MANTLE 1963 B aseball card with Tresh and Richard son. $47, OBO 810-210-9553 MIRR O R S VINTA G E beer & wine bar room man cave $20 941-214-8188 PRE S IDENTIAL CO IN S 1st 1 2 issues P+D & Sacagawea Rolls $35, OBO 941-408-7535 ROYAL DOULTON & H umme l retired figurines Mint fabulous bargains! $75 941-639-1517 6070 ANTIQUES COLLECTIBLES S TEMWARE WATERF O RD Alana pattern, 4 Claret wine glasses. $125 941-662-5291 V INTA G E 5 0 stamp plate blocks Fantastic unused collection EA $15 941-639-1517 6075 FRUITS & VEGETABLES BANANA O R PLANTAIN TREE 4-6 lush tropicals produce edi ble fruit $10 941-258-2016 6090 MUSICAL ACCOUSTIC GUITAR w i t h stand, tuner, case, extra strings, 10 dvds $125 207-522-3954 FENDER JAZZ Bass S pec Ed Natural Ash Deluxe made mex like new $499 941-567-8857 INSTRUMENTS GUITARS Mandolins, Violins, cases prices vary $300 941-408-7535 MU SS ER M 2 4 0 Marimba 33ŽH X 76Ž L X 34Ž. MAKE OFFER 941-505-2335 TRUMPET H O LT O N w/case great trumpet, great price! $125 941-627-6542 6095 MEDICAL 3 WHEEL SCOO TER G olden Buzzaround XL 1 yr. old Located in N.P. $500 716-536-5440 4 WHEEL WALKER Pink w/zebra print pouch & side storage bag $89 941-493-3851 AIR PURIFIER cu b e s h ape d cost 595 $100 941-585-8149 BED S IDE P O TTY Like newvery solid-holds 300 lbs $10 941-445-5619 BEDSIDE COMMODE OR SHOWER CHAIR LIKE NEW Each $25 941-268-8951 H OS PITAL BED S ingle, Electric, Side bars, Ex cond. $100 941-426-6595 MATTRE SS Q UEEN magnetic therapy mattress pad. $325, OBO 941-258-2369 WHEELCHAIR STANDARD HEAVY DUTY Nice $150 941-268-8951 6100 HEALTH/BEAUTY FACIAL SPRAYMACHINE Oxygenating skin treatment $69 941-763-2581 6110 TREES & PLANTS A L O E A G AVE begonia devils backbone fern paddle plant purple queen $5 941-202-3696 AVOCADO & CITRUS (1 3) & Aechmea Primera Bromeliads each $10 941-202-3696 BR O MELIAD S VARI O U S kinds shapes colors and sizes in pots starting at $5 941-202-3696 C HAYA TREE healthy, beauti f ul! 5 tall, butterflies love it! $22 941-258-2016 DWF POINCIANA cora l p l ant, Clerodendrum or Pagoda tree 3 gal pot $10 941-258-2016 FRAN G IPANI JATR O PHA oyster pineapple pothos snake spider lily $5 941-202-3696 GOLDDUST CROTON 3 ga l healthy colorful accent or hedge plants! $7 941-258-2016 P O NYTAIL PALM PAIR ( 5 tall ) Madjool Palm Pair others each pair $100 941-202-3696 TOMATO PLANTS BEEF STEAK HEALTHY 8-12Ž $2 941-258-2016 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES COBRA MAX D r. 10 5 reg. lik e new $75, OBO 941-423-5701 GOLF CLUBS L a di es-new $30 941-639-7890 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 CLUB CAR Precedent "SNOW WHITE" $3985 8Volt BATTERIES-L7 New Yellow Jacket Cables, Sunbrella Rain Enclosure, Club Cover, New Head and Tail Lights, Fold down Windshield, Cooler and Sand Bucket. Factory Upholstery, Chrome SS Wheel Caps, Great Tires, Brakes, Mirror 48 Volt ERIC Charger. $3985 941-769-1431 FREE DELIVERY (25 MILES) VISIT DARSGOLFCARTS.COM NO TEXT PLEASE 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS EXERCISE BIKE RECUMBENT w/Electronics $65 941-268-8951 EXERPEUTIC EXERCISE BIKE w/Electronics Nice $70 941-268-8951 FLUIDITY FITNESS BAR WITH CD $125; PROFORM ELLIPT ICAL $125 941-875-4589 6130 SPORTING GOODS 2 GUYS GUN SHOWS NOV 17TH & 18TH Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com DON LARSEN 1956 autographed baseball Famous Yankee pitcher $95 941-639-1517 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 FI S HIN G R O D S reels many to choose from at various prices $25 207-522-3954 LIFE VE S T S 4 youth...new $3 5 941-639-7890 TENNI S G L O VE S 2 prs.-Ladies $15 941-639-7890 TENNI S RA C KET S 2 modern Wilson $10-1 vintage wood Chemold $5 941-445-5619 TENNI S TUBE30 balls New $40 941-639-7890 TENT 2 person, f u ll fl oor, no tears $10 207-522-3954 6131FIREARMS BUYING WW II Memorabilia & GunsU.S., Nazi, Japanese, CW Permit, Call Eric 941-624-6706 N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES FISHING POLES Ni ce se l ect i on of poles get out and GO FISH! Each only $5 941-474-1776 6135 BICYCLES/ TRICYCLES 3 WHEEL ADULT TRIKE Brand new, Easy To Ride, Big Seat, In Box! $275 941-500-4798 3 WHEELED bicycle good condition $150 941-505-0808 3 WHEELER goo d l oo ki ng smooth riding w / 24Ž Wheels only $185 941-474-1776 3 WHEELER good looking smooth riding w / 26Ž Wheels only $185 941-474-1776 ADULT TRICYCLE 3 w h ee l bike, brand new, still in box! $275 941-500-4798 BICYCLE TREK 7300 Multitrack 24 speed Good condition $200 941-321-4680 BI C Y C LE S 2 bikes f or 5 0 00 good riding cond. $50 941202-8658 BIKE LADIE S ; 1 0 S PD. EX COND. $75, OBO 941-347-8426 BIKE RA C K f its 2 Ž or 1Ž hitch $50 941-743-0582 BIKE Ad u l t. Ni ce se l ect i on o f quality great riding bikes each only $50 941-474-1776 C ANN O NDALE 5 0C M, red ultegra, 16 speed. Like new. $349 941-235-2203 DAH O N F O LDIN G BI C Y C LE & CARRYING CASE either men or womens $200 239-410-5717 ELECTRIC TRICYCLE motor for Adult Tricycle, Brand New! $500 941-500-4798 RALEI G H MEN S Pro f essional great bike $250, OBO 941623-0046 RE C UMBENT 3 wheel good condition $200, OBO 941-6230046 TANDOM BIKE G oo d s h ape. New padded seats. $145 941 889-8365 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 POOL SOLAR P ane l s Ei g h t. $300, OBO 941-815-3951 PUMP M O T O R A O S mith 1hp for parts. $10 941-769-2343 6160 LAWN & GARDEN 5 GAL gas can o ld b ut goo d $10 941-743-0582 CHAINSAW CRAFTSMAN 20Ž NEW $200, OBO 941-4850681 C uddle up by the fire! Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 TILLER MANTIS M o d e l 7225 $200, OBO 941-485-0681 6160 LAWN & GARDEN GARDEN HOUSE H eavy D uty like new each $15 941-4214020 G A S C AN 5 G ALL O N (3) Red Plastic Clean Each $12 941-268-8951 GAS HEDGE TRIMMER Ryobi Model HT26 E/C $100 941-662-7644 J O HN DEERE 4 2 Ž Twin Bagger For 100 series tractors E/C $175 941-662-7644 LAWNMOWER CRAFTSMAN 7.00hp 21Ž self propelled $120, OBO 941-485-0681 MOWER 22 M urray bi g w h ee l s, motor runs great. Like new $125 941-697-3660 MOWER HUSQVARNA Z3815 for parts $250, OBO 941-485-0681 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 RIDING MOWER P ou l an P ro, 30Žcut, used twice, paid $1000 $800 Asking 941-492-5050 ROTOTILLER ARIENS G as 2HP Like New $135, OBO 941235-3193 TILLER Bolens 5.5 Hp, 15 8 cc, E/C hardly used $275 941-662-7644 W EBER G A S G RILL Q 200 G as Grill with Weber stand and new cover $135 941-421-4020 W EED EATEREXPAND-IT Ryobi Like New Hardly used $80 941-662-7644 6161OUTDOOR LIVING DININ G S ET PATI O sturdy iron frame 42Ž formica table & 4 chairs $100 941-275-5837 G RILL C harbroil 5 8 W Whels ash drw adj hgt drop sds New OP $200 $150 941-408-7535 P OO L L O UN G ER white, vinyl straps, adjustable. VGC. $45 941-235-2203 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-567-0404 Ext. 300N. 6190 TOOLS/ MACHINERY 2 4 FT alum ladder $ 1 00 9 41743-0582 ALUM LADDER 6f t $25 941743-0582 BANDSAW Ri g id M o d e l BS14000, Includes All Accessories.$175 obo 941-876-3805 BUMPIN G D O LLY S (8) plus 3 body hammers BARGAIN 11 pc set only $65 941-474-1776 CO MPRE SSO R Emglo 1.5 HP Cast iron cylinder. Excellent condition $150 941-460-9540 ELE C TRI C IAN S G L O VE S leather/rubber up to 10,000 volts $20 941-585-8149 G ENERAT O R Briggs S tratton 8000 XLE w/ electric start No hrs $499 941-830-4347 PRESSURE WASHER Troy-built 3,000psi $250, OBO 941-485-0681 6220 OFFICE/BUSINESS EQUIP./SUPPLIES OFFICE CHAIR Bl ac k Vi ny l on wheels. $20 941-257-5500 O FFI C E FURNITURE Modern, Perfect for Waiting area, Tangerine, 4 arm chairs, 4 wedge chairs and 4 matching tables $500 OBO 732-887-4818 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. HIMAYLAN RAGDOLL MIX Kittens,9 Weeks Old.Blue Point. Health Certs, $400. 941-685-1613 6233 DOGS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS MORKIES (2) well-marked Males, Home Raised, Parents on Site. Ready in 4 wks, Health Certs. $1500 ea 330-806-2946 6236 PET SUPPLIES & SERVICES AQUARIUM 50 ga ll on. $20 941-769-2343 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 CO NVE C TI O N S T O VE top ne w parts $25 781-956-8891 DI S HWA S HER Kitchenaid, runs well. $75 941-629-9149 DRYER SUPERLARGE SIX CYCLE HEAVY DUTY $175, OBO 941-587-0882 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. MICROWAVE 1250WATT LARGE CAPACITY COUNTERTOP $70, OBO 941-587-0882 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)763 4818 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. 6260 MISCELLANEOUS FOR SALE $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s 78 RPM RECORDS 200 Bi g Band U pick $1.00 each $1 941-496-9252 A IR CO NDITI O NER Haier 1 0 K btu Window Unit, New, Never Used $180 941-676-2019 BLIND S Hunter Douglas o ff white 25ŽX 86Ž (2) blinds $20 941-585-8149 C ARRY O N Bag 2 1ŽLt. weight/exp. Never used $20 941-505-6290 COMBAT CONSTRUCTION BOOTS Navy-steel toe & sides size 9.5 $10 941-445-5619 CO MPUTER DE S K 28 x 28 x 3 4 on wheels locks with key $75 941-496-9252 DEMOLITION COMPANY selling SIGNS no returns $300firm. 941-204-5483 941-258-4218 DOG CRATE L arge Wi re Bl ac kvery good condition 3x2x2 $25 203-871-8131 ELA S T O MERI C UNIFLEX Premium Roof Tan Paint 5 gal. $50 941-496-9252 EMERGENCY KIT A uto T rave l 71 pcs, auto travel. New in box $20 941-585-8149 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 HIKING TENT tunne l tent f or 1 person $5 207-522-3954

PAGE 31

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 15CLASSIFIEDS 6260 MISCELLANEOUS FOR SALE LUNG CANCER? A nd age 60+? You and your family may be entitled to sig nificant cash award. Call 855 259-0557 for info. No risk. No money out of pocket. MAN S WI G Brown hair 12 in long-never worn-cost $200 new $20 941-445-5619 MANS WIG B rown h a i r 1 2 i n long-never worn-cost $200 new $20 941-445-5619 PLA S TI C S T O RA G E BIN S with lids all sizes $3, OBO 941-235 7391 PORCH SWING (TAN) H as shade cover seats 2-3 people 65ŽW Good $75 941-408-7535 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 STORM SHUTTERS Al um /Pl ex iglass, 3-58ŽH, 8-70ŽH $18, OBO 941-505-6290 TABLE 5 ROUND f o ldi ng l egs Max Chief $75 941-496-9252 U S AMERI C AN 5 0 S tar G old Fringed Flag flag pole with stand $110 941-460-9540 V INYL BEA C H C HAIR S S trap Lounge chair $10, OBO 941505-6290 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 2005 BUICK TERRAZA $6,900 63K MI 844-467-9795 DLR 2013 BUICK ENCORE $15,989 FWD 62K Mi, 844-468-0509 DLR 20 1 3 BUI C K LA C R OSS E $15,990. BRONZE, 13K MI. 855-280-4707 DLR 20 1 6 BUI C K EN CO RE $21,995 Wagon, 4 Door 866-726-8593 DLR 7030 CADILLAC 2003 C ADILLA C C T S $5,990 4door 125,191 Mi, 844-468-0509 DLR 20 14 C ADILLA C AT S $17,995 Luxury Sedan White, 40,392 miles 866-726-8593 2014 CADILLAC XTS $18,911. BEIGE, 47K MI. 855-280-4707 DLR 2012 CADILLAC SRX $18,911. SILVER, 28K MI. 855-280-4707 DLR 2014 CADILLAC XTS $23,990. WHITE, NAV, 14K MI. 855-280-4707 DLR 20 15 C ADILLA C S RX $25,990. WHITE, NAV, 38K MI. 855-280-4707 DLR 2017 CADILLAC XT5LUXURY $37,000 16K MILOADED, NAV, BLINDSPOT, FWDCOLLISION WWW.FLAUTOMOBILES.COM3 OTHERS AVAILABLE 941 350-7544 2017 CADILLAC XT5 Premium Wagon $37,900. 14K Mi 866-726-8593 DLR 20 1 6 C ADILLA C E SC ALADE ESV $41,556 4X2 PREM. WHITE 844-468-0509 DLR 2018 CADILLAC ESCALADE ESV $67,989 4x2 Luxury 11k Mi 844-468-0509 DLR 7040 CHEVROLET 2007 CHEVY UPLANDER Van $2,500. 3rd Row, Cold A/C, Runs Great! 150K Mi. 941-380-1550 2009 CHEVY HHR $3,500 One owner, new tires. 102K mi. runs very good 941-525-7212 1 999 C HEVR O LET S 1 0 $3,590 4x2 Reg. Cab 80K Mi 844-468-0509 DLR 2010 CHEVY HHR LT $7,900 81K MI 844-467-9795 DLR 2016 CHEVROLET CRUZE $13,990 Silver 48K Mi 844-468-0509 DLR 2009 C HEVY S ILVERAD O $15,900 SINGLE CAB. 69K MI 844-467-9795 DLR 20 1 6 C HEVR O LET S ILVERADO-1500 $16,990 Ext. Cab 99K Mi 844-468-0509 DLR 2016 CHEVY CAMARO $21,990 WHITE, RS 44K MI. 855-280-4707 DLR 7040 CHEVROLET 20 1 6 C HEVY S ILVERAD O 1500 $24,900 LT DC 69K MI 844-467-9795 DLR 20 1 6 C HEVY CO L O RAD O $32,900 Pickup, 31,157 mi. 866-726-8593 DLR 20 1 6 C HEVR O LET C 15 00 $34,500 90K MI 866-726-8593 DLR 2016 CHEVY SILVERADO $35,900 Summit, 66,097 miles, 866-726-8593 20 15 C HEVR O LET TAH O E $43,990 4x4 LTZ 46K Mi 844-468-0509 DLR 20 14 C HEVR O LET C AMAR O LT Coupe, 53K MI 866-726-8593 DLR 2012 CHEVROLET CAMARO CONVERTIBLE 2 SS, Collector Car, Custom Factory Ordered, 460 HP, Hurst 6 speed, 45th Anniversary, 19,000 miles. Loaded, K&N Air, Flowmaster Exhaust and Brembo Brakes, $35,000 Call 330-340-6633 Rotonda 2011 CHEVY TRAVERSE 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 2004CHEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 7050 CHRYSLER 2006 CHRYSLER 300C $4,500 mileage 176,624, Good Condition 239-851-5072 20 14 C HRY S LER 200 $9,900 Touring Convert. 46,372 mi 866-726-8593 2015 CHRYSLER 200 $17,900 Sedan, 4 door 23,491 miles 866-726-8593 20 15 C HRY S LER 200 $17,900 c 866-726-8593 20 1 6 C HRY S LER 300 $18,900 LOADED, 68K MI 844-467-9795 DLR 2013 CHRYSLER 200 S $18,900 Conv., 3.6L 20,926 mil 866-726-8593 DLR 2015 CHRYSLER 200 $19,500 Sedan, 4 door 19,798 mil 866-726-8593 DLR 2014 CHRYSLER TOWN & COUNTRY $19,900 45K miCashimere, 866-726-8593 2018 CHRYSLER 300 S $29,900 Sedan, 11,874 miles 866-726-8593 2018 CHRYSLER 300 S SEDAN, 9,556 Mi 866-726-8593 dlr 7060 DODGE 2000 DODGE VAN $300. G REAT W ORK V AN RUNS. 337-787-0013 FORDETAILS. 2006 DODGE MAGNUM $6,900 HEMI V8 120K MI 844-467-9795 DLR 2009 DODGE JOURNEY $8,900 127K MI 844-467-9795 DLR 20 15 D O D G E DART gt $15,900, 4dr SE 27,430 Mi. 866-726-8593 DLR 2016 DODGE JOURNEY $16,900 38K MI 844-467-9795 DLR 20 1 6 D O D G E DART S E $17,900, 4dr SE 2,161 mil 866-726-8593 DLR 20 17 D O D G E C ARAVAN $18,900 GT 45K MI 844-467-9795 DLR 20 1 3 D O D G E DURAN GO $18,900 LOADED! 76K MI 844-467-9795 DLR 2017 DODGE JOURNEY $18,989 FWD Gray 31K Mi, 844-468-0509 DLR 20 1 0 D O D G E C HALLEN G ER RT $19,900 87K MI 844-467-9795 DLR 2016 DODGE GRAND CARA VAN $19,989 Silver 46K Mi 844-468-0509 DLR 2014 DODGE RAM $20,900 QUAD CAB. 67K MI 844-467-9795 DLR 20 1 6 D O D G E C HALLEN G ER $21,990 2DR Coupe 31k Mi 844-468-0509 DLR 2017 DODGE RAM $23 900 Promaster, Cargo Van, 28,837 miles. 866-726-8593 DLR 20 14 D O D G E C HAR G ER $23,990 RWD 19K Mi 844-468-0509 DLR 2012 DODGE RAM 1500 $23,990. RED, 52K MI. 855-280-4707 DLR 20 1 3 D O D G E DURAN GO $26,995 4 door, 64,337 miles. 866-726-8593 DLR 20 15 D O D G E RAM $30,900 CREW CAB, LOADED 41K MI 844-467-9795 DLR 2014 DODGE RAM 1500 $34,900 Crew Pickup, 89,509 mi 866-726-8593 DLR 7060 DODGE 20 17 D O D G E DURAN GO $39,995 4 Door, 11,695 miles. 866-726-8593 DLR 2016 DODGE RAM $40,900 Chassis 450 Cab 30,338 miles 866-726-8593 20 1 8 D O D G E RAM 15 00 $46,995 Pickup, 404 miles. 866-726-8593 DLR 2015 DODGE RAM $50,900 Laramie, 20,753 miles 866-726-8593 20 17 D O D G E RAM 3 5 00 $61,995 Pickup, 16,813 mi. 866-726-8593 DLR 2013 DODGE DURANGO Crew Wagon, 4 Dr. 66,296 Mi 866-726-8593 DLR 7070 FORD 2014 FORD FOCUS S $6,900 sedan, Oxford, 101,331 mi 866-726-8593 2014 FORD FOCUS $10,500 SE Hatchback Ruby Red 49k mi 866-726-8593 2010 FORD TAURUS $11,995 Sedan, 78,641 mi. 866-726-8593 DLR 20 15 F O RD F OC U S S E $13,600 HATCHBACK16,355 MI 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $13,900. 68K MI 844-467-9795 DLR 2015 FORD TAURUS $13,900 SEDAN 114K mi 866-726-8593 DLR 2002 F O RD THUNDERBIRD $14,000 Torqouise, with black soft top and white hard top, 60,000 miles, new spark plugs & ignition coils. 941-916-9522 20 1 6 F O RD F OC U S $14,500 SE Sedan, 25,370 miles 866-726-8593 2013 FORD C MAX $14,888, htchbk 4dr 62,573 mil 866-726-8593 DLR 20 15 F O RD F OC U S S E $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 2017 FORD FOCUS SE $15,900 SEDAN19K MI 866-726-8593 DLR 2017 FORD FOCUS SE $15,995 Hatchback, 9,391 mi 866-726-8593 dlr 2012 FORD E350 $16 900 11 PASS. 43K MI 844-467-9795 DLR 2016 FORD FUSION SE $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 20 1 6 F O RD FU S I O N $17,900 SE, White, 16,672 miles 866-726-8593 2015 FORD MUSTANG $17,900 Coupe, Magnetic, 55,034 miles 866-726-8593 20 17 F O RD E SC APE $18,900 30K MI 844-467-9795 DLR 20 15 F O RD EXPL O RER $18,900 62K MI 844-467-9795 DLR 2013 FORD EXPEDITION $18,900 WGN 4dr, white, 111,283 miles 866-726-8593 2011 FORD F 150 $18,900 PICK UP 97K MI 866-726-8593 dlr 2003 FORD THUNDERBIRD $18,900 convertible, 57,362 miles 866-726-8593 DLR 20 15 F O RD FU S I O N $18,995 Sedan, White, 50,241 miles. 866-726-8593 DLR 2015 FORD ESCAPE SE $18,995 Wagon, 37,755 mi, 866-726-8593 DLR 20 14 F O RD MU S TAN G $19,051 Coupe V6 14K M 844-468-0509 DLR 20 15 F O RD E SC APE $19,500 Wagon, 50,616 mi, 866-726-8593 DLR 20 15 F O RD MU S TAN G $19,900 Convertible 57,559 miles 866-726-8593 2012 FORD F 150 $19 900 LARIAT 123K MI 844-467-9795 DLR 2015 FORD EDGE $19,911. RED, 61K MI. 855-280-4707 DLR 20 1 3 F O RD F-15 0 $ 1 9 990 4X2 SUPERCREW 109,996 M 844-468-0509 DLR 20 1 8 F O RD E SC APE $20,900 SE Wagon 4 dr white 4230 miles. 866-726-8593 20 1 6 F O RD E SC APE S E $20,900 4dr wagon, 12,682 mi 866-726-8593 2018 FORD ESCAPE $20,990 FWD 14K M 844-468-0509 DLR 20 17 F O RD TAURU S $20,990 FWD Blue 42K Mi 844-468-0509 DLR 20 15 F O RD C -MAX $20,995, Htchbk 25,873 mil 866-726-8593 DLR 2012 FORD EXPEDITION $21,500 4 door, 67,364 miles 866-726-8593 DLR 2017 FORD ESCAPE SE $21,900 Wagon, 4 Door, 5,756 miles. 866-726-8593 20 1 6 F O RD MU S TAN G $21,989 2D CONV. 37,008 M 844-468-0509 DLR 20 14 F O RD EXPL O RER $22,911. BLACK, NAV, LTD, 37K MI. 855-280-4707 DLR 20 1 3 F O RD EXPL O RER $22,990. WHITE, LTD, 37K MI. 855-280-4707 DLR 2017 FORD ESCAPE SE $22,995 Wagon, 4 Door, 28,057 miles. 866-726-8593 7070 FORD 2018 FORD ECOSPORT SE $23,900 WGN 4dr, 10,611 miles 866-726-8593 2017 FORD TAURUS SEL $23,900 White, 476 miles 866-726-8593 2015 FORD EDGE $23 900 SEL Wagon, 4dr, 36,249 mi 866-726-8593 20 17 F O RD ED G E $24,989 FWD 45K Mi 844-468-0509 DLR 20 1 6 F O RD TRAN S IT $24,995 Cargo Van, 19,166 miles 866-726-8593 DLR 2015 FORD ESCAPE $24,995 Wagon, 10,170 mi.. 866-726-8593 DLR 20 1 8 F O RD E SC APE $26,900 wagon, 4dr, 5099 miles 866-726-8593 2013 FORD F 150 $27 988 Pickup, 34,325 miles 866-726-8593 DLR 2014 FORD F 150 $28 800 Super Cab, 59,287 miles. 866-726-8593 DLR 20 17 F O RD EXPL O RER XLT $28,900 1,200 MI 844-467-9795 DLR 2016 FORD F 150 $28 900 Pickup truck, 26,625 miles 866-726-8593 dlr 2014 FORD F 150 $28 900 Pickup truck, 54,285 miles 866-726-8593 dlr 2015 FORD FUSION $28,995 Sedan, 4 door, 8 miles. 866-726-8593 2018 FORD TRANSIT VAN $29,500 6,118 MI 866-726-8593 DLR 2017 FORD FLEX $29 900 Limited Wagon, Burgandy, 19,737 mi. 866-726-8593 DLR 2016 FORD EXPLORER $29,900 4 door, 46,463 mi. 866-726-8593 dlr 2016 FORD F 150 $29 995 Pickup, 839 miles. 866-726-8593 DLR 20 1 6 F O RD EXPL O RER $30,900 4dr wagon, 28,006 mi 866-726-8593 dlr 20 1 6 F O RD MU S TAN G $30,990 Fastback 30K Mi 844-468-0509 DLR 2016 FORD F 150 $30 995 Pickup truck, 1,223 miles 866-726-8593 dlr 2017 FORD FLEX $31 900 Limited, 4 door, 10,906 miles. 866-726-8593 DLR 20 1 3 F O RD F2 5 0 $3 1, 900 Super, Pick up, White 91,804 miles 866-726-8593 20 15 F O RD F3 5 0 $3 1, 99 5 Super Cab, 44,978 miles. 866-726-8593 DLR 2018 FORD F 150 $32 500 Pickup, 7690 miles 866-726-8593 DLR 20 15 F O RD F-15 0 $32 800 pick-up, 54,149 miles, color Tuxedo 866-726-8593 2015 FORD F 150 $32 900 Ruby Red, 39,090 miles 866-726-8593 2015 FORD F 150 $32 900 Ruby Red 36,253 miles 866-726-8593 2015 FORD EXPEDITION $32,900 4dr, blue, 86,893 866-726-8593 2015 FORD F 150 $32 995 Pickup, 23,862 miles 866-726-8593 DLR 20 1 6 F O RD F2 5 0 $33 900 Super, 8,444 Miles. 866-726-8593 DLR 20 1 6 F O RD F-15 0 $33 900 Pick-up, 21,035 miles 866-726-8593 2014 FORD EXPEDITION $33,900 Ruby Red, 41,004 miles 866-726-8593 20 1 6 F O RD MU S TAN G G T $33,995 Coupe, 27,786 mi, 866-726-8593 DLR 20 17 F O RD TITAN $35,900 4dr wagon, 953 mi 866-726-8593 DLR 20 14 F O RD F-15 0 $3 5, 900 Pickup, 24,328 miles 866-726-8593 DLR 2016 FORD EDGE $36 500 K4A 4dr, White 3,440 mi 866-726-8593 2017 FORD EXPLORER $36,900 4 door, 9,923 mi. 866-726-8593 dlr 20 1 6 F O RD F-15 0 $38 ,5 00 Pickup, 23,750 miles. 866-726-8593 DLR 2016 FORD EXPLORER $38,900 14820 miles 866-726-8593 DLR 20 17 F O RD EXPEDITI O N $39,900 WGN, 4dr, White 25,490 miles 866-726-8593 2018 FORD F 150 $40 500 Pickup, 485 miles. 866-726-8593 DLR 20 1 6 F O RD EXPL O RER $40,500 4 dr wagon, 15,713 mi 866-726-8593 2015 FORD F 150 $40 900 White, 31,984 miles 866-726-8593 20 17 F O RD EXPL O RER $41,500 4 door, 3,747 miles 866-726-8593 DLR 2017 FORD EXPLORER $42,900 4 door, 5,112 miles 866-726-8593 DLR 20 15 F O RD EXPEDITI O N $42,900 Wagon, 4dr, 13,629 mi 866-726-8593 2018 FORD F 350 $43 500 Super Cab,129 Miles 866-726-8593 dlr 2016 FORD F 150 $43 900 Pickup, 7,100 miles. 866-726-8593 DLR 7070 FORD 2016 FORD F 250 $44 500 Super, 37,693 miles 866-726-8593 20 1 6 F O RD F2 5 0 $ 45, 900 Super pickup truck, 26,117 mil 866-726-8593 dlr 2017 FORD F 250 $45 995 Super Pickup, 17,149 miles. 866-726-8593 DLR 2016 FORD F 350 $46 900 Super Pick up, 40,096 miles, 866-726-8593 20 1 6 F O RD F3 5 0 $ 4 6 99 5 Super Cab, 15,983 miles. 866-726-8593 DLR 2017 FORD EXPLORER $47,988 4dr wagon, 70 mi 866-726-8593 2016 FORD F 150 $48 900 Pickup, 20,459 miles. 866-726-8593 DLR 2016 FORD F 250 $48 995 Pickup, 22,327 Miles. 866-726-8593 DLR 20 17 F O RD F3 5 0 $ 4 9 900 Pickup, Oxford White, 1963 miles. 866-726-8593 DLR 20 17 F O RD F-15 0 $ 4 9 900 Pickup, White, 47,129 miles 866-726-8593 DLR 2014 FORD F 250 $49 900 super, Blue, 26,220 miles 866-726-8593 2018 FORD F 150 $49 995 PICKUP TRUCK, 709 MIL 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 5 0 ,7 00 Pickup, 10,056 miles. 866-726-8593 DLR 2017 FORD F 350 $51 995 Super cab, Pickup, 16,685 mi. 866-726-8593 DLR 2018 FORD F 150 $52 995 Pickup, 6353 Miles. 866-726-8593 DLR 2015 FORD F 150 $53 995 PICKUP LARIAT, 25,663 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 10K MIL 866-726-8593 dlr 2015 FORD F 350 $54 500 Super Crew Pickup, 25,438 miles. 866-726-8593 DLR 2016 FORD F 150 $54 900 Yellow pickup truck, 5,019 mil 866-726-8593 dlr 2017 FORD F 250 $61 900 Super, White, 14,041 mi 866-726-8593 2017 FORD F 250 $63 900 Super Pickup White, 11,334 mi 866-726-8593 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2019 FORD F 350 Super Pick-Up,25 Miles 866-726-8593 dlr 2018 FORD FOCUS SE HATCHBACK, 5,016 MI 866-726-8593 DLR 2018 FORD F 350 Super Pick-Up,3,640 MIL 866-726-8593 dlr 2018 FORD F 250 SUPER PICK UP 866-726-8593 dlr 20 1 8 F O RD F-15 0 PICK-UP, 70 MI 866-726-8593 DLR 20 1 8 F O RD F-15 0 PICK-UP, 61 MI 866-726-8593 DLR 20 1 8 F O RD F-15 0 PICK-UP, 29 MI 866-726-8593 DLR 20 1 8 F O RD F-15 0 PICK-UP, 28 MI 866-726-8593 DLR 20 1 8 F O RD F-15 0 PICK-UP, 23 MI 866-726-8593 DLR 2017 FORD MUSTANG CONV AUTO-LTH-NAVIGA-TION, BACK-UP,COOLEDSEATS4 CYLTURBO-30 MPGFULLFACTWARR-5 AVAILABLE$2,500 DOWN-LOWBALANCE$23,500 NO DEALER FEES FACTORYOFFLEASEJUSTIN941 350-7544 20 17 F O RD E SC APE 4DR WAGON, 8 MI 866-726-8593 DLR 7070 FORD 2016 FORD F 350 SUPER PICK-UP, 52K MIL 866-726-8593 dlr 2015 FORD F 150 Pickup truck, 45,256 mil 866-726-8593 dlr 2015 FORD F 150 PICK-UP, 61,021 MI 866-726-8593 DLR 20 15 F O RD EXPEDITI O N WGN, 4dr, 20,000 miles 866-726-8593 2009 FORD TAURUS LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 7075 GMC 2009 GMC YUKON XL $12,900. 186K MI 844-467-9795 DLR 20 1 3 G M C YUK O N $ 17, 900 114Kmi 866-726-8593 DLR 20 1 0 G M C YUK O N XL1500 $24,900. AWD, 89K MI 844-467-9795 DLR 20 1 3 G M C YUK O N $27,900 DENALI 80K MI 844-467-9795 DLR 2017 GMC SIERRA 1500 $39,990. WHITE, SLT, 11K MI. 855-280-4707 DLR 20 1 6 G M C YUK O N $47,900 Denal WGN 58,391 miles 866-726-8593 7080 JEEP 20 1 2 JEEP WRAN G LER $12,990 4x2 Sport 73K Mi 844-468-0509 DLR 2015 JEEP RENEGADE $14,989 FWD RED 51K Mi 844-468-0509 DLR 20 1 6 JEEP CO MPA SS $15,900 WAGON 20K mil 866-726-8593 DLR 2016 JEEP CHEROKEE $17,995, 38,504 mil 866-726-8593 DLR 2016 JEEP RENEGADE $18,995 4door, 29,750 miles 866-726-8593 dlr 2016 JEEP COMPASS $22,995 WAGON 11K mil 866-726-8593 DLR 20 1 3 JEEP WRAN G LER $23,900 Station Wgn, 4dr, 54,603 miles 866-726-8593 2017 JEEP WRANGLER $27,323 4X4 SPORT 14K Mi 844-468-0509 DLR 2017 JEEP COMPASS $27,900 WGN 4dr, Diamond, 8,347 miles 866-726-8593 20 1 6 JEEP WRAN G LER $29,900 Wagon 4dr, 36,939 miles 866-726-8593 2017 JEEP GRAND CHERO KEE $29,990 4x2 Lmtd 32K Mi 844-468-0509 DLR 20 1 8 JEEP G RANDC HER O KEE $33,900 Wagon, 4dr, 1,594 miles 866-726-8593 2015 JEEP GR CHEROKEE $36,500 11KMi. 866-726-8593 DLR 20 17 JEEP WRAN G LER $39,995 4 Door, 3060 miles. 866-726-8593 DLR 20 17 JEEP G RANDC HER O KEE $40,900 4 door, 9,547 miles. 866-726-8593 DLR 1982 JEEP SCRAMBLER $49,800 Wagon, 4 door, 108,948 mi 866-726-8593 dlr 2015 JEEP GR CHEROKEE $51,888 26,740mil 866-726-8593 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 2009 LIN CO LN T O WNC AR $7,650 OBO, new tires & brakes, $1500 spent on up grades. 941-276-3574 2013 LINCOLN MKX $19,990. WHITE, NAV, 57K MI. 855-280-4707 DLR 2017 LINCOLN MKC $29,900 SELECT Wagon, 9541 miles. 866-726-8593 DLR 20 1 8 LIN CO LN MKZ $30,900 Ivory, 21,469 miles 866-726-8593 2017 LINCOLN MKX $39,500 10,318 miles 866-726-8593 2017 LINCOLN MKX $41,800 Reserve Wagon, 4,880 mi. 866-726-8593 DLR 20 17 LIN CO LN MKX Select Wagon8,3400 mi 866-726-8593 DLR 2008 LINCOLN MKZ 72K MILES, LEATHER CLEAN CLEAN CAR! MATTAS MOTORS 941-916-9222 DLR 7100 MERCURY 2006 MERCURY GRAND MARQUIS LEATHER. SUPER CLEAN MATTAS MOTORS 941-916-9222 DLR 7130 PONTIAC 2008 P O NTIA C G6 G T $7,500 118K MI 844-467-9795 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com

PAGE 32

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018CLASSIFIEDS 7145 ACURA 2011 ACURA TL $11,900 96K MI 844-467-9795 DLR 2011 ACURA MDX $16,990. RED, NAV, AWD, 74K MI. 855-280-4707 DLR 7147 AUDI 2008 AUDI A6 $6,900 LOADED! 144K MI 844-467-9795 DLR 2013 AUDI A6 $9,500 Great Condition! Dealer Maintained. 133K Mi. 941-445-0765 2011 AUDI A520T $15,990 BLUE, NAV, CONV, 69K MI. 855-280-4707 DLR 20 11 AUDI A 6 $16,900 AWD, 58K MI 844-467-9795 DLR 20 14 AUDI A5 $19,900 5 DR, AWD, 64K MI 844-467-9795 DLR 2016 AUDI A730TQ $45,990 GRAY, NAV, 11K MI. 855-280-4707 DLR 2015 AUDI RS 5 $48 995 QUATTRO coupe 30,562 miles 866-726-8593 2011 AUDI R8 $75 995 CONVERTIBLE, 12,631 MI 866-726-8593 DLR 7148 BMW 2008 BMW 328CI $12,900. CONV., 59K MI 844-467-9795 DLR 2011 BMW 328ICV $16,990. BLACK, 59K MI. 855-280-4707 DLR 2012 BMW 528I $17,990 GRAY, NAV, 48K MI. 855-280-4707 DLR 2014 BMW 328I $19 900 Sedan, Black, 38,587 miles. 866-726-8593 DLR 2014 BMW 528 $20,900. 48K MI 844-467-9795 DLR 2016 BMW 328i $26 900 Jet Black, 22,448 miles 866-726-8593 2014 BMW 428I $26,990 WHITE, NAV, 32K MI. 855-280-4707 DLR 20 15 BMW ALPINA B7 $36,754 4Door RWD Black 30,703 Mi, 844-468-0509 DLR 7160 HONDA 2008 HONDA CIVIC EX $7,400 112K MI 844-467-9795 DLR 2009 HONDA CIVIC $7,990. WHITE, LX, 87K MI. 855-280-4707 DLR 2013 HONDA CRV $17,911. BLUE, 32K MI. 855-280-4707 DLR 20 1 6 H O NDA HRV $17,990. GRAY, NAV, 65K MI. 855-280-4707 DLR 20 14 H O NDA A CCO RD $17,990. SILVER, LX, 73K MI. 855-280-4707 DLR 2012 HONDA ODYSSEY $17,990. GRAY, NAV, 76K MI. 855-280-4707 DLR 2012 HONDA ODYSSEY $19,990. WHITE, 58K MI. 855-280-4707 DLR 2018 HONDA CRV $22,990. SILVER, 623 MI. 855-280-4707 DLR 20 1 3 H O NDA O DY SS EY $22,990. BLACK, 42K MI. 855-280-4707 DLR 20 1 8 H O NDA HRV $23,911. SILVER, NAV, 8,236 MI. 855-280-4707 DLR 2016 HONDA PILOT $29,911. WHITE, 26K MI. 855-280-4707 DLR 20 1 6 H O NDA PIL O T EX 0 L $31,373 Blue SUV 8,992 MI 844-467-9558 DLR 2012 HONDA PILOT RED, 95K MI. 855-280-4707 DLR 7163 HYUNDAI 2015 HYUNDAI ELANTRA $14,990 Sedan 28K Mi 844-468-0509 DLR 2018 HYUNDAI ELANTRA $15,800 35 MPG $1,200 DN, $225 MO, BACK-UP CAMERA, BLIND SPOT, FACT WARR, NO DEALER FEES 8 AVAILABLEJUSTIN 941-350-7544 20 15 HYUNDAI VEL OS TER $15,900 TURBO, LOADED 28K MI 844-467-9795 DLR 2015 HYUNDAI VELOSTER $15,900 SX TURBO, 28K MI 844-467-9795 DLR 20 1 6 HYUNDAI SO NATA $16,990 white sedan 25k mi 844-468-0509 DLR 20 1 3 HYUNDAI S ANTA-FE $17,990 4D FWD 60,897 Mi 844-468-0509 DLR 2018 HYUNDAI SANTA FE SPORT $20,990 FWD 15k mi 844-468-0509 DLR 7163 HYUNDAI 2018 CHEVY COLORADO CREW 4 DR-AUTO-AC BEDLINER-RUNNINGBOARDSV-616KMI-FULLFACTWARR. BK-UP, ALLPWR, SAT RADIO$2,500 DN-LOWBAL$26,000 5 OTHERSAVAILABLEFACTORY OFF LEASE VENICE JUSTIN 941 350-7544 7165 INFINITI 2014 INFINITI QX60 $24,990. LIGHT BLUE, NAV, 39K MI. 855-280-4707 DLR 20 17 INFINITI Q X 80 $45,990. WHITE, NAV, 30K MI. 855-280-4707 DLR 7175 JAGUAR 2015 JAGUAR F TYPE $44,911, BLACK, NAV 20K MI. 855-280-4707 DLR 7177 KIA 20 1 0 KIA RI O S X 5 S PD $4,900 110K MI 844-467-9795 DLR 2008 KIA SORENTO $6,900 116K MI 844-467-9795 DLR 20 1 3 KIA O PTIMA $11,400. EX, 94K MI 844-467-9795 DLR 2014 KIA OPTIMA LX $12,995 Sedan, 61,590 miles. 866-726-8593 DLR 20 1 6 KIA F O RTE K O UP $14,695, 2Dr coupe, 19k Mi 844-468-0509 DLR 20 15 KIA O PTIMA $14,900. 40K MI 844-467-9795 DLR 2015 KIA OPTIMA EX $15,900, 35K MI 844-467-9795 DLR 20 14 KIA SO RENT O $15,900 42K MI 844-467-9795 DLR 2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 20 11 KIA SO UL PLU S 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 7178 LEXUS 200 5 LEXU S L S -4 30 $11,990. GOLD, NAV, 91K MI. 855-280-4707 DLR 2006 LEXUS LS 430 $12,990. BLACK, NAV, 102K MI. 855-280-4707 DLR 20 1 2 LEXU S C T200 H $13,990. GRAY, NAV F, 82K MI. 855-280-4707 DLR 2009 LEXUS ES 350 $13,990. WHITE, 40K MI. 855-280-4707 DLR 2008 LEXU S RX3 5 0 $14,900 LOADED, AWD! 844-467-9795 DLR 2011 LEXUS ES 350 $16,990. SILVER, NAV, 38K MI. 855-280-4707 DLR 2007 LEXUS SC 430 $17,990. PURPLE, CONV., 91K MI. 855-280-4707 DLR 2002 LEXUS SC-430 $18,400 Beautiful Super charged, Hardtop Conv. New Stereo, Speakers, Backup Camera, & Battery. Custom Wheels. A GREAT FL Conv. with super A /C. Call John 941-676-2665 20 14 LEXU S I S 3 5 0 $24,900 MUST DRIVE! 64K MI 844-467-9795 DLR 20 1 3 LEXU S E S 3 5 0 $24,990. WHITE, NAV, 16K MI. 855-280-4707 DLR 2015 LEXUS RX 350 SUV $29,500 WHITE, 26KMI., BK-UP, BLINDSPOTPWRTAILGATE, FACTORY WARR. 5 OTHERSAVAIL. JUSTIN 941-350-7544 7179 MASERATI 2017 MASERATI GHIBLI $56,800 Sedan, 233 miles 866-726-8593 7190 MERCEDES 2008 MERCEDES S550 $19,900 EXC. COND. 57K MI 844-467-9795 DLR 2008 MERCEDES BENZ CL550 $21,900 45K MI 844-467-9795 DLR 20 14 MER C EDE S ML 3 5 0 $31,900 4Dr 40,841 mil 866-726-8593 DLR 7195 MITSUBISHI 20 11 MIT S UBI S HI LAN C ER $8,900 SPORTBACK, 78K MI 844-467-9795 DLR 7200 NISSAN 20 15 NI SS AN R OG UE S EL $15,990 FWD 59k Mi 844-468-0509 DLR 2017 NISSAN ALTIMA SV $16,900 40K MI 844-467-9795 DLR 7200 NISSAN 2011 NISSAN MURANO $11,700 Limited Edition.98K miles. Excellent Condition. No accidents. One owner. Garage Kept. Dealer Serviced. 2 sunroofs. Bose sound. Leather tan interior. Power Doors, mirrors, seats. Metallic Blue. 713-4174841 2016 NISSAN QUEST $16,900 50K MI 844-467-9795 DLR 2014 NISSAN ROGUE $16,900. 47K MI 844-467-9795 DLR 20 17 NI SS AN R OG UE $23,900 SPORT, LOADED! 16K MI 844-467-9795 DLR 7205 SPORTS CARS 20 1 2 C HEVY S UBURBAN $15,990. GRAY, 137K MI. 855-280-4707 DLR 2012 CHEVY CORVETTE $39,900. RED, 8,128 MI. 855-280-4707 DLR T urnyou r trashinto cash! Advertise youryard sa l e! 2017 CHEVY CORVETTE $67,990. WHITE, GR. SPORT, 3,578 MI. 855-280-4707 DLR 2014 CHEVY CORVETTE $67,990. RED, ST CONV., 16K MI. 855-280-4707 DLR 7207 SUBARU 20 14 S UBARU S ILVER $17,259 AWD 64k Mi 844-468-0509 DLR 2018 SUBARU OUTBACK $34,900 3.6 Wgn. 4dr, 6,582 miles 866-726-8593 7210 TOYOTA 2009 T O Y O TA S IENNA LTD $13,900. 74K MI 844-467-9795 DLR 2012 TOYOTA COROLLA $13,990 4D SEDAN LE 844-468-0509 DLR 2013 TOYOTA TACOMA $25,900 DB CAB 4X4 66K MI 844-467-9795 DLR 20 15 T O Y O TA TA CO MA $30,990 4x4 Dbl Cab 33k Mi 844-468-0509 DLR 2016 TOYOTA TACOMA $36,900 crew, pickup, 9,157 miles. 866-726-8593 DLR 2009 T O Y O TA C AMRY LE SEDAN, 103,490 MI 866-726-8593 DLR 7220 VOLKSWAGEN 20 17 V O LK S WA G EN JETTA S $15,900 Sedan, Platinum, 2,686 Mi. 866-726-8593 DLR 7230 VOLVO 20 1 3 V O LV O X C60 $22 990 AWD White 43k Mi 844-468-0509 DLR CLASSIFIED ADSSELL 7240 MISC.IMPORTS 20 17 FIAT S PIDER2000 $24,500 convertible, 6,682 miles. 866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES WANTED T O BUY Rear Bumper for 1954 Oldsmobile. 941-496-8731 MERCEDES 1929 REPLICA, 4 cyl Chevy engine, Excellent cond, 6k miles, Lots of extras, Runs great, $7000/OBO Text to 941-626-9598 CLASSIC 1989 CADILLAC ALLANTE Conv., Both Tops, Very good Condition, Pearl White ext. Burgandy int. no rust or damage, 115K miles, $4990 941-626-0552 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7250 ANTIQUES/ COLLECTIBLES SAVE THE DATE 11/10/18 9AM-1PM SUN NEWSPAPERS12th Annual Collector Car Show & Open House23170 Harbor View Rd, Charlotte Harbor, PC. THE PUBLIC IS INVITED ADMISSION & PARKING ARE FREE! 20 Trophies will be Awarded, 1 Over 4' High. FREE Coffee, Donuts, Orange Juice to Antique Car Owners. While Supplies Last. TOURS OF THE PAPER OFFICE AND PLANT! 10:00AM-NOON See How the Best Community Newspaper in the Country Op erates! Entertainment Begins 10:00AM by Shake, Rattle & Soul Featuring Mike T-Roy Orbison Tribute Artist with Mike Brown as Johnny Cash & The Big Bopper, Pat Brown Portrays Connie Francis & Patsy Cline. Vickie Potts, Charlotte Co. Tax Collector & Her Staff Will be on Hand to Answer Questions Reference Motor Vehicle Titles & Registration. Charlotte Technical College Automotive Training Dept. Students and Instructo rs with Auto Components will Answer Questions Pertaining to Modern Vehicles. See Dr. Robin Jenkins DVM of Peace River Wildlife Organization & Rescued Birds. Tasty Food and Beverages are Available. Look over 2019 Autos! ALSO 15 Ferrari Cars on Display! OPEN ONLY TO NON-MODIFIED Cars/Trucks/Motorcycles at Least 24 Model Years Old. ALSO Any Year Reproduction or Race Cars. NO REGISTRATION FEE! Owners that will Exhibit at this Fun Event Must RSVP to the Vintage Motor Car Club of America S.W.F.L. Region. with Tom & Tina Sleys 941-268-7634 or Don/Lee Royston 941-626-4452 Regretfully, Space Allows for Only 100 Vehicles. CALL NOW! 7260 AUTOS WANTED I BUY SC RAP CARS & TRUCKS Ed 941-456-1342 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-249-7522 WE BUY & PICK UP JUNK CARS 941-661-1928 7270 AUTO PARTS/ ACCESSORIES WHEEL 16Ž M erce d es includes cap and tire $110 941-763-2581 TRAILER HIT C H DrawTite brand for Toyota Camry 92-96 $65 941-676-2019 S NAP O N MT 2 5 90 Engine analyzer with accessories. $220 941-460-9540 O IL C HAN G EE Q UIPMENT (2) 12,000 lb. drive on lifts (3) Oil holding tanks (1) 30lb. Graco air operated grease gun. (3) reels, waste oil tank, transfer pump, Tech Pro Trans fluid exchange $6,400, OBO 941-763-1344 7290 VANS 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2016 FORD F 150 $42,990. WHITE, KG. RANCH 39K MI. 855-280-4707 DLR 7300 TRUCKS/ PICK-UPS 2016 FORD F 250 $50,911. BLACK, PLATINUM 32K MI. 855-280-4707 DLR 2017 FORD F-150 EX XLT 26K MILES AUTO FACT WARRANTY A/C Running Boards $2,500 dn, low balance $ 24,000 5 others available FACTORY OFF LEASE VENICE JUSTIN 941 350-7544 7330 BOATS-POWERED 22SEA HUNT ESCAPE, 2007, low hours, 154 -4 stroke Yamaha, garaged, with new trailer + extras $26,500 410-984-1656 2 1.5 1 990 PUR S UIT C uddy with 1990 Merc Motor, all accessories. $1,000 941-916-9522 20-2014 TRACKER PONTOON BOAT with trolling motor, DF/GPS, w/ 60 HP Mercury Big foot. No trailer. Ex, Cond. $16,000 540-223-7842 15.5 SEA NYMPH Extra Wide. Brand New Mercury 4 Stroke. New Trailer! Great Shape! $2,500 obo 941-875-1095 7338 MARINE SUPPLY & EQUIP. S TAINLE SS PR O PELLER Mer cury Quicksilver # 48 16986 A5 16p $60 941-769-2343 S MART Y C harles Marine Reverse Y. Good condition. $150 409-739-9100 MER C URY PR O PELLER aluminum 14x13p with hub and hardware $30 941-769-2343 7341 TRAILER & ACCESSORIES C AR GO TRAILER 20 15C argo trailer with roof racks nice condition $995, OBO 603933-0339 BOAT TRAILER Road King, Aluminum, Double Torsion Axles, Brakes, New Bunker Covers, Holds 20-23ft Boat. Englewood $2,200. 941-662-8936 75 0 REE S E Transporter trailer. Light weight. Can carry 600 pounds. Spare tire. Asking $450.00. Have 1 7/8 ball. Venice 203-710-2130. 2018 6X12 CARGO CRAFT enclosed trailer. Extra height for golf carts. $2695 MATTAS MOTORS 941-916-9222 DLR 2017 TOWMASTER Tow Dolly Used twice, spare tire, straps, garaged. $600 941-979-9627 1 999 TRAILET 2 S TAHL HORSE TRAILER Bumper pull, dressing room, garage kept.IMMACULATE! MATTAS MOTORS 941-916-9222 DLR 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS 2009 APRILLA SC ARABE O $2,800 6,874mil 866-726-8593 DLR 7360 CYCLES/MOPEDS/ SCOOTERS 2006 HARLEY DAVID SO N Street Glide FLXR Absolutel y beautiful (black) MUST SEE $10,250, OBO 941-623-2447 1995 HONDA GOLDWING SE 1500cc, Hunter Green, 55,700 miles, Loaded, includes helmuts & intercom. $5,000/firm Arcadia 419-519-0170 7361MOTORCYLCE ACCESS. BA G G enuine HD computer carry bag. Like new $35 941 214-8188 7370 CAMPERS/ TRAVEL TRAILERS 2005 TITANIUM 5TH WHEEL 32 1 slide, new tires $9500 863-381-4142 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT TO BUY M otor H ome, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 EVERYTHINGDISCOUNTEDSAVE $$$$SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 RETIRING OVER 800 RVS TO CHOOSE FROM TOP BRANDS & GREAT SERVICEFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-304-4866WWW.RVWORLDINC.COM I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 T urnyou r trashinto cash! Advertise youryard sa l e! F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s

PAGE 33

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Trump signs water projects bill; 1 aimed at Floridas toxic algaeSee Page 3 Wednesday, October 24, 2018 By COLLEEN LONGASSOCIATED PRESSWASHINGTON „ The Trump administration has not settled on a plan for what to do if a migrant caravan arrives at the southern border, despite threats by President Donald Trump to declare a national emergency or rescind aid from the countries whose people are journeying north. Top immigration of“cials and close Trump advisers are still evaluating the options in closed-door meetings that have gotten increasingly heated in the past week, including one that turned into a shouting match as the caravan of about 7,000 people pushes north, according to administration of“cials and others with knowledge of the issue. They spoke to The Associated Press on condition of anonymity because they werent authorized to speak publicly on the topic. The caravan comes on the heels of a surge in apprehensions of families at the border, which has rankled Trump but has also given him a fresh talking point to rally his base ahead of the midterm elections just two weeks away. But the presidents inner circle on immigration is grappling with the same problems that have plagued them for months, absent any law change by Congress. Some in Trumps administration, like Homeland Security Secretary Kirstjen Nielsen, advocate for a diplomatic approach using relationships with Honduras, Mexico and El Salvador and the United Nations to stop the ”ow of migrants arriving to the U.S. We fully support the efforts of Guatemala, Honduras and Mexico, as they seek to address this critical situation and ensure a safer and more secure region,Ž Nielsen said in statement earlier this week that said her department was closely monitoring the possibility of gangs or other criminals that prey on those in irregular migration.Ž But others are agitating for more immediate options, including declaring a state of emergency, which would give the administration broader authority over how to manage people at the border; rescinding aid; or giving parents who arrive to the U.S. a choice between being detained months or years with their children while pursuing asylum, or releasing their children to a government shelter while a relative or guardian seeks custody. Tensions boiled over last week, when Nielsen suggested going to the United Nations Committee on Human Rights in a meeting with White House chief of staff John Kelly. National security adviser John Bolton, a longtime critic of the U.N., exploded over the idea, the of“cials and people said. Nielsen responded that Bolton, not a frequent attendant of the immigration meetings, was no expert on the topic, they said. White House spokeswoman Sarah Huckabee Sanders later said in a statement: While we are passionate As caravan moves north, Trump struggles with what to do AP PHOTOMexicans from religious organizations hand out small bags containing water, toilet paper, diapers and medicine to Central American migrants who got a free ride from a motorist, in Xochiltepec, Mexico, on Monday. By DANICA COTOASSOCIATED PRESSDORADO, Puerto Rico „ Thousands of Puerto Ricans have been forced to drain their savings, close their businesses, or resign themselves to living with structural damage as they “ght insurance companies over millions of dollars worth of claims that have gone unanswered or unpaid more than a year after Hurricane Maria. Experts say the Category 4 storm caught insurance companies off-guard and left them reeling “nancially after they were hit with nearly 279,000 claims, a number that one expert called extraordinary.Ž One major insurer has already folded, leaving more than 1,500 claims worth a total of $70 million up in the air. Many worry other companies might follow. The industry has never faced such an astronomical number of claims,Ž said Iraelia Pernas, executive director of Puerto Ricos Association of Insurance Companies. No one was prepared for that, not the federal government, not the insurance companies, no one.Ž The Of“ce of the Insurance Commissioner of Puerto Rico has already issued “nes totaling more than $2.4 million against at least seven companies for delays in resolution and payment of claims. All companies in the U.S. territory had bought reinsurance, but it was insuf“cient for some. Commissioner Javier Rivera said its too early to say what will happen with Real Legacy, the company that folded. But he believes the other company that exceeded its reinsurance limits, Triple-S, has enough capital to avoid a similar fate. There will de“nitely always be a risk that some claims might not be addressed,Ž he said. But we will do everything Puerto Ricans fight for insurance money a year after Maria AP FILE PHOTOIn this Sept. 26, 2017, photo, Nestor Serrano walks on the upstairs ”oor of his home, where the walls were blown o, in the aftermath of Hurricane Maria, in Yabucoa, Puerto Rico. By JESSICA GRESKOASSOCIATED PRESSWASHINGTON „ Sandra Day OConnor, the “rst woman on the Supreme Court, announced Tuesday in a frank and personal letter that she has been diagnosed with the beginning stages of dementia, probably Alzheimers disease.Ž The 88-year-olds letter was addressed to Friends and fellow Americans.Ž And it was a farewell of sorts from a woman who was not only a trailblazer for women in the law but also for much of her quarter century on the high court a key vote on issues central to American life. OConnor said doctors diagnosed her some time ago and that as her condition has progressed she is no longer able to participate in public life.Ž After her 2006 retirement from the high court OConnor had appeared around the country championing an educational organization she founded and serving as a visiting appeals court judge, among other activities. But she stopped speaking publicly more than two years ago. While the “nal chapter of my life with dementia may be trying, nothing has diminished my gratitude and deep appreciation for the countless blessings in my life,Ž she wrote. She added: As a young cowgirl from the Arizona desert, I never could have imagined that one day I would become the “rst woman justice on Sandra Day OConnor announces likely Alzheimers diagnosis AP FILE PHOTOIn this Sept. 17, 2014, photo, retired U.S. Supreme Court Justice Sandra Day OConnor speaks during a lecture, in Concord, New Hampshire.MARIA | 8 CARAVAN | 8 DIAGNOSIS | 8DES MOINES, Iowa (AP) „ For all the anticipation about whether someone will “nally snag the gigantic Mega Millions and Powerball jackpots, the games come down to two things: simple math „ and very long odds. But there are some quirks and surprises about the math equations that likely will soon vault someone into stratospheric wealth after the jackpots grew for months without a winner. WHAT ARE THE JACKPOTS? The biggest quirk starts with this fact: The advertised $1.6 billion Mega Millions prize „ the worlds largest ever lottery jackpot „ and $620 million Powerball prize arent quite real. That is, those are the amount youd be paid if you chose an annuity, doled out over 29 years. Nearly every winner opts for cash, which is the amount of money the lottery folks actually have in the bank ready to pay out to the company that would fund the annuity. The cash option is still massive, at $904 million for Mega Millions and $354.3 million for Powerball. But those numbers arent splayed across billboards and shown in countless mini marts across America.Mega Millions, Powerball come down to math, long oddsODDS | 8 adno=3618860-1GRANT STEVENS, HAS Hearing Aid Specialist with 15+ Years Experience 2866 Tamiami Trail Suite D Port Charlotte, Fl 33952 (941) 249-9142 OTICON OPN 3’for only$1,199 each A $1,599 Value!Experience all-around Better HearingBy Appointment 2866 Tamiami Trail, Suite D Port Charlotte, FL 33952Oticon Opn’ … proven to make hearing easierWith Oticon You can open up to a fuller, more natural hearing experience.Youre invited to try Oticon Opn ’ Risk-Free!The “ rst hearing device proven to make it easier on the brain. Come and bring a loved one to receive: € Risk-Free 14-Day Trial … Try it at home, work and play! Enjoy30%Better speech understanding* Reduce your listening e orts by20%Remember20%More of your conversations** *Compared to Alta2 Pro ** Individual bene“ t may vary upon instumental prescription. READERS CHOICE AWARD2018

PAGE 34

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018STATE/WORLD NEWSBy BRENDAN FARRINGTONASSOCIATED PRESSDuring the “rst Florida gubernatorial debate between Republican former U.S. Rep. Ron DeSantis and Democratic Tallahassee Mayor Andrew Gillum, DeSantis repeatedly said Gillum presides over a city that has the highest crime rate in the state. Crime statistics show that claim to be incorrect. Gillum countered that Tallahassee is at a “ve-year low in crime. Crime has become a talking point for DeSantis and Republicans as they try to knock down Gillums momentum. The two also talked about differences on health care, taxes and guns. Gillum is trying to become the “rst Democrat to be elected Florida governor since 1994, and Republicans have had full control of state government since 1999. Florida is also the largest state that can swing either way in a presidential election, and the next Florida governor will be in a position to help or hurt his partys nominee in the 2020 presidential election. Heres a look at the claims: DESANTIS: Under Mayor Gillums leadership Tallahassee is the most crime-ridden city in the entire state of Florida.Ž „ Sunday debate THE FACTS: DeSantis is wrong. Tallahassee is not even in the top 25 when it comes to city per-capita crime rates in Florida. The Florida Department of Law Enforcement reports that Tallahassee had 5,765 crimes per 100,000 people in 2017. By comparison, the city with the highest rate, Medley, had 28,004 crimes per 100,000 people, followed by Mangonia Park (14,215 crimes per 100,000 people), Chie”and (10,132 crimes per 100,000 people), Florida City (9,572 crimes per 100,000 people) and Lake Park (9,324 crimes per 100,000 people). Tourist destinations like Miami Beach (9,149 crimes per 100,000 people), Orlando, (6,291 crimes per 100,000 people), Fort Lauderdale (6,187 crimes per 100,000 people), and Daytona Beach (6,965 crimes per 100,000 people) also topped Tallahassee. Even Mexico Beach, the quiet beach town recently devastated by Hurricane Michael, had a higher crime rate than Tallahassee, with 6,572 crimes per 100,000 people. The same can be said of neighboring Panama City (7,256 crimes per 100,000 people). Also, what isnt factored into Tallahassees crime rate is the college population. Tallahassee has a population of 191,049 people. But it is also home to Florida State University and Florida A&M University, which combined have more than 42,000 students. Students from other cities and states who dont list Tallahassee as a permanent residence arent included in the population when calculating crime statistics; however, crimes they might commit or be victims of would be included. Similarly, Gainesville, home to the University of Florida, had a crime rate of 4,414 per 100,000 people, also far above the state average of 3,181 per 100,000 people. Tallahassee is part of Leon County, which has the most crimes per capita out of the states counties, with a rate of 4,802 crimes per 100,000 last year. Thats because Tallahassee makes up the bulk of the countys population, and the density pushes up the countys overall crime rate. GILLUM: I preside right now over a city that is experiencing a “ve-yearlow in our crime rate.Ž THE FACTS: Gillum is correct that the crime rate is lower in Tallahassee than when he took of“ce in 2014 „ but the rate did spike since he was elected mayor, according to Florida Department of Law Enforcement statistics. In 2014, Tallahassee had 5,834 crimes per 100,000 people. In 2016 it peaked at 6,727 crimes per 100,000 people before dropping to last years rate of 5,765 crimes per 100,000 people.AP FACT CHECK: DeSantis wrong on Tallahassee crime rate AP PHOTOSFlorida Democratic gubernatorial candidate Andrew Gillum and his Republican opponent Ron DeSantis speak during a CNN debate on Sunday in Tampa. MORE HEADLINE NEWS FROM AROUND THE STATEFair manager: Unclear how person suffered injury on ridePENSACOLA (AP) „ One person was injured on a fair ride in Florida, and the manager says how it happened is a mystery. The Pensacola News Journal reports the person was hurt on the Indy 500 roller coaster at the Pensacola Interstate Fair on Thursday. Fair General Manager Don Frenkel said Monday that inspectors couldnt “nd anything wrong with the ride that wouldve caused such an injury. Frenkel and county of“cials say the person was treated at a hospital and released after being hit in the face. Frenkel believes it couldve been that something ”ew up and struck the person from the outside the ride, possibly a thrown object. Frenkel says state of“cials inspected the coaster before it reopened Friday afternoon.Teacher faces video voyeurism charges, $250,000 bondTAMPA (AP) „ A high school fashion teacher arrested last month on a single video voyeurism charge now faces 353 more charges after investigators said they found images of students in various stages of undress on his digital cameras, cellphones and thumb drives. Investigators said the videos and images of students were taken secretly in a changing area of Mark Acketts classroom at Bloomingdale High School in Tampa. Ackett, 50, was arrested on Sept. 11 after a 17-year-old student discovered two hidden cellphones. Investigators then found more devices, and so many more images that many young women he taught and coached are wondering if they were secretly recorded as well. The Tampa Bay Times reported that Ackett told investigators he began recording students in January 2017, when he began teaching fashion design and family consumer sciences. He also coached girls volleyball. He resigned from his job after the cameras were discovered, and turned himself in on the new charges on Monday. A forensic examination of Acketts cellphones, Google accounts and other digital devices turned up an additional 267 videos and images of girls ranging in age from 14 to 18, the Hillsborough County Sherriffs Of“ce announced on Monday. Investigators didnt say how many additional victims were recorded. Ackett has been charged with video voyeurism, production of material harmful to a minor, and possession of child pornography. Records dont list a defense lawyer for the married father of two teenage boys.Florida woman accused of spraying dogs with ant killerVERO BEACH (AP) „ Authorities say a Florida woman sprayed her neighbors two dogs with ant killer. Treasure Coast Newspapers reports that 75-year-old Carol Watt was arrested Friday and charged with misdemeanor cruelty to animals. The neighbor told Indian River County deputies that she had just let her German shepherd and Doberman pinscher out in her fenced-in backyard when she heard barking. An arrest report says the dogs owner and other neighbors told deputies they saw Watt spraying the dogs faces with a yellow canister. Watt said she was spraying ant killer on her hanging plants and did not intentionally spray the dogs. Neighbors said they have previously seen Watt stand by the fence and antagonize the dogs. It wasnt known if the dogs were injured. Watt is free on $1,000 bail. Jail records dont list an attorney.Lakeland commissioner resigns after murder chargeBARTOW (AP) „ A Florida city commissioner has resigned after being charged in the fatal shooting of a man he accused of shoplifting a hatchet from an ArmyNavy surplus store. News outlets report 47-year-old Michael Dunn resigned Monday from the Lakeland City Commission. A grand jury charged him Friday with second-degree murder. Surveillance video released to the public shows Dunn shooting 50-year-old Cristobal Lopez on Oct. 3. The video shows Dunn holding a gun in his right hand while trying to keep Lopez from carrying the hatchet out of the store. Dunn grabs a “stful of Lopezs shirt, and Lopez is partly out the door, raising the hatchet, when Dunn “res and Lopez falls dead. Dunns attorney is Rusty Franklin. Franklin says the shooting was justi“ed because Lopez was holding the hatchet. By MARCO UGARTEASSOCIATED PRESSMAZATLAN, Mexico „ Hurricane Willa roared into a cluster of Mexican islands holding a prison colony and headed for a Tuesday afternoon collision with a stretch of the countrys Paci“c coast, its 120 mph winds and high waves threatening high-rise resorts, sur“ng beaches and “shing villages. Willa brie”y reached Category 5 strength on Monday, then weakened to a Category 3. But the U.S. National Hurricane Center warned that it was still likely to bring life-threatening storm surge, wind and rain to parts of western Mexico. The storm battered the Islas Marias, about 60 miles off the mainland, on Tuesday morning. It was expected to blow ashore in the evening south of Mazatlan, a tourist resort of about 500,000 people with many U.S. and Canadian expatriates. As Willa closed in, the beach in Mazatlan almost disappeared, with waves slamming against the coastal boulevard, black clouds looming overhead. A few surfers took advantage of the high waves even as workers boarded up windows on hotels, shops and homes. Schools were closed and the streets nearly empty. The federal government issued a decree of extraordinary emergencyŽ for 19 municipalities in Nayarit and Sinaloa states. Of“cials said 7,000 to 8,000 people were being evacuated from low-lying areas, mostly in Sinaloa state, where small towns sit amid farmland tucked between the sea and lagoons. There was no immediate word on conditions in the Islas Marias, a group of islands that include a nature preserve and a federal prison.Fierce Hurricane Willa closes in on Mexican resort area MORE HEADLINE NEWS FROM AROUND THE WORLDJapan: Man believed to be missing journalist in Syria freedTOKYO (AP) „ Japans government said Tuesday that a man believed to be a Japanese freelance journalist who went missing three years ago while in Syria has been released and is now in Turkey. Chief Cabinet Secretary Yoshihide Suga told a hastily arranged news conference late Tuesday that Japan was informed by Qatar that the man, believed to be journalist Jumpei Yasuda, has been released. Yasuda was last heard from in Syria in 2015. Suga said Qatars government told Japanese of“cials that the man is being protected by the Turkish authorities in Antakya in southern Turkey near its border with Syria and is being identi“ed, and that he most likely is Yasuda. Suga said Japans government has noti“ed Yasudas family of the news.Top scientists say Brexit could hurt research across EuropeLONDON (AP) „ Top scientists from around Europe warned Tuesday that Brexit could leave Britain and the European Union more insular,Ž harming research across the continent, as Prime Minister Theresa May met her divided Cabinet to discuss the state of divorce negotiations. A letter signed by 29 Nobel laureates and six winners of the Fields Medal mathematics prize urged May and European Commission President Jean-Claude Juncker to ensure the closest possible cooperation between the U.K. and the EUŽ after Britain leaves the bloc. The letter said scienti“c innovation requires the ”ow of people and ideas across borders to allow the rapid exchange of ideas, expertise and technology.Ž Creating new barriers to such ease of collaboration will inhibit progress, to the detriment of us all,Ž said the signatories, who include biologist Venki Ramakrishnan and economist Christopher Pissarides.By CHRISTOPHER TORCHIA and JON GAMBRELLASSOCIATED PRESSISTANBUL „ Saudi Arabia must identify those who ordered the murder of journalist Jamal Khashoggi and turn over the suspects for trial, the Turkish president said Tuesday in remarks that carefully ratcheted up pressure on a country that is a source of investment for Turkey, but also a rival for in”uence in the Middle East. President Recep Tayyip Erdogan delivered a sharp rebuttal of Saudi Arabias widely criticized account that the writer for The Washington Post died accidentally in a brawl, saying Saudi of“cials had planned the killing for days. Some analysts believe Turkey is also calculating whether it can capitalize on outrage over the killing to extract political capital from the worlds largest oil exporter without alienating it altogether. Addressing ruling party lawmakers in parliament, Erdogan used the word murderŽ 15 times to describe Khashoggis death after the writer entered the Saudi Consulate in Istanbul on Oct. 2 for paperwork related to his marriage plans. Erdogan also cast Turkey in the role of global statesman, echoing calls for full Saudi accountability from Western allies whose relationships with the Turkish government have often been edgy in the past. To blame such an incident on a handful of security and intelligence members would not satisfy us or the international community,Ž he said. Earlier, Turkeys foreign minister said it would cooperate with any international or U.N. probe into the killing, a nod to transparency that only seemed to accentuate an emerging pariah status for Saudi Arabia. U.N. Secretary-General Antonio Guterres stood by his earlier call for an independent and transparent investigation, said Farhan Haq, a deputy spokesman for the world body. Haq reiterated that Guterres can initiate a probe if key parties request it or if there is a legislative mandate from a U.N. body.Turkish president: Saudis must name masterminds of killingUS TO REVOKE VISAS OF SAUDIS IMPLICATED IN WRITERS DEATHWASHINGTON (AP) „ The Trump administration revoked the visas Tuesday of some Saudi officials implicated in the killing of writer Jamal Khashoggi in its first punitive measure against its longtime Middle East partner, as President Donald Trump denounced the kingdom for one of the worst cover-ups in the history of cover-ups.Ž Shortly after Trump made the comment, Secretary of State Mike Pompeo said the administration was moving to revoke the visas of Saudi government and intelligence agents suspected of involvement in the death of Khashoggi. Visa records are confidential and Pompeo was not more specific about who the revocations would affect, but the State Department later said 21 Saudi suspectsŽ would have visas revoked or would be declared ineligible to enter the U.S.

PAGE 35

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 3 NATIONAL NEWS By ALEX VEIGAAP BUSINESS WRITERA turbulent day on Wall Street ended Tuesday with stocks climbing nearly all the way out of a steep, broad sell-off that at one point erased more than 500 points from the Dow Jones Industrial Average. Even with the late-afternoon rebound, stocks extended the markets recent string of declines, giving the benchmark S&P 500 index its “fth-straight loss. Bond prices rose, sending yields lower, as investors sought out safer investments. Hong Kongs Hang Seng index sank 3.1 percent. European markets also closed sharply lower. The latest selling came as investors grew unsettled over slowing economic growth in China and increased signs that President Donald Trumps aggressive trade policies are beginning to weigh on corporate earnings. Caterpillar and 3M slumped Tuesday after the companies warned of rising costs related to tariffs. The S&P 500 fell 15.19 points, or 0.6 percent, to 2,740.69. The Dow lost 125.98 points, or 0.5 percent, to 25,191.43. The average had been down more than 540 points. The Nasdaq slid 31.09 points, or 0.4 percent, to 7,437.54. The Russell 2000 index of smaller-company stocks gave up 12.91 points, or 0.8 percent, to 1,526.59. The index is now down for the year.Stocks mostly recover from an early plunge on Wall Street MORE HEADLINE NEWS FROM AROUND THE NATIONUS health chief says overdose deaths beginning to level offWASHINGTON (AP) „ The number of U.S. drug overdose deaths has begun to level off after years of relentless increases driven by the opioid epidemic, health secretary Alex Azar said Tuesday, cautioning its too soon to declare victory. We are so far from the end of the epidemic, but we are perhaps, at the end of the beginning,Ž Azar said at a health care event sponsored by the Milken Institute think tank. Confronting the opioid epidemic has been the rare issue uniting Republicans and Democrats in a politically divided nation. A bill providing major funding for treatment was passed under former President Barack Obama. More money followed earlier this year under President Donald Trump. And tomorrow Trump is expected to sign bipartisan legislation passed this month that increases access to treatment, among other steps.Sandy Hook shooters writings ordered released to publicHARTFORD, Conn. (AP) „ Some of the Sandy Hook Elementary School shooters personal belongings, including personal journals containing stories about hurting children and a spreadsheet ranking mass murders, must be released to the public because they are not exempt from open record laws, the Connecticut Supreme Court ruled Tuesday. Thousands of documents already have been released from the investigation that ended without determining a motive for the massacre of 20 “rst-graders and six educators at Sandy Hook Elementary School on Dec. 14, 2012, but the writings could provide insights into the thinking of the shooter, Adam Lanza.White nationalists wife says he physically abused herKALISPELL, Mont. (AP) „ The wife of white nationalist leader Richard Spencer has accused him of physically, verbally and emotionally abusing her throughout their eight-year marriage. In a court “ling for the couples divorce proceedings in Montana, Nina Koupriianova said Spencer once left her with bruises after dragging her of bed and down stairs in 2011. She also said he attackedŽ and bruised her again in 2014, when she was four months pregnant with their “rst child. Spencer told The Associated Press on Tuesday that he is not an abusive personŽ and said his wife was never in a dangerous situation.Ž Spencer popularized the term alt-rightŽ to describe a fringe movement mixing white nationalism, anti-Semitism and other far-right extremist views. BuzzFeed News “rst reported the allegations Koupriianova made in a June court “ling.By MATTHEW DALYASSOCIATED PRESSWASHINGTON „ President Donald Trump on Tuesday signed a wide-ranging bill to improve the nations water infrastructure, including a Florida project intended to reduce toxic algae blooms that have devastated coastal marine life and emptied beaches. The new law will help create a reservoir south of Lake Okeechobee designed to “lter out toxins that contribute to harmful algae blooms that have killed turtles, “sh and other marine life „ even manatees „ and have ravaged South Floridas tourism-driven economy. The Americas Water Infrastructure Act of 2018 authorizes more than $6 billion in spending over 10 years for projects nationwide, including the $1.3 billion Everglades Agricultural Area reservoir. The law also boosts projects to restore Gulf Coast wetlands damaged by Hurricane Harvey and improve harbors in Seattle, Savannah, Georgia, and San Juan, Puerto Rico. The law also sets up a new framework intended to increase local input on large water projects run by the U.S. Army Corps of Engineers. Congress approved the bill with just one dissenting vote, by Sen. Mike Lee, R-Utah. Lee said the measure spends federal dollars on a series of local projects that should be funded and maintained by state and local governments. Sen. John Barrasso, R-Wyo., chairman of the Senate Environment and Public Works Committee, said the new law helps the economy, cuts red tape and improves aging drinking water systems in communities such as Flint, Michigan. Just as important, the law demonstrates that lawmakers from both parties and all regions can join together for projects to improve infrastructure, Barrasso said. It doesnt get a lot of press „ con”ict is what gets covered „ but this is a good, solid, major piece of infrastructure legislation,Ž he said in an interview. The next step is an infrastructure bill to improve roads and bridges, Barrasso said, acknowledging that such a bill was unlikely before the next session of Congress. Trump said during a White House ceremony that he pledged to “x the nations crumbling infrastructure during the campaign and today were taking another major step toward that goal.Ž After years of rebuilding other nations, we are “nally rebuilding our nation,Ž Trump said. Florida Sen. Bill Nelson, a Democrat who is locked in a close re-election “ght with Republican Gov. Rick Scott, hailed the water bill. Nelson praised Republican Sen. Marco Rubio for working with him to advance the Everglades project. This reservoir is particularly important right now to help mitigate the toxic algae crisis thats sweeping the state, but its also critical for our broader Everglades restoration effort,Ž Nelson said.Trump signs water projects bill; 1 aimed at Fla. toxic algae AP PHOTOPresident Donald Trump signs the Americas Water Infrastructure Act of 2018Ž into law during a ceremony in the Oval Oce at the White House on Tuesday. Assisted Living License 127126235 Hoffman Street | North Port, FL 34287 | T heSpringsAtSouthBiscayne.com Assisted Living | Memory Support | Short-Term Stays People are talking about The Springs at South Biscayne „ and for good activities and programming in assisted living to specialized care for those with Alzheimers or dementia, we continually strive to provide compassionate assistance and gracious services to our residents and their families. of life and renewed peace of mind that can be found here. Call 800-576-4929 to schedule a personal tour and experience the Named 2018 Best of Senior Living by SeniorAdvisor.com Awarded Business of the Year in 2017 by the North Port Area Chamber of Commerce 3RD YEAR IN A ROW!Voted Best Assisted Living Facility in Best of North Port 2017 Readers Choice Awards 3RD YEAR IN A ROW! ere is always room in the trophy case. P e a c w a s o f C adno=3621139-1

PAGE 36

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 17 Eaton 73.51 -3.05 q EV EEq2 16.31 -.16 q EVTxMGlo 8.72 -.08 32 Ecolab 147.99 +.99 16 EdisonInt 69.55 -.31 49 EdwLfSci s 148.30 -1.01 22 ElectArts 99.09 -2.27 dd EliLilly 110.39 -1.64 57 EllieMae 81.80 -1.06 17 ElmiraSB 20.31 -.05 dd EmergeES 2.46 -.35 22 EmersonEl 68.97 -2.75 13 EnbrdgEPt 10.94 +.02 ... Enbridge 32.33 +.13 18 EnCana g 10.66 -.59 10 Endo Intl 18.13 +.07 dd Endocyte 23.54 +.02 dd En dologix 1.37 -.13 19 EgyTrnsfr 16.08 -.74 13 Enerpls g 9.99 -.57 13 EnLinkLLC 14.84 -.92 14 Ennis Inc 19.35 -.25 dd ENSCO 7.74 -.37 36 Entergy 83.15 -.22 20 EntProdPt 27.68 -.57 25 Evergy 56.43 -.38 21 EversrceE 63.30 +.10 ... EvineLive 1.12 -.02 dd ExactSci h 63.04 +.79 dd ExantasCap 10.88 -.12 18 Exelixis 14.82 -.63 12 Exelon 43.53 +.03 54 Expedia h 117.21 -1.29 12 ExpScripts 95.51 +.52 14 Brink er 45.32 -1.01 50 BrMySq 50.65 -.23 ... BritATob s 45.51 +2.04 12 BrixmorP 15.15 -.05 ... BroadcInc 229.05 +.43 dd Brookdale 8.54 +.13 28 BrkfInfra s 38.94 -.46 16 Brunswick 57.76 -.10 10 Buckeye 33.30 -.47 22 CA Inc 43.88 -.04 2 CBL Asc 3.35 ... dd CF Inds s 47.19 -1.87 31 CMS Eng 50.27 -.21 cc CNH Indl 10.20 -.31 dd CNX Resc 14.28 -.02 10 CSX 66.82 -1.49 17 CVR Rfng 19.15 -.12 13 CVS Health 72.45 -.39 43 CabotO&G 22.74 -.42 47 Cadence 46.85 +6.24 dd CaesarsEnt 9.03 -.46 10 Cal-Maine 47.79 -.26 q CalaCvHi 11.11 -.07 49 CalAmp 20.15 +.19 30 CalifWtr 41.90 -.68 22 CallonPet 10.84 -.64 dd CalumetSp 5.54 +.03 24 CamdenPT 91.37 -.06 13 CampSp 38.02 +.07 7 CIBC g 87.71 -.51 ... CdnNR gs 82.44 -2.51 ... CdnNRs gs 28.12 -.48 ... CanopyGr n 41.01 -.59 14 CapOne 87.04 -1.50 dd CapSenL 8.78 +.06 11 Caps teadM 7.37 -.09 dd CpstnTur rs .85 -.01 dd CardnlHlth 51.83 -.18 17 CarMax 69.00 +.57 13 Carnival 57.23 +.75 41 CarpTech 52.50 -.68 42 Carrizo 19.97 -1.37 14 Caterpillar 118.98 -9.73 14 CedarF 51.97 -1.24 24 Celgene 79.77 -.84 6 CenovusE 8.49 -.13 20 Centene s 134.37 -6.94 20 CenterPnt 27.67 -.14 9 CntryLink 21.50 +.21 15 ChemFinl 47.26 -.62 9 Chemours n 34.09 -1.08 dd CheniereEn 61.15 -2.29 7 ChesEng 4 .46 -.08 50 Chevron 113.40 -3.81 10 Chicos 7.46 +.15 dd ChinaPhH .38 +.03 ... ChinaSoAir 27.42 -.34 cc Chipotle 434.29 +3.10 ... ChurchDwt s59.46 -.43 20 Cigna 210.34 +1.54 21 CinnFin 73.91 -1.18 14 Cirrus 36.67 -.71 23 Cisco 45.42 -.34 11 Citigroup 65.73 -.86 9 CitizFincl 36.24 +.47 28 CitrixSy s 102.20 -.21 dd CleanEngy 2.23 -.10 27 ClearwEn C 19.60 -.26 4 ClevCliffs 11.19 -.15 25 Clorox 150.13 -. 72 dd ClovisOnc 20.11 -1.01 87 CocaCola 46.36 +.39 23 CognizTch 73.41 -.18 q CohStQIR 11.34 ... q CohStSelPf 25.50 -.05 22 ColgPalm 63.40 -.24 17 Comcast s 35.65 -.10 14 Comerica 81.05 -.09 ... CmpTask 4.92 +.07 24 Comtech 30.34 -1.03 18 ConAgra 36.41 +.18 43 ConnWtrSv 69.01 -.08 55 ConocoPhil 69.22 -2.83 ... ConsolCom 12.68 -.05 16 ConEd 76.29 -.53 13 ConstellA 214.88 -4.28 48 ContlRescs 55.67 -2.0 1 32 CooperTire 26.02 +1.05 dd CorMedix 1.20 -.01 dd CorOnDem 49.59 +.21 dd Corning 31.41 +.58 15 CorpOffP 28.08 +.17 32 Costco 228.75 -.31 ... Coty 10.57 +.02 17 CrackerB 157.39 -2.54 dd CrestEq rs 36.91 -.24 dd Crocs 19.46 -.34 ... CronosGp n 8.34 -.18 19 CrownHold 44.58 -.37 38 Cummins 134.64 -5.29 88 CybrOpt 16.70 +.61 22 CypSemi 13.10 -.20 D-E-F q DNP Selct 10.96 -.02 13 DR Horton 35.68 +.71 20 DTE 111.94 -.36 21 Darden 107.20 +.07 57 DeanFoods 7.93 +.26 24 Deere 139.63 -5.81 8 DelphiTc n 21.77 +.15 11 DeltaAir 53.45 -.79 dd DenburyR 4.88 -.38 dd Dermira 12.45 -.19 ... DeutschBk 10.70 -.02 22 DevonE 33.73 -1.14 ... Diageo 139.79 +.52 27 DiamOffsh 16.62 -.99 14 DiamRk 10.35 -.01 dd DianaShip 3.84 -.04 4 Diebold 3.80 -.11 42 DigiIntl 11.85 -.14 54 DigitalRlt 113.17 +.63 8 Dillards 70.31 +.56 14 Discover 74.01 -.31 17 DiscIncA 32.78 -.60 11 DishNetw h 31.77 -2.89 16 Disney 117.85 -.42 17 DollarGen 110.39 +.37 12 DollarTree 83.88 +.36 15 DomEngy 72.91 -.36 42 Dominos 265.82 -1.93 16 Domtar g 45.15 -.18 26 Donaldson 51.58 -.70 17 DowDuPnt 54.68 -1.39 q DryStrt 7.13 ... q DufPUC 8.22 -.04 18 DukeEngy 82.30 -.34 22 DukeRlty 27.65 +.35 dd Dynav axT 13.28 +1.19 17 E-Trade 48.61 +.25 13 eBay s 28.19 -.30 dd EOG Rescs111.12 -5.13 ... ETF M AlH 33.01 -.98 A-B-C 12 AES Corp 14.72 -.29 14 AFLAC s 44.26 -.02 5 AGNC Inv 17.59 -.09 20 AK Steel 4.46 -.05 6 AT&T Inc 33.02 +.35 29 AbbottLab 68.57 +.05 15 AbbVie 82.96 -1.31 10 AberFitc 17.72 +.26 18 AcadiaHlt 40.62 +1.79 dd AccelrDiag 15.67 -.37 dd Accuray 3.64 -.06 dd AcelRx 4.15 +.40 39 ActivsBliz 68.98 -.80 ... Adient n 31.65 +.84 52 AdobeInc 251.76 +.70 12 AdvEnId 44.82 -.35 cc AMD 25.09 +.06 12 Aecom 30. 99 -.06 44 AeroViron 93.98 +.70 20 Aetna 199.34 +.35 dd AeviGeno 1.19 -.03 74 Agilent 62.73 -1.55 7 Aircastle 19.48 +.06 11 AlaskCom 1.47 +.01 16 Albemarle 96.16 -1.10 19 Alcoa Cp 37.32 -2.14 47 Alexion lf 123.00 -.92 44 Alibaba 146.65 -2.15 dd AllegTch 26.75 -.07 9 AllegiantT 121.31 +.23 12 Allergan 187.65 +.01 22 Allete 75.92 -.74 5 AllnceRes 19.43 -.29 14 AlliBern 29.65 -.13 22 AlliantEg s 43.60 .07 16 AllisonTrn 45.84 -2.09 14 Allstate 96.07 -.67 11 AllyFincl 25.53 +.21 dd AlnylamP 76.60 +1.65 30 Alphabet C1103.69 +2.53 34 Alphabet A1114.91 +3.54 q AlpTotDiv 8.67 ... cc Altaba 61.35 -.85 dd Altice n 17.46 -.33 20 Altria 61.85 +.54 cc Amazon 1768.70-20.60 cc Ambarella 34.78 +1.29 23 Ameren 65.49 -.16 19 AFMulti 5.52 -.04 21 AMovilL 14.55 +.05 5 AmAirlines 32.38 +.22 15 AEagleOut 22.07 +.09 18 AEP 73.44 +.29 15 AmExp 104.38 -.13 dd AmIntlGrp 44.18 -.78 37 AmStsWtr 61.66 -1.34 39 AmWtrWks 89.95 -1.58 32 Amerigas 39.05 -.31 10 Ameriprise 132.31 -.86 11 AmeriBrgn 90.28 +.06 28 Ametek 68.01 -2.49 17 Amgen 197.64 -.38 32 Amphenol 82.72 ... 72 Anadarko 61.84 -2.09 22 AnalogDev 82.65 +.10 23 Andeavor 153.50 ... 20 ABInBev 82.22 -1.24 11 Annaly 9.83 -.05 35 AnteroRes 16.85 -.64 17 Anthem 274 .09 -1.64 9 Anworth 4.31 +.01 25 Apache 39.78 -1.51 ... ApolloInv 5.05 -.12 26 Apple Inc 222.73 +2.08 10 ApldMatl 33.52 -.01 13 ApldOptoel 22.25 -.06 15 Aptiv 76.33 +2.05 26 AquaAm 35.01 -2.87 13 ArcBest 37.34 -1.35 20 ArchDan 49.06 +.15 dd Arconic 20.65 -.80 8 AresCap 16.13 -.12 13 AresMgmt 19.84 -.26 42 AristaNetw 232.83 +.65 dd ArrayBio 14.85 -.01 10 ArrowEl 68.32 -.24 dd AscenaRtl 3.69 -.08 42 As hland 74.74 -.30 10 AstraZen s 39.59 +.10 35 AtHomGr n 26.21 +.19 18 ATMOS 95.68 -.83 38 AutoData 142.44 -1.55 dd AVEO Ph h 2.27 +.12 31 AveryD 92.40 -4.57 11 AvisBudg 30.92 -.29 29 Avista 51.60 -.26 20 Avon 1.99 -.03 8 B&G Foods 27.65 +.22 34 B2gold g 2.73 +.10 14 BB&T Cp 47.10 +.02 ... BCE g 40.48 -.02 dd BGC Ptrs 10.57 -.08 ... BHPBil plc 40.20 -.86 23 BP PLC 42.30 -.84 6 BP Pru 33.07 -.32 7 Baidu 1 93.42 -2.77 cc BakHuGE n 28.88 -1.11 43 Balchem 98.10 -1.80 23 BallCorp s 45.11 -.02 dd BallardPw 3.44 -.12 8 BankOZK 25.16 -.28 13 BkofAm 27.02 -.36 ... BkMont g 78.36 -.19 11 BkNYMel 46.28 -.19 8 BkNova g 54.04 -.05 dd BarnesNob 6.60 +.05 74 BarrickG 13.34 +.25 7 BauschHl 24.22 -.23 32 Baxter s 68.73 -.29 4 BaytexE g 2.11 -.12 10 BeazerHm 9.21 +.34 94 BectDck 231.37 -3.97 5 BedBath 13.53 +.25 19 Bemis 45. 58 -.24 28 BerkH B 204.00 -2.19 11 BigLots 41.44 +.23 dd Biocryst 7.03 -.10 19 Biogen 316.15 +.61 18 BlkHillsCp 60.81 -1.01 dd BlackBerry 9.36 -.11 q BlkHlthSci 38.47 -.63 q BlkMuniast 12.62 +.05 12 Blackstone 33.78 -.57 dd BlueAprn n 1.18 +.07 33 Boeing 350.05 -5.93 26 BookingHl1830.00 +2.71 11 BorgWarn 37.57 +.95 34 BostBeer 280.42 +.19 28 BostonSci 36.03 -.59 19 BoydGm 29.29 -1.21 10 BrigStrat 16.4 2 -.26P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 AO MJJAS 2,680 2,780 2,880 S&P 500Close: 2,740.69 Change: -15.19 (-0.6%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 AO MJJAS 7,240 7,480 7,720 Nasdaq compositeClose: 7,437.54 Change: -31.09 (-0.4%) 10 DAYSAdvanced 867 Declined 1976 New Highs 7 New Lows 463 Vol. (in mil.) 4,244 Pvs. Volume 3,235 2,594 2,189 933 2008 12 484 NYSE NASDDOW 25307.70 24768.79 25191.43 -125.98 -0.50% t t t +1.91% DOW Trans. 10323.38 10064.34 10237.02 -198.74 -1.90% t t t -3.54% DOW Util. 747.75 733.85 737.04 -4.98 -0.67% s s s +1.89% NYSE Comp. 12343.46 12108.44 12287.44 -87.32 -0.71% t t t -4.07% NASDAQ 7472.58 7260.13 7437.54 -31.09 -0.42% t t t +7.74% S&P 500 2753.59 2691.43 2740.69 -15.19 -0.55% t t t +2.51% S&P 400 1856.56 1814.51 1844.73 -18.42 -0.99% t t t -2.94% Russell 2000 1537.16 1501.04 1526.59 -12.91 -0.84% t t t -0.58% Toronto TSX 15323.16 15094.66 15285.17 -127.53 -0.83% t t t -5.70%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesBond prices rose. The yield on the 10-year Treasury note fell to 3.16 percent Tuesday from 3.19 percent on Monday.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.32 2.28 +0.04 1.09 6-month T-bill 2.46 2.46 ... 1.25 52-wk T-bill 2.64 2.66 -0.02 1.40 2-year T-note 2.86 2.90 -0.04 1.57 5-year T-note 3.00 3.02 -0.02 2.02 7-year T-note 3.09 3.13 -0.04 2.22 10-year T-note 3.16 3.19 -0.03 2.37 30-year T-bond 3.36 3.38 -0.02 2.89 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.24 2.25 -0.01 1.64 Barclays USAggregate 3.61 3.61 ... 2.61 Barclays US Corp 4.25 4.25 ... 3.17 Barclays US High Yield 6.63 6.63 ... 5.34 Moodys AAA Corp Idx 4.19 4.18 +0.01 3.60 10-Yr. TIPS 1.08 1.09 -0.01 .50Commodities Oil prices plunged 4.2 percent while wholesale gasoline and heating oil prices also fell sharply. In a volatile day of trading, gold and silver futures rose and copper fell.Crude Oil (bbl) 66.43 69.36 -4.22 +10.0 Ethanol (gal) 1.27 1.26 +0.40 -4.6 Heating Oil (gal) 2.25 2.32 -3.01 +8.3 Natural Gas (mm btu) 3.21 3.14 +2.36 +8.8 Unleaded Gas (gal) 1.84 1.91 -3.67 +2.1 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1233.40 1221.20 +1.00 -5.6 Silver (oz) 14.73 14.52 +1.42 -13.7 Platinum (oz) 832.40 819.00 +1.64 -10.9 Copper (lb) 2.75 2.77 -0.97 -16.2 Palladium (oz) 1140.80 1125.70 +1.34 +6.2 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.13 1.13 -0.03 -8.3 Coffee (lb) 1.25 1.21 +2.80 -1.1 Corn (bu) 3.70 3.70 +0.20 +5.6 Cotton (lb) 0.79 0.80 -1.29 +0.5 Lumber (1,000 bd ft) 313.30 318.40 -1.60 -30.1 Orange Juice (lb) 1.38 1.38 -0.11 +1.3 Soybeans (bu) 8.57 8.59 -0.12 -9.9 Wheat (bu) 5.09 5.08 +0.20 +19.2 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2985 +.0013 +.10% 1.3201 Canadian Dollar 1.3086 -.0025 -.19% 1.2641 USD per Euro 1.1467 +.0001 +.01% 1.1738 Japanese Yen 112.47 -.35 -.31% 113.73 Mexican Peso 19.2652 -.1165 -.60% 19.0926 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6728 -.0008 -.29% 3.4948 Norwegian Krone 8.2904 -.0006 -.50% 8.0025 South African Rand 14.2345 +.0005 +.71% 13.7120 Swedish Krona 9.0325 -.0004 -.36% 8.2080 Swiss Franc .9958 +.0003 +.03% .9867 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4112 -.0006 -.04% 1.2811 Chinese Yuan 6.9384 -.0089 -.13% 6.6388 Hong Kong Dollar 7.8385 -.0013 -.02% 7.7993 Indian Rupee 73.265 -.365 -.50% 65.030 Singapore Dollar 1.3790 -.0010 -.07% 1.3627 South Korean Won 1134.38 +1.66 +.15% 1131.96 Taiwan Dollar 30.96 +.02 +.06% 30.26 ASIA/PACIFICForeign Exchange The dollar was little changed compared to the euro but fell slightly compared to the Japanese yen and the British pound.LAST6 MO AGO 1 YR AGO 25 Paychex 66.15 -1.42 56 PayPal n 87.57 +2.14 26 Pembina g 34.55 +.29 26 PnnNtGm 25.14 -1.77 8 PennantPk 6.95 -.08 24 Penney 1.45 -.06 11 Penske 45.60 +1.99 12 Pentair 38.76 +.72 13 PeopUtdF 15.55 +.06 32 PepsiCo 110.13 +.73 33 PerkElm 85.55 -.46 dd Perrigo 71.77 +.53 18 Pfizer 44.10 -.27 21 PhilipMor 88.50 +.99 ... PhilipsNV 36.36 -.16 23 Phillips66 99.80 -3.35 q PimIncStr2 10.29 +.07 ... Pindu odou n18.51 -1.44 19 PinWst 84.13 -.78 cc PioNtrl 158.98 -4.04 5 PitnyBw 7.01 +.10 37 PlainsAAP 23.23 -.61 ... PlanetGrn 6.20 +1.98 23 Polaris 87.32 -5.42 16 PolyOne 35.20 -.70 37 Praxair 164.17 -2.71 11 PrinFncl 51.39 -1.15 23 ProAssur 43.56 -.56 26 ProLogis 64.04 +.78 22 ProctGam 87.16 +.56 28 ProgsvCp 69.44 -.82 8 ProspctCap 6.81 -.11 17 Proteos n 7.40 +.20 10 Prudentl 95.08 -.63 19 PSEG 54.63 -. 05 22 PubStrg 197.62 +1.05 13 PulteGrp 22.40 +1.52 q PMMI 6.74 +.05 28 QEP Res 9.74 -.52 dd Qualcom 66.38 +.26 18 QstDiag 95.22 -6.32 18 RLauren 127.83 -.23 18 RangeRs 16.47 -.23 1 RavenInds 43.57 -.67 17 RJamesFn 82.92 -1.48 32 Rayonier 30.44 +.21 28 Raytheon 191.38 +.28 dd RealGSol h .40 +.05 33 RltyInco 58.47 +.76 12 RedwdTr 16.04 -.12 26 Regenrn 380.69 -7.11 14 RegionsFn 16.28 -.11 ... RegulusT rs 2.12 +.29 18 RelStlAl 80.42 -1.09 cc Replgn 56.14 +.06 18 RestBrnds 56.81 +.16 52 RetailOpp 17.84 -.03 ... RiteAid 1.04 +.01 24 RockwlAut 160.57 -2.65 21 RockColl 132.27 +1.77 35 Rogers 126.38 -.21 dd Roku n 54.09 +.18 29 Roper 271.55 -6.82 ... RoyalBk g 75.21 +.20 15 RylCarb 114.85 +.24 99 RoyDShllB 65.37 -1.83 96 RoyDShllA 63.11 -1.79 15 Ryder 62.66 -1.80 S-T-U 18 S&T Bcp 40.59 -.08 9 SCANA 37.46 +1.06 33 SLGreen 91.97 +.14 15 SLM Cp 10.31 -.26 dd SM Energy 27.10 -1.71 33 SS&C Tch s 51.78 +1.86 18 SabnR 37.63 -.86 29 Saia Inc 59.29 -1.07 46 StJoe 15.18 +.10 cc Salesforce 140.66 -2.29 11 SallyBty 18.05 +.55 11 SJuanB 5.36 -.07 dd SanchezEn 2.04 -.16 ... Sanofi 44.41 -.13 32 Schlmbrg 55.09 -1.72 20 Schwab 44.54 -1.06 ... ScorpioTk 1.64 -.06 11 Seaga teT 43.47 -.13 dd vjSearsHld .37 -.06 12 Seaspan 8.24 -.22 18 SempraEn 114.19 -1.43 10 SenHous 16.69 +.09 31 Sherwin 401.95 -1.81 11 ShipFin 12.29 -.66 23 SimonProp 172.69 +.81 33 SiriusXM 5.95 -.08 15 Skechers s 27.50 -.75 17 SkywksSol 84.32 -.88 20 SmartFn rs 23.02 -.16 13 Smucker 105.86 +1.15 dd SnapInc A n 6.82 -.02 14 SnapOn 149.11 -1.67 50 SodaStrm 143.11 +.17 12 SolarCap 20.49 -.03 22 Sonoc oP 53.70 -1.12 ... SonyCp 55.07 -.71 q SourcC 37.47 -.41 dd SoJerInd s 31.07 -1.30 21 SouthnCo 44.73 -.24 10 SwstAirl 57.48 -.39 6 SwstnEngy 5.26 -.11 4 Sprint 6.39 -.05 ... Square n 74.15 -1.57 16 StanBlkDk 117.08 -.74 15 StarGas 9.61 -.10 27 Starbucks s 58.81 -.09 11 StateStr 69.72 -1.09 12 StlDynam 40.68 -.82 dd SteinMart s 1.90 -.07 28 Stryker 166.63 -1.13 34 SubPpne 23.66 +.17 12 SumtMtls n 13.14 -.15 cc SunCmts 98.97 +1.61 40 SunHydrl 45.72 -1.42 ... Suncor g 34.45 -1.01 10 SunTrst 60.56 -.27 dd SupEnrgy 8.23 -.48 16 SupGpCos s18.16 -.33 9 Symantec lf 19.48 -.20 9 Synchrony 29.58 +.11 14 SynovusFn 39.35 -.99 28 Sysco 71.50 +.71 95 TAL Educ s 23.11 -1.25 10 TC PpLn 32.35 -.48 25 TD Ameritr 51.24 +1.37 23 TJX 106.91 -1.74 ... TOP Shi rs 1.71 -.26 27 Tapestry 42.44 -.18 14 Target 82.67 -.56 18 Taubmn 52.97 -.39 23 TechData h 70.95 +.17 16 Technip 28.17 -.56 ... TeckRes g 21.95 -1.56 14 TeekayTnk .99 -.05 ... Teladoc n 67.18 -1.96 5 Tenneco 34.81 +.76 22 Teradata 35.83 -.16 25 Teradyn 32.20 -.09 10 TerraNitro 83.96 ... dd Tesla Inc 294.14+33.19 25 TexInst 100.25 +.53 30 TexRdhse 66.73 -1.01 47 Textainer 11.38 +.48 30 Textron 55.23 -1.03 28 ThermoFis 223.33 -2.44 dd 3D Sys 16.69 -.31 27 3 M Co 192.55 -8.81 30 Tiffany 107.87 -.14 ... Tilray n 120.79 -1.81 15 Timken 39.62 -.90 ... TitanPh rs .48 +.13 8 TollBros 30.25 +1.19 7 Torchmark 84.15 -.51 ... TorDBk gs 56.27 +.16 ... Total SA 58.92 -.88 ... Toyota 117.97 +.87 26 TractSupp 87.49 +.10 dd TransEntx 3.99 -.17 26 TransUn n 65.71 -2.90 dd Transocn 11.42 -.65 16 Travelers 123.80 -.27 9 TriPointe 10.96 +.27 q TriContl 26.35 -.17 ... T riCntl pf 50.30 +.05 32 TriNetGrp 49.27 +.08 8 Trinity 35.86 -.58 ... Trovagn rsh 1.02 -.07 15 TrueBlue 23.76 -.37 14 TrstNY 7.58 +.01 dd Tuppwre 32.36 +.65 15 TurqHillRs 1.69 -.12 21 21stCFoxA 45.63 -.09 19 21stCFoxB 45.37 -.07 dd Twitter 28.77 -.41 dd 2U 63.54 -1.03 24 UDR 38.76 +.10 12 UGI Corp 55.31 +.02 18 US Silica 13.75 -1.91 4 UltraClean 10.28 -.17 32 UndrArm s 18.53 -.05 19 UniFirst 149.30 -3 .08 ... UnilevNV 55.09 +.80 10 UnionPac 143.92 -2.90 13 Unit 23.63 -1.48 13 UtdContl 86.33 -2.28 19 UPS B 114.24 -1.40 6 UtdRentals 114.41 -.50 13 US Bancrp 51.37 -.06 16 USSteel 26.77 -.97 23 UtdTech 130.02 +3.62 24 UtdhlthGp 264.86 +2.67 49 UnitGrp 19.23 -.25 10 UnvslCp 67.75 +.15 1 UnumGrp 36.23 -.85 ... UraniumEn 1.29 -.08 V-W-X-Y-Z 38 VF Corp 77.71 +.11 24 ValeroE 91.66 -1.19 17 VlyNBcp 10.08 -.03 q VangDivAp 104.09 -.69 q VangTotW 78.12 ... 28 Vectren 71.54 +.01 15 Ventas 55.44 +.96 cc Vereit 7.25 +.12 37 Verisign 141.11 -2.36 8 VerizonCm 57.21 +2.23 7 ViacomB 32.71 -.29 26 ViadCorp 52.94 +.34 35 Viavi 11.84 -.09 46 Visa s 139.12 -1.52 cc VishayInt 18.39 +.08 ... VistraEn n 22.50 -.51 dd VitalThera .31 +.03 39 VMware 145.41 -.73 ... Vodafone 19.36 -.23 20 VulcanM 92.34 +1.46 39 WD 40 161.55 -4.65 22 WEC Engy 69.92 -.27 18 WP Carey 65.78 +1.09 dd WPX Engy 17.18 -.78 23 WalMart 97.80 +.66 14 WalgBoots 77.26 -.39 ... WarrMet n 27.62 -.80 28 WREIT 28.62 +.65 19 WsteMInc 88.38 -1.54 27 Waters 181.22 -4.86 dd WeathfIntl 2.32 -.08 19 WebsterFn 60.23 +.65 45 WtWatch 65.31 -1.13 10 WeinRlt 27.48 +.09 12 WellsFargo 51 .56 -.09 15 Welltower 64.18 +.84 19 Wendys Co 16.96 -.13 q WAstInfSc 10.85 +.03 6 WDigital 55.66 +.30 10 WstnUnion 17.94 -.07 ... WestpacBk 18.71 -.14 12 WestRck 41.60 +1.33 ... WestwtrRs .21 +.02 25 Weyerhsr 28.35 +.74 dd Whrlpl 109.72 +3.39 10 WmsCos 25.90 -.38 q WT MCD s 34.30 -.36 27 Woodward 73.91 -2.41 12 WorldFuel 27.42 -.15 cc WldW Ent 82.24 -1.01 13 Worthgtn 41.98 +.31 28 Wynn 102.69 -6.01 2 1 XcelEngy 48.89 +.02 33 Xerox rs 26.65 +.25 38 Xilinx 74.80 -.11 dd YRC Wwde 8.23 -.22 dd Yamana g 2.60 +.01 67 Yandex 26.78 -.75 31 YorkWater 32.24 -.14 32 YumBrnds 88.82 -.53 13 Zagg 12.36 +.16 dd Zendesk 59.31 +.57 17 ZimmerBio 124.07 -.05 14 ZionsBcp 47.18 +1.83 42 Zoetis 91.47 -1.33 66 Zynga 3.95 -.11DOW 25,191.43 -125.98 NASDAQ 7,437.54 -31.09 S&P 500 2,740.69 -15.19 10-YR T-NOTE 3.16% -.03 30-YR T -BOND 3.36% -.02 CRUDE OIL $66.43 -2.93 GOLD $1,233.40 +12.20 EURO $1.1467 +.0001q q q q q q q q q q q q p p p p(Previous and change figures reflect current contract.) q GabUtil 5.87 -.02 19 Gam&Lsr n 33.63 -.42 12 Gap 26.37 +.21 20 Garmin 62.56 -.05 q GAInv 34.50 -.28 20 GenDynam187.75 -2.39 dd GenElec 12.69 +.31 10 GenMills 44.49 +.34 dd GenMotors 32.12 +.78 cc GenesisEn 23.72 -.53 13 Gentex 20.97 +.49 22 GenuPrt 100.57 -.22 8 GileadSci 71.67 -.67 ... GlaxoSKln 40.63 +.13 dd Globalstar .37 -.02 45 GlobusMed 52.98 -.26 cc GoDaddy n 74.25 -1.67 15 Goldcrp g 10.67 +.11 18 GoldmanS 218.56 -3.04 7 Goodyear 20.71 +.57 dd GoPro 6.78 +.16 16 GovPrpIT 9.89 +.14 19 vjGrace 63.55 -.98 11 GraphPkg 10.59 -1.73 14 Greif A 46.89 -.38 ... Griffin 36.30 +.16 ... Groupon 3.24 -.01 ... GuangRy 19.74 -.33 8 H&E Eqp 23.95 -1.20 15 HCP I nc 26.13 +.18 9 HP Inc 23.94 -.17 ... HSBC 39.40 -.95 ... HainCels lf 25.06 +.28 ... HalconRs n 3.68 -.17 22 HuntgtnIng 232.84 -3.36 dd IAMGld g 3.91 +.07 66 IdexxLab s 218.12 -1.66 ... ING 11.88 -.02 ... IQIYI n 23.17 -.70 q iShSelDiv 96.29 -.46 q iShNsdBio s109.09 -.53 q iShCorHiDv 88.59 -.34 q iShUSPfd 36.13 -.11 24 Idacorp 97.34 -1.25 23 ITW 126.57 -.75 dd ImunoGn 6.27 +.03 18 IndBkMI 22.92 -.09 d d IndiaGCap 3.10 +.43 21 IngerRd 91.91 -1.09 13 Ingredion 93.26 -7.72 ... Inpixon rs .23 -.01 17 Intel 44.50 -.51 dd InterceptP 92.68 +.68 10 IBM 131.21 +1.19 ... IntlGmeT n 16.30 +.03 14 IntPap 41.38 +.45 16 Interpublic 24.16 -.28 dd Intersectns 1.73 ... 74 IntSurg s 506.93 -4.48 9 Invesco 21.17 +.06 cc IonisPhm 48.84 +2.14 28 IronMtn 32.03 +.25 J-K-L 14 JPMorgCh 105.25 -1.11 27 JacobsEng 75.82 -1.39 dd JkksPac 2.33 -.03 11 JetBlue 16.63 +.06 19 JohnJn 138.93 +.25 21 Lowes 98.12 +.21 M-N-0 16 M&T Bk 158.79 +.79 dd MBIA 9.89 -.07 10 MDC 26.77 +1.31 22 MDU Res 25.90 -.25 8 MGIC Inv 12.10 -.21 7 MGM Rsts 25.32 -.78 q24 MVC Cap 9.40 +.10 7 Macquarie 39.54 -1.78 10 Macys 32.54 -.35 8 Magna g s 49.03 +1.24 ... MagneG rs .26 -.01 ... Manulife g 16.05 -.06 dd MarathnO 19.48 -.98 10 MarathPt s 72.09 -2.04 25 MAR 112.35 +.86 19 MartinMid 12.20 +.15 23 MarvellTch 17.54 -.46 16 Masco 30.94 +.65 47 MasterCrd 202.43 -2.07 ... MatinasB n .78 -.06 99 Mattel 13.88 -.22 21 MaximIntg 51.06 -.26 dd McClatch rs 8.02 +.12 20 McCorm 141.03 -.38 27 McDnlds 177.15+10.52 10 McKesson 127.29 +.56 17 MedProp 14.71 +.18 6 MedleyCap 3.77 +.03 49 Medtrnic 93.09 -.53 27 Merck 72.10 -.47 45 MercGn 49.90 -.21 13 Meredith 55.25 -.52 25 NewOriEd 52.75-10.09 11 NY CmtyB 9.41 +.03 7 NYMtgTr 5.91 -.03 4 NewellRub 16.43 +.11 11 NewfldExp 22.43 -.48 24 NewmtM 32.41 +.44 dd NewsCpA 13.09 -.10 13 NextEraEn 170.63 -2.03 32 NiSource s 25.30 +.12 15 Nielsen plc 26.53 -.44 59 NikeB s 73.35 -1.55 dd NobleCorp 5.69 -.55 28 NobleEngy 27.99 -1.01 ... NokiaCp 5.55 -.08 dd NordicAm 2.34 -.02 24 NorflkSo 156.97 -6.97 41 NthnO&G 3.25 -.26 32 NorthropG 304.12 -2.63 17 NwstBcsh 16.11 -.14 17 Novartis 88.01 +.91 dd Novavax 1.84 .07 ... NovoNord 42.77 -.35 33 NuSkin 70.12 -1.64 11 Nucor 58.62 -.56 ... Nutanix n 39.44 -.27 q NuvDivA 12.42 ... q Nv AMT-Fr 14.64 -.02 q NvPfdInco 9.04 ... q NuvEqtP 13.64 -.19 42 Nvidia 221.06-10.16 dd NxStageMd 27.84 -.16 20 OGE Engy 37.10 -.22 dd OaktrSpL 4.53 -.02 11 OaktStInco 8.39 -.01 35 ExtendStay 16.75 -.74 cc ExtrOilGs n 8.13 -.52 17 ExxonMbl 79.84 -1.31 11 FNBCp PA 11.40 +.16 29 Facebook 1 54.39 -.39 ... Farfetch n 20.37 -1.63 20 Fastenal 50.38 -.76 10 FedExCp 218.38 -.02 19 FedNatHld 21.92 +.96 21 FedRlty 120.19 +.18 dd FedlStAc n 10.01 -.05 ... Ferrari n 115.28 -1.00 dd Ferrellgs 1.71 -.02 ... FiatChrys 16.58 +.49 14 FidlNatFn 34.17 -.27 q8 FidusInvst 13.41 -.08 7 FifthThird 26.00 +.62 dd FireEye 17.75 +.13 12 FstData n 22.73 -.30 14 FstHorizon 15.47 +.26 27 FstSolar 44.19 -1.16 8 Fir stEngy 38.24 -.38 dd Fitbit n 4.81 -.01 q FlrtyTotR 18.00 +.07 12 Flex Ltd 11.59 -.15 21 FlowrsFds 19.40 +.32 33 Fluor 44.98 -1.24 27 FootLockr 47.02 -.35 4 FordM 8.59 +.18 16 FBHmSec 46.57 +.81 10 FrankRes 28.84 -.20 8 FrptMcM 11.61 -.39 G-H-I dd GW Pharm 143.20 +3.54 q GabDvInc 21.52 -.02 q GabMultT 8.45 +.02 cc Hallibrtn 35.60 -.80 9 Hanesbds s 16.67 +.09 61 HanoverIns111.74 -.69 13 HarleyD 37.87 -.86 dd Harmonic 5.50 -.01 30 HarrisCorp 169.11 -2.58 61 Harsco 23.63 -.99 16 HartfdFn 46.01 +.07 58 Hasbro 94.06 -.95 24 HawaiiEl 35.61 -.22 ... HlthCSvc 43.05 +.90 dd HeclaM 2.74 -.11 ... HeliosM rs .02 +.00 5 HelixEn 9.90 -.36 25 Hersha rs 18.98 -.19 23 Hershey 107.71 +1.93 ... HertzGl 15.19 +.02 dd Hess 61.43 -1.51 13 HP Ent n 15.65 -.19 8 Hi-Crush 7.50 -.80 9 HilltopH 17.93 +.01 35 Hilton 68.87 -1.29 42 HimaxTch 6.10 ... dd Histogenics .72 +.03 16 HollyFront 64.41 -.39 23 HomeDp 178.53 -.22 ... Honda 27.18 +.10 43 HonwllIntl 150.60 -2.01 dd HorizPhm 18.18 -1.06 24 Hormel s 42.44 +.77 10 HospPT 26.30 -.03 46 HostHotls 18.71 -.16 ... Hu anPwr 21.90 -1.51 19 Hubbell 107.15-14.18 27 Humana 325.83 -.82 15 HuntBncsh 13.83 +.17 22 JohnContl n 32.58 -.08 15 JnprNtwk 27.58 -.90 13 KB Home 19.18 +.37 11 KKR 24.68 ... 12 KLA Tnc 90.49 +.21 17 KC Southn 103.35 -2.08 17 Kellogg 71.18 +.59 dd KeryxBio 3.08 -.03 12 Keycorp 17.34 +.09 49 Keysight 61.61 -.33 20 KimbClk 104.14 -2.26 15 Kimco 15.01 +.10 22 KindMorg 17.04 -.40 22 Kinross g 2.82 .. dd KosmosEn 6.92 -.61 16 KraftHnz n 56.60 +.39 dd KratosDef 13.47 +.10 10 Kroger s 28.43 +.45 44 Kulicke 20.83 -.48 9 L Brands 29.54 -.23 21 L-3 Tch 215.19 -4.04 15 LKQ Corp 26.99 -.36 13 LTC Prp 42.94 +.12 14 LamResrch146.39 +2.12 26 LambWst n 78.16 +1.01 22 Landstar 101.47 -2.13 2 LaredoPet 5.76 -.27 15 LVSands 53.37 -1.52 51 LaSalleH 31.94 -.10 18 LeggPlat 38.46 +.30 10 LennarA 40.70 +1.33 q LbtyAS E 6.25 +.01 15 LibtProp 41.52 +1.29 22 LincElec 81.89 -1.29 39 LockhdM 321.35 -5.43 9 LaPac 22.08 +.14 5 Meritor 17.18 +.49 9 MetLife 42.54 -.36 69 Microchp 67.22 +.39 3 MicronT 38.68 -1.08 51 Microsoft 108.10 -1.53 dd Microvisn 1.08 -.01 21 Middleby 113.89 -.75 28 MdsxWatr 45.87 -.05 q MHowHiInc 11.78 -.11 ... MitsuUFJ 5.94 -.11 9 MolsCoorB 58.30 -.59 22 Mondelez 41.26 -.18 34 MonstrBv s 52.64 +.55 19 Moog A 75.27 -.39 10 MorgStan 44.52 -.59 49 Mosaic 31.41 -1.37 23 MotrlaSolu 122.29 -.73 cc MurphO 32.67 -1.03 9 Mylan NV 32.11 +.45 23 NCR Corp 25.63 -.14 58 NRG Egy 36.18 -.81 28 NXP Semi 77.72 +1.24 dd Nabors 5.51 -.37 17 NatFuGas 56.90 -.20 ... NatGrid 54.72 +.32 19 NtHlthInv 72.91 +.36 dd NOilVarco 38.82 -1.45 17 NatPresto 128.30 -.22 8 NektarTh 39.50 -.39 49 Neogen s 62.06 -.94 29 NetApp 77.39 -2.93 cc Netflix s 333.16 +3.62 ... NewAgeB n 5.16 +.27 dd NwGold g .72 -.01 17 NJ Rscs s 46.03 -.39 28 NewMedia 15.92 -.17 dd OasisPet 11.38 -.63 54 OcciPet 70.64 -1.65 15 OceanFst 25.17 -.01 8 OfficeDpt 2.70 +.01 23 OldNBcp 17.54 -.59 18 OldRepub 20.33 -.23 6 Olin 21.23 -.47 12 OmegaHlt 32.43 -.05 15 Omnicom 76.03 -1.52 8 OnSmcnd 16.09 +.20 dd OneHorz rs .26 -.08 48 ONEOK 65.90 -1.08 dd OpkoHlth 3.44 -.14 52 Oracle 47.99 +.05 18 Orbotch 54.19 +.11 dd Organovo 1.06 -.02 76 OrthoMed 57.21 -.54 13 OshkoshCp 56.37 -1.79 23 OtterTail 45.77 -.55 10 OwensMin 14.86 +.20 15 OwensCorn 47.53 -1.19 P-Q-R 8 PG&E Cp 47.29 -.49 27 PGT Inc 21.24 -.20 10 PNC 120.30 -1.16 19 PNM Res 39.35 -.51 ... POSCO 58.76 +.06 18 PPG s 100.63 -1.03 13 PPL Corp 30.55 -.02 10 Paccar 57.40 -3.10 dd PaloAltNet 197.08 +2.69 dd Pandora 8.47 -.13 ... ParkDrl rs 2.32 -.13 19 ParkerHan 152.03 -5.42 30 ParsleyEn 26.27 -1.44 dd PattUTI 14.90 -.82 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press. 2021 Tamiami Trail, Punta Gorda, 33950 € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday ClosedGettelLincoln.com GETTEL LINCOLNStock Page Daily Deal Invest in happinessOnly $36,763$289Per Month LeaseWith approved credit. 36 month lease with $3933 due at signing including $0 security. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes dealer installed options. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018. OR New 2019 Lincoln MKC SELECTStk#UL02106 Invest in happine s Ol adno=3622990-1

PAGE 37

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My son-in-law recently was diagnosed with pancreatitis. He used to drink more often, but in the past year he has imbibed only on weekends, socially. He was quite overweight and ate a lot of junk food before he became ill. The emergency doctor told him to watch his diet, and his general physician gave him medicine for pain and told him to watch his diet. The gastrointestinal specialist gave him some kind of enzyme medicine to help him be able to eat more foods. He has lost a lot of weight. My daughter said she noticed that his eyes and skin are getting more jaundiced. I know he is having a very hard time dealing with this diet, in that he eats what he likes as soon as he feels a little better. My concern is that they are not taking his condition more seriously. He is only 34 years old, and they have two small children. Should he at least have been referred to a dietitian? „ B.H. ANSWER: They should be taking his condition very seriously. Pancreatitis, inammation of the pancreas, can have many causes, but in those with a history of heavy alcohol use, the alcohol is the most likely cause. Someone with a history of alcoholic pancreatitis should never drink again „ not socially, not on weekends, never. The jaundice is likely to represent liver damage, and I am sure the GI doctor is aware of this (well, I fervently hope so, anyway). Weight loss comes about when the pancreas cannot make enough enzymes to digest food, especially fat. The fat then passes through the body, causing diarrhea, which is oily, oats in the toilet and may require several ushes. Pancreatic enzyme replacement can make a dramatic improvement in the ability to digest fats, and in the overall quality of life and ability to gain and maintain weight. "Junk food" often is high in fats and sodium, which need to be minimized in people with chronic liver and pancreas disease. A registered dietician nutritionist is an ideal choice to help educate your son-in-law about how to eat and how to use the enzyme replacement properly in terms of timing with food. That would be an important component of his treatment. DEAR DR. ROACH: I am a senior living alone. Is there anything I could do if I am alone and start choking on something? I do try prevention by chewing thoroughly. There is no one here to do the Heimlich maneuver should it be necessary. „ A.B. ANSWER: The Heimlich maneuver has saved countless lives when performed by a trained bystander, and it is easy to learn. It also can be done on oneself. It can be performed with one's own hands, as it would be on someone else, but I was taught how to administer it with a chair, using the edge of the chair to push upward into the abdomen. There have been cases when a person who was choking has left their friends due to embarrassment and then died. It's important to learn how to do it on yourself. Ask your doctor to demonstrate it, or take a CPR class and learn how to help yourself and others. Call 911 as soon as you can, if able (or ask someone to), then attempt the maneuver on yourself.DEAR ABBY: My wife, "Grace," and I have been happily married for 48 years. We're retired and enj oy an active sex life. Grace has a female friend, "Ricky," we have known more than 45 years. Ricky has been an out lesbian for many years and, in the past, had female companions. The problem is she asks Grace to do things on Saturday evenings. She has also invited her to spend the night and tells her how much she loves her. I'm not ordinarily the jealous type, but I'm convinced Ricky is in love with my wife. I have been tempted to tell her to quit making advances, but I don't want to cause the end of the friendship. I believe Ricky has crossed the line. What do you think? „ Crossed The Line DEAR CROSSED THE LINE: I agree that asking your wife to spend the night is inappropriate, but Ricky may want more of Grace's time because she's simply single and lonely. The person to set boundaries would be your wife, who needs to tell her friend that her Saturday nights belong to you, and as much as she loves Ricky, she's unavailable as a romantic partner. DEAR ABBY: My husband and I have been together nearly four years. When we got together, he was in the process of gaining custody of his daughter because his ex abused drugs. We have raised "Arlette" ever since, and her mother is out of the picture. Arlette calls me Mom, we have a bond. Her father and I have a strained marriage. We separated several times because he was abusive. I do not feel this marriage can be saved. How do I move on with my life knowing I won't have a relationship with this child I consider my own? „ Like My Own Daughter In Florida DEAR LIKE MY OWN: Because of your husband's history of abuse, my rst suggestion is to contact the National Domestic Violence Hotline at thehotline.org or by calling (800) 799-7233. Dear Heloise: I save SALTINE SLEEVES AND CEREAL-BOX LINERS. The sleeves are great as disposable cutting boards, and the cereal-box liners can be used as small trash can bags. They never leak. „ Rose J., Dayton, Ohio Dear Heloise: Can bananas be frozen? If they can be, are they edible after thawing? „ Odette Y., Missoula, Mont. Yes, you can freeze bananas and use them when making banana bread. When they thaw out, they're usually a bit too mushy to j ust peel and eat. „ Heloise Dear Heloise: With Halloween approaching and kids soon to be at my front door, I'd like to give them something other than just candy. Any hints on what to hand out? „ Elizabeth D., Warsaw, Ind. Elizabeth, yes. You can go to any dollar store and pick up small plastic toys to mix in with a little candy. „ HeloiseEnzyme replacement is vital for pancreatitis treatment Wife's friend gets too close for her husband's comfort Saving sleeves and linersHints from Heloise Dr. Roach Dear Abby

PAGE 38

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018 ARIES (March 21-April 19). A little comedy will give a nice hum to an otherwise run-of-the-mill scenario. Your wry humor lands perfectly with the company youll keep, and you could attract an admirer at that. TAURUS (April 20-May 20). Everyone wants a piece of the pie today, and youll take it one step further, preferring to call the avor, too. You guessed it: Youre going to have to do the baking now... more work, and more satisfaction. GEMINI (May 21-June 21). Feeling special in the eyes of others is important to everyone. Its wonderful to be adored and loved. While praise from others is a highlight today, real and lasting validation comes from within. CANCER (June 22-July 22). If life is, as the song suggests, a highway, then today represents that stretch of road dominated by a rumbling hunger. Look for signs that tell you where you might drive up and order what you need to feed your soul. LEO (July 23-Aug. 22). The same outcome could be considered a victory or a loss, depending on the larger surrounding context and the expectations of those involved. Success may be a matter of opinion. VIRGO (Aug. 23-Sept. 22). Disorder threatens to make work inecient, though it will tend to make life more interesting. Its a trade-o you might consider before you clean, clear and organize it all. LIBRA (Sept. 23-Oct. 23). Fresh, rested, energized, happy minds make the best decisions. Its why some people are a dierent person two hours into their day than they are 14 hours into it. Its also why nothing great happens past 2 a.m. SCORPIO (Oct. 24-Nov. 21). Listen to your trusted people. They see you more clearly than youll see yourself. There also may be excellent information from the unvetted general public. SAGITTARIUS (Nov. 22-Dec. 21). Business is not the only area of life ruled by the laws of supply and demand. Certain social roles are in high demand. People in those roles who feel underappreciated can easily nd a dierent and better placement. CAPRICORN (Dec. 22-Jan. 19). You cant control what people think about you while its happening, so dont worry about it. The time to inuence peoples impression of you is before you ever meet them. How you prepare will be everything. AQUARIUS (Jan. 20-Feb. 18). There are those who work very hard to make it look easy, and then there are those who make it look easy because it is actually easy to them. The rst category appreciates compliments; the second doesnt. PISCES (Feb. 19-March 20). As you concentrate on executing improvements that can be quantied (such as number of books read, number of calories consumed, number of people reached out to... ), unquantiable improvements will take hold. TODAYS BIRTHDAY (Oct. 24). This solar return sees you more ambitious, and with good cause. You can denitely leverage what you have to create a better life. More highlights: a lucky guess that rains good fortune, a twisty, speedy, exhilarating professional stretch and companionship that is a delight and a comfort to you along the way. Aquarius and Pisces adore you. Your lucky numbers are: 6, 49, 33, 20 and 7. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 39

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 40

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018 FROM PAGE ONEALMANACToday is Wednesday, Oct. 24 the 297th day of 2018. There are 68 days left in the year.Today in historyOn Oct. 24, 1972 Hall of Famer Jackie Robinson, whod broken Major League Baseballs color barrier in 1947, died in Stamford, Connecticut, at age 53.On this dateIn 1940 the 40-hour work week went into effect under the Fair Labor Standards Act of 1938. In 1945 the United Nations officially came into existence as its charter took effect. In 1962 a naval quarantine of Cuba ordered by President John F. Kennedy went into effect during the missile crisis. In 1980 the merchant freighter SS Poet departed Philadelphia, bound for Port Said, Egypt, with a crew of 34 and a cargo of grain; it disappeared en route and has not been heard from since. In 2002 authorities apprehended Army veteran John Allen Muhammad and teenager Lee Boyd Malvo near Myersville, Maryland, in the Washington-area sniper attacks. In 2005 civil rights icon Rosa Parks died in Detroit at age 92.Todays birthdays Rock musician Bill Wyman is 82. Actor F. Murray Abraham is 79. Movie director-screenwriter David S. Ward is 73. Actor Kevin Kline is 71. Actor Doug Davidson is 64. Actor B.D. Wong is 58. Actor Zahn McClarnon is 52. Singer-actress Monica Arnold is 38. Actor Tim Pocock is 33. Actress Shenae Grimes is 29. Actress Eliza Taylor is 29. Bible verseHe that loveth silver shall not be satisfied with silver; nor he that loveth abundance with increase: this is also vanity.Ž „ Ecclesiastes 5:10. Material prosperity, no matter how much, cant satisfy the hunger of a human heart. Only Jesus can satisfy your soul.Ž that is possible.Ž Michael Barry, with the New York-based nonpro“t Insurance Information Institute, said that exceeding reinsurance limits is highly unusual: It tells me that was an extraordinary event that even in the companies worst case scenario, Hurricane Maria was dif“cult for them to envision.Ž Two insurance companies in Puerto Rico are also under review with negative implications, said Brian OLarte, director of the property and casualty ratings division for A.M. Best, an insurance rating “rm. Hurricane Maria was the strongest storm to hit Puerto Rico in nearly a century, and it did so amid a 12-year recession, causing more than $100 billion in estimated damage, destroying the power grid and forcing businesses to remain closed for months. Overall, Maria was the most expensive catastrophe for the insurance industry last year, with losses amounting to $32 billion, higher than hurricanes Irma and Harvey, according to a report from Swiss Re, a reinsurance company based in Switzerland. Insurance companies in Puerto Rico have paid a total of $4.4 billion in claims, but more than 13,600 claims have not been closed, according to a report from Puerto Ricos government. The report shows that 65 percent of overall claims were closed with payment and 30 percent without payment. The commissioners of“ce recently launched an audit into all companies, and Rivera said he is looking at some more closely than others, although he declined to name them. His of“ce has received some 1,600 complaints, which is nearly three times the number it reports receiving in a normal year. Pernas, of the insurance association, said that it took insurance companies two years to pay a total of $1.2 billion in claims following Hurricane Georges, a Category 3 hurricane that hit in 1998. She also said the pending claims from Maria are complicated and involve mostly businesses, municipalities, government agencies and condominiums. They have to be reviewed with great care because theyre big,Ž she said. According to Barry, the number of pending claims is normal for a disaster of such size, but lawsuits are already being “led. Were talking about businesses that have disappeared,Ž said attorney Lee Sepulvado, who has “led a class-action lawsuit. This obviously impacts peoples lives.ŽMARIAFROM PAGE 1 about solving the issue of illegal immigration, we are not angry at one another. However, we are furious at the failure of Congressional Democrats to help us address this growing crisis.Ž Meanwhile, administration of“cials sounded off Tuesday on an increase in families coming across the border, mostly from Central America. Nearly a third of all people apprehended at the U.S.-Mexico border during the budget year 2018 were families and children „ about 157,248 out of 395,579 total apprehensions. Coupled with the caravan, Trump administration of“cials have said its a full-on crisis. They say loopholes in laws have allowed for a worsening border crisis where the vast majority of people coming illegally to the U.S. cannot be easily returned home. But the administrations efforts to enforce a hardline stance on immigration through regulation changes and executive orders have been largely thwarted by the court system and, in the case of family separations earlier this year, stymied by a global outcry that prompted Trump to scrap separations through an executive order June 20. While such caravans have occurred semiregularly over the years, this one has become a hot topic ahead of the Nov. 6 midterm elections. The march appeared to begin as a group of about 160 who decided to band together in Honduras for protection against the gangs who prey on migrants traveling alone and snowballed as the group moved north. It now has thousands of people and is facing more than 1,000 miles, likely farther, to the end of the journey. If they arrive, they are likely to face long lines at ports of entry. Family detention space is limited to about 3,300 beds nationally, and, under a court settlement, children can generally be held no more than 20 days, so many would likely be released.CARAVANFROM PAGE 1the U.S. Supreme Court.Ž OConnors announcement of her diagnosis came a day after an Associated Press story in which her son Jay OConnor said that his mother had begun to have challenges with her short term memory. The story noted that OConnor had stopped making public appearances and recently turned over an of“ce she had kept at the Supreme Court to newly retired Justice Anthony Kennedy. Jay OConnor also said that hip issues have meant his mother now primarily uses a wheelchair and stays close to her home in Phoenix. OConnor wrote that since many people have asked about my current status and activitiesŽ she wanted to be open about these changes.Ž OConnor was a state court judge before being nominated to the Supreme Court in 1981 by President Ronald Reagan, who ful“lled a campaign promise by nominating a woman to the high court. OConnors letter Tuesday was reminiscent of Reagans 1994 letter announcing that he had Alzheimers disease. He died in 2004. During her more than two decades on the court OConnor was often the deciding vote in important cases, providing the crucial “fth vote when the court divided 5-4. On the Supreme Court, her votes were key in cases about abortion, af“rmative action and campaign “nance as well as the Bush v. Gore decision effectively settling the 2000 election in George W. Bushs favor.DIAGNOSISFROM PAGE 1 POTENTIAL COMBINATIONS The dismal odds of winning the Mega Millions jackpot „ 1 in 302.5 million „ mean there are 302.5 million potential number combinations, or a little less than one combination for each of the 328 million people living in the U.S. For last Fridays drawing, about 59 percent of possible combinations were taken. But by Tuesday nights drawing, of“cials estimate that 75 percent will be sold. That would mean a 25 percent chance of no winner. If that happens, its likely even more combinations would be covered before the next drawing three days later. Of“cials dont have an estimate on how many tickets would be sold for that potential drawing, and they havent said how large the estimated prize would be. Could it reach $2 billion? The odds of winning Powerball are 1 in 292.2 million. The odds of winning dont change as jackpots get larger, but the chance that more than one winner will share the prize do. When so many people rush to play as a jackpot soars the chances increase that two or three tickets „ of the millions of tickets sold „ will match. Of the “ve largest jackpots awarded in the U.S., three went to multiple winners. The largest single prize went to a 2017 player from Massachusetts who celebrated a $758.7 million Powerball payday.ODDSFROM PAGE 1 LT MODEL, ONE OWNER, DVD SYSTEM, QUAD SEATS, THIRD SEAT2016 CHEVROLET TRAVERSE $22,818 SLT MODEL, LEATHER, ONE OWNER, 34,700 MILES, EYE APPEAL2015 GMC TERRAIN CROSSOVER S MODEL, ONE OWNER FLORIDA CAR, LOW MILES, LOADED2013 TOYOTA COROLLA $11,818 TOP SHELF LTZ, ONE OWNER, LEATHER, SUNROOF, 21,300 MILES2015 CHEVROLET EQUINOX NAVIGATION ONE OWNER FLORIDA SEDAN, SHALE GRAY, SPORT MODEL2016 HYUNDAI SONATA 25,200 MILES TOURING-L MODEL, ONE OWNER, 29,000 MILES, JAZZ BLUE PEARL2017 CHRYSLER PACIFICA 8 PASSENGER EX-L MODEL, LEATHER, ONE OWNER FLORIDA, A TEDDY BEAR2014 HONDA CR-V WHITE PEARL S MODEL, ONE OWNER, QUALITY, 16,900 MILES, NO DEALER FEES2016 NISSAN SENTRA $13,818 ONE OWNER, 19,600 MILES, CRYSTAL RED, AS NICE AS THEY GET2015 BUICK VERANO $14,887 SE MODEL, 35,000 MILES, SAFE, ECONOMICAL, DEPENDABLE, NICE2016 TOYOTA CAMRY $16,818 ONE OWNER FLORIDA CAR, LEATHER, CRYSTAL WHITE PEARL2015 CADILLAC ATS 20,200 MILES SLT BIGHORN, CREW CAB, LUXURY GROUP, ONE OWNER, HEMI2015 RAM 1500 34,300 MILES FREE Carfax Report with EVERY Vehicle! adno=3618595-1

PAGE 41

SPORTSWednesday, October 24, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps WORLD SERIES COVERAGE INSIDEThe Los Angeles Dodgers and Boston Red Sox squared o in Boston in Game 1 of the World Series. See page 2 for coverage.INDEX | Lottery 2 | Colleges 4 | Golf 4 | Tennis 8 | MLB 2 | Scoreboard 5 | NHL 7 | NFL 6 | NBA 7 | Weather 8 NFL: Indianapolis Colts PREP FOOTBALL: Charlotte at Port Charlotte MLB: Tampa Bay RaysBy MICHAEL MAROTAP SPORTS WRITERINDIANAPOLIS „ Frank Reich made it clear from the moment he accepted the Indianapolis Colts coaching job that he wanted to build around a strong ground game. He might “ nally have the foundation. Since returning from a lingering hamstring injury, Marlon Mack has turned heads, piled up numbers and given the Colts offense a more balanced look. He helped Indy snap a four-game losing streak Sunday and if he keeps it up, Mack could help the Colts win more games this season. Hes explosive. He turns a 5-yard run into a 15 or 20-yard run,Ž Reich said after Sundays 37-5 rout of Buffalo. (Hes) an excellent inside and outside runner, so (we are) really glad to have him back in the mix.Ž The Colts (2-5) envisioned Mack “ tting perfectly into this role. They drafted him in the fourth round in 2017, believing South Floridas career rushing leader would eventually start after spending one season as the understudy to Frank Gore, the NFLs No. 4 career rusher. At training camp this summer, team owner Jim Irsay projected Mack could run for 1,500 yards this season „ a feat only one NFL player achieved over the past three seasons and an astoundingly high number in the era of rotating running backs. But Mack showed everyone what he could do the past two weeks. After missing four of Indys “ rst “ ve games, he returned against the New York Jets and ran 12 times for 89 yards just 2 short of his career high. On Sunday against the Bills defense, ranked No. 3 overall at the time, he had 19 carries for 126 yards and one touchdown while catching two passes for 33 yards and another score. Suddenly, he and the Colts looked as if they could start alleviating the heavy early season workload on Andrew Lucks repaired right shoulder. The middle three guys were de“ nitely moving some people and when that happens, you get gaps in there and Marlon was setting up guys pretty well,Ž longtime left tackle Anthony Castonzo said Tuesday. The good thing is it wasnt perfect so we can still get better.Ž Mack is still getting on the same page with a relatively young offensive line. Center Ryan Kelly was Indys “ rst-round pick in 2016 and has returned to his rookie Macks emergence helping Colts put together balanced offense AP PHOTOIndianapolis Colts running back Marlon Mack (25) is tackled by Bu alo Bills linebacker Tremaine Edmunds (49) during the “ rst half of an NFL football game in Indianapolis on Sunday.COLTS | 6By MARC TOPKINTAMPA BAY TIMESRays bench coach Charlie Montoyo has emerged as a candidate for the Blue Jays managerial job and is in Toronto today for an interview. Montoyo is competing with, among others, Rays colleague Rocco Baldelli, who last week was reported to be among a group of 4-5 finalists. That group was said to also include Astros bench coach Joe Espada, Cubs bench coach Brandon Hyde and David Bell, who was hired Sunday as the new Reds manager. But the Jays apparently will consider additional candidates, as there also was a report they interviewed Cardinals minor-league manager Stubby Clapp, a native of Ontario. Montoyo, 53, spent 18 years managing quite successfully in the Rays minor-league system before joining the major-league staff in 2015 as third-base coach. He shifted to the bench coach role this season, working closely with manager Kevin Cash on all in-game decisions. Baldelli, 37, is also a candidate for the open manager jobs with the Rangers and Twins. He has been a hot topic this off-season, also interviewing with the Reds and Angels (who hired Brad Ausmus.) Also, Rays senior VP Chaim Bloom is having a second interview as one of three reported finalists for the Mets GM job.Rays coach Charlie Montoyo interviewing for Blue Jays job By JACOB HOAGSTAFF WRITERThe schools are just nine and a half miles apart, but the fan bases couldnt be more divided. The rivalry between Port Charlotte and Charlotte high schools is chippy, heated and usually important. This year, a win for Port Charlotte (6-2, 2-2) is a necessity while Charlotte (7-1, 4-0) is playing for playoff seeding and bragging rights having already wrapped up the District 6A-10 title last week. Fridays game at Pirates Cove has all the makings of another thriller, though the Pirates are hoping for a dissimilar outcome after losing on a last-second “ eld goal last year. The crowds will be rowdy, the players will be energized and the game excitement should be at a season-high. (The environment) is always rockin for the Charlotte game,Ž Port Charlotte coach Jordan Ingman said. Its a small town, every year its full and since weve gotten more competitive, its gotten even more packed.ŽHEAVYWEIGHT CLASHPirates: Fridays matchup comes down to the trenchesSUN PHOTO BY TOM ONEILLPort Charlotte lineman Brandon Leacock, right, works on blocking technique with Billy Barone during football practice Monday. By BEN BAUGHSPORTS EDITORThe Charlotte Tarpons (7-1, 4-0) clinched District 6A-10 with last weeks 35-0 victory against the Cape Coral Seahawks. It was the third shutout the Tarpons have posted this year, having previously blanked Island Coast and Gibbs. However, this weeks matchup against Port Charlotte (6-2, 2-2) takes on different rami“ cations as the gravity of the consequences of Friday nights game has a different meaning for each team. Theyre “ ghting for a playoff spot and were “ ghting for a higher seed,Ž said Binky Waldrop, Charlotte High School football coach. Theres still a lot at stake. Its a game were not taking lightly. Were going to do what weve been doing, (taking it) one game at a time. We want to win this game. Theyre a good football team.Ž Port Charlotte is coming off a 33-21 victory against Island Coast, but losses to Cape Coral and North Fort Myers, have put the Pirates in a must-win situation.Tarpons: District in hand, rivalry win matters to teamSUN PHOTO BY JENNIFER BRUNOCharlottes Jeremiah Harvey played a critical role in last weeks victory against Cape Coral.TARPONS | 3PIRATES | 3 2018 2018 Professional € Eats & Treats Shopping & Entertainment € Service AWARD WINNERS! 2 0 1 8 YOURSUN.COM 2 01 8 FIND OUT WHO WON ON SUNDAY, OCTOBER 28TH

PAGE 42

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps GOLF10 p.m. GOLF „ PGA Tour & WGC, HSBC Champions, “rst round, at ShanghaiMLB BASEBALL8 p.m. FOX „ MLB World Series, Game 2, L.A. Dodgers at BostonNBA BASKETBALL7 p.m. ESPN „ Dallas at Atlanta 9:30 p.m. ESPN „ Philadelphia at MilwaukeeNHL HOCKEY7 p.m. NBCSN „ Toronto at Winnipeg 9:30 p.m. NBCSN „ Tampa Bay at ColoradoSOCCER12:55 p.m. TNT „ UEFA Champions League, Group B: PSV Eindhoven vs. Tottenham 3 p.m. TNT „ UEFA Champions League, Group B: Barcelona vs. Internazionale MilanoWRESTLING12:30 a.m. (Thursday) NBCSN „ UWW World Championships, Day 4, Womens “nals, at Budapest, Hungary (same-day tape) SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Oct. 23N .......................................6-4 Oct. 23D .......................................7-4 Oct. 22N .......................................9-2 Oct. 22D .......................................7-1 Oct. 21N .......................................2-2 Oct. 21D .......................................0-6 D-Day, N-Night PICK 3Oct. 23N ....................................5-8-3 Oct. 23D ....................................0-2-6 Oct. 22N ....................................4-5-8 Oct. 22D ....................................3-0-1 Oct. 21N ....................................5-1-7 Oct. 21D ....................................1-6-3 D-Day, N-Night PICK 4Oct. 23N ................................1-3-6-8 Oct. 23D ................................5-7-0-8 Oct. 22N ................................6-7-9-0 Oct. 22D ................................6-8-9-9 Oct. 21N ................................8-0-0-2 Oct. 21D ................................0-1-9-8 D-Day, N-Night PICK 5Oct. 23N .............................0-4-2-2-1 Oct. 23D .............................6-1-4-8-7 Oct. 22N .............................0-3-0-2-8 Oct. 22D .............................8-1-5-5-8 Oct. 21N .............................9-1-0-8-7 Oct. 21D .............................7-6-4-7-5 D-Day, N-Night FANTASY 5Oct. 23 ........................................Late Oct. 22 .........................6-8-12-24-32 Oct. 21 .......................7-12-29-31-32PAYOFF FOR OCT. 213 5-digit winner ...............$62,060.34 302 4-digit winners .....................$99 8,966 3-digit winners ....................$9 CASH FOR LIFEOct. 22 .......................1-11-19-24-46 Cash Ball ..........................................1 € € € Oct. 18 .........................7-8-16-20-44 Cash Ball ..........................................3 PAYOFF FOR OCT. 220 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 7 4-5 CB ..................................$2,500 15 4-5 ........................................$500 LUCKY MONEYOct. 23 ........................................Late Lucky Ball ....................................Late € € € Oct. 19 ...........................17-21-31-37 Lucky Ball .........................................8PAYOFF FOR OCT. 190 4-of-4 LB ..........................$500,000 9 4-of-4 .................................$583.50 35 3-of-4 LB ..........................$329.00 639 3-of-4 ...............................$53.00 LOTTOOct. 20 ..................3-13-14-30-35-46 Oct. 17 ................04-08-40-41-44-48 Oct. 13 ................12-14-20-26-32-52PAYOFF FOR OCT. 200 6-digit winners ............$3.5 million 18 5-digit winners ..................$5,520 1,296 4-digit winners ..................$72ESTIMATED JACKPOT $3.5 million POWERBALLOct. 20 .....................16-54-57-62-69 Powerball ...................................... 23 Oct. 17 .......................3-57-64-68-69 Powerball ...................................... 15 € € € PAYOFF FOR OCT. 200 5-5 + PB .....................$470 million 0 5-5 ..................................$1 million 5 4-5 + PB ............................$50,000 158 4-5 ......................................$100ESTIMATED JACKPOT $620 Million MEGA MILLIONSOct. 23 .....................05-28-62-65-70 Mega Ball .........................................5 € € € Oct. 19 .....................15-23-53-65-70 Mega Ball .........................................7 PAYOFF FOR OCT. 160 5 of 5 + MB ......................$1 billion 1 5 of 5 ...............................$1 million 19 2 of 5 + MB ......................$10,000 418 4 of 5 ...................................$500ESTIMATED JACKPOT $1.6 billionBy RONALD BLUMAP BASEBALL WRITERBOSTON „ Games have averaged 3 hours, 35 minutes, up six minutes from the 2017 postseason and more than a half-hour over the regular season. Strikeouts have topped hits in seven of eight postseason matchups. Starting pitchers usually dont “nish the “fth inning and use of relievers is up markedly in an era when bullpenningŽ has become a verb. Have the changes brought about by analytics made baseball less appealing to casual fans? Theres certainly something to be said for that, because ball in play, double plays, defense, thats always exciting,Ž Los Angeles Dodgers manager Dave Roberts said ahead of Tuesday nights World Series opener against Boston. I know our series there was a lot of strikeouts, but there was the strategy part of it „ I think that thats very exciting for a baseball purist that loves to see what managers think and how you can kind of match up against the opposition.Ž Postseason games this year have averaged a record 18.8 strikeouts, according to the Elias Sports Bureau, up from 18.4 last year and 18.0 in 2016. There were 526 whiffs and 416 hits in the “rst 28 postseason games, including 161 strikeouts and 110 hits in the Dodgers win over Milwaukee in the NL Championship Series. Bostons Division Series victory over the New York was the only one with more hits than strikeouts: 67 to 60. While viewers hope for action, managers and many players are caught up in the tactical chess match between dugouts prepped by front of“ce analytical teams. Its more interesting. It is,Ž Boston manager Alex Cora said. Theres so much information now that you can actually exploit weaknesses on the team, not only rely on the starters or your usual setup guy or your closer. Somebody the last few years “gured out that theres a lot of off days in the playoffs, that you can actually use your starters as relievers or you can go with your relievers for multiple innings, and its fun. Its fun as a baseball fan.Ž Computer analysis helps teams arrange defensive shifts that take away hits and concludes starting pitchers effectiveness often drops the third time through the batting order. Innovative use of relief pitchers by the Chicago Cubs Joe Maddon and Clevelands Terry Francona in the 2016 World Series caught the attention of the rest of the industry. I dont think theres any doubt about it. They started bringing (Aroldis) Chapman and (Andrew) Miller in for two, three innings at time. Now every team that has a dominant reliever or two dominant relievers, their design,Ž Red Sox pitcher Rick Porcello said. Find ways to get those guys in the game in the highest-leverage situations, because those are your best arms.Ž Starting pitchers averaged 5 1/3 innings and 83 pitches in the 2016 postseason, according to Sports Info Solutions. That dropped to 4.7 innings and 80 pitches last year, and 4.5 innings and 73 pitches this year. Teams have combined for an average of 8.8 relief pitchers per game this postseason, up from 7.2 last year. The Dodgers Clayton Kershaw and Red Sox pitchers Chris Sale, Porcello and Nathan Eovaldi have all made relief appearances between starts. Could starting pitchers join dinosaurs in extinction? Youre still going to need to get innings from your starters,Ž Dodgers ace Clayton Kershaw said. Over the course of 162 games youre going to need guys to pitch six or seven innings.Ž Oakland pulled Liam Hendricks after one inning and 25 pitches in the AL wild card game against the Yankees. Wade Miley left after one batter and “ve pitches in Game 5 of the NLCS against Kershaw and the Dodgers. Both moves were pre-planned. Kershaw, who earned $30.4 million this year, wonders whether the lower salaries of relievers have an impact on how rosters are being stocked. I think its a very cost-effective thing to do, obviously, to bullpen and have a deep bullpen, because starting pitchers are more expensive,Ž he said. I think us as an organization, us as a union, will de“nitely have to take a closer look at that, if thats the way the game is going. Because I think everybody should be compensated according to what they are worth in the game, so if the bullpen is going to have more value, theyre going to have to pay them more.Ž Boston pitcher David Price maintains the need for success prevails over aesthetics. If Im a fan of a team, I want us to have the best chance to win,Ž he said. If that means taking the starter out to bring in a reliever for a better matchup, I want our guys to have the best chance to win.Ž Cora likes the thrill of inserting starters as relievers. Velocity was up about 2 mph for Porcello and Eovaldi in their bullpen outings, with Eovaldi averaging 101 mph as he got four outs in the pennant clincher against Houston. I know I can air it out,Ž Eovaldi said. Cora still marveled over Eovaldis strikeout of Alex Bregman, who swung under a 101.6 mph pitch. That was cool,Ž he said.Baseballs best: Long nights, strikeouts & pitching changes Boston Red Soxs pitcher Rick Porcello, center, warms up during batting practice for the World Series baseball game Monday in Boston. The Red Sox play the Los Angeles Dodgers in Game 1 on Tuesday. AP PHOTOSLos Angeles Dodgers Justin Turner (10) pat relief pitcher Walker Buehlers back as Buehler leaves the game during the “fth inning of Game 7 of the National League Championship Series baseball game against the Milwaukee Brewers Saturday. MLB: World Series, Game 1 Game 1 of the World Series between the Boston Red Sox and the Los Angeles Dodgers was not completed by press deadline. In the top of the 8th inning, the Red Sox led 8-4. € See yoursun.com for the full story. adno=3616820-1 COURSES COURSESadno=3622817-1 TWIN ISLES CC Championship Golf CourseGolf Membership Starting at $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITY The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918 Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda Call 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.comSeminole Lakes Country Club Open to the Public1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Re-Opening October 15th. New Champions Greens! Great New Memberships Opento the Public 2100 KINGS HIGHWAY PORT CHARLOT TE, FL 33980941-629-1666A Resident owned CommunityRE-OPENING NOVEMBER 1ST!€ PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE To place your ad here, please call 941-429-3110

PAGE 43

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 3By BEN BAUGHSPORTS EDITORA roster with experience and depth served as a harbinger for the Lady Tarpons volleyball team, and with expectations high, Charlotte delivered convincingly. The Lady Tarpons (23-5, 5-1) begin Regional play today on the road against the Largo Packers, (20-7, 6-2), pitting two worthy adversaries against one another. Its the unknown variables that may be the critical components in tonights matchup, where intangibles can serve as the impetus often making a signi“cant difference in the score and outcome. This is the fourth consecutive year that the Lady Tarpons have quali“ed for Regional play. Were going into a competition where we dont know anything about this team besides what we can see on Max Preps, and the stats that you can get from there,Ž said Michelle Dill, Charlotte Tarpons volleyball coach. We just have to come in and play our game. We need to be on point with our passing. Our offense is going to be the biggest key, and we have to make sure were going to be “ring on all cylinders.Ž The Lady Tarpons have been able to navigate a demanding schedule, one that saw them participate early in the year in the Cardinal Mooney tournament, providing them with a challenging test, with losses to Chiles, Berkeley Prep and Cardinal Mooney. However, those losses and two to rival Port Charlotte, seemed to act as a catalyst, creating a level of cohesiveness that has served Charlotte well in 2018. The girls have really come together as a team, and Im just impressed by how weve improved,Ž said Dill, whos in her 10th year of coaching the Lady Tarpons. I know we have a lot of Seniors, but we do have a brand new middle hitter, Asheigh Miller, whos only a Sophomore, and had never played varsity, yet, with her stepping into a spot, and shes really shown up there. All the players have stepped up as a group.Ž Its that solidarity, a variable thats played a large role in the Lady Tarpons success that has made them a formidable force, and its that intangible that will factor into the depth of their playoff run. Todays game has taken on added meaning for seniors Shelby Beisner, Kaitlyn Chavarria, Skylar Gribben, Alaena Massey, Taylor Morris, Kelsey Nolan and Sydney Thomas. These girls are with me every day,Ž said Dill. They give me their time and dedication. It just impresses me that we keep going back. Im very proud of them, and whatever happens tomorrow night, theyve worked their butt off. And I think they deserve to keep moving on, and get another chance to keep playing for that Regional title.ŽLady Tarpons poised for regional play SUN PHOTO BY JENNIFER BRUNOCharlottes Ashleigh Miller blocks a shot up at the net by Out of Door Academy during the Monday evening game. PREP VOLLEYBALL PLAYOFFS: Charlotte PREP VOLLEYBALL PLAYOFFS: Port CharlotteBy JACOB HOAGSTAFF WRITERPort Charlotte High Schools comeback win over Charlotte High School in the district “nals was both exhilarating and exhausting. It was also telling of the Lady Pirates (21-6) ability to overcome slow starts and stay poised in a tough spot. But as great as it was for them to win back-toback district titles, that fun is now in the past as they prepare for tonights 7 p.m. home matchup with Osceola High School (10-6) to open postseason play. Im just glad we had a week,Ž Port Charlotte coach Kevin Krause said. It was a very emotional game, so Im thankful we had the week just to kind of re”ect on that and just focus on this team now. I keep telling the girls, That games over. I gave them time to enjoy it, but now we have to move on.Ž Osceola is somewhat of a familiar team to Port Charlotte. The Lady Pirates swept the Lady Warriors in last years postseason opener. Osceola “nished atop its district, but fell to Largo in the district “nals. Though some personnel has changed, it gives Krause a slightly clearer glimpse of what the team may face tonight. As far as I know, they have two good outside (hitters) and a good setter,Ž Krause said. We did watch the tape from last year so were gonna try and do some of the same things as we did last year that helped us get past them.Ž Port Charlotte is a No. 1 seed in their bracket, but face a tough road ahead to reach the region “nals and beyond. Krause predicts a possible fourth match with the Lady Tarpons if both teams make it through to the next round. Beyond that, it only gets tougher. If we get past (Osceola), it would probably be Charlotte next,Ž Krause said. And if we get past Charlotte it would be either Fort Myers or Barron Collier. So its gonna be really a tough road, but we gotta take care of this team “rst and then see what happens.Ž Email Jacob Hoag at Jhoag@sun-herald. com and follow him on Twitter @ByJacobHoag.Emotional win behind them, Lady Pirates eager for Osceola SUN PHOTO BY TOM ONEILLPort Charlottes Alicia Kowalski (9) sets the ball against Lemon Bay on October 16, 2018 at Port Charlotte High School.Fortunately for us, they kind of stumbled in a few district games,Ž said Waldrop. Theyre as a good as any football team in the District.Ž Tarpons backup quarterback John Busha, “lled in admirably, piloting the offense to a decisive victory against Cape Coral. He played well, hes a good football player,Ž said Waldrop. Hes been a good player all year. He did a great job considering its the “rst time hes been under center for us.Ž The experienced Tarpons offensive line was also a focal point in last weeks victory, and theyve been a consistent tangible throughout Charlottes district championship season. Theyre the heart and soul of our team,Ž said Waldrop. The Tarpons defense has also been exceptional in 2018, giving up more than 20 points only once. They played great responsibility football, they have to keep it up,Žsaid Waldrop. They have to play a 48 minute game. We cant have letdowns, make mistakes or turn the ball over. Special teams are always important in games like this.Ž Charlottes ability to “nish games has put them in control of their own destiny, earning a district championship, through hard work and respect for the opposition, each time they step on the football “eld. Were happy right now with where we are as a football team,Ž said Waldrop. We go out and play one week at a time. Youre only as good as your last game in this sport. Hopefully, we can go out and continue this, this Friday.ŽTARPONSFROM PAGE 1The two teams have had much different journeys to this point in the season. Charlotte has won all but two games by double digits „ their closest win was an eight-point victory over Fort Myers and only loss was to Venice. Port Charlotte has been up and down all season, but is trying to make one “nal push as the seasons reaches its peak. The crux of the game could be the Tarpon rushing attack vs. the Pirate front seven. Both teams boast premier running games that have multiple backs cycling through, but for Charlotte, its the majority of their offense. And they use it well. Through the “rst seven games of the season Charlotte has averaged 219 yards per game with 27 rushing touchdowns, according to maxpreps. com. Theyre paced by senior tailback Jayden Grant, who has scored 10 touchdowns on the year. They also use a duo of dual-threat quarterbacks that depending on the health of senior Alex Muse. Sophomore John Busha “lls in when needed, including last weeks win over Cape Coral. Thats the question,Ž Ingman said regarding his teams ability to slow down the Tarpons ground game. Everyone knows theyre gonna take their “ve senior offensive linemen and theyre gonna go at our young D-linemen. Its no secret whats gonna happen. We have to be able to hold up. Weve challenged our kids. The kids know whats gonna happen and theyve gotta embrace the challenge. Theyre gonna pound the rock and we have to be able to withstand it.Ž But the Tarpons have a tough front to run up against this week. Port Charlotte has a speedy and instinctive linebacker core lead by senior Jake Monzeglio. On the defensive line, senior Brandon Leacock is a destructive force inside surrounded by younger talent in sophomore Dekwann Martin and Logan Ryan. Weve been waiting for this the whole season,Ž Leacock, who is playing in his fourth game against the Tarpons. This is the most important game for us, we have nothing to lose. We have to come every day and practice hard and “ll our assignments. I think well be good. Its important to us and our school.Ž The Pirates have plenty of question marks with key players, most notably quarterback Logan Rogers, availability in question for Friday. Even with the potential changes to personnel, it doesnt change the teams mindset in preparing for the Tarpons. Id be lying if I said it doesnt change things,Ž Ingman said. Weve got a good plan. The good thing is that Marc (Jean-Louis) took a ton of reps this spring and summer time and is very comfortable. Hes a four-year started and he has a good concept of what were doing from all the positions. Well be “ne.Ž Its survival mode for the Pirates, a mindset theyve had since the North Fort Myers loss. If they dont win, their season is likely over. If that doesnt “re them up, theres no telling what will. The question is how will they respond to the magnitude of the situation? A lot of people arent here to see how much pressure we put on ourselves every week,Ž Ingman said. We put a tremendous amount of pressure on ourselves every week, theres just gonna be more people in the stands this week. Preparation is the same its just the community comes to watch this game.Ž Email Jacob Hoag at Jhoag@sun-herald.com and follow him on Twitter @ByJacobHoag.PIRATESFROM PAGE 1 SUN PHOTO BY TOM ONEILLPort Charlotte head coach Jordan Ingman directs football practice Monday in preparation for Fridays matchup with the Charlotte Tarpons. TODAYDiving District dive meet at Charlotte, 5 p.m. Volleyball Port Charlotte vs. Osceola, 7 p.m. Venice vs. Gulf Coast, 7 p.m. Charlotte at Largo, 7 p.m. DeSoto at Tampa Robinson, 7 p.m. THURSDAYCross Country Lemon Bay districts at Clearwater Central Catholic, 10 a.m. Cross Country Districts at Venice, 5:45 p.m. Swimming Districts at Charlotte, Noon PREP SPORTS CALENDAR

PAGE 44

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018 GOLF: Commentary COLLEGE FOOTBALL COLLEGE FOOTBALLBy DOUG FERGUSONAP GOLF WRITERReaching No. 1 in the world felt even sweeter to Brooks Koepka because of how he got there. Golf is about winning, and the world ranking is merely a result of that. For all the math involved in a formula that tries to measure performance over two years, its a lot easier to understand when the new No. 1 is posing with a trophy. Dustin Johnson knows that feeling. So does Rory McIlroy. I always wanted to earn my way to No. 1 in the world,Ž Koepka said after his four-shot victory at the CJ Cup in South Korea. And I felt like if I played and won, that would be exactly how I could draw it up.Ž Justin Rose would have preferred it that way instead of reaching No. 1 last month by missing a 4-foot putt to lose in a playoff at the BMW Championship. Tiger Woods got to No. 1 for the “rst time with a tie for 19th in the 1997 U.S. Open. There were no “st pumps that day. Lee Westwood and Nick Faldo did not even play the week they rose to No. 1. Of the 23 players who ascended to the top of the world ranking, Koepka became the 11th to get there for the “rst time by winning. Nick Price remains the only player to reach No. 1 for the “rst time by winning a major, the 1994 PGA Championship at Southern Hills. Vijay Singh had one of the more gratifying moments in 2004 when he not only ended the “ve-year reign of Woods by winning the Deutsche Bank Championship, he played with Woods in the “nal group. Ultimately, though, its all about getting there. And thats why it was such a big deal for Koepka. As much as he was trending as the best player in the world „ especially after a double major season „ there is no guarantee of being No. 1 until your name is at the top of the 8,712 others listed in the Of“cial World Golf Ranking. This was the sixth tournament where Koepka had a chance to reach No. 1. He was poised to get there at the start of the FedEx Cup playoffs until Johnson birdied his last four holes for a 61 to stay No. 1 by a slim margin. The next week, Johnson closed with a 64 to “nish one shot ahead of Koepka. And the following week, Rose went from No. 4 to No. 1 with his playoff loss in the BMW Championship. Koepka shot 78 in the second round at East Lake to squander another opportunity. He tied for seventh at the Dunhill Links Championship. And then, “nally, he won the CJ Cup with a birdie-par-eagle “nish for a 29 on the back nine. Inevitable? There was another multiple major champion who would say otherwise. Because while golf celebrates a new No. 1 „ the fourth this year, matching the most in a single year since 1997 „ Koepka becoming the 23rd player at No. 1 is another reminder that the list does not include Phil Mickelson. Lefty looked to be a lock to reach No. 1 in 2010, when Woods was recovering from the downfall in his personal life and the gap was shrinking by the week. Mickelson won the Masters to get back to No. 2. He was runner-up at Quail Hollow. The Players Championship was the “rst time in his career that he had a mathematical chance to be No. 1. Needing a victory, he bogeyed three of his opening six holes, closed with a 74 and tied for 17th. Then it was off to Colonial, where he had won two years earlier. He missed the cut. At the Memorial, he tied for “fth. He had nine more chances that year and except for a tie for fourth at the U.S. Open, never came particularly close. And when he showed up in Shanghai, golf “nally had a new No. 1 „ Westwood, which had to sting even more. Westwood never won a major. He just played some of his best golf at the right time, which was the time Woods went on hiatus. Mickelson played some of his best golf when Woods was at his peak, which is why Lefty might forever hold the distinction of being No. 2 longer than any player who has never been No. 1. Thats one problem Koepka wont have. Instead, he joins Johnson, Rose and Justin Thomas as players to occupy No. 1 this year. The last time that happened was in 1997 with Greg Norman, Ernie Els, Tom Lehman and Woods. Lehman lasted only one week. He reached the top ranking with a tie for fourth at Hilton Head and never was introduced as the No. 1 player in the world. Lehman took a month off and when he returned at Colonial, he was back to No. 2. But at least he was there. Mickelson wouldnt trade his “ve majors or 46 worldwide victories for the No. 1 ranking. His legacy is secure without it. But he probably would have taken No. 1 even for a week.Koepkas biggest feat as No. 1 is getting there AP PHOTOBrooks Koepka of the United States reacts with his caddie after his shot on the 16th hole during the “nal round of the CJ Cup PGA golf tournament at Nine Bridges on Jeju Island, South Korea, Sunday. By MARK LONGAP SPORTS WRITERGAINESVILLE, Fla. „ Florida coach Dan Mullen pretended he was on a game show, slapping the podium like it was a buzzer. It was Mullens way of demonstrating how quickly he probably would have jumped at winning six of his “rst seven games with the Gators and being in position for much more as November nears. If you said, Hey, 6-1 going into the Georgia game, take it or leave it? I might take it,Ž Mullen said. I would love to be 7-0, to be honest with you, but if you threw that out there ... I might consider hitting that button right there and taking it.Ž No one would blame him, especially considering everything former coach Jim McElwain left behind. With Mullen leading the way and calling the plays, No. 9 Florida has made more offensive improvements in the last nine months than it did in the previous nine years. The biggest strides have come in the last seven weeks, all since losing to Kentucky for the “rst time since 1986. Quarterback Feleipe Franks is functional. Playmakers abound. The offensive line has been better than expected. Tight ends are involved. And trickery is an integral part of the playbook. What Im most pleased with is how our team has kind of bought in to what were trying to do,Ž said Mullen, who was offensive coordinator during the programs most recent heyday. Honestly, I think that results have helped that buy-in. You know, when you look, theyre acting like a football team. Theyre playing hard, theyre giving great effort, theyre seeing how practice translates to games. The Gators (6-1, 4-1 Southeastern) have a chance to take another step in their rebuild Saturday against archrival and seventh-ranked Georgia (6-1, 4-1), which is coming off a 20-point loss at LSU. Regardless of the outcome in nearby Jacksonville, Florida has enjoyed a huge turnaround „ maybe the most impressive in the country „ given where the program was just a year ago. Five days before facing the Bulldogs, McElwain created a “restorm by saying Florida players and families had received death threats amid the teams two-game losing streak. School administrators, including athletic director Scott Stricklin, met with McElwain in hopes of gathering more information and helping alleviate any safety concerns. McElwain rebuffed their efforts, prompting a statement from the athletic department that essentially criticized McElwain for being uncooperative. McElwain backtracked a bit two days later but stopped short of apologizing and again refused to provide details about the alleged threats. Questions swirled about Florida considering parting ways with McElwain, which happened a day after a 42-7 loss in The Worlds Largest Outdoor Cocktail Party.Ž McElwain got wind of one report predicting his ouster hours before kickoff and made the unusual decision to mention it to his players during a team breakfast. The Gators came out ”at and were quickly ”attened by the then-No. 3 Bulldogs. A victory Saturday would go a long way toward helping the Gators forget about their worst loss to Georgia since 1982 as well as one of the most bizarre weeks of McElwains tenure.Florida goes from death threats to posing a threat By TIM REYNOLDSAP SPORTS WRITERCORAL GABLES, Fla. „ There are two distinct truths about Miami quarterback Malik Rosier, and they dont go together. His passing percentage is mediocre. His winning percentage is fantastic. The backup-turnedstarter-turned-backup is now the starter again for the Hurricanes, who visit Boston College on Friday night knowing that a loss could likely doom whatever realistic hopes they have of winning a second consecutive Atlantic Coast Conference Coastal Division title. The stakes are high now, and Rosier understands the signi“cance. Thats not been the easiest task for Rosier. Hes 14-4 as Miamis starter, got the Hurricanes to the Coastal title last season and has gone 5-1 in his regular-season road starts. Some Miami fans hopped on social media to complain about Rosier getting the starting job back from NKosi Perry, saying his 52 percent completion rate this season simply isnt good enough. But he wins. And thats what matters most to coach Mark Richt right now. Rosier felt he had done enough to keep his job, especially after throwing for two scores and running for three more in a September win at Toledo. Richt thought the time was right to give Perry a chance, then wound up going back to Rosier during Miamis loss two weeks ago at Virginia. Richt met with Rosier back at home after that game, and before long the quarterback order on the depth chart was ”ipped again. Everyone looks at stats,Ž Rosier said. The atmosphere in Chestnut Hill, Mass., after sundown Friday will not be pleasant for Miami (5-2, 2-1). The Eagles (5-2, 2-1) are 4-0 at home this season, winning those games by an average of four touchdowns. Its the annual Red BandanaŽ game, where Boston College will pay tribute to former Eagles lacrosse player Welles Crowther „ who is believed to have saved at least a dozen people during the terrorist attacks in New York on Sept. 11, 2001 before he died. And if that wasnt enough, Boston College is just feasting on opposing quarterbacks. The Eagles have given up eight passing touchdowns all season, only one of those on their home turf. Theyre coming off a game where they registered seven sacks against Louisville, and opponents are netting only about 6 yards per pass attempt.Rosier has his QB job back at Miami, and aims to keep it By RALPH D. RUSSOAP COLLEGE FOOTBALL WRITERThe Associated Press has been honoring college footballs best with an All-America team since 1925. The full three-team AP All-America selections will be unveiled in December. The sixth AllAmerica watch of the season features Oklahomas latest Heisman Trophy contender, Florida States hot pass rusher and an All-America matchup that could help decide an SEC East showdown.SPOTLIGHTKyler Murray, QB, Oklahoma When the AP midseason All-America team was released last week, Alabamas Tua Tagovailoa was the “rst-team quarterback and Ohio States Dwayne Haskins was second team. Had there been a third team Murray would have been on that and there is still time for him to make up ground. Murray trails only Tagovailoa in passer ef“ciency rating (224.90) and yards per attempt (12.7). The junior has 25 touchdown passes and three interceptions, plus hes run for 428 yards and six more scores. Murray replaced a Heisman Trophy winner in Bake May“eld and is now a Heisman Trophy contender. Outlook: The eighth-ranked Sooners are still very much in the College Football Playoff race. Murray will have some high-pro“le games, including at Texas Tech and at No. 13 West Virginia, where he will likely have to play well for Oklahoma to outscore other potent offenses with talented quarterbacks.WHOS HOTBrian Burns, DE, Florida State The Seminoles are starting to turn their season around, with three victories in the last four games. The defense has been particularly disruptive and Burns is leading the way. The junior has nine sacks on the season and 7 in the last three games. According to Pro Football Focus, Burns leads the nation in quarterback pressures with 46 on the season. WHOS NOTRashan Gary, DE, Michigan Gary was a secondteam preseason AllAmerican and is projected to be a “rst-round NFL draft pick. He was playing well before a shoulder injury sidelined him the last three games. The Wolverines defense continues to shine without him, and his status is uncertain for the rest of the season. Coach Jim Harbaugh said Gary practiced last week leading up to the Michigan State game but then decided he could not play. Thats led to speculation Gary might take the same route as Ohio State star Nick Bosa, who had surgery on a core muscle injury and has decided to leave school and focus on preparing for the draft. Stay tuned.GROUP OF FIVE STARAndy Isabella, WR, Massachusetts UMass is an independent, but outside the Power Five, so Isabella quali“es for recognition here. Especially with numbers as good as any receiver in the country. The 5-foot-10, 190-pound senior has 64 catches for 1,013 yards and eight touchdowns. UMass is having another rough season at 2-6, but Isabella has made his way onto the Biletnikoff Award (best receiver) watch list and is doing his best to keep the Minutemen competitive.ON THE LINE(ESPN analyst Cole Cubelic, a former guard at Auburn, identi“es an offensive lineman playing at an All-America level) Clemson, OT, Mitch Hyatt. The four-year starter passed up a chance to be a high NFL draft pick last year and has put together an excellent senior season.ALLAMERICA MATCHUPJachai Polite, DE/ OLB, Florida vs. Andrew Thomas, LT, Georgia Polite has been one of the Southeastern Conferences breakout stars this season, averaging a sack a game with seven overall. Thomas has moved over from right tackle, where he started as a freshman for Georgias SCE championship team, to protect quarterback Jake Fromms blind side. Thomas was performing well, but an ankle injury sidelined him for a couple games. Georgia coach said Thomas was not quite 100 percent two Saturdays ago against LSU, when the Bulldogs lost and Fromm was sacked three times. Both teams had off last week to prepare for a crucial SEC East game.AP All-America Watch: Sooner Heisman hopeful, FSU sackmaster AP PHOTOOklahoma quarterback Kyler Murray

PAGE 45

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLPLAYOFFSAll times EasternWORLD SERIES(Best-of-7; x-if necessary; All games televised on FOX)BOSTON VS. L.A. DODGERSTuesday: Los Angeles at Boston, late Today: Los Angeles (Ryu 7-3) at Boston (Price 16-7), 8:09 p.m. Friday, Oct. 26: Boston at Los Angeles (Buehler 8-5), 8:09 p.m. Saturday, Oct. 27: Boston at Los Angeles, 8:09 p.m. x -Sunday, Oct. 28: Boston at Los Angeles, 8:15 p.m. x -Tuesday, Oct. 30: Los Angeles at Boston, 8:09 p.m. x -Wednesday, Oct. 31: Los Angeles at Boston, 8:09 p.m.PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 5 2 0 .714 214 179 Miami 4 3 0 .571 151 177 N.Y. Jets 3 4 0 .429 182 176 Buffalo 2 5 0 .286 81 175 S OUTH W L T PCT. PF PA Houston 4 3 0 .571 155 144 Tennessee 3 4 0 .429 106 127 Jacksonville 3 4 0 .429 116 146 Indianapolis 2 5 0 .286 189 185 NORTH W L T PCT. PF PA Cincinnati 4 3 0 .571 184 203 Pittsburgh 3 2 1 .583 171 154 Baltimore 4 3 0 .571 176 101 Cleveland 2 4 1 .357 151 177 WEST W L T PCT. PF PA Kansas City 6 1 0 .857 260 182 L.A. Chargers 5 2 0 .714 195 163 Denver 3 4 0 .429 165 164 Oakland 1 5 0 .167 110 176 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 4 2 0 .667 126 121 Philadelphia 3 4 0 .429 154 138 Dallas 3 4 0 .429 140 123 N.Y. Giants 1 6 0 .143 137 185 S OUTH W L T PCT. PF PA New Orleans 5 1 0 .833 204 163 Carolina 4 2 0 .667 142 131 Tampa Bay 3 3 0 .500 167 196 Atlanta 3 4 0 .429 190 212 NORTH W L T PCT. PF PA Minnesota 4 2 1 .643 177 165 Green Bay 3 2 1 .583 148 144 Detroit 3 3 0 .500 157 158 Chicago 3 3 0 .500 170 134 WEST W L T PCT. PF PA L.A. Rams 7 0 0 1.000 235 128 Seattle 3 3 0 .500 143 117 Arizona 1 6 0 .143 92 184 San Francisco 1 6 0 .143 158 218WEEK 7 Oct. 18Denver 45, Arizona 10Sundays GamesL.A. Chargers 20, Tennessee 19 Houston 20, Jacksonville 7 Indianapolis 37, Buffalo 5 Carolina 21, Philadelphia 17 Detroit 32, Miami 21 New England 38, Chicago 31 Minnesota 37, N.Y. Jets 17 Tampa Bay 26, Cleveland 23, OT New Orleans 24, Baltimore 23 L.A. Rams 39, San Francisco 10 Washington 20, Dallas 17 Kansas City 45, Cincinnati 10 Mondays GameAtlanta 23, N.Y. Giants 20 Open: Seattle, Green Bay, Oakland, PittsburghWEEK 8 Thursdays GameMiami at Houston, 8:20 p.m.Sunday, Oct. 28Philadelphia vs. Jacksonville at London, UK, 9:30 a.m. Cleveland at Pittsburgh, 1 p.m. Washington at N.Y. Giants, 1 p.m. Seattle at Detroit, 1 p.m. Baltimore at Carolina, 1 p.m. Denver at Kansas City, 1 p.m. Tampa Bay at Cincinnati, 1 p.m. N.Y. Jets at Chicago, 1 p.m. Indianapolis at Oakland, 4:05 p.m. Green Bay at L.A. Rams, 4:25 p.m. San Francisco at Arizona, 4:25 p.m. New Orleans at Minnesota, 8:20 p.m.Monday, Oct. 29New England at Buffalo, 8:15 p.m. Open: Dallas, Tennessee, L.A. Chargers, AtlantaLATE MONDAY FALCONS 23, GIANTS 20NEW YORK 0 3 3 14 „20 ATLANTA 0 10 0 13 „23Second QuarterAtl„Hall 47 pass from Ryan (Tavecchio kick), 4:51. NYG„FG Rosas 31, :50. Atl„FG Tavecchio 40, :03.Third QuarterNYG„FG Rosas 36, 3:51.Fourth QuarterAtl„FG Tavecchio 50, 14:55. Atl„Coleman 30 run (Tavecchio kick), 7:47. NYG„Barkley 2 run (pass failed), 4:47. Atl„FG Tavecchio 56, 1:55. NYG„Beckham 1 pass from Manning (Barkley run), :05. A„72,756. NYG ATL First downs 21 22 Total Net Yards 433 423 Rushes-yards 20-61 20-67 Passing 372 356 Punt Returns 2-29 0-0 Kickoff Returns 4-82 1-22 Interceptions Ret. 0-0 0-0 Comp-Att-Int 27-38-0 31-39-0 Sacked-Yards Lost 4-27 3-23 Punts 4-40.8 3-44.3 Fumbles-Lost 1-0 1-1 Penalties-Yards 4-58 5-29 Time of Possession 27:43 32:17INDIVIDUAL STATISTICSRUSHING„New York, Barkley 14-43, Engram 1-10, Manning 3-7, Penny 1-2, Beckham 1-(minus 1). Atlanta, Coleman 11-50, Smith 7-16, Ryan 2-1. PASSING„New York, Manning 27-38-0-399. Atlanta, Ryan 31-39-0-379. RECEIVING„New York, Barkley 9-51, Beckham 8-143, S.Shepard 5-167, Engram 2-16, Ellison 2-11, Fowler 1-11. Atlanta, Jones 9-104, Ridley 5-43, Hall 3-63, Hooper 3-48, Coleman 2-32, Smith 2-29, Hardy 2-24, Sanu 2-21, Ortiz 2-7, Saubert 1-8. MISSED FIELD GOALS„None. COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Oct. 20, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and previous ranking: RECORD PTS. PVS.1. Alabama (61) 8-0 1,525 1 2. Clemson 7-0 1,454 3 3. Notre Dame 7-0 1,400 4 4. LSU 7-1 1,327 5 5. Michigan 7-1 1,250 6 6. Texas 6-1 1,186 7 7. Georgia 6-1 1,136 8 8. Oklahoma 6-1 1,065 9 9. Florida 6-1 998 11 10. UCF 7-0 996 10 11. Ohio State 7-1 985 2 12. Kentucky 6-1 754 14 13. West Virginia 5-1 747 13 14. Washington State 6-1 692 25 15. Washington 6-2 677 15 16. Texas A&M 5-2 622 17 17. Penn State 5-2 528 18 18. Iowa 6-1 489 19 19. Oregon 5-2 450 12 20. Wisconsin 5-2 357 23 21. South Florida 7-0 291 21 22. NC State 5-1 186 16 23. Utah 5-2 180 „ 24. Stanford 5-2 144 „ 25. Appalachian State 5-1 79 „ Others receiving votes: Texas Tech 54, Utah State 50, San Diego State 48, Fresno State 35, Miami 34, Virginia 25, Houston 19, Purdue 17, Michigan State 8, Cincinnati 7, Auburn 5, Mississippi State 2, Boston College 2, UAB 1.AMWAY COACHES TOP 25 POLLThe A mway T op 25 football poll, with “rstplace votes in parentheses, records through Oct. 20, total points based on 25 points for “rst place through one point for 25th, and previous ranking: RECORD PTS. PVS. 1. Alabama (60) 8-0 1,548 1 2. Clemson (2) 7-0 1,488 3 3. Notre Dame 7-0 1,409 4 4. LSU 7-1 1,352 5 5. Michigan 7-1 1,228 7 6. Georgia 6-1 1,207 6 7. Texas 6-1 1,146 8 8. Oklahoma 6-1 1,075 10 9. Ohio State 7-1 1,030 2 10. UCF 7-0 1,008 9 11. Florida 6-1 968 12 12. West Virginia 5-1 794 13 13. Washington 6-2 729 14 14. Kentucky 6-1 689 17 15. Washington State 6-1 633 23 16. Penn State 5-2 606 16 17. Texas A&M 5-2 583 18 18. Iowa 6-1 447 22 19. Wisconsin 5-2 430 19 20. South Florida 7-0 390 20 21. Oregon 5-2 383 11 22. N.C. State 5-1 222 15 23. Stanford 5-2 180 24 24. Utah 5-2 107 „25. Miami 5-2 95 „ Others receiving votes: Appalachian State 78, Utah State 63, San Diego State 62, Cincinnati 30, Houston 30, Fresno State 22, Mississippi State 18, Virginia 17, Auburn 13, Buffalo 9, Colorado 9, Army 8, Duke 8, Texas Tech 8, Purdue 7, UAB 6, South Carolina 5, Virginia Tech 4, Syracuse 3, Georgia Southern 2, Michigan State 1.TOP 25 SCHEDULEThursdayNo. 13 West Virginia vs. Baylor, 7 p.m. No. 25 Appalachian State at Georgia Southern, 7:30 p.m.FridayNo. 23 Utah at UCLA, 10:30 p.m.SaturdayNo. 2 Clemson at Florida State, Noon No. 3 Notre Dame vs. Navy at San Diego, 8 p.m. No. 6 Texas at Oklahoma State, 8 p.m. No. 7 Georgia vs. No. 9 Florida at Jacksonville, Fla., 3:30 p.m. No. 8 Oklahoma vs Kansas State, 3:30 p.m. No. 12 Kentucky at Missouri, 4 p.m. No. 14 Washington State at No. 24 Stanford, 7 p.m. No. 15 Washington at California, 6:30 p.m. No. 16 Texas A&M at Mississippi State, 7 p.m. No. 17 Penn State vs. No. 18 Iowa, 3:30 p.m. No. 19 Oregon at Arizona, 10:30 p.m. No. 20 Wisconsin at Northwestern, Noon No. 21 South Florida at Houston, 3:30 p.m. No. 22 NC State at Syracuse, 7 p.m.SCHEDULEAll Times Eastern (Subject to change)Tuesday SOUTHTroy at South Alabama, lateThursdays Games EASTBaylor at West Virginia, 7 p.m.SOUTHAppalachian State at Georgia Southern, 7:30 p.m. Georgia Tech at Virginia Tech, 7:30 p.m.MIDWESTBall State at Ohio, 7 p.m. Toledo at W. Michigan, 7 p.m.Fridays Games EASTMiami at Boston College, 7 p.m.SOUTHLouisiana Tech at FAU, 6:30 p.m.MIDWESTIndiana at Minnesota, 8 p.m.FAR WESTWyoming at Colorado State, 10 p.m. Utah at UCLA, 10:30 p.m.Saturdays Games EASTWagner at CCSU, Noon Georgetown at Colgate, Noon William & Mary at Rhode Island, Noon St. Francis (Pa.) at Robert Morris, Noon UMass at UConn, Noon Penn at Brown, 1 p.m. Yale at Columbia, 1 p.m. Lafayette at Fordham, 1 p.m. Lehigh at Holy Cross, 1 p.m. Albany (NY) at Maine, 1 p.m. Cornell at Princeton, 1 p.m. Bryant at Sacred Heart, 1 p.m. Harvard at Dartmouth, 1:30 p.m. New Hampshire at Villanova, 2 p.m. Towson at Delaware, 3:30 p.m. Iowa at Penn State, 3:30 p.m. Duke at Pittsburgh, 3:30 p.m. NC State at Syracuse, 7 p.m.SOUTHClemson at Florida State, Noon Wake Forest at Louisville, Noon North Carolina at Virginia, 12:20 p.m. Stetson at Davidson, 1 p.m. E. Illinois at E. Kentucky, 1 p.m. SC State at Howard, 1 p.m. Marist at Morehead State, 1 p.m. Mercer at Wofford, 1:30 p.m. Southern Miss. at Charlotte, 2 p.m. NC Central at Delaware State, 2 p.m. Coastal Carolina at Georgia State, 2 p.m. Va. Lynchburg at Hampton, 2 p.m. Furman at The Citadel, 2 p.m. Monmouth (NJ) at Presbyterian, 2:30 p.m. VMI at Chattanooga, 3 p.m. Ark.-Pine Bluff at Grambling State, 3 p.m. Norfolk State at Savannah State, 3 p.m. SE Missouri at UT Martin, 3 p.m. Alabama A&M vs. Alabama State at Birmingham, Ala., 3:30 p.m. W. Carolina at ETSU, 3:30 p.m. Florida vs. Georgia at Jacksonville, Fla., 3:30 p.m. Stony Brook at James Madison, 3:30 p.m. Arkansas State at Louisiana-Lafayette, 3:30 p.m. Illinois at Maryland, 3:30 p.m. Middle Tennessee at Old Dominion, 3:30 p.m. Gardner-Webb at Campbell, 4 p.m. Morgan State at Florida A&M, 4 p.m. Jacksonville State at Murray State, 4 p.m. Incarnate Word at Nicholls, 4 p.m. Tennessee Tech at Austin Peay, 5 p.m. Kennesaw State at Charleston Southern, 6 p.m. Cent. Arkansas at McNeese State, 7 p.m. Texas A&M at Mississippi State, 7 p.m. Houston Baptist at Northwestern State, 7 p.m. Jackson State at Southern U., 7 p.m. Tennessee at South Carolina, 7:30 p.m. FIU at W. Kentucky, 7:30 p.m.MIDWESTCent. Michigan at Akron, Noon Dayton at Butler, Noon Army at E. Michigan, Noon Texas Tech at Iowa State, Noon Purdue at Michigan State, Noon Bethune-Cookman at Nebraska, Noon Wisconsin at Northwestern, Noon S. Dakota State at Illinois State, 1 p.m. Drake at Valparaiso, 2 p.m. N. Iowa at W. Illinois, 2 p.m. Indiana State at Youngstown State, 2 p.m. TCU at Kansas, 3 p.m. S. Illinois at Missouri State, 3 p.m. Weber State at North Dakota, 3 p.m. N. Dakota State at South Dakota, 3 p.m. Kentucky at Missouri, 4 p.m.SOUTHWESTVanderbilt at Arkansas, Noon SE Louisiana at Sam Houston State, 2 p.m. Alcorn State at Prairie View, 3 p.m. MVSU at Texas Southern, 3 p.m. South Florida at Houston, 3:30 p.m. Cincinnati at SMU, 3:30 p.m. Kansas State at Oklahoma, 3:30 p.m. Rice at North Texas, 4 p.m. Lamar at Stephen F. Austin, 4 p.m. New Mexico State at Texas State, 7 p.m. Tulane at Tulsa, 7 p.m. UAB at UTEP, 7:30 p.m. Texas at Oklahoma State, 8 p.m.FAR WESTOregon State at Colorado, 3 p.m. Idaho at E. Washington, 3 p.m. N. Illinois at BYU, 3:30 p.m. Arizona State at Southern Cal, 3:30 p.m. UC Davis at Montana, 4 p.m. Jacksonville at San Diego, 4 p.m. New Mexico at Utah State, 4 p.m. Montana State at Idaho State, 5 p.m. Washington at California, 6:30 p.m. UNLV at San Jose State, 6:30 p.m. Boise State at Air Force, 7 p.m. Cal Poly at N. Arizona, 7 p.m. Washington State at Stanford, 7 p.m. N. Colorado at S. Utah, 8 p.m. Notre Dame vs. Navy at San Diego, 8 p.m. Portland State at Sacramento State, 9 p.m. Oregon at Arizona, 10:30 p.m. Hawaii at Fresno State, 10:30 p.m. San Diego State at Nevada, 10:30 p.m.COLLEGE BASKETBALLTHE AP TOP 25 POLLThe top 25 teams in The Associated Press preseason 2018-19 mens college basketball poll, with “rst-place votes in parentheses, “nal 2016-17 records, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last years “nal ranking: RECORD PTS PRV 1. Kansas (37) 31-8 1581 4 2. Kentucky (19) 26-11 1529 18 3. Gonzaga (1) 32-5 1461 8 4. Duke (4) 29-8 1452 9 5. Virginia (2) 31-3 1286 1 6. Tennessee (1) 26-9 1268 13 7. Nevada 29-8 1230 24 8. North Carolina 26-11 1221 10 9. Villanova (1) 36-4 1085 2 10. Michigan State 30-5 1024 5 11. Auburn 26-8 974 19 12. Kansas State 25-12 922 „ 13. West Virginia 26-11 678 15 14. Oregon 23-13 638 „ 15. Virginia Tech 21-12 630 „ 16. Syracuse 23-14 620 „ 17. Florida State 23-12 530 „ 18. Mississippi State 25-12 451 „ 19. Michigan 33-8 437 7 20. TCU 21-12 311 „ 21. UCLA 21-12 297 „ 22. Clemson 25-10 268 20 23. LSU 18-15 187 „ 24. Purdue 30-7 170 11 25. Washington 21-13 165 „ Others receiving votes: Loyola of Chicago 162, Marquette 124, Indiana 98, Florida 71, Nebraska 35, Maryland 28, Wisconsin 24, Notre Dame 22, Cincinnati 21, UCF 15, Alabama 15, Arizona 14, Buffalo 14, Louisville 11, Miami 10, San Diego State 9, Texas Tech 6, Southern Cal 6, Butler 6, Texas 5, St. Johns 3, Arizona State 3, Providence 2, Xavier 2, Davidson 1, Missouri 1, Marshall 1, NC State 1.ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG At Cleveland 1 226 Brooklyn Dallas 2 227 At Atlanta At Miami 8 223 New York At Toronto 8 226 Minnesota Charlotte 4 230 At Chicago At Houston 2 219 Utah At San Antonio 1 214 Indiana At Milwaukee Off Off Philadelphia LA Lakers 2 232 At Phoenix Memphis 3 218 At Sacramento At Golden State 9 235 WashingtonNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE At Winnipeg -115 Toronto +105 At NY Islanders -105 Florida -105 Tampa Bay -133 At Colorado +123 At Vegas -205 Vancouver +185COLLEGE FOOTBALL ThursdayFAVORITE OPEN TODAY O/U UNDERDOG At W. Mich. +2 6 68 Toledo At Ohio 10 10 64 Ball State App. State 12 8 47 At Ga. Sthrn At Virginia Tech 4 3 58 Ga. Tech At West Virginia 13 14 66 BaylorFridayMiami 3 3 51 At Boston Col. Indiana 2 2 54 At Minnesota Utah 9 10 54 At UCLA At Colo. State 3 2 46 Wyoming At FAU 3 3 58 La. TechSaturdayMiddle Tenn. 5 4 60 At ODU At Syracuse +1 2 64 NC State At Virginia 8 9 50 N. Carolina At Akron 6 5 45 Cent. Mich. Duke 4 2 46 At Pitt. At Maryland 16 18 53 Illinois At Louisville 2 2 65 Wake Forest Wisconsin 7 6 51 At Nwestern At E. Michigan 2 1 48 Army Southern Miss 9 7 44 At Charlotte TCU 14 14 49 At Kansas UMass 6 4 73 At UConn Cstl Carolina 3 3 59 At Ga. State At Utah State 20 21 63 New Mexico At Colorado 24 24 63 Oreg. State UAB 18 16 48 At UTEP At BYU 6 7 43 N. Illinois San Diego State 3 2 47 At Nevada At Stanford 4 3 54 Wash. State At Southern Cal 4 6 54 Ariz. State Washington 14 11 45 At California Georgia 10 7 52 Florida UNLV 5 2 60 At SJSU At Tulsa 1 2 50 Tulane At Miss. State 4 2 44 Texas A&M At Missouri 5 7 54 Kentucky At S. Carolina 7 7 53 Tennessee Texas 1 3 59 At Okla. State At N. Texas 28 29 55 Rice At Houston 7 7 74 S. Florida At Penn State 10 6 52 Iowa At Mich. State 2 2 50 Purdue FIU 4 3 54 At W. Ky. Cincinnati 9 9 53 At SMU Vanderbilt +2 2 52 At Arkansas At Oklahoma 21 24 64 Kan. State Arkansas State 5 3 70 At La.-Lfytte At Texas State 2 3 56 NMSU At Iowa State 3 4 56 Texas Tech Boise State 10 9 58 At Air Force Clemson 16 16 51 At Fla. State Notre Dame 22 24 54 Navy Oregon 9 9 63 At Arizona At Fresno State 21 24 58 HawaiiNATIONAL FOOTBALL LEAGUE ThursdayFAVORITE OPEN TODAY O/U UNDERDOG At Houston 7 7 44 MiamiSundayPhiladelphia 3 3 42 Jacksonville At Pittsburgh 7 8 50 Cleveland At Kansas City 9 10 55 Denver At Chicago 6 7 45 NY Jets Washington Pk 1 42 At NY Giants At Detroit 3 3 49 Seattle At Cincinnati 5 4 54 Tampa Bay Baltimore Pk 1 43 At Carolina Indianapolis +1 3 50 At Oakland At Arizona +1 1 43 San Francisco At LA Rams 8 9 57 Green Bay At Minnesota 2 Pk 53 New OrleansMondayNew England 11 14 44 At Buffalo Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBOSTON RED SOX „ Dropped RHP Brandon Workman from the active roster. Added LHP Drew Pomeranz to the World Series roster.National LeagueLOS ANGELES DODGERS „ Dropped LHP Caleb Ferguson from the active roster. Added LHP Scott Alexander to the World Series roster.Frontier LeagueRIVER CITY RASCALS „ Signed 2B Trevor Achenbach to a contract extension.SCHAUMBURG BOOMERS „ Signed OF Connor Oliver. WASHINGTON WILD THINGS „ Traded OF James Harris to Winnipeg (AA) for INF Jordan Ebert.BASKETBALLNBA G LeagueSOUTH BAY LAKERS „ Added F Kadeem Jack to the training camp roster.FOOTBALLNatio nal Football LeagueARIZONA CARDINALS „ Released DE Ifeadi Odenigbo. Signed OL Oday Aboushi. Resigned CB Deatrick Nichols to the practice squad. CINCINNATI BENGALS „ Placed TE Mason Schreck on injured reserve. Signed TE Jordan Franks from the practice squad and LB Brandon Bell to the practice squad. CLEVELAND BROWNS „ Waived/injured LB James Burgess Jr. Signed TE Pharaoh Brown from the practice squad and DB Devante Mays to the practice squad. KANSAS CITY CHIEFS „ Placed OL Jordan Devey and LB Terrance Smith on injured reserve. Signed C James Murray and TE Deon Yelder from the practice squad and OT Pace Murphy and LB Raymond Davison to the practice squad. NEW YORK GIANTS „ Traded CB Eli Apple to New Orleans for 2019 fourth-round and 2020 seventh-round draft picks. NEW YORK JETS „ Placed S Doug Middleton on injured reserve. Signed WR Rishard Matthews. OAKLAND RAIDERS „ Waived PK Matt McCrane. Waived/injured S Obi Melifonwu. Signed PK Daniel Carlson. Signed WR Marcell Ateman and OL Denver Kirkland from the practice squad and RB James Butler to the practice squad. TAMPA BAY BUCCANEERS „ Waived CB Javien Elliott. Signed CB DeVante Harris and LB Kevin Minter.HOCKEYNational Hock ey LeagueCAROLINA HURRICANES „ Reassigned F Clark Bishop to Charlotte (AHL). Recalled F Nicolas Roy from Charlotte. DETROIT RED WINGS „ Assigned D Filip Hronek to Grand Rapids (AHL). EDMONTON OILERS „ Recalled G Stuart Skinner from Wichita (ECHL) to Bakers“eld (AHL). NASHVILLE PREDATORS „ Loaned F Carl Persson from Milwaukee (AHL) to Atlanta (ECHL). Recalled F Zach Magwood from Atlanta to Milwaukee. NEW JERSEY DEVILS „ Placed D Ben Lovejoy and F Drew Stafford on injured reserve. Recalled D Eric Gryba and F John Quenneville from Binghamton (AHL). PITTSBURGH PENGUINS „ Assigned G John Muse from Wilkes-Barre/Scranton (AHL) to Wheeling (ECHL). ST. LOUIS BLUES „ Assigned F Sammy Blais to San Antonio (AHL).American Hockey LeagueAHL „ Suspended Syracuse F Dennis Yan two games and Wilkes-Barre/Scranton D Will ONeill one game. BAKERSFIELD CONDORS „ Recalled D Jared Wilson from Wichita (ECHL). BINGHAMTON DEVILS „ Recalled D Tariq Hammond from Adirondack (ECHL). LEHIGH VALLEY PHANTOMS „ Assigned D David Drake to Reading (ECHL).ECHLECHL „ Suspended Nofolk D Daniel Maggio two games and Orlando RW Stefan Fournier “ve games. BRAMPTON BEAST „ Released F Anthony DeLuca. CINCINNATI CYCLONES „ Traded D Andrew Tessier to Adirondack. FLORIDA EVERBLADES „ Returned F Adam Gilmour to Spring“eld (AHL). INDY FUEL „ Traded the ECHL rights to G Etienne Marcoux to Brampton. MAINE MARINERS „ Traded F Mike Marnell to Cincinnati for the ECHL rights to F Shawn OConnell. READING ROYALS „ Traded D Anthony Cortese to Newfoundland. TULSA OILERS „ Added G Ian Keserich as emergency backup.SOCCERMajor League SoccerATLANTA UNITED „ Coach Tata Martino declined to extend his contract.COLLEGESMETRO ATLANTIC ATHLETIC CONFERENCE „ Named Valerie McQuade interim director of new media for broadcasting and marketing. TCU „ Dismissed WR/KR KaVontae Turpin from the football team. WAGNER „ Named Bill McCutcheon men
PAGE 46

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018By STEVEN WINEAP SPORTS WRITERDAVIE „ The Miami Dolphins defense will have a different look this week. I got a haircut,Ž linebacker Raekwon McMillan announced, just to make myself feel good.Ž Change is needed after a decidedly ragged showing at home last week. The Dolphins gave up 248 yards rushing and forced only one punt in a 32-21 loss to Detroit and they must regroup quickly for a Thursday night game at Houston. The Texans (4-3) have a top-10 offense and a four-game winning streak. That bodes badly for the Dolphins (4-3), who rank fourth-worst in the NFL in yards allowed per play and gave up seven scores against the Lions. It was bad,Ž coach Adam Gase said. We have to clean up a lot of stuff. We have to get on the same page, and everybody needs to make sure they play as a group. They gutted us.Ž But Gase ruled out a lineup shake-up. Its not about lineup changes,Ž he said. Its about everybody being on the same page and doing the right stuff to make sure that we have a chance to stop the run.Ž Run defense has been a recurring problem during Gases three years as coach. Over the “nal 10 weeks of the 2017 season, his team allowed 127 yards per game rushing, and won only twice. Even in 2016, when the Dolphins made the playoffs, they gave up more rushing yards than 29 other teams. This season Miami ranks fourth-worst in rushing yards allowed, and the Lions repeatedly took advantage of gaping holes. Among Miami players, theres cohesion in the locker room that the problem is a lack of cohesion on the “eld. We just have to tighten up all around, everybody in their gaps, making sure that were sound, playing our technique and not trying to do too much, not trying to make too many plays,Ž McMillan said. We have to play better. Thats all there is to it.Ž Another problem is the pass rush. The Dolphins have just 11 sacks, fourth-lowest in the league. Ends Cameron Wake, Robert Quinn and Andre Branch, who are drawing a lot of attention from blockers, have only one sack apiece. My job is to the get to the quarterback,Ž Wake said. If I dont do it, its a failure.Ž Injuries have been an issue up front. Wake returned to the lineup last week, but end Charles Harris has been ruled out against Houston for the third game in a row with a calf injury. The Dolphins are tied for the league lead with 11 interceptions, but had no takeaways against the Lions. Cornerback Xavien Howard narrowly missed coming up with a late pick when it was a one-score game. If we want to consider ourselves one of the best secondaries, weve got to make plays when they come,Ž Howard said. I had the opportunity.Ž A few takeaways by the defense would be a big boost for a Miami offense missing two starting receivers and relying on backup quarterback Brock Osweiler for the third game in a row. The Texans are sure to test the Dolphins run defense „ Houston is second in the NFL in rushing plays. The versatility of quarterback Deshaun Watson compounds the challenge, as safety Minkah Fitzpatrick can attest. Fitzpatrick played for Alabama against Watson and Clemson two years in a row in the national championship game, and calls him the best quarterback he faced in college. He made some amazing plays,Ž Fitzpatrick said. Hes a tough player. He can take some hits and make some amazing throws. Its de“nitely going to be a challenge for us. But thats when I perform my best „ when Im going against the best. You just have to lock in and clench your jaw.Ž Nice haircuts arent enough.Dolphins need to plug holes in run defense „ and fast AP PHOTOIn this Oct. 21, 2018, “le photo, Detroit Lions running back LeGarrette Blount (29) runs for a touchdown during the “rst half o f an NFL football game against the Miami Dolphins, in Miami Gardens, Fla. NFL: Miami Dolphins NFL: New York Giants NFL: Minnesota VikingsBy TOM CANAVAN and BRETT MARTELAP SPORTS WRITERSThe New York Giants have sent the other EliŽ to the New Orleans Saints. Not Eli Manning. Eli Apple. The Giants on Tuesday traded the cornerback who was the 10th pick overall in the 2016 draft to the Saints for a fourth-round pick in 2019 and a seventh-rounder in 2020. Like all trades, it will be not of“cial until Apple passes a physical. The move marks the second time in a week the Giants (1-6) have parted ways with a recent “rst-round draft pick. Last week, they waived tackle Ereck Flowers, their 2015 top pick. He was signed by Jacksonville. It also could be a sign the Giants, who were 3-13 last season, might deal more assets with the NFL trading deadline set for 4 p.m. on Oct. 30. Apple has 23 tackles and a forced fumble. He also recovered a fumble in the Giants 23-20 loss to the Falcons in Atlanta on Monday night. The Saints have struggled on pass defense all season. They are 5-1 and in “rst place in the NFC South in large part because of the play of Drew Brees and the offense. New Orleans will face the Minnesota Vikings on Sunday night in a matchup of “rst-place teams. This was somewhat of a make-or-break season for Apple. He had a bad year in 2017 and was called a cancer by safety Landon Collins because of his attitude. He was inactive for four games and suspended for the season “nale. The South Jersey native came back this season and was all business. He has shown ”ashes of being a good cornerback but at times has not made plays. His holding penalty on a third-down play cost the Giants a chance to get off the “eld with Atlanta pinned near its goal line. In his three seasons with the Giants, Apple played in 30 regular-season games with 23 starts. He had 120 tackles (102 solo), one interception, 20 passes defensed, one forced fumble and “ve fumble recoveries, as well as two stops and one fumble recovery on special teams. Apple started 27 games for Ohio State from 201415. He “nished his college career with 86 tackles, four interceptions and 22 passes defensed. He was a college teammate of three current Saints: safety Vonn Bell, cornerback Marshon Lattimore and receiver Michael Thomas. New Orleans has been ranked near the bottom of the league in pass defense. The pass defense gave up late touchdowns against Cleveland in Week 2 and Baltimore on Sunday and hung on for wins on missed point-after kicks. The Saints lost top nickel back Patrick Robinson after three games because of an ankle injury. The veteran had joined the team as a free agent after a year in Philadelphia.Giants trade cornerback Eli Apple to New Orleans Saints AP PHOTOIn this Aug. 2, 2018, “le photo, New York Giants cornerback Eli Apple works out during NFL football training camp in East Rutherford, N.J. The Giants traded Apple to the New Orleans Saints on Tuesday. form after missing most of last season because of injuries. The Colts (2-5) have seen left guard Quenton Nelson, the No. 6 overall pick, settle into his new gig and believe he can emerge as a perennial Pro Bowler if he stays healthy. Braden Smith, a second-round pick this spring, took advantage of injuries to crack the starting lineup sooner than anticipated and appears to have found a home at right tackle. Castonzo, a “rst-round pick in 2011, just turned 30 in August and 26-year-old Mark Glowinski has “lled in admirably at right guard since Matt Slauson went down with a season-ending back injury in Week 5. The result: Luck has only been sacked once in his past 125 attempts and the offensive line is increasingly creating creases Mack can burst through. Marlon, he is patient and hes able to predict where guys end up based on the structure of the defense,Ž offensive coordinator Nick Sirianni said. Marlon just has a unique vision quality and he can really hit it when its time to hit it. Its like hes patient setting up the block, but he has that acceleration to hit the hole before they can get off on him.Ž Right now, it looks as if its a perfect combination. Mack already has ”irted with back-to-back 100-yard games, something the Colts havent achieved since October and November 2007 when Joseph Addai went for 100 and 112 yards against Carolina and New England. This week, against the Raiders No. 27-ranked run defense, Mack hopes to add his name to the list. Its just something to build upon. The offensive line and us coming together and working hard,Ž Mack said after Sundays game. It (a 100yard game) is a great thing as a running back that you want to have for your career.ŽCOLTSFROM PAGE 1B AP PHOTOIndianapolis Colts running back Marlon Mack (25) celebrates his touchdown with wide receiver Dontrelle Inman (15) during the “rst half of an NFL football game against the Bualo Bills in Indianapolis, Sunday.EAGAN, Minn. (AP) „ Minnesota Vikings defensive end Everson Griffen is returning to the team after being out for the past month for a mental health evaluation. The Vikings say Griffen will resume team activities Wednesday. They didnt say when he would return to game action. Griffen, a three-time Pro Bowler, left the team in late September after a series of events that included a welfare check at a hospital. A police report described erratic behavior that included a threat of violence at a downtown Minneapolis hotel and a text message to his wife referencing suicide. General manager Rick Spielman said Griffens return comes in consultation with his doctors. In a statement, Griffen called a return the next step in a longer processŽ and said he hopes to eventually talk publicly about his issue.Griffen to rejoin Vikings after mental health evaluation

PAGE 47

The Sun | Wednesday, October 24, 2018 www.yoursun.com E/N/C Page 7By JOHN MARSHALLAP BASKETBALL WRITERCarsen Edwards went through the NBA draft combine and multiple workouts before deciding to return for his junior season at Purdue. The Boilermakers are sure happy he did after losing four seniors and most of their scoring. The proli“c guard was the leading vote getter in The Associated Press preseason mens All-America team released on Tuesday, appearing on 63 of 65 ballots from a national media panel. Edwards was joined by North Carolina forward Luke Maye, Duke freshman R.J. Barrett, Kansas big man Dedric Lawson, Nevadas Caleb Martin and Wisconsins Ethan Happ. The 6-foot-1 Edwards was a third-team All-American last season after averaging 18.5 points, 3.8 rebounds and 2.8 assists. Hes expected to play a bigger role as the leader and go-to player on a young team. Edwards is Purdues “rst preseason AP All-American since JaJuan Johnson in 2010-11. Hes a very dynamic player. Hes unique from a physical standpoint,Ž Purdue coach Matt Painter said. Hes kind of got the body and the explosiveness like a Saquon Barkley. He plays through his offense. I think for guys like that, as you get older, you get more experience, more responsibility, but you dont change who you are.Ž Like Edwards, Maye was a third-team All-American who entered his name into the draft before withdrawing. Last season, the 6-foot-8 forward averaged 16.9 points and 10.1 rebounds while shooting 49 percent from the ”oor and 43 percent from 3-point range. Maye hit the shot that beat Kentucky to send the Tar Heels to the Final Four as a sophomore during their 2017 title run. I dont know how much more we can ask of him,Ž North Carolina teammate Kenny Williams said. I mean, 17 and 10, thats hard to do, especially in the ACC.Ž Barrett arrived at Duke as the marquee player in coach Mike Krzyzewskis latest stellar recruiting class. An athletic 6-7 forward from Canada, he was widely regarded as the top recruit in the 2018 class and has been projected as the No. 1 overall pick in next years NBA draft. Besides his ability, he has a passion to compete,Ž Krzyzewski said. This young man has it. I love him and Im glad Im going to have the opportunity to spend some time with him.Ž Lawson averaged 17.5 points and 9.6 rebounds in two seasons at Memphis before opting to transfer to Kansas. The 6-8 swingman is expected to have a huge impact on the Jayhawks after sitting out last season, both in leadership and multiple roles on the ”oor. He needs to be able to play everywhere for us,Ž Kansas coach Bill Self said. Theres times where he can be our best point guard. I think there are times he could be our best low-post scorer, so weve got to move him around and come up with some creative ways to do that.Ž Martin and Happ are the “rst players to tie for the “fth spot on the AP All-America team since 2012-13. Martin became Nevadas “rst preseason All-American after testing the NBA draft waters with his twin brother, Cody, during the offseason. The 6-7 senior averaged 18.9 points, 5.4 rebounds and 2.6 assists while leading the Wolf Pack to the Sweet 16 of the NCAA Tournament. Nevada has its highest preseason ranking in program history at No. 7 entering this season. Happ was another player who withdrew from the NBA draft after going through the evaluation process. The 6-10 senior averaged 17.9 points, 8.0 rebounds and 3.7 assists per game while shooting 52.8 percent.Purdues Edwards headlines preseason AP All-America team From left are “le photos showing Nevadas Caleb Martin, Purdues Carsen Edwards, Wisconsins Ethan Happ, North Carolinas Luke Maye and Dukes R.J. Barrett. Martin, Edwards, Happ, Maye, Barrett and Kansas Dedric Lawson were selected to The Associated Press preseason All-America NCAA college basketball team, Tuesday. AP FILE PHOTOSIn this March 24, 2018, photo, Purdues Carsen Edwards (3) drives to the basket against Texas Techs Norense Odiase (32), Justin Gray (5) and Jarrett Culver (23) during the second half of an NCAA mens college basketball tournament regional semi“nal, in Boston. Edwards was selected to The Associated Press preseason All-America team, Tuesday. AP ALLAMERICA TEAMThe Associated Press 2018-19 preseason All-America team, with school, height, year and votes from a 65-member national media panel (key 2017-18 statistics in parentheses): Carsen Edwards, Purdue, 6-1, 200, sophomore, 63 votes (18.5 ppg, 3.8 rpg, 2.8 apg, 40.6 3pt fg pct, 1.1 steals) Luke Maye, North Carolina, 6-8, 240, senior, 52 (16.9 ppg, 10.1 rpg, 2.4 apg, 43.1 3pt fg pct, 1.0 steals, 1.0 blocks) R.J. Barrett, Duke, 6-7, 202, freshman, 50 (high school: 28.7 ppg, 8.5 rpg, 4.5 apg) Dedric Lawson, Kansas, 6-9, 235, junior, 30 (Memphis 2016-17: 19.2 ppg, 9.9 rpg, 3.3 apg, 2.1 blocks, 1.3 steals) Ethan Happ, Wisconsin, 6-10, 237, senior, 23 (17.9 ppg, 8.0 rpg, 3.7 apg, 52.8 fg pct, 1.5 steals) Caleb Martin, Nevada, 6-7, 205, senior, 23 (18.9 ppg, 5.4 rpg, 2.6 apg, 40.3 3pt fg pct, 1.3 steals) Other receiving votes: Grant Williams, Tennessee, 18; Tyus Battle, Syracuse, 11; Rui Hachimura, Gonzaga, 10; Shamorie Ponds, St. Johns, 10; Kyle Guy, Virginia, 8; Mike Daum, South Dakota State, 6; Markus Howard, Marquette, 5; Reid Travis, Kentucky, 5; Zion Williamson, Duke, 3; Tremont Waters, LSU, 2; Cassius Winston, Michigan State, 2; Sagaba Konate, West Virginia, 1; Romeo Langford, Indiana, 1; Eric Paschall, Villanova, 1; Jontay Porter, Missouri, 1. COLUMBUS, Ohio (AP) „ Christian Fischer got his “rst career hat trick, Darcy Kuemper stopped 35 shots and the Arizona Coyotes rallied to beat the Columbus Blue Jackets 4-1 on Tuesday night. Fischer scored in all three periods to help the Coyotes beat Columbus for the “rst time in the last seven tries dating to 2015. Derek Stepan got the primary assist on all three. Dylan Strome also scored for Arizona as backup Kuemper got his “rst win of the season in two starts. Pierre Luc-Dubois scored and Sergei Bobrovsky had 22 saves in what was mostly a lackluster game for the Blue Jackets, even though they had 10 more shots on goal. Columbus defenseman Seth Jones made his season debut after spraining a medial collateral ligament in his right knee on Sept. 25. He was expected to miss up to six weeks but made it back in less than a month. He logged four shots on goal.RANGERS 5, PANTHERS 2NEW YORK (AP) „ Mats Zuccarello and Mika Zibanejad each scored twice and New York snapped a two-game losing streak. Kevin Hayes also scored, Neal Pionk added two assists and Alexandar Georgiev made 36 saves for New York, which collected its third win of the young season. Vincent Trocheck and Mike Hoffman each scored their third goals of the season, and Jonathan Huberdeau had two assists for the Panthers, who fell to 1-3-3 despite holding the lead in each game. Michael Hutchinson stopped 15 shots in his fourth game for Florida.CANADIENS 3, FLAMES 2MONTREAL (AP) „ Jeff Petry and Jonathan Drouin each had a goal and an assist as Montreal won for the fourth time in “ve games. Brendan Gallagher also scored for the Canadiens, who have lost once in eight games this season. Carey Price made 21 saves and tied Patrick Roy for second place in team history for most wins by a goaltender with 289. Michael Frolik and Elias Lindholm scored for the Flames, and David Rittich made 37 saves.BRUINS 4, SENATORS 1OTTAWA, Ontario (AP) „ David Pastrnak had two goals and two assists, Patrice Bergeron added a goal and two assists for Boston. The Bruins (5-2-2) snapped a three-game skid and beat the Senators for the second time this season. David Krejci scored his second of the season, and Tuukka Rask made 38 saves. Thomas Chabot scored the lone goal for the Senators (4-3-1), who saw their threegame winning streak end to wrap a season high “ve-game homestand with a 3-2-0 record as they depart for a three-game trip Thursday. Craig Anderson stopped 28 shots.Fischers 1st hat trick sends Coyotes past Blue Jackets 4-1 AP PHOTOArizona Coyotes Darcy Kuemper, front, makes a save as teammate Oliver Ekman-Larsson, center, of Sweden, and Columbus Blue Jackets Cam Atkinson, left, and PierreLuc Dubois look for the rebound during the second period of an NHL hockey game, Tuesday, in Columbus, Ohio. COLLEGE BASKETBALL: AP All-America NBA ROUNDUP NHL ROUNDUP DETROIT (AP) „ Blake Grif“n scored a career-high 50 points and had the game-winner after he was fouled on a driving layup with 1.8 seconds left as Detroit topped Philadelphia 133-132 in a wild overtime thriller on Tuesday night. JJ Redicks four-point play with 5.6 seconds left in overtime set up Grif“ns dramatics, while Joel Embiid, who had 33 points and 11 rebounds, missed a potential game-winner at the buzzer. Redick had 30 points and scored a 3-pointer while being fouled by Reggie Jackson after the Pistons point guard made two free throws to take a 130-128 lead. The 76ers were without Ben Simmons, out because of back tightness. Grif“n faked a handoff on the “nal play and drove the lane for the basket, getting fouled by Robert Covington. He made the ensuing free throw for the win. Grif“n was 20 of 35 from the “eld, going 5 for 10 on 3-pointers, scoring his most points as a member of the Pistons for the second straight game. Jackson had 23 points and Ish Smith scored 21 for the Pistons, who are 3-0 for the “rst time since 2015-16, the last time they made the playoffs.PELICANS 116, CLIPPERS 109NEW ORLEANS (AP) „ Anthony Davis highlighted a 34-point and 13-rebound performance with a clutch left-wing 3 with less than two minutes remaining, and the New Orleans Pelicans remained unbeaten through three games with a victory over the Clippers. New Orleans won for the “rst time when Nikola Mirotic struggled from 3-point range. He was 0-for-6 from deep, but still managed to score 18 points and grab 12 rebounds. Elfrid Payton scored 20, including a 3 that made it 113-103 with just less than a minute to go. Julius Randle added 18 points before fouling out with 2:17 to go. Tobias Harris scored 26 points and Danilo Gallinari 24 for the Clippers, who were playing their “rst road game of the season after winning their previous two at home. Lou Williams added 17 points for Los Angeles, which narrowly outshot New Orleans but was done in by 17 turnovers.Griffin has career-best 50 points in Pistons win over 76ers AP PHOTODetroit Pistons forward Blake Grin (23) shoots as Philadelphia 76ers forward Dario Saric (9) defends during the “rst half of an NBA basketball game, Tuesday, in Detroit.

PAGE 48

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 24, 2018 TODAY / TONIGHTTimes of sun and clouds Partly cloudyHIGH 88 LOW 6915% chance of rain 10% chance of rainClouds and sunshine87 / 7320% chance of rain THURSDAY GULF WATER TEMPERATUREMainly cloudy and breezy; a p.m. t-storm86 / 7155% chance of rain FRIDAYMostly cloudy with a thunderstorm in spots81 / 6040% chance of rain SATURDAYMostly sunny and beautiful81 / 6110% chance of rain MONDAYNice with sunshine79 / 5910% chance of rain SUNDAY 0 3 5 5 3 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 370-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE728090929387Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 2.60Ž Normal month to date 2.36Ž Year to date 58.88Ž Normal year to date 46.39Ž Record 0.53Ž (2007) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 1.50Ž Normal month to date 2.89Ž Year to date 40.26Ž Normal year to date 45.66Ž Record 0.53Ž (1969) High/Low 87/65 Normal High/Low 86/65 Record High 90 (2017) Record Low 50 (2016) High/Low 88/62 High/Low 86/66 Normal High/Low 83/65 Record High 90 (2010) Record Low 48 (1976)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 58.88 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 80 69 pc 75 70 r Bradenton 85 71 pc 85 75 pc Clearwater 84 73 pc 83 76 t Coral Springs 87 73 pc 87 73 sh Daytona Beach 80 71 pc 80 71 t Fort Lauderdale 85 74 sh 86 74 s Fort Myers 87 69 pc 87 73 pc Gainesville 82 65 sh 78 68 t Jacksonville 79 63 sh 77 67 t Key Largo 84 76 pc 84 76 s Key West 86 79 pc 86 80 s Lakeland 85 69 pc 84 71 t Melbourne 85 74 pc 85 74 t Miami 86 74 sh 87 75 s Naples 87 71 pc 86 75 pc Ocala 83 66 pc 81 67 t Okeechobee 85 67 pc 85 70 t Orlando 84 70 pc 84 70 t Panama City 81 66 pc 72 66 r Pensacola 79 64 pc 71 59 r Pompano Beach 86 75 pc 86 76 s St. Augustine 78 71 pc 77 70 t St. Petersburg 86 73 pc 85 77 t Sarasota 85 70 pc 85 75 pc Tallahassee 82 63 pc 70 65 r Tampa 86 71 pc 85 75 t Vero Beach 84 71 pc 85 73 t West Palm Beach 85 73 pc 86 74 sh Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 2:55a 10:03a 4:11p 9:52p Thu. 3:16a 10:41a 4:55p 10:16p Today 1:32a 8:19a 2:48p 8:08p Thu. 1:53a 8:57a 3:32p 8:32p Today 12:38a 7:10a 1:52p 6:55p Thu. 12:50a 7:53a 2:47p 7:18p Today 3:27a 10:32a 4:43p 10:21p Thu. 3:48a 11:10a 5:27p 10:45p Today 1:03p 6:58a --6:47p Thu. 12:08a 7:36a 1:47p 7:11p N 6-12 0-1 Light NE 8-16 1-3 LightFt. Myers 87/69 part cldy none Punta Gorda 89/69 part cldy none Sarasota 85/70 part cldy none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFull Oct 24 Last Oct 31 New Nov 7 First Nov 15 Today 7:15 p.m. 7:20 a.m. Thursday 7:55 p.m. 8:19 a.m. Today 7:33 a.m. 6:52 p.m. Thursday 7:34 a.m. 6:51 p.m. Today 5:44a 11:55a 6:07p ---Thu. 6:32a 12:19a 6:57p 12:44p Fri. 7:25a 1:12a 7:51p 1:38p Monterrey 72/58 Chihuahua 76/54 Los Angeles 82/60 Washington 58/40 New York 54/40 Miami 86/74 Atlanta 72/49 Detroit 49/30 Houston 66/57 Kansas City 61/43 Chicago 51/36 Minneapolis 54/43 El Paso 70/56 Denver 65/44 Billings 69/44 San Francisco 67/51 Seattle 59/51 Toronto 44/31 Montreal 46/29 Winnipeg 50/39 Ottawa 46/26 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 10/24/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 63 48 sh 68 45 s Anchorage 49 40 c 46 41 r Atlanta 72 49 pc 59 47 r Baltimore 56 36 s 54 38 s Billings 69 44 pc 63 45 pc Birmingham 73 55 pc 60 50 r Boise 69 45 pc 66 49 pc Boston 54 38 c 50 32 s Buffalo 44 32 c 44 33 pc Burlington, VT 44 33 c 41 29 pc Charleston, WV 54 32 s 55 41 s Charlotte 66 41 s 60 43 pc Chicago 51 36 s 51 40 pc Cincinnati 53 33 s 53 40 s Cleveland 48 35 pc 51 37 pc Columbia, SC 72 45 s 64 48 pc Columbus, OH 52 32 s 53 38 s Concord, NH 49 29 c 44 24 pc Dallas 60 51 r 63 51 c Denver 65 44 pc 68 42 pc Des Moines 58 40 pc 54 39 c Detroit 49 30 pc 51 37 s Duluth 49 38 s 47 42 sh Fairbanks 50 28 pc 42 29 pc Fargo 55 43 pc 56 43 c Hartford 54 33 pc 49 27 s Helena 65 43 pc 60 44 pc Honolulu 87 77 s 86 76 sh Houston 66 57 r 69 52 c Indianapolis 52 33 s 52 40 pc Jackson, MS 72 54 pc 63 52 r Kansas City 61 43 pc 55 41 c Knoxville 63 41 s 58 46 pc Las Vegas 82 60 pc 84 61 s Los Angeles 82 60 s 83 62 s Louisville 58 38 s 57 44 pc Memphis 65 50 pc 57 50 sh Milwaukee 51 36 s 52 42 pc Minneapolis 54 43 s 51 44 sh Montgomery 77 58 pc 61 53 r Nashville 64 43 s 60 48 sh New Orleans 74 70 c 79 60 r New York City 54 40 pc 50 37 s Norfolk, VA 60 46 s 57 48 s Oklahoma City 63 48 r 59 45 c Omaha 61 45 pc 57 44 c Philadelphia 55 38 s 52 38 s Phoenix 87 66 s 87 64 s Pittsburgh 48 31 pc 49 36 pc Portland, ME 49 31 c 47 25 pc Portland, OR 62 47 c 61 52 r Providence 53 34 pc 51 27 s Raleigh 62 37 s 57 41 s Salt Lake City 68 47 pc 66 44 pc St. Louis 60 42 s 55 43 c San Antonio 61 56 r 71 55 pc San Diego 75 63 pc 76 62 s San Francisco 67 51 pc 69 51 s Seattle 59 51 c 58 53 r Washington, DC 58 40 s 57 43 s Amsterdam 61 51 sh 56 50 c Baghdad 89 68 pc 94 70 pc Beijing 69 40 s 61 41 c Berlin 52 42 pc 56 44 c Buenos Aires 63 54 sh 70 53 pc Cairo 91 72 pc 83 68 s Calgary 58 36 pc 58 32 s Cancun 87 71 pc 87 70 s Dublin 54 44 c 53 37 c Edmonton 56 33 pc 57 29 pc Halifax 55 37 sh 44 33 c Kiev 48 35 r 43 35 sh London 61 43 pc 56 45 c Madrid 74 45 s 72 47 s Mexico City 75 54 pc 74 54 pc Montreal 46 29 c 40 26 pc Ottawa 46 26 c 39 25 pc Paris 62 45 c 60 44 pc Regina 56 30 s 58 28 s Rio de Janeiro 81 72 pc 78 72 sh Rome 71 55 s 73 61 pc St. Johns 45 37 pc 53 39 r San Juan 88 74 sh 87 75 sh Sydney 67 60 c 71 60 pc Tokyo 73 59 r 71 57 s Toronto 44 31 c 46 35 s Vancouver 56 49 pc 55 47 r Winnipeg 50 39 s 49 41 cHigh ................. 88 at Immokalee, FLLow ......................... 14 at Minot, ND(For the 48 contiguous states yesterday)79In 1911, the World Series endured six days of rainouts. Play resumed on Oct. 24. Q: What is solar winter in the Northern Hemisphere?A: The three month with the least sunlight: November until February Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 88/69 86/69 88/69 87/69 85/70 85/69 86/68 86/67 87/68 86/71 85/71 86/74 86/71 87/69 87/69 89/69 88/69 88/69 88/69 85/69 85/70 86/68 86/68 86/73 85/69 84/73 87/71 86/70 87/68 87/70 86/71 85/69 85/70 84/73 85/74 87/70 87/70 87/69Forecasts and graphics provided by AccuWeather, Inc. 2018 BASEL, Switzerland (AP) „ Roger Federer was tested by Filip Krajinovic before winning 6-2, 4-6, 6-4 in the “rst round of his hometown tournament Swiss Indoors on Tuesday. Seeking a ninth title at Basel „ where he has once a ball boy and reached the “nal in his last 11 appearances „ Federer last dropped a set in his opening match 10 years ago. The top-seeded Swiss seemed in control after winning seven straight games to take the “rst set and lead by a break in the second. The 35th-ranked Serb then broke Federers serve three times, including back-to-back to clinch the set and level the match. Federer got the key break early in the deciding set and reeled off “ve straight points when facing three break chances in the sixth game. He clinched the win when Krajinovic sent a backhand long. While Federer hit 10 aces, he also had six double faults and landed fewer than half of his “rst serves. Federer next plays Jan-Lennard Struff on Thursday. The 52ndranked German beat Australias John Millman, who eliminated Federer at the U.S. Open last month, 7-6 (3), 6-2. Seventh-seeded Daniil Medvedev, who is also in Federers half of the draw, beat Maximilian Marterer of Germany 6-3, 7-5. Medvedev next faces Andreas Seppi, the 34-year-old Italian, who eased past qualifier Taro Daniel 6-0, 6-4.Federer tested, beats Krajinovic in Swiss Indoors 1st round AP PHOTOSwitzerlands Roger Federer returns a ball to Serbias Filip Krajinovic during their “rst round match at the Swiss Indoors tennis tournament at the St. Jakobshalle in Basel, Switzerland, on Tuesday. TENNIS: Swiss Indoors adno=3622740-1 941-423-6955www.heroncreekgcc.com 5301 Heron Creek Blvd. North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 NEWULTRADWARF TIFEAGLE GREENS Expires 10/29/18 Course Totally Renovated!! with this ad $49 GOLF Includes Sleeve of Balls NPS 24/7 EMERGENCY SERVICE NO OVERTIME CHARGES C oupon must be presented and discounted at the point of sales t ransaction. All sales are nal and no other offers can be combine d d. R ebates, credits & nancing varyb y model. $19 Service calls apply to standard service calls only d uring normal business hours. Does not a pp ly a f te r hours or emergencies. C ou p ons must be p resented and d iscounted a pp lied the p oint of sales transaction. All s ales are nal and no other offers can be combined. New c ustomers on l y pl ease A Carrier Factory Authorized Deale r $ 0 D o w n 3 6 M o n t h F i n a n c i n g VALID THROUGH SEPTEMBER 30, 2018 V ALID THROUGH SEPTEMBER 30 2018 U P TO P ayments as low as $ 50/mont h Financin g with approved credit. Interest accrues a t time of purchase unless paid in full during promotional period. For regular term purchases, APR is based on U S prime rate and is subject to c h an g e. M ont hly pa y ments require d #E C 1 30005 1 5 4 # C A C 1 8 1 6868 # C F C 142 9 4 96 ALL L L L L L L L CALL TODAY! PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONITA SPRINGS adno=3616632-1 VALID THROUGH OCTOBER 31, 2018 VALID THROUGH OCTOBER 31, 2018Family Owned Since 1980 A Carrier Authorized Dealer 2 0 1 8 1 0 2 4 s p r t 0 8 0 0 1 p d f 1 2 4 O c t 1 8 0 2 : 1 6 : 3 7

PAGE 49

GOLets Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € VeniceYour weekly guide to Entertainment, Travel and ArtsOctober 24, 2018 PHOTO PROVIDEDBy DEBBIE FLESSNERLETS GO CORRESPONDENTYou may think you love all things Halloween, but you dont love all things Halloween like the Rabinette family does. Every year, with the exception of a couple, Laura and Steve and their daughter Denae use the week prior to Oct. 31, to decorate their home and yard for Halloween and open it up for the public to experience. Each year we have done a different theme,Ž Denae said. Most recently, weve done the Supernatural show and The Walking Dead, but we did take the last two years off to go check out the attractions at Disney World.Ž One of those attractions in particular caught the familys attention, and it just so happens that is where they got the idea for this years theme „ Haunted Mansion. The North Port version of the haunted house is promised to bring to life all your favorite parts of Walt Disneys Haunted Mansion movie and Disney Worlds Haunted Mansion ride. Denae said that she and her mother began planning the concept and design of their newest Halloween spectacular a year ago. This year, we will have more actors and scarers than weve ever had,Ž she said. About 10 of them will be dressed up in costume and will be Have a spook-tacular night at North Ports Haunted Mansion IF YOU GOThe Haunted Mansion is on Avanti Circle, off Pan American Blvd., in North Port. There will be a softŽ opening on Oct. 26 and Oct. 27, from 6 p.m. to 9 p.m. each day. On these nights, there will be no actors, so younger children and those who might scare a little easier, can just walk through the attraction without characters around. The Haunted Mansion will then open back up with a full cast on Oct. 31, from 7 p.m. to 9 p.m. There is no charge, but a donation is requested. All funds that are raised will be given to the North Port High School Marching Band Alliance Limited parking is available on the street, but other suggested parking options are at the Garden of the Five Senses, 4299 Pan American Blvd., and at St. Nathaniels Episcopal Church, 4200 South Biscayne Drive. INSIDE:€ Haunting on the Harbor € Safewalk on Dearborn € Halloween Happenings HAUNTED | 2A 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone Oct. 31st Nov. 3rdMICHAEL MACK IS BACKAnd the Faces of Rock Seen on ABC and Bob and Tom COMEDY ZONETUESDAY NIGHTCOMING SOONadno=3621307-1Oct. 30th FREE SHOW!!!VISANI GOT TALENT!!Singers and Comedians Welcome Oct. 24th 27thLOCAL COMEDIAN IS BACKVALARIE STORMHeard Regularly on the Bob & Tom Show Reservations Required941-240-5100 Gol & Countr Clu Expires 10-29-18 aladno=3622748-1NPS Includes sleeve of balls$49GOLF

PAGE 50

Page 2 € October 24, 2018 LIVE LIKE A TOURISTTake it from me. Being creative at some things does not necessarily mean that you are creative in others. I may be a little bit better than average writer, but when it comes to actually making something like a painting, drawing, craft piece, etc., I am typically below amateur-level. A few years ago, during my Southwestern dcor phase, I took a freestyle pottery class in which I made what I thought was an excellent representation of a howling coyote, so I took it home with me. After my husbands laughter died down, he decided my work of art would receive a specialŽ place of honor „ in our bathroom. I didnt have the same experience when I brought home what I made last night at Makers Market, in Bradenton. The Makers Market and Workshops is the brainchild of Jenn Bade and Jenny Gunter, two women who met through volunteering and became fast friends as a result of a shared passion for doit-yourself projects. Two years ago, they created a space where (primarily women) can gather together to create home decor pieces in a relaxing and fun environment. When you register online to attend a workshop, you can pick from dozens of wooden projects, ranging from wall hangings and trays to clocks and raised pet feeders. At that time, you also pick out a design you would like to use, and there are hundreds from which to choose. You choose before you go, because Jenn and Jenny will be creating a stencil for you to use. It took me a while to pick which project I wanted to do, because I wanted to make them all. When I arrived at Makers Market for my do-it-yourself workshop, I immediately stated my concern about creating something that would again be relegated to the bathroom, but Annie, my instructor/guide assured me that would not be the case. I had chosen to make a tray and on the table she had set out for me, I saw nailed together boards of natural wood. It was then up to me to decide what colors I wanted to use in my design. At that time, I couldnt even envision how that plain wood could turn into anything close to the picture I had seen online. But thanks to Annies guidance, and my ability to somewhat follow directions, the “ nished product was absolutely beautiful. This is not a process you can rush through, so plan on at least two hours to make your project. You will be painting or staining the wood, and to properly prepare the wood for the paint, will be drying and sanding in between steps. I had the opportunity to operate an electric sander and a drill, neither of which Ive ever used, shamefully. Annie expertly demonstrated to me everything, though, even the brush strokes and sponge dabbing I used with the stencils. The “ nished product was absolutely beautiful and this time, I didnt get laughed out of the house when I arrived home with my tray. This one is going right on the kitchen counter. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@” essner.net.Getting crafty at Makers Market Jenn Bade and Jenny Gunter are the owners of Makers Market, in Bradenton. LETS GO PHOTOS BY DEBBIE FLESSNER Kathi Fields was getting a head start on her Christmas decorating. The seven pegs on the board were for hanging stockings for her seven dogs. IF YOU GOMakers Market is located in the Cortez Village Plaza, 6650 Cortez Road, Bradenton. There are evening and daytime workshops Tuesday through Sunday. The cost varies, depending on which project you choose. Prices include all materials needed to complete your craft. Holiday projects are now available. For more information, or to book a workshop, visit the website at www.makersmarketdiy. com or call 941-216-3384. DebbieFLESSNERCinteracting with the crowd.Ž Typically, the family event draws about 400 visitors during the three-day run, but Denae believes that, based on Facebook interest, the number this year will be closer to 2,000. There will be no charge to enjoy the Haunted Mansion, but the Rabinettes are asking for donation, if visitors feel inclined. All funds that are raised will be given to the North Port High School Marching Band Alliance, an organization of which Denae was a member during high school. She says that this years Haunted Mansion will be the biggest and best of all of the ones her family has presented thus far. We will have a lot of parents and students who will be helping us out and will be giving out candy and little prizes for kids, while they last,Ž she said. We also hope that people will “ nd it in their hearts to make a small donation for the North Port Band.Ž This event is suitable for children, but children under 10 must be accompanied by an adult to enter.HAUNTEDFROM PAGE 1 GROVE CITY EVENTSt. Francis Thrifty Treasures & Boutique Rummage Sale The Womens Guild of St. Francis Thrifty Treasures & Boutique Sale will be held from 9 a.m. to 2 p.m. on Oct. 26, and from 9 a.m. to noon on Oct. 27, at the Parish Hall located at 5265 Placida Road, Grove City. A New Early BirdŽ sale from 3 p.m. to 6 p.m. on Oct. 25 with a $3 entrance fee. You can shop the early bird sale and visit the Boutique Room for top name and new and unique items. Donations will be accepted at the Parish Hall from 9 a.m. to 3 p.m. on Oct. 24 and Oct. 25. The homemade baked goodsŽ table will be available on Thursday and Friday for those who need a little pick me upŽ while shopping. Card party The St. Francis Womens Guild monthly card party will take place on Nov. 7. Doors will open at 11 a.m, with a hot lunch served after 11:30 a.m. Play cards or board games at the Parish Hall located at 5265 Placida Road, Grove City until 2:30 p.m. Ticket are $7 which includes lunch, play and door prizes. Make reservations by calling the Parish Office at 941-697-4899. All are welcome.BABCOCK EVENTBabcock Ranch to host Trick or Trot 5K Babcock Ranch, Southwest Floridas eco-centric, solar-powered town just northeast of Fort Myers on Babcock Ranch Road/State Road 31, is hosting the Trick or Trot 5K race at 8 a.m. on Oct. 27. Registration begins race day at 7 a.m. The scenic, ” at 5K course leads runners through Sunset Park and “ nishes in Founders Square, next to Lake Babcock. Food and drinks will be available at the “ nish line. A 9:30 a.m. awards ceremony will recognize the overall winner, masters, senior masters, senior grandmasters, and three deep in each “ ve-year increment age group. For more information and to register online before race day, visit www.BabcockRanch.com/ events. Local NEWS BRIEFS O cial Lighting of the VILLAGE Save the DateSATURDAY November 17th5:30-9pm OVER ONE MILLION LIGHTS AND THEMED DECORATIONSHOLIDAY CHRISTMAS CELEBRATIONProudly Presented by Fishermens Village E M M E E E D D D D D D D D D D D D E E E E E E E C C C C C C C C O O O O O O O R R R R R R A A A A T T T I O N S M E E E E E E D D D D E E D D D E E C C A A A T T O N A N D T H E N D T H DT DT H E HE A N D D A TI O N e “ shville.com | 1.800.639.0020 1200 W. Retta Esplanade Punta Gorda, FLadno=XNSP50367 DID SOMEONE SAYBINGO!Come Try It! Have Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.bingotrail.comCHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.com American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte CountyMust be 18 Years or Older American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military Of“ cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church adno=3616555Cultural Center TheaterThe William H. Wakeman III 2280 Aaron Street, Port Charlotte call or go online for tickets: 941-625-4175 www.theculturalcenter.com Kenny Rodgers Cher Louis Armstrong Dolly Parton Rod Stewert Billy Ray Cyrusadno=3621375-1 Saturday Nov. 17th $19 Public $17 Members Lots of Costume Changes

PAGE 51

Page 3 € October 24, 2018UPCOMING EVENTS President Michael Beatty Publisher Carol Moore 941-681-3031 cymoore@sun-herald.com Executive Editor Jim Gouvellis 941-206-1134 jgouvellis@sun-herald.com Associate Editor Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor Sherri Dennis 941-206-1010 sdennis@sun-herald.com letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 Like us on Facebook: www.facebook.com/ SunCoastLetsGo Provided by KATHY BURNAM FISHERMENS VILLAGEThe inaugural Rubber Duck Race will be held at Fishermens Village from noon to 4 p.m. on Oct. 28, to bene“ t Crossroads Hope Academy. The event will feature multiple, fun activities for children and families. Food vendors, demos of products, kids face painting, kids duck coloring contest and, of course, the anticipation of the Rubber Duck Race. Admission and parking is free. 5,000 numbered rubber ducks will ” oat a course ending at the new dry beach at Fishermens Village. The “ rst “ ve ducks across the “ nish line will be awarded big cash prizes. Tickets to purchase a rubber duck to be entered into the race are $10 each and are on sale now at Westchester Gold and Diamonds, The Hive, Charlies Pub, Danny Nix and Associates or online at www.crossroadspg.org. Crossroads Hope Academy is a nonprofit 501(c)(3) home and Charlotte County charter school for foster boys ages 12-18 who have had multiple failed placements in the Florida foster care system. Making the transition from family life, even dysfunctional family life, to foster child is an unimaginable proposition. No child ever asks to be a foster child. Their esteem suffers, they fall behind or drop out of school, many end up homeless. Caring, positive role models at Crossroads Hope Academy provide youth the tools they need to transition into a successful home placement or an independent living program. Working together with biological families, foster families, adoptive families and community resources. To “ nd out more about Crossroads Hope Academy, Crossroadspg. org.Duck Race at Fishermens Village to bene“ t Crossroads Hope Academy PHOTO PROVIDED5,000 numbered rubber ducks will ” oat a course ending at the new dry beach at Fishermens Village. The “ rst “ ve ducks across the “ nish line will be awarded big cash prizes. IF YOU GOCrossroads Hope Academy Duck Race 2018 will take place on Oct. 28, at Fishermens Village, Punta Gorda. Tickets are $10 each and winners winners will receive: 1st Place$2,500 2nd Place-$1,000 3rd Place-$ 750 4th Place-$ 500 5th Place-$ 250 Winner need not be present to win. For more information or to buy a duck, go to www.crossroadspg.org. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 10/30/18 SPARKLING 750 MLCHANDON BRUT CLASSIC .................. $14.97 FREIXENET BRUT OR EXTR A DRY .......... $8.47 LAMARCA PROCEC CO ........................ $11.95 MOET & CHANDON IMPERIAL BRUT ..... $40.97 NICOLAS FEUILLATTE BRUT RES .......... $29.99 PIPER HEIDSIECK BRUT OR EXTRA ...... $32.99 PIPER HEIDSIECK BRUT OR EXTRA ...... $32.99 ROEDERER ESTATE BRUT ....................... $17.95 RUFFINO PROSECCO ........................... $10.95 VEUVE CLICQUOT YELLOW L ABEL .......... $43.97 ZONIN POSECCO .................................. $8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ......... $20.99 BELVEDERE REG. VODK A 750ML ......... $23.99 BENCHMARK BOURBON ................ $16.99 BURNETTS VODKA ........................ $12.99 BUSHMILLS IRISH WHISKEY ........... $36.99 CABO WABO BLANCO TEQUILA ........ $26.99 CAMARENA SIL/ R EPO TEQUILA ..... $34.99 CHIVAS REGAL 12YR 750ML ............ $25.99 CHOPIN VODKA 750M L ................ $27.99 CHRISTIAN BROTHERS VS ............... $18.99 E & J V S BR ANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA ..... $26.99 FINLANDIA VODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ..... $72.99 GLENLIVET 12 YR SCOTCH ............... $69.99 GLENMORANGIE 10 YEAR 750ML ..... $31.99 GRAND MARNIER LIQUEUR 750ML .... $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ...................... $54.99 HENNESSY VS COGNAC 7 50 ML .............. $32.99 J. WALKER BLACK LABEL SCOTCH ............ $51.99 JAMESON IRISH WHISKEY 750ML ....... $21.99 JIM BEAM BLACK BOURBON .......... $33.99 KAHLUA COFFEE LIQUEUR .............. $33.99 KNOB CREEK BOURBON ................. $61.99 OLD SMUGGLER SCOTCH ................ $18.99 PAUL MASSON VS BRANDY ........... $18.99 PATRON SILVER TEQUILA 750ML .... $36.99 REMY MARTIN V SOP 750ML ........ $31.99 RON CARLOS WHITE OR GOLD ........ $14.99 RON RICO SILVER OR GOLD ............ $14.99 SOUTHERN COMFORT BOURBON .... $20.99 ST. REMY VSOP BR ANDY .............. $23.99 SVEDKA REG ................................ $16.99 THREE OLIVES PLAIN V ODKA ......... $22.99 U V VODKA ............................... $15.49 WHITE & BLACK SCOTCH ................ $24.49 WHITE HORSE SCOTCH .................. $22.99 ZAYA 12 YEARS RUM 750ML .......... $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ........................ $15.99 AVALON CAB ................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY T YPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ........ $10.97 CARNIVOR CAB SAUV ..................... $11.95 ESTANCIA ANY TYPE............................ $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .... $19.95 FREEMARK ABBEY NAPA CAB ........... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY T YPE ............................ $8.99 KRIS PINOT GRIGIO ............................ $8.95 LA CREMA MONTERREY CHARD ........ $15.99 LE GRAND BLACKSHEEP ANY TYPE ...... $7.95 LE RIME PINOT GRIGIO ..................... $9.95 MAC MURRAY SONOMA CHARD ....... $15.97 MARIETTA OLD VINE RED ................. $11.95 MASCIARELLI MONTE. OR WHITE .........$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINF ANDEL .............. $12.95 RAVENSWOOD ANY T YPE .................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ..... $14.97RODNEY STRONG CHALK HILL CHARD ... $13.97RODNEY STRONG ALEX. VALLEY CAB ... $20.97 RUFFINO LUMINA PINOT GRIGIO ....... $7.45 SONOMA CUTRE CHARDONNA Y........ $20.95 MONKEY BAY SAUV. BLANC ............... $7.95 VILLA MARIA SAUV. BL ANC ............. $10.95 WHITEHAVEN S/BLANC ..................... $14.971.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF .......... $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE .......................... $9.95 FOXHORN ANY T YPE..................... $6.95 GLEN ELLEN ANY TYP E.................... $7.95 JACOB'S CREEK ANY T YPE ............... $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY T YPE ............... $7.45 MONKEY BAY S/BLA NC .................. $14.47 REDWOOD CREEK ANY TYPE ........... $9.97 RUFFINO CHIANTI ....................... $13.95 YELLOWTAIL ANY T YPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 10/30/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeJOIN US ON NOVEMBER 2ND BETWEEN 1PM TO 5PM FOR YOUR ARDBEG TASTING TOUR BUSMEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1097750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995THE WALKING DEAD CAB SAUV or RED BLEND$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LLVOV VODKA1.75LTR POLAND$1999DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BLUE ICE POTATOVODKA$2599KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRERChardonnay$2097THE CLEAVERRED BLEND$1297BUTTERChardonnay$1497SANTA MARGHERITAPinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1697750MLKRIS Pinot Grigio$897750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLKIM CRAWFORD ROSE$1497CHATEAU STE MICHELLE ROSE$897 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899$24991.75L$1599750ML$2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 10/30/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE750ml 750 ML PROPHECY ANY TYPE $9997 MOONS RED BLEND750ML$997 1.75L adno=3622569-1

PAGE 52

Page 4 € October 24, 2018 UPCOMING EVENTSBy RUSTY PRAYLETS GO CORRESPONDENTNick Worden said he didnt have a plan for Haunting on the Harbor. He then laid out his non-plan for the Halloween festival and haunted house „ touted as Southwest Floridas largest at 6,000 square feet „ for this years event. The North Port resident said the Wordens would continue their Halloween tradition and get to the grounds during the day. That would allow his son, Ian, 10, to play in the bounce houses. Then well watch whatever costume event is going on, and then just into the evening, just when its getting dark, well eat, go in the haunted house, and then watch whatever band is playing,Ž Nick said. Sounds like a plan. The ninth annual Haunting on the Harbor is scheduled to be held Oct. 26-28 and Oct. 31 in Punta Gorda. A festival and the haunted house are on tap Oct. 26-27. The haunted house is the only attraction open Oct. 28. On Oct. 31, all Halloween will break out with the haunted house and a big party. Tickets to the haunted house are $10 for adults, and $8 for kids 6 to 12. Children under 6 are not permitted in the haunted house. Net proceeds go to Charlotte High School athletics. Carnival games, laser tag and kids rides will make up part of the festivities. For the “ rst time, the event is offering a fast passŽ to bypass the line. Kids and adult costume contests are scheduled. The entertainment is exceptional this year. Everyones favorite arena rock band, Maiden Cane, is booked for 8 p.m. Oct. 26, opening night. Richard Barker, a hypnotist out of Orlando, is scheduled for 7 p.m. Oct. 27, with the Tiger Blue Band set for 9 p.m. The Jack Michael Trio is scheduled for 7 p.m. to 9 p.m. Oct. 31. Haunting on the Harbor is always a great event to play,Ž said Jim Kiefer, bass player for Maiden Cane. Its so cool cool to see the crowd in costumes and makeup, and getting down to rock n roll music and having such a great time.Ž The event hosts a great haunted house with several other things for the people and kids to enjoy. Who knows? We may even dress up this year.Ž What Nate likes about the event is the mixture of things to do there. You have performances by some really good bands. The costume contest is interesting and fun. The actual haunted house? Its a bit of a scare, but its also fun. Its scary, but not so scary that it isnt any fun.Ž Halloween is second only to ChristmasŽ on the Worden familys holiday list. For years, Nate, his wife, Casie, and Ian have dressed up together for Halloween. Last year, for instance, they were characters from Harry Potter.Ž This year will be a little different. Ian is 10 now and looking to go his own way in costuming. So, a rite of Halloween passage has come for the Wordens „ separate costumes. Nate was still thinking about which ones to pick. Halloween is great because it gives you the ability to dress up, relax, be something else for an evening,Ž Nate said. Its the fun of Halloween, and the excitement of my son being able to enjoy the evening with friends and family.Ž That hasnt changed. Neither has taking part in Haunting on the Harbor.Haunting on the Harbor SUN FILE PHOTOSActors try to scare visitors at a past Haunting on the Harbor in downtown Punta Gorda. Jenna Rose acts in the Haunted House at a past Haunting on the Harbor in downtown Punta Gorda. IF YOU GOHaunting on the Harbor will be held Oct 26,27, 28, 31, at City Marketplace, Punta Gorda. Times: 5 p.m. to 11 p.m. Oct. 26-27; 7 p.m. to 10 p.m. Oct. 28; 5 p.m. to 11 p.m. Oct. 31 Tickets: Haunted house, $10 adults; $8 for kids 6 to 12; Festival, $3, children under 12 free For more information, visit www. puntagordahaunting.com. PUNTA GORDA EVENTSFood drive to benefit Homeless Coalition The Fresh Jersey Tomatoes (a group of women originally from New Jersey who now reside in Charlotte County), are holding a food drive to bene“ t the Homeless Coalition in Charlotte County in association with the Harry Chapin Food Bank. Decorative boxes will be located at some favorite local retail stores and restaurants, donations of nonperishable foods would be greatly appreciated. The Drive will continue through Nov. 1. Holiday Marketplace The Isles Yacht Club, 1780 West Marion Ave., Punta Gorda, will be holding a Holiday Marketplace from 10 a.m. to 3 p.m. on Oct. 27. It will feature unique hand crafted items from local artists. Sponsored by the Isles-ettes, the Holiday Marketplace is open to the public and lunch will be available. For more information call 941-639-1369. PRES to hold golf tournament The Peace River Engineering Society (PRES) is holding its annual golf tournament fundraiser on Oct. 27, at Pelican Pointe Golf and Country Club, 499 Derbyshire Drive, Venice. The annual event helps fund scholarships for area high school students. This year, we are partnering the Florida Chapter of the American Public Works Association (APWA) for a joint event,Ž said PRES President Steven Burnam. All proceeds bene“ t the PRES and APWA Scholarship Funds for students pursuing a career in public works and/or a degree in engineering. Since 1992, we have raised over $140,000 to aid high school students with scholarships for engineering school.Ž Burnam is seeking players and sponsors for the tournament. You can play as part of a team or sponsor a hole, team or prize. For more information, contact Burnam at 941-380-1190 or steve2design@gmail. com, or contact Robin Palmer at rpalmer@ weilerengineering.org. You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in Local NEWS BRIEFS "The Gift"Now extended Through October at Both LocationsWhy we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills. River City GrillServing Lunch Mon-Fri 11AM-2:30PMServing Dinner Sun-Sat 5-9 PM131 West Marion Avenue Punta Gorda, FL 33950941-639-9080Italia at River CityOpen for Dinner Tues-Sun 5-9pm CLOSED MONDAY127 West Marion Avenue Punta Gorda, FL 33950941-639-7655 The GiftBuy One Get One Must mention "The Gift" before ordering or present coupon* Speci“ ed Gift menu items only* Must order a beverage with each dinner In house dining onlyAvailable for Dinner Only € Not available on holidaysCoupon valid through Oct. 30, 2018 € Available at both Restaurants adno=3620769-1 PeaceRiverGardens www.PeaceRiverGardens.org botanical & sculpture5827 Riverside Drive, Punta Gorda, FL 33982 (GPS)Examples of plants propogated by Peace River Gardens volunteers:Cacti € Clerodendrum Starburst € Crinium Lily € Butter”y Ginger Porter Weed € Ponytail Palm € Kapok Tree € Vanilla Orchid € and more!Local specialty vendors:Marias Garden/Consigning Woman Desert Roses Kate Preston Staghorn Ferns, Epiphytes and Shaving Brush Tree Powells NurseryCome Watch Us Grow!(941) 621-8299 PLANT SALE at Peace River Botanical and Sculpture GardensSaturday October 27 10 am 4pm No cost to visit Plant Sale!(Regular admission will be required to visit the remainder of the gardens)adno=3620771-1 RJs Friday Night & Saturday Afternoon Live MusicŽ Beer & Wine AvailableNew England Seafood RestaurantFish & Chips (Haddock)2 For $20All Day, Every Day!!Dine in OnlySuper SpecialŽ SATURDAY ONLYLobster Roll w/Side$12.99Served Hot OR ColdDine in Only 17753 Toledo Blade Boulevard, Port CharlotteRT 776 AND TOLEDO BLADE941-235-0005TUES-THURS: 11AM 7PM € FRI: 11AM 8PM € SAT: 11AM 4PM € CLOSED SUN AND MON adno=3621321-1 HURRY IN, DON'T MISS OUT...... THESE OFFERS END 10-31-18!!!

PAGE 53

Page 5 € October 24, 2018UPCOMING EVENTSBy CHRIS KOURAPISLETS GO CORRESPONDENTEnglewoods 23rd Halloween Safewalk, a free and fun street party being sponsored by Dearborn Street and surrounding area merchants, takes place along Dearborn Street from 5 p.m. to 7 p.m. on Oct. 31. Retail stores traditionally close as this is a non-commercial event, a time for families and kids of all ages to show off their costumes and receive treats along the way. Dearborn Street will be closed to traf“ c from Cedar to McCall for Safewalk, and dozens of local merchants and businesses will set up tables along the route. For safety reasons all who distribute treats must register in advance by calling 941-473-9795,Ž explained Mary Kruzel, Community Redevelopment Area (CRA) Outreach Specialist. A Halloween Costume Contest, sponsored by the Old Florida Outdoor Center and Gallery, 463 W. Dearborn St., will take place at 5:30 p.m. At the Ears Animal Rescue Thrift Store located at 353 W. Dearborn Street a Pet Costume Contest will also be taking place at 5:30 p.m. Contact them for information at 941-4606757 or go on line at www. earsanimalrescue.com. Names of prize winners will be announced at 6:45 p.m. Spooky music and announcements will once again be provided all along Dearborn Street by DJ Travlin Tom whose trailer will be elaborately decorated in keeping with the Halloween theme. A table laden with treats and a Pumpkin Patch photo prop will be set up at the corner of Magnolia and Dearborn Street by Dawn Marie Lee and the crew from Bobarinos Pizzaria located at 20 Magnolia Ave., just around the corner from W. Dearborn Street. Mango Bistro, located at 301 W. Dearborn St., next to Pioneer Park, will be offering SpookaliciousŽ menu items and drinks in their restaurant. Theyll also be passing out free goulish goodies and treats for revelers passing by. I know that Dance Etc. is planning a Halloween Flash Mob again this year, and they can turn up at any time at the corner of Mango and Dearborn. Theyre always great fun to watch and are very spooky,Ž said Mango Bistro owner, Marie Laforge. Elsie Quirk Library Manager, Amie Lemire, announced that library staff members will once again hand out candy and greet kids and families at their table located across from Mango Bistro and Pioneer Park. The Arts Alliance of Lemon Bay will be closed, but artists in costume will be doling out assorted treats in front of their gift shop, 452 W. Dearborn St. Safewalk provides a wonderful opportunity for families to spend Halloween with their children in a safe environment. Its also a festive event where friends, neighbors, co-workers, and families can dress up in creative costumes and have a great time. The 23rd Annual Dearborn Street Halloween Safe Walk trick-or-treat event takes place from 5 p.m. to 7 p.m. on Oct. 31, along W. Dearborn Street, Englewood.Contests, trea ts and fun at Safewalk on Dearborn PHOTO PROVIDEDWitches were ready to ” y around at last years Halloween Safewalk on Dearborn Street. IF YOU GOEnglewoods 23rd Halloween Safewalk, a free and fun street party being sponsored by Dearborn Street and surrounding area merchants, takes place along Dearborn Street from 5 p.m. to 7 p.m. on Oct. 31. A Halloween Costume Contest sponsored by the Old Florida Outdoor Center and Gallery, 463 W. Dearborn St., will take place at 5:30 p.m. At the Ears Animal Rescue Thrift Store located at 353 W. Dearborn St., a Pet Costume Contest will also be taking place at 5:30 p.m. ENGLEWOOD EVENTSLadies, do you want to sing in our show? A special opportunity is being given by the Venetian Harmony Chorus to be in its Christmas Show at 3 p.m. on Dec. 8. Venetian Harmony Chorus is a female barbershop organization. It is a nonpro“ t chapter of Sweet Adelines. All you have to do is attend at least three rehearsals from now till showtime. If you wish to attend more rehearsals before then, you may. Locations of rehearsals are Christ Lutheran Church, Englewood on the 1st, 3rd, and 4th Mondays of the month from 6:30 p.m.9 p.m. The 2nd Mondays rehearsal is at Venice City Hall on Venice Island from 5:30 p.m. to 8 p.m. For more information or questions, call 941-4801480 or visit the website at www. venetianharmony.com. Ballroom dance lessons LuLus Dance Club, at the Moose Lodge, 55 W. Dearborn St., Englewood, will hold ballroom dance lessons from 5 p.m. to 6 p.m. every Sunday with Vito Calamita, a long-time favorite instructor, as well as dance assistants. From 6 p.m. to 7 p.m. there will be dancing, games and prizes from time to time. Cost is $6 per person per lesson. Englewood Performing Arts tickets available Englewood Performing Arts has announced that tickets for their full 2018-2019 series are still available. The seven shows can be purchased for $90 for the full season for seating in the back and side sections. The cost for center reserve seating is $140 and includes a tax deductible contribution of $50. This is a signi“ cant savings over the per ticket cost of purchasing single show tickets on a space available basis. Single performance tickets are available at a cost of $25 for back and side seating and $30 for Center Reserve seats. Tickets for the full series will be available through Nov. 13. Single performance tickets will go on sale Oct. 15. Afternoon performances begin at 1:30 p.m. and evening concerts begin at 7:30 p.m. There is open seating with the doors opening one hour before each show. All concerts are held at the Englewood United Methodist Church, 700 East Dearborn St., Englewood. Tickets for the Englewood Performing Arts Series, as well as single performance tickets, may be ordered on the web site-englewoodpas. org. Visa, MasterCard and PayPal are accepted. Tickets may also be ordered by calling 941473-2787 and paid with Visa and MasterCard. Local NEWS BRIEFS adno=3623177Monurs 11am to 8pm € Fri & Sat 11am to 9pm Sunday 12pm to 7pm € Closed on Tuesdays C P C DŽ  C For an amazing experience, try the Curried Chicken, Curried Goat and Oxtail... And dont for get the fried plantains!Jerk Chicken & Mac Pie -T T, P C, FL C S B S, O" # p adno=3622980-1

PAGE 54

Page 6 € October 24, 2018 MUSIC UPBEATBy Tom Lovasko Sun CorrespondentA look back at the Pop/Rock music of the 60s, the 70s and 80s READERS ROCK!By DEBBIE FLESSNERLETS GO CORRESPONDENTEli Mosley says that when young people looking to get into the music business ask him for his advice, the “ rst thing he asks them is, How much do you want to be a musician?Ž Thats because the 27year-old knows “ rsthand the level of hard work and dedication required to achieve ones dreams. His next stop on the road to country music stardom will lead him to a performance at the Cultural Center of Charlotte County, 2280 Aaron St., Port Charlotte, on Oct. 27. Mosley grew up in the Lakeland area, graduating from Lakeland Christian High School in 2009. Afterwards, he enlisted in the United States Marine Corps Reserves, where he served for six years while attending college at Southeastern University, majoring in Music Business. While in school, Mosley was sent up to the Contemporary Music Center in Nashville for a semester-long program that prepares college-age musicians for careers in the music industry. They throw you into the industry in whichever area youre interested in „ mine was as an artist,Ž he said. We got our work critiqued and had to perform regularly. I recorded my “ rst EP up there.Ž As part of the course, Mosleys group of students embarked on a tour from Nashville up to Minnesota and back. That was his “ rst experience with the 24/7 life of a musician, and would prepare him well for what was to come. After Mosley returned from Nashville, he started working at a Lakeland radio station, but had also begun assembling musicians to start performing around the state. Between 2015 and 2016, he played 150 to 200 shows, and in the past few years has released two albums of his original work. He describes his style as modern country with a traditional approach. Not surprising, since the singer/songwriter lists his primary in” uences as Johnny Cash, George Strait and Brooks & Dunn. In Mosleys upcoming show, he will be covering some traditional country artists songs, but will also be performing his own original work. In todays world, you need to have something new and fresh,Ž he said. My newest song is now being played on close to 40 radio stations in the Southeast and that number is growing.Ž That song, St. Augustine,Ž is the “ rst one that has been released from his as yet untitled upcoming album. He says hes looking forward to releasing the other songs during 2018 and unveiling the entire album by the end of the year. As for what he has planned for the future, Mosley said that his objective remains the same as it has been since he “ rst stepped onto this musical path. And he knows just what it will require to get there. My goal is to make it up to that big stage,Ž he said. It takes a lot of work and it takes a lot of practice. You can never stop improving.ŽEli Mosley making next stop on the road to country music stardom PHOTO PROVIDEDEli Mosley, a Lakeland-based country music artist, will be performing at the Cultural Center of Charlotte County on Oct. 27. IF YOU GOEli Mosley will perform at 7 p.m. on Oct. 27, at The Cultural Center of Charlotte County, located at 2280 Aaron St., Port Charlotte. Tickets are $20, and $15 (in advance) for Cultural Center members. For more information or to order tickets, visit the website at www. theculturalcenter.com. To learn more about Eli Mosley, visit his website at http://elimosley.com.Last week, the trivia question asked: "Hi everybody, I'm ____ ___ of the Drells, from Houston, Texas, we don't only sing but we dance just as good as we walk" is the intro to "Tighten Up," a 1966 dance hit. Complete the words to name the singer.Answer: Archie Bell Our Weekly Winners Are: Diane Haywood, Nicholas Caiazza, Dave Klein, Janice Pearson, Will Johnson, Jenny Capitini, John Palkovic, and Bear Hendrick of Punta Gorda. Jack McGrain and Emma Kolanich of Deep Creek. Steve Tissot of Cape May, New Jersey, Paul Couture of N. Dartmouth, Massachusetts, and Tom Tissot of Brick, New Jersey. Joe Del Bonis of Rotonda West, Kathy Robinson of South Gulf Cove, and Mike Barry of Ocala. Bill Bayer, Maria Juliano, and Bill Messick of Venice. Karla Kimmey, John Hagy, Just Jack, Craig Wunderlich, Dennis Menhart, and Wayne Hamilton of Port Charlotte. Dave Eraca, Tom Jones and Ed Gajda of North Port. This Weeks Question: Soft pop brother and sister singing duo, the Carpenters, were big in the '70s with a dozen top ten singles. What was their most popular song (and first hit) from 1970?Email responses to upbeat@sun-herald.com by noon this Thursday. Include your answer, your name and the city you reside in.Top of Billboard Chart on Oct. 241965 … Hang On SloopyŽ by the McCoys 1975 … Bad BloodŽ by Neil Sedaka 1985 … Take On MeŽ by A-HaUncharted Territory Blind Faith … A short-lived rock supergroup featuring Creams Eric Clapton and Ginger Baker, Steve Winwood from Traffic and Rick Grech from Family. Their only album (self-titled) is an obscure gem from 1969 ƒ Boomtown Rats „ Led by Bob Geldolf, who later orchestrated the 1985 Live Aid famine relief concerts. His Irish band combined rock, punk and new wave with smart lyrics. ƒ Soft Machine „ An English band originating in 1966, they were named after a William S. Burroughs novel, and featured a jazzrock sound. Oingo Boingo „ With roots in theatre, this American new wave rock band was high energy and experimental, with eight albums in the 80s and early 90s ƒ Its A Beautiful Day „ part of the late 60s psychedelic scene, this San Francisco band had several albums merging a variety of styles. Not a charted hit, but their song White BirdŽ is an underground classic ƒ New York Dolls „ Formed in New York City in 1971; this band was influential as pioneers in the punk rock movementƒ.. Incredible String Band … With a dozen albums from the mid-60s thru the mid-70s, this Scottish band merged folk with psychedelic sounds.PUNTA GORDA EVENTSPlant sale The Peace River Botanical & Sculpture Gardens will be offering a plant sale on Oct. 27, during its normal operating hours of 10 a.m. to 4 p.m. Not only will the Garden Committee be offering plants for sale to the public, but other local vendors, who will share their specialized plants or accessories, will be available. Admission to the sale is free, but for attendees who wish to visit the entire Gardens, admission may be purchased. Fashion to a Tea The Guardian ad Litem Foundation will play host to Fashion to a TeaŽ from 11:30 a.m. to 2 p.m. on Nov. 7, at Twin Isles Country Club, 301 Madrid Blvd., Punta Gorda. Tickets are $35 per person and includes a high tea luncheon, silent auction items for bid and fun surprises. Fashion show by Anthonys. Hats are welcome, but not required. For more information or to purchase tickets, call 941-613-3233 or visit voicesforkids.org. Local NEWS BRIEFS adno=3621568-1 PE T 2 N AA  Throwbac t th 50Ž SR, OB 2, 2, 1 N-4 P€ Join us as we throwback to yesteryear with MUSIC, DANCE, FUN CONTESTS, SHOPPING AND DINING! € Live entertainment on the promenades throughout Fishermens Village € BOOMERS BAND … Near Good Ole Days Coffee Caf … Motown, rock n roll, oldies and more! € NICK DATTILO AND THE LEGENDS BAND … Center Court … tribute to Buddy Holly, Roy Orbison, Ritchie Valens, The Beach Boys € THE SMOOTHIES DUO … inside Scottys Brewhouse … take a walk down memory lane! € CJ & Dori … third section of the Village … this dynamic duo will have you rockin your dance moves! € ELFIG (alias Bob FigŽ Newton) … who knows he might just belt out a few Elvis tunes with the bands! FREE ADMISSION/FREE PARKINGLOCATED OFF MARION AVENUE, PUNTA GORDA, FL 941 639-8721 … WWW.FISHVILLE.COM … FOLLOW US ON

PAGE 55

Page 7 € October 24, 2018UPCOMING EVENTSBy RUSTY PRAYLETS GO CORRESPONDENTNick Dattilos formula for a good time is simple: Sweet Little SixteenŽ a full dance floor. Its that basic. Dattilo and his Legends Band will play the Chuck Berry hit along with tributes to rock n roll greats Buddy Holly, Roy Orison, Ritchie Valens and the Beach Boys when Fishermens Village turns back the clock for the second Throwback to the 50s from noon to 4 p.m. Oct. 27. We have all the greats from the 50s and 60s,Ž said Dattilo, who plays guitar and is lead vocalist for Legends. The Legends Band last year played the event, which went very wellŽ despite an all-day rain. Considering the rain, it was packed. It was unbelievable that people still came out with all the rain.Ž Dattilo is expecting an event big crowd when Legends takes Center Court at the popular Punta Gorda restaurant and boutique haven in Punta Gorda. Legends will be joined by Boomers Band, which will play the first section of the Village near Good Ole Days Coffee; the Smoothies Duo will perform inside Scottys Brewhouse; and CJ & Friends will play the third section of the Village. We are thrilled to have the Legends Band returning, as well as the Boomers Band,Ž said Kathy Burnam, marketing and events manager for Fishermens Village. Dattilo believes 50s music is important because it represents the birth of rock n roll. From the rhythm to the vocal harmonies to the guitar riffs, it set the stage for the full spectrum of the music to come. So many artists were influenced by Buddy Holly, Roy Orbison, the Everly Brothers, Chuck Berry, Elvis,Ž Dattilo said. Paul McCartney was a big fan of Buddy Holly, the Everly Brothers. Those artists kind of paved the way.Ž Burnam would neither confirm nor deny that Elfig,Ž alias Bob FigŽ Newton, would appear and belt out an Elvis tune or two with the bands. Music isnt the only reason to come out, Burnam says. Come dressed in attire from the 50s and 60s,Ž she said, inviting patrons to dress for the occasion. Located on Marion Avenue in Punta Gorda, Fishermens Village features 40 shops/boutiques/galleries, waterfront dining, harbor and sunset cruises, fishing charters, boat rentals, military museum, special events and weekly live entertainment. For more information, call 941-639-8721 or go to www.fishville.com.50s Throwback a formula for fun The Legends Band will perform a tribute to 50s rock legend Buddy Holly when Fishermens Village turns back the clock for the second Throwback to the 50s,Ž from noon to 4 p.m. Oct. 27. PHOTOS PROVIDEDThe Smoothies Duo will perform inside Scottys Brewhouse. CJ & Friends will play the third section of Fishermens Village during Throwback to the 50s. Boomers Band will be part of the fun of Throwback to the 50s. IF YOU GOThrowback to the 50s from noon to 4 p.m. on Oct. 27, at Fishermens Village, Punta Gorda. Cost is free. For more information, call 941 639-8721, or visit www.fishville.com. adno=3622121-1

PAGE 56

Page 8 € October 24, 2018 UPCOMING EVENTSBy DAN MEARNSLETS GO CORRESPONDENTFresh off his directorial triumph in Visiting Mr. Green,Ž Jack Rabito returns to the Langdon Playhouse stage for two nights in his one-man play Give Em Hell, Harry!Ž Rabito, one of our most accomplished local actors and directors, brings Harry S. Truman to life, covering how the man from Missouri came to be our 33rd President, who never stopped shooting from the lipŽ about the issues he faced and the people he had to face up to. When Truman left the presidency in January of 1953, he was one of the most unpopular politicians in the United States. Trumans reputation, however, revived when people began to see him as a feisty everyman from Middle AmericaŽ rather than a partisan politician. His stature also rose in subsequent years as scholars and the public came to discern and appreciate his signi“ cant contributions. Rabito says his show is not just for history buffs and political geeks. Rather, Rabito feels average audience member will enjoy the performance because it is “ lled with humor and a “ rsthand look into a president who was way ahead if his time and overcame much that the audience can relate to. Each one of us faces obstacles we think we cant overcome,Ž Rabito said, recalling Trumans unlikely presidential election victory in 1948. And heres a guy who everybody said was going to lose, and he won.Ž Rabito described his transformation into Truman as an intense project that took him over two years. He makes Truman a ” esh and blood presence on stage, not a cardboard character. The show has many components and moves very quickly as it keeps the audience engaged and entertained. The audience will ride along on Trumans whistle-stop campaign train and be part of an actual campaign speech from the caboose car the president called The Ferdinand Magellan.Ž Along with humorous moments, there are seriously powerful scenes, such as when Truman t takes on the Ku Klux Klan. Rabito has performed this play over 100 times from Chicago to New York and up and down the Gulf coast of Florida. In the play, Rabito/Truman interacts with over 14 characters who come to life through the eyes and ears of the president. This is truly a show you dont want to miss. See Rabito in Give Em Hell, Harry!Ž at 7:30 p.m. on Oct. 25-26, at the Langdon Playhouse, 1182 Market Circle, Port Charlotte. Tickets are available at www. charlotteplayers.org or by calling 941-255-1022 between 10 a.m. and 3 p.m. Monday through Friday. President Truman comes to Port Charlotte PHOTO PROVIDED Jack Rabito portrays Harry Truman in one of the presidents iconic moments. IF YOU GOGive Em Hell, Harry!Ž plays at 7:30 p.m. on Oct. 25-26, at the Langdon Playhouse, 1182 Market Circle, Port Charlotte. Tickets are available at www.charlotteplayers. org or by calling 941-255-1022 between 10 a.m. and 3 p.m. Monday through Friday.PORT CHARLOTTE EVENTSWinter Wonderland Fantasy Hair Show A team of stylists from Illusions Salon will perform and entertain the community without limits on their artistic creations. from noon to 2 p.m. on Nov. 3, at Visanis Restaurant & Theater, 2400 Kings Highway, Port Charlotte. Doors open at 11 a.m. with lunch served at noon followed by the program at 1 p.m. Tickets are $25 per person and includes lunch. Proceeds bene“ t the Charlotte County Homeless Coalition. For more information, call 941-5055777 or 941-627-4313. Annual Empty Bowls The Annual Empty Bowls Event will be held from 4:30 p.m. to 7 p.m. on Nov. 8, at New Day Christian Church, 20212 Peachland Blvd., Port Charlotte. This 19th annual countywide event will include live music, a silent auction, homemade bake sale, T-shirts for sale and var ious decorative empty bowlsŽ for sale created by Charlotte County Public Schools students, their family members and local artists. Tickets are $12 for adults and kids eat free. Each ticket holder will receive a choice of three gourmet soups donated by local restaurants/ establishments, artisan breads, bottled water and a complimentary clay empty bowlŽ to take to serve as a reminder to those in need in our community. Proceeds from the event bene“ t the Charlotte County Public Schools Homeless Education Program, The Homeless Coalition and Meals on Wheel. For more information visit website www. cchomelesscoalition. org, or contact Darcy Woods, Event Chair at 941-627-4313, Ext. 134 or email darcy.woods@ cchomelesscoalition.org. Arsenic and Old Lace The Charlotte Players will present Arsenic and Old LaceŽ with 2 p.m. and 7:30 p.m. performances on Nov. 8-18, at The Langdon Playhouse located in the Charlotte Players Community Theater Center, 1182 Market Circle, Port Charlotte. A classic in American Theater. A farcical black comedy revolving around the Brewster family. The family includes two spinster aunts who have taken to murdering lonely old men, a brother who believes he is Teddy Roosevelt, and a murderous brother who has received plastic surgery to conceal his identity. Seating is reserved for all shows. Ticket prices vary. For more information, call 941-255-1022 or visit www.charlotteplayers. org. 48th Annual Christmas Bazaar The Cultural Center, 2280 Aaron St., Port Charlotte, will host its 47th Annual Christmas Bazaar from 9 a.m. to 3 p.m. on Nov. 9 and 10, and from 11 a.m. until 3 p.m. on Nov. 11. Admission is free all three days. Over 80 vendors will be available to offer an array of great handmade crafts, gifts, retail items and more. Free pictures with Santa will be taken from noon until 2 p.m. each day in Centennial Hall. Beaches Cafe will be serving a convenient menu of favorites. There will also be a cookie sale, famous strawberry shortcake, apple dumplings and other delicious delights. Prize drawings will take place daily. Live music on Friday, Saturday and Sunday, as well as special deals in the Thrift Shops and Centennial Hall. Bingo will be offered Friday and Saturday in the music room beginning at 10 a.m. with $15 game packs available. For more information, call 941-625-4175 or visit www.theculturalcenter. com. Glow Ball golf event 5th Annual Night/Glow Ball Golf Event Public. Hosted by Charlotte County Sheriffs Of“ ce on Nov. 10, from 6 p.m. to 10 p.m. 12455 S Access Road, Port Charlotte. Local NEWS BRIEFS Bil Allrean hi ClassiJAZZ BANDNOVEMBERTWELTH2018 @ 7 pm a a 7 pm pm p p p Doors open at 6:30 pm concert starts at 7:00 pmPrice: $20 for the public & FREE for CCJS members Hotline: 941-766-9422, www.ccjazz.org, www.facebook.com/ccjazzsociety Location: The William H. Wakeman III Cultural Center Theater 2280 Aaron St, Port Charlotte, FL 33952To purchase tickets: Call the Box O ce at 941-625-4175 or purchase on concert night at the CC Theater.adno=3621263-CHARLOTTE COUNTY JAZZ SOCIETY PRESENTS~ INVITES YOU TO Bring your family and wear your costumes to this FREE and FUN event! A safe and easy way to celebrate Halloween we hope youll join us on the 27th! 5:00 7:00PM adno=3621614-1

PAGE 57

Page 9 € October 24, 2018AT YOUR SERVICEVENICE EVENTSouth Paci“ c South Paci“ c,Ž book by Joshua Logan and Oscar Hammerstein II and music by Richard Rodgers with lyrics by Oscar Hammerstein II. Oct. 26…Dec. 2. Winner of 10 Tony Awards and the Pulitzer Prize for Drama. This beloved musical is set in an island paradise during World War II, where two parallel love stories are threatened by prejudice and war. The memorable Rodgers and Hammerstein score includes such classics as Bali Hai,Ž Im Gonna Wash That Man Right Outa My HairŽ and Some Enchanted Evening.Ž Tickets are available at VeniceStage. com, 941-488-1115 or in person at the box of“ ce located at 140 W. Tampa Ave. on the island in Venice. Angela Stinnett North Port Bocca Lupo Pizza RestaurantMeet your BartenderBy DEBRA GOUVELLISSUN CORRESPONDENTHow long have you been working as a bartender? Three and a half years at Bocca Lupo and 18 years total. What is the best thing about working at your current location? I enjoy the interaction with the guests and building relationships with them.I also love working here because we are one big family. The business is run by a family and they stand behind their products. A customer sends their drink back. How do you handle it? I try to figure out what is wrong and I remedy the situation. I put a lot of love into my drinks so I want the customer to be happy. Did you complete any bartending classes or did you learn by doing? I learned by experience. I have worked night clubs in New York, upscale banquets, and a lot of fine dining environments. So I feel I can adapt to most any situation. Whats your favorite to make? The drink the person is ordering in front of me and my least favorite to make is a Rum Runner. Where are you from? I am what some people refer to as a military brat. We spent many years in Germany. What advice would you give to people who are getting started in this type of business? Your best bet is to get into a place that is willing to train, not the easiest job on the planet. Personality is key as well as hospitality. Bocca Lupo Pizza Restaurantis located at 4301 Aidan Lane, North Port. LETG GO PHOTO BY DEBRA GOUVELLIS Angela Stinnett has been the bartender for the North Port Bocca Lupo Pizza Restaurant for over three years. I enjoy working here at Bocca Lupos, I love the sta and my customers,Ž said Stinnett. The establishment is located at 4301 Aidan Lane. Happy Hour is from 3 p.m. until 6 p.m.,Ž said Stinnett. The regular hours of operation are Monday through Saturday from 11 a.m. to 10 p.m. and Sunday noon till 10 p.m. For more information call 941-423-9653. Local NEWS BRIEFS adno=3622589-1

PAGE 58

Page 10 € October 24, 2018 UPCOMING EVENTSBy CHRIS KOURAPISLETS GO CORRESPONDENTLongtime North Port resident and elementary school teacher Alice White and fellow People for Trees volunteers are planning Tour de North Port, an annual fundraiser. Last year 221 cyclists participated. Tour de North Port is not a race but an organized bicycle ride where cyclists follow a 15, 35, or 65 mile route through city parks, scenic rest stops and natural settings. Advanced registration costs $40 or $45 the day of the ride. Cyclists receive Tour de North Port Tee shirts, goodie bags, breakfast provided by First Watch, and lunch catered by the Earth Caf. If needed along the way SAG support will be provided by Port Charlottes Bicycle Center and North Ports Louies Bicycle Shop. Cyclists meet at 7 a.m. on Oct. 28, at Imagine High School, 2575 Sycamore St., North Port. People for TreesŽ has found a neat way to help people breathe easier, cool down and preserve North Ports natural beauty. I believe that we are the only nonprofit native tree advocacy group in the area, and we have been actively planting and maintaining trees since 1997,Ž explains White, aka Tree Lady.Ž Learn more about People for Trees and their accomplishments at www.peoplefortrees. com. Their planting parties include installing landscapes at the front entrance of the North Port Post Office, planting a red, white, and blue garden at Veterans Park near the North Port Library, and installing Florida Friendly plants in twelve brick planters at Port Charlotte High School. The group sponsors a monthly Eco-Kids Club that explores trails and learns about the importance of maintaining North Ports tree canopy. Homeowners wishing to save money and learn about drought-tolerant, Florida-friendly trees and plants will find lists of plants that require little water, fertilizers or pesticides once they are established. People for TreesŽ also provides ongoing assistance and advice for residents on matters relating to trees and other environmental issues. Because Tour de North Port takes place around Halloween, the group erected Green Pumpkin signs to call attention to their event taking place at 7 a.m. on Oct. 28, at Imagine High School, 2575 Sycamore St., North Port. Register in advance by contacting Alice White at 941-426-9752 or email her at treelady 1200@yahoo.com. Advance registration is $40 or $45 on the day of the tour. Learn more at www.peoplefortrees. com.9th Annual Tour de North Port PHOTOS PROVIDED Green pumpkins mark the spot at Imagine School where Tour de North Port cyclists will begin their tour on Oct. 28. 221 cyclists participated in last years Tour de North Port, sponsored by People for Trees. IF YOU GOTour de North Port takes place at 7 a.m. on Oct. 28 at Imagine High School, 2575 Sycamore St., North Port. Register in advance by contacting Alice White at 941-426-9752 or email her at treelady1200@yahoo.com. Advance registration is $40 or $45 on the day of the tour. Learn more at www.peoplefortrees.com. PORT CHARLOTTE EVENTSJoin the Charlotte Chorale The Charlotte Chorale is seeking new singers to join the Chorale for the upcoming 2018-19 Season. The Charlotte Chorale is the largest community choir in the area with three major concerts scheduled this concert season, Dec. 9, March 2 and April 13 performed at the Charlotte Performing Arts Center in Punta Gorda. Rehearsals begin in October. The 2018-19 Season is the Chorales 30th year in Charlotte County currently under the outstanding direction of Dr. William Dederer. All voice parts with prior choral experience are encouraged to contact our membership coordinator, Jean Sutton at 864420-3146. Rehearsals are Monday nights at 7 p.m. at the United Methodist Church, 21075 Quesada Ave., Port Charlotte. www. charlottechorale.com. Donate blood The Charlotte Sun 23170 Harborview Road, Charlotte Harbor, will host the Big Red Bus from 2 p.m. to 5 p.m. on Oct. 24. All donors will receive a free Halloween T-shirt, a Chick-fil-A coupon card and a wellness checkup. Appointments not necessary, but may be made at www. oneblooddonor.org and use sponsor code #28092. Sons of Italy social planned The Sons of Italy will host its monthly social at 5 p.m. on Oct. 27, at 3725 Easy St., Port Charlotte. The evening will feature a combination Roaring 20s, Halloween and Italian Heritage Night. Dinner includes ravioli, eggplant Parmesan, meatballs in red sauce with antipasto and desserts. Entertainment provided by Al Williams. Cost is $17 for members and $19 for non-members. Bring your own bottle. For reservations 941-764-9003. Its Country for a Cause time of year Virginia B. Andes Volunteer Community Clinic will present Country for a Cause 2018,Ž at 6 p.m. on Nov. 2. Live boot-scootinŽ music by the Florida Cracker Boys, down home country meal (Leroys, Punta Gorda), cash bar, lots of games, auction items and prizes. Dress casual country and come to the Charlotte Country Fairgrounds, Expo Hall, 2333 El Jobean Road, Port Charlotte for an evening of fun that will also raise funds for a great cause. The VBA Clinic provides no-cost volunteer medical, pharmacy and wellness services to the under-served in Charlotte County, Florida. Visit www.VolunteerCare.NET to purchase tickets for $85 per person or sponsor a table of 10 seats at $1,000). For more information, call Robin Bayne at 941-276-1668. Also, check out the first annual Amazing Nissan Truck Raffle for $200 per ticket for a chance to win a 2018 Nissan Titan King Cab truck. Only 250 tickets will be sold. Tickets are available at www. VolunteerCare.NET. Drawing will be held at 8 p.m. at the event. (You do not have to be present to win.) Local NEWS BRIEFSadno=3621353-1 SIGHTSEEING € LUNCHEON € DINNERJCCRUISES.COMFOR RESERVATIONS & MORE, CALL:239-334-7474THANKSGIVING LUNCHEON CRUISE Thursday, Nov. 22th CHRISTMAS CAROLING SANTA CRUISE Sunday, Dec. 16th CHIRSTMAS DAY BUFFET CRUISE Tuesday, Dec. 25th NEW YEARS EVE DINNER/DANCING CRUISE Monday, Dec. 31st Holiday Dinner Parties Downtown Fort Myers LUNCH & SHOW! $19 CHILDRENS THEATRE Selected Matinees NOW NOV 16 IN THE OFF BROADWAY PALM 1380 Colonial Boulevard, Ft. Myers y 239.278.4422 € BroadwayPalm.com NOW … NOV 10 NOW … NOV 17 An evening of sidesplitting confusion ensues when mistresses, secret lovers and mistaken identities collide in this hilarious farce!adno=3621356adno=3621322-1

PAGE 59

Page 11 € October 24, 2018OUT AND ABOUT WEDNESDAYRAZMATAZ, BEAT STREET, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. OPEN MIC WITH BUD BUCKLEY, (music), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds Meeting Hall, 12735 Tamiami Trail, North Port. 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port. 941-429-5403. MICKEY BASIL, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. JUKE BOX PROPHETS, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. GARY & KERRI, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. JUST FRIENDS, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.THURSDAYDJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. JEFF JENSEN BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. JERSEY BEAT, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. TWO MEN AND A LADY TRIO, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. PAUL ROUSH, (live music), noon-3 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. REMEDY, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. BRUCE & TIKI D., (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. GULF COAST BANJO SOCIETY, (live music), 11 a.m.1:30 p.m., Snook Haven Restaurant, 5000 E Venice Ave., Venice. 941-485-7221. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878.FRIDAYSWINGING BRIDGE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. ELLE LEE BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. KENNY ROSE, ROBERT & WOLFIE (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. TIKI TOM & LA, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. SIMPLY 60S, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645. CRUISIN EDDIE ON KEYBOARD WITH VOCALS, (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. DANNY SINOFF JAZZ TRIO, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. SKUNKY RON, (live music), 6 p.m.-9 p.m. Punta Gorda Moose Lodge, 27590 Disston Ave, Punta Gorda. 941-639-7666 BRUCE & TIKI D, (live music), 5 p.m.-9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. DANE, (live music), 2:30 p.m. 6:30 p.m., CROSSTHREADS, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. SOUTHBOUND, (live music), 5 p.m.-8 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda. 941-637-1177. JOE OBRIEN, (live music), 1 p.m.-5 p.m., GOTTA LUV IT, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. PATSY & MAJELLA, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice. 941-497-7740. CHRIS BRETT, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221.SATURDAYTRIO FUSION, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. DOUG DEMING & THE JEWEL TONES, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. JOYCE & DOUG, (live music), 5 p.m.-8 p.m. Paraiso Mexican Grille & Bar, 2639 Placida Road, Englewood. 941-460-8081. JIMI BANKS, (live music), 1 p.m.-5 p.m., MACDADDY & TRIXIE TRAIN, ROCKADIALS, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. LIVE MUSIC, 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466. ALICE & FRIENDS, (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port. 941-423-6223. OPEN MIC WITH S&H, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645. SKUNKY RON, (live music), 1 p.m.-5 p.m. Gatorz Bar and Grill, 3816 Tamiami Trail, Port Charlotte. 941-625-5000. TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. TIKI TOM & L.A. DANIELS, (live music), 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. DJ MANNY C, (live music), 8 p.m.-2 a.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda. 941-637-1177. CHRIS BRETT, (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. OUT OF TUNE OUT OF TIME, (live music), 1 p.m.-5 p.m., ZOMBIE UNIVERSITY, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. AMERICAN MADE, (live music), 8 p.m.-12 a.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649.SUNDAYAMERICAN MADE, (live music), 2 p.m.-5 p.m. Lighthouse Bar and Grill 260 Maryland Ave., Englewood. 941-828-1368. MARK D., (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda. 941-347-7208. DEVEN STARR, (live music), 1 p.m.-5 p.m., MIXED UP DUO, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. SKUNKY RON, (live music), 3 p.m.-6 p.m. TTs Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda. 941-637-6770. JIM WHITE, (live music), 1 p.m.-5 p.m., DROP DEAD DANGEROUS, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. OUT AND ABOUT | 12 adno=3616907-1 Temple Shalom23190 Utica Avenue Port Charlotte, FL 33949 941-625-2116www.TempleShalomfl.com Like us on FacebookWill be performing at Temple Shalom Sunday AfternoonNOVEMBER 4TH AT 4:00 PMOpen to All at No ChargeSponsored by the Sylvia and Lesleigh Hershkowitz Memorial Fund.The Bay AreasCantorial Associationadno=3622014-10021002 adno=3621037-1

PAGE 60

Page 12 € October 24, 2018 UPCOMING EVENTS941-639-9695. ALL THAT JAZZ QUINTET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000. DOOWOP DENNY, (live music), 5 p.m.-8 p.m. T.J. Carneys, 231 W. Venice Ave., Venice.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. FUN WITH MUSIC, (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. L&M ACCOUSTICS, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. VITO (TAT 2), (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. ROBERT GARCIA, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. TUESDAYDAVE GRAHAM, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. FREE BLUEGRASS MUSIC, 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood. COUNTRYPLUS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. OPEN MIC NIGHT, 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte. THOMAS H., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. PRO JAM, (live music), 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte. 941-629-2114. BLACK VELVET, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. CHRIS G., (live music), 11 a.m.-2 p.m. Fishermens Village, Retta Esplanade, Punta Gorda. ROCKEY TROP, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ENGLISH COUNTRY DANCE PARTY, 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice. 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice.OUT AND ABOUTFROM PAGE 11 ARCADIA EVENTOutdoor Bluegrass Bash Scattered Grass, The Sawgrass Drifters, and the Heartland Jam Band are the featured bands at Heartland Bluegrass Bash, scheduled for 1 p.m. on Oct. 27, at Craigs RV Resort, 7895 N.E. Cubitis Ave., Arcadia. Other weekend highlights include instrument workshops and a slow jam that takes place on Saturday morning. Admission is free for members of the Heartland Bluegrass Association. A $7 per person donation is requested of non-members. The membership fee to join the Heartland Bluegrass Association is $25 per family per year. Those attending should bring their own chairs for seating. For more information, call 941-467-2051 or email heartlandbluegrass@gmail.com. Arcadia Bike Fest The Arcadia Bike Fest will be held from noon to 9 p.m. on Nov. 3, in downtown Arcadia. A parade will be held at 6 p.m. on Nov. 2. The bike fest features a bike show, bike rodeo, live music, vendors, stunt show and much more. For more information, visit www.arcadiamainstreet.com.NORTH PORT EVENTCruise into Fashion The Friends of the North Port Library will host its annual fashion show and luncheon, Cruise into FashionŽ at 11 a.m. on Oct. 24, at Plantation Golf & Country Club, 500 Rockley Blvd., Venice. Tickets for the luncheon are $35 per person. Silent and chance auction items and an optional hat contest with prizes for elegant and funky. Proceeds bene“ t the North Port Library. For more information or to purchase tickets, call 941-429-2665. Local NEWS BRIEFSProvided by LYNN CLEARYThe North Port Concert Bands 32nd season promises to be exciting for the audience and musicians alike since the entire season will feature talented guest conductors from around the Gulf Coast area. The season opens Nov. 1 at 7:30 p.m. with Associate Director Mr. Bob Miller directing God Bless The U.S.A.Ž a tribute to our Armed Forces. On Dec. 16, the Performing Arts Center will come alive with the sounds of Christmas as Bob conducts Christmas Winds.Ž Thanks For The MemoriesŽ on Jan. 17, at 3 p.m. brings Michael Treni to the podium as guest conductor. This concert is sure to be a crowd pleaser as Mike takes the audience down memory lane as the band “ lls the PAC with great music thats familiar to us all. Sweet Suites,Ž the Feb. 17, concert at 3 p.m. will see Thomas Ellison on the podium as he leads the band in playing some very sweet music. Come prepared to expect your musical taste buds to be treated to a ” avor full afternoon of musical delights and surprises. Lets Dance,Ž on March 28, at 7:30 p.m., will be conducted by Randy Gilmore as guest conductor. Bring your dancing shoes to this concert because you wont be able to stay in your seat. This surely will be a foot stomping evening of music played when people loved dancing to the Big Band sound and this is really a big band!Ž The 3 p.m. concert on April 28, entitled On The Menu,Ž will be conducted by George Nickson. The theme of this concert sets the imagination in motion and will provide pleasant surprises from the “ rst beat of the opening number to the last piece performed for the season. Tickets are available online or at the box of“ ce located at 6400 W. Price Blvd., on the High School campus from 10 a.m. to 1 p.m., Monday through Friday. For more information, visit www.northport concertband.org.North Port Concert Band kicks off season with God Bless The U.S.A. IF YOU GOThe North Port Concert Bands 32nd season promises to be exciting for the audience and musicians alike since the entire season will feature talented guest conductors from around the Gulf Coast area. The season opens Nov. 1, at 7:30 p.m. with Associate Director Mr. Bob Miller directing God Bless The U.S.A.Ž a tribute to our Armed Forces. Tickets are available at www.northportconcertband.org or at the box office located at 6400 W. Price Blvd., from 10 a.m. to 1 p.m., Monday through Friday. 1 866 .2 49 1087 MOR E T HAN JUST CR UISES! A ll A boardTravel com Prices per person p l us cruise / package taxes & fees. Sub j ect to a v ai l abi l ity. Restrictions app l y. Check pricing q uoted.FL S T# 3 7 30 4 W ir Sprechen D eutsch Eastern Caribbean Holiday Dec. 2018With festive holiday traditions onboard, sail roundtrip from Ft. Lauderdale to Grand Turk, San Juan, St. Thomas & Half Moon Cay.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 7-Day Cruise... fr. $829American Christmas MarketsDec. 2018Sail from Memphis to New Orleans visiting Vicksburg, Natchez, St. Francisville & Nottoway with an included exclusive holiday gala at Nottoway Plantation plus many holiday surprises!(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 9-Day River Cruise... fr. $1,999All Aboard Travels 31st Anniversary Celebration Dec. 2019Sail on the new Celebrity EDGE from Ft. Lauderdale to San Juan, Tortola and St. Maarten. Cruise Host, Cocktail Party, Commemorative Gift andBus from select FL cities. 8-Day Cruise Package... fr. $959Taste of Ireland Spring 2019Sail from Ft. Lauderdale to Dublin via Ponta Delgada (overnight), Cork, and Waterford, then begin a 6-day very inclusive escorted land tour visiting Blarney Castle, Cliffs of Moher, Killarney, Ring of Kerry & More!Bus from select FL cities. 20-Day Cruise Tour Package... fr. $2,999Best of Cuba Apr. 2019Sail roundtrip from Miami to Santiago de Cuba, Cienfuegos and Havana (overnight).Bus from select FL cities. Passport & Cuban visa required. 9-Day Cruise Package... fr. $749Tropical Caribbean Treasures Mar. 2019Sail roundtrip from Miami to San Juan, St. Thomas, St. Kitts, Barbados, St. Lucia and St. Maarten.Bus from select FL cities. Plus Pick 2 Perks! 11-Day Cruise Package... fr. $1,069adno=3621312Saturday, November 10, 2018 From 6:30 PM to 9:00 PM Punta Gorda Civic Association 2001 Shreve St., Punta Gorda Tickets: $45Amberg Insurance € Murdock Tire € All County Appraisal & Consulting € State Farm-Brian Chapman € Dolphin Cleaners € Hometown Ti tle & Closing Services Venice Pines Vet Clinic € Light Ideas € Collingswood Animal Hospital € Foot & Ankle Centers of Charlotte County € Harbor Audiol ogy € Fero Construction Dara Sorah, CPA € Full Spectrum Retirement € Olmsted & Wilson P.A. € Sandhill Healing € Panther Hollow Dental Lodge € We Insure Inc. Debbie Reynolds Patricia A. Scott, DDSOral & Maxillofacial Surgery www.gogophotocontest.com/BestInShowENROLL YOUR DOG € PURCHASE TICKETS € VOTEGETTEL OF CHARLOTTE COUNTY PRESENTSPARTICIPATING DOGS: BUDDY AVA MARIABENTLEY FAITHPAOLO DENVERCHARLOTTEJoin the Animal Welfare League of Charlotte County for our Best In Show event! There will be dogs of all shapes, sizes, and breeds, vying for the title of AWLs Best In ShowŽ You can enroll your dog, vote for your favorite or purchase tickets at the link below, or calling us at (941) 625-6720. All proceeds benefit homeless animals in Charlotte County! PAWS UP FOR OUR SPONSORSadno=3622949-1002 Puerto Rican Day Every Thursday~ Lunch Special: Pork, Rice w/Pigeon Peas, Sweet Plantains and 1/2 Pastele Agap Lov 2131 C Tamiami Trail Port Charlotte 33948(next to the Touch of Class Car Wash and across from The Walmart Neighborhood Market @ the corner of Crestview Circle)941-380-1799 € 941-276-6532 https://www.facebook.com/agapeloveTuesday Friday Lunch SpecialsEmpanadas, Potato Balls, Alcapurrias (Fritters) and Puerto Rican Tamales ALL HOMEMADE!! adno=3621306-

PAGE 61

Page 13 € October 24, 2018 adno=3621314-1

PAGE 62

Page 14 € October 24, 2018 UPCOMING EVENTSBy RON MELLOTTPARAGON FESTIVALSFall means its time for Oktoberfest. First held in 1810 in Munich, Bavaria, Germany, Oktoberfest has grown into the worlds largest beer and funfair celebration. Wherever it is now celebrated worldwide, there are common ingredients: lively music, Bavarian dancing, mouthwatering foods, and big, big pints of beer. Now Paragon and the Sarasota Downtown Merchants Association are proud to bring an authentic Oktoberfest experience to Sarasota. In keeping with the historical traditions, you will be able to celebrate enjoying all the historical normsŽ of stuf“ ng yourself silly with smoked sausages, roasted meats, sauerkraut, cabbage and both pretzels and beer while enjoying authentic live German music and dancers. Oktoberfest will be held Oct.27-28, on S. Gulf Stream in downtown Sarasota. Festivities are Saturday 10 a.m. to 8 p.m. and Sunday from 10 a.m. to 6 p.m. Admission is free. Music is provided Saturday by the OktoberFest Band and Sunday by Alpine Doc & Fraulein Gretel. Dancers throughout the weekends festivities will be the Schuhplattler Gruppe Alpenrose.Premiere of the Sarasota Oktoberfest in downtown Sarasota IF YOU GOOktoberfest will be held Oct. 27-28, at JD Hamel Park, 33 S. Gulf Stream, Sarasota. Hours are Saturday 10 a.m. to 8pm and Sunday 10 a.m. to 6 p.m. Admission is free. For more information, visit www.seafoodfestivals. com/S-65-Sarasota+Oktober fest.html. PHOTO PROVIDED VENICE EVENTSOpening reception An opening reception for the new exhibit at the Venice Museum & Archives, Snook Haven: The History of Movies, Mischief, and Music on the Myakka,Ž will be held from 4 p.m. to 7 p.m. on Oct. 27, at the Museum, 351 Nassau St., Venice.. Tickets are $25 in advance and $35 at the door, and include appetizers, two drinks, and live music. Tickets are limited. For more information, call 941-486-2487, visit the VMAs website at www. VeniceMuseum.org. The Alter Eagles The Venice Theatre, 140 W. Tampa Ave., will host the Alter Eagles at 8 p.m. on Sunday, Oct. 28, and 3 p.m. and 8 p.m. on Oct. 29. Back by popular demand, with an added show. This tribute to The Eagles includes all their greatest songs, from their earliest classics like Take It Easy,Ž Desperado,Ž and One of These NightsŽ to huge hits like Heartache TonightŽ and Hotel California.Ž Tickets can be purchased at the box of“ ce, 140 Tampa Ave W, Venice or online at https://venicestage.com. Card and Game Party Gather three of your friends and a favorite game from 10 a.m. to 2:30 p.m. on Oct 31, at Plantation Golf & Country Club, 500 Rockley Blvd., Venice. Lunch, snacks, pop-up purse boutiques and raf” es. Proceeds bene“ t SPARCC. For reservations, call Annette at 941-408-8452. Anniversary dinner/ dance The Knights of Columbus will play host to 5th anniversary dinner and dance on Nov. 3, at Venice-Nokomis Elks Lodge 1854, 1021 Discovery Way N., Venice. Cocktails begin at 5 p.m. with dinner at 6:30. Tickets are $35 per person and proceeds bene“ t Habitat for Humanity South Sarasota County. This event is open to the public, membership in the Knights of Columbus is not required. For more information, contact Bruce Crisman at 941-232-8450 or grandknight15821@gmail. com, or David Tschanz at 941-488-4794 or nleditor15821@gmail.com. The Folk Legends The Venice Theatre, 140 W. Tampa Ave., will host The Folk Legends at 8 p.m. on Nov. 11, and at 3 p.m. and 8 p.m. on Nov. 12. George Grove and Rick Dougherty, formerly of the Kingston Trio, and Jerry Siggins, lead singer of The Diamonds, sing the Great American Folksong Book. Tickets can be purchased at the box of“ ce, 140 Tampa Ave W, Venice or online at https://venicestage.com. Community Day The Venice Institute for Performing Arts will host its “ rst ever Community Day at the Venice Performing Arts Center, 1 Indian Ave., building 5, from 4 p.m. to 6 p.m. on Nov. 14. Community members, business owners, and arts-lovers alike are invited to attend a gathering at the VPAC to celebrate the diverse arts offerings in Venice. Representatives from all groups who utilize the theater, such as the Venice Chorale, Concert Band, and Symphony, will be there to talk about their organizations, and all are welcome to enjoy an exclusive backstage tour. For more information, call 941-218-3779, or visit the website at www. veniceperforming artscenter.com.PORT CHARLOTTE EVENTSEagles to host annual fashion show The Eagles Ladies Auxiliary #3296 is hosting its annual fashion show, with fashions by Bon Worth, at noon on Nov. 10, at the Eagles Lodge, 23111 Harborview Road, Charlotte Harbor. There will be a luncheon of chicken salad, fruit and dessert. Tickets are $10 per person. There will also be a Chinese auction, and door prizes. For more information, call May Cotton at 941-456-3070. 4th Annual Madrigal Dinner Join the Charlotte Players for a Medieval Celebration of Christmas with singing, dancing and musical productions by a cast of over 75 talented actors, carolers, dancers, gymnasts and jugglers on Nov. 29-Dec. 1, at First Alliance Church, 20444 Midway Blvd., Port Charlotte. Enjoy a Wassail reception with warm spiced cider, then a formal call to dinner where an amazing feast will be jubilantly paraded into the great dining hall. The evening will be “ lled with ceremonious holiday pomp and tradition. Local NEWS BRIEFSadno=3623511-1 November 8th, 2018Join us for the Empty Bowls Benefit DinnerNew Day Christian Church 20212 Peachland Blvd., Port Charlotte 4:30-7:00 p.m. Donation $12, Kids are Free with AdultReceive soup and bread provided by local area restaurants, a bottle of water and a handcrafted bowl. Live Entertainment, Local School Chorus, Silent Auction and Bake Sale We accept cash, checks and credit cards. Take-Outs Available All proceeds go The Homeless Coalition, the Charlotte County Public Schools Homeless Education Project, and Meals on Wheels Tickets are available at The Homeless Coalition or at Liberty Elementary School and on-line at www.cchomelesscoalition.org and click on get involved or at the door. For more information, call: 941-627-4313, Ext. 134 Or Facebook www .facebook.com/CharlotteCountyEmptyBowls Homeless Education Project Meals on Wheels of Charlotte County, Inc. Porth Charlotte Florida CHARLOTTE COUNTY EMPTY BOWLS HELPING FIGHT HUNGER IN CHARLOTTE COUNTY PURCHASED THROUGH PU RCHA S ED THR O UG H An evening of Country Fun & Entertainment, while Help us to provide no cost medical, pharmacy and wellness live music by The Florida Cracker Boys Downhome Country Meal by Country For A Cause 6 ~ 1 in 250 Odds!!! adno=3620055-1

PAGE 63

Page 15 € October 24, 2018 WHATS IN A NAME?by Marty DamonIts hard enough deciding where to go on vacation, but once that decision is made, then you need to decide where to stay. For most people, Florida means the beach, and the closer you can get to it, the better. Choose the Inn at the Beach, and the name alone shows youve reached your goal. Venice beach is waiting, just steps from your hotel door, for a morning stroll, an afternoon of sunbathing, or a last look at the sunset. Yet its not just all about location, location. Past guests have shared descriptions such as impeccably maintained,Ž manicured grounds,Ž and extremely attentive sta .Ž Large enough to o er a variety of room styles and small enough to provide personalized attention, the Inn at the Beach can accommodate every kind of vacationer. You can begin with a complimentary continental breakfast, then later just lounge by the heated pool, or you can step out to West Venice Avenue and stroll to Venices many shops and restaurants. With the Inn at the Beachs central location on Venice island, guests have easy access to golf courses, bike trails, tennis courts, and boating. In the evening there are other decisions to make, such as whether to choose a performance at Venice Theatre, one of the largest community theaters in the country, or perhaps an exhibit or jazz concert at Venice Art Center. Whether its equipping you with something as simple as a beach chair, or providing accommodations for a 19 member reunion, the friendly sta of the Inn at the Beach has done it all. As Pat Peterson from Massachusetts says, Its like visiting family!Ž Inn at the Beach 725 West Venice Avenue Venice, Florida 34285 Phone: 941.484.8471 Toll Free: 800.255.8471 UPCOMING EVENTS SINCE 1987www.visitvenice” .org/calendar Photo Providedadno=3621293-1 Scarletmacawofvenice.com Sizes XS 3X HALLOWEEN PARTY FREE gift for shoppers in costumeWed. October 31FREE REfreshments In Store Special Scarlet Macaw Resort WearHours: 10 5 225 W. Venice AveEnter to WIN $100 Gift Certicate adno=3622953-1 Thanks for Voting us Best BBQ for 17 Years! Dine In € Carry Out € Catering 661 S Tamiami Trail, Venice Island941-483-3137www. g oldrushbb q .com adno=3617694-1 Try Our New Stevia Sweet BBQ Sauce! www.SteviaSweetBBQ.com 227 W. Miami Ave. € Venice Island € 941-451-8261Mon-Sat 7:30 am 8:00 pm € Sun 7:30 am 2:00 pm BURGUNDY SQUARE CAFE Vote for Us in the Best of Venice New England Seafood SpecialsOpen During ConstructionCafe € HomeStyle Cooking € Breakfast € Burger € Lunch 4th Place National Lobster Roll Championshipadno=3614105-1 H o s p i t a l V o l u n t e e r s o f V e n i c e The Elephant's Trunk Thrift StoreOpen Mon Fri 10am 4pm. Sat 10am 2pmWEEK D AY SPE C IALSMONDAYShoes and Hand Bags 50% o TUESDAYAll books 50% o WEDNESDAYFramed Artwork 50% o THURSDAYTapes, CDs, DVDs, Records 50% o FRIDAYAll Clothing 50% o SATURDAYManager's Special!FREE PickupDelivery & Home Staging Available 595 Tamiami Trail S. On the Island Next to Publix www.elephantstrunkthrift.com941-483-3056 50% OFFAny One Non-Sale Item over $10O er Excludes Firm Items. Limit 1 coupon per person/per day. Not Valid with any other o er. Good Thru 10/31/18 adno=3618751-1 ABBYSon MiamiCLASSIC & CONTEMPORARY AMERICAN FARE BREAKFAST, LUNCH & DINNER COCKTAILS 220 MIAMI AVE. WEST € VENICE, FL € 941484 5187 adno=3621129-12ND ANNUAL MASQUERADE BALL OCTOBER 27, STARTING AT 9 P.M. MADE IN ITALY HALLOWEEN PARADE OCTOBER 31ST, STARTING AT 4 P.M. GAZEBO IN CENTENNIAL PARK31ST ANNUAL ART FESTIVAL NOVEMBER 3RD AND 4TH, 10 A.M. TO 5 P.M. CITY HALL ANNUAL DOWNTOWN CHRISTMAS WALK DECEMBER 6, 5 P.M. TO 8 P.M. DOWNTOWN adno=3622979-1

PAGE 64

Page 16 € October 24, 2018 HALLOWEEN EVENTSPort Charlotte€ Trunk-or-Treat Family Style: Gulf Cove United Methodist Church, 1100 McCall Road, Port Charlotte (Gulf Cove area) from 4 pm. to 6 p.m. on Oct. 27 at There will be free food, crafts, a bounce house, and lots of candy. Get your family photo taken. For more information, call 941-697-1747, email GulfCoveUMC@ gmail.com, or visit GulfCoveChurch.com. € Howl-O-Ween: The Animal Welfare League, 3519 Drance St., Port Charlotte, will host an open house from 10 a.m. to 4 p.m. on Oct. 27. It will feature Halloween themed activites, including bobbing for apples to reveal your adoption fee. Patrons can have their pet photographed in Halloween costumes. Raf” es and refreshments will be included. For more information, call 941-625-6720. € Trunk or Treat: Franz Ross YMCA, 19333 Quesada Ave., Port Charlotte from 5 p.m. to 9 p.m. on Oct. 27. Bounce house, costume contest, cake walk and spooky games and prizes. Free and open to the public. Costumes are not required. For more information, call 941-629-9622. € Trunk or Treat: Murdock Baptist Church, 18375 Cochran Blvd., Port Charlotte from 10 a.m. to 1 p.m. on Oct. 27. Free food and refreshments, family photo booth, in” atable games, prizes and costume contests and pet costume contest. For more information, call 941-627-6352. € Trunk or Treat: A free, fun family event at the Port Charlotte Moose Lodge, 3462 Loveland Blvd., Port Charlotte at 7 p.m. on Oct. 31. € HOWL-O-WEEN at the mall: Need a fun place to go trick or treating? Come to Port Charlotte Town Center for Trick or Treating on Oct. 31, from 5 p.m. to 7 p.m., and have spooktacular fun. This special event is geared toward our younger guests up to the age of 12. For the safety of our guests and tenants, face masks are not permitted on anyone over the age of 12 during this Halloween event. Free. € SkeleTONS of FUN dance party: Dance off all the candy you ate at Port Charlotte Town Center from 6:30 p.m. to 7:30 p.m. on Oct. 31. Show off your best dance moves, Spooky Staff will be rewarding you with more treats! Parents and guardians are encouraged to dance with the kids to “ nish off your Mall-Wide Trick or Treating. Open to all ages. € Cops N Goblins: Join the Charlotte County Sheriffs Of“ ce, Fire & EMS, and local businesses for its second annual Cops N Goblins event from 6 p.m. to 8 p.m. on Oct. 31 at Charlotte Sports Park, 2300 El Jobean Road, Port Charlotte. This year will be even bigger and better-you dont want to miss the fun! Enjoy bounce houses, games, face painting, trunk or treating, interactive game trailer and much more. Patrol vehicles such as boats, bikes, and cars will be on display for children to see, as w ell as an ambulance, “ retruck, and County vehicles. Local companies and organizations will be there joining in on the fun. The event is free and open to the public.Punta Gorda€ Haunting on the Harbor: Halloween Festival and Haunted House, downtown Punta Gorda. Oct. 26-27, Festival and Haunted House; Oct. 28 Haunted House only; Oct. 31 Halloween Party and Haunted House. Southwest Floridas largest haunted house. More information or tickets, visit http://puntagorda haunting.com. € Haunted College: FSW Haunted College, will be held from 5:30 p.m. to 7:30 p.m., on Friday, Oct. 26. Haunted College is an opportunity to truly open the campus to the local community and have some good, old-fashioned fun together. Although this tradition has gone on for several years, it never gets old. FSW student clubs and organizations decorate rooms, build haunted houses, and even perform as ghosts or monsters. Guests of our Halloween events can also expect to enjoy costume contests, games, face painting, crafts, treats, and more. Florida Southwestern State College is located at 26300 Airport Road, Punta Gorda. 941-637-5629. € Halloween Party: The annual Halloween party presented by Burnt Store Presbyterian Church will be held rom 5 p.m. to 7 p.m. Oct. 26 at new Muscle Car City Museum parking lot, 10175 Tamiami Trail. Free food, beverage, candy, games, music, and fun. To aid those in need please bring a non-perishable food item to share with the local food pantry. For more information contact the church of“ ce at 941-639-0001 during normal business hours, 9 a.m. to 3 p.m., Monday through Thursday and 9 a.m. to noon, on Friday or by email of“ ce@ bspconline.org. € Hurricane Charleys Halloween Party: Live music with American Made from 8 p.m. to midnight on Oct. 27. For more information, visit www. hurricanecharleys.com. € Halloween Boo Bash: Deans South of the Border, 130 Tamiami Trail. Kids costume contest and parade at 12:30 p.m. on Oct. 27. Prizes for the funniest, cutest, scariets and most unique. Zombie Dance Workshop with Florida Dance Workshop at 2 p.m. Adult costume contest at 11 p.m. € Harpoon Harrys: Children Pumpkin Patch Halloween Party complete with magic show from noon to 3 p.m. on Oct. 27. Children of the Corn Halloween Party hosted by DJ Manny C. from 8 p.m. to 2 a.m. Adults only after 9 p.m. € Celebrate Owlloween with Peace River Wildlife Center: The Peace River Wildlife Center will host a Halloween Sunset Cruise to bene“ t the animals of PRWC with a departure of 6 p.m. on Oct. 30 from Fishermens Village on the Charlotte Lady. Costumes are encouraged, but not required. Tickets are $50 per person and included appetizers and non-alcoholic drinks. Cash bar available. Tickets available at the Center or online at prwildlife.org. For more information, call 941-637-3830. € Halloween Party: The American Legion Post 103, 2101 Taylor Road, Punta Gorda is holding a Halloween Potluck Party from 5 p.m. to 8 p.m. on Oct. 31. The Post is serving prime rib sandwiches and is asking party goers to bring a small dish to share. Entertainment will be provided by Miss Birdie Lee. Prizes will be awarded for scariest, funniest, most original and best overall costumes. The party is free and open to members and guest. For more information, call 941-639-6339. € Trunk or Treat: Christ Community United Methodist Church, 2700 Sunnybrook Road, Punta Gorda, at 5 p.m. on Oct. 31. For more information, call 941-629-1593.Englewood€ Pumpkins, Pipes, and Pandemonium: The 2018-2019 Englewood United Methodist Church Music Ministry Concert Series presents Pumpkins, Pipes, and Pandemonium at 6:30 p.m. on Oct. 24, in the Sanctuary at 700 E. Dearborn St. Organist and Director of Music Ministries Fonda Davies with Fusion by Fire, the EUMC band and the Praise Team, all don costumes for this evening full of laughter and surprises centered on a Magical Mystery Tour theme. Audience seasonal apparel or any costume of choice is encouraged but not required. A freewill offering will be collected. See www.en glewoodumc.net or call 941-474-5588 weekdays for information. € Boo Bash at the Englewood Elks Lodge: The Englewood Elks Lodge, 401 N. Indiana Ave., will host its annual Halloween Party from 5:30 p.m. to 7 p.m. on Oct. 27. Everyone is welcome. There will be a frightfully delicious buffet served from 5:30 p.m. to 7 p.m. which includes, soup, salad, ribs, wings, “ sh, chicken, mashed potatoes, vegetable medley and assorted desserts. The cost is $15 plus tax. From 7 p.m. to 11 p.m. the band Torched will be playing. There will be prizes for best costumes and many other surprises. For reservations, call 941-474-1404 MondayFriday from 9 a.m. to noon. € Trunk or Treat: Sonrise Baptist Church, 11050 Willmington Blvd., Englewood, from 4:30 p.m. to 6:30 p.m. on Oct. 31. Drop by on your way down to the activities on Dearborn, have a bite to eat, get some candy and enjoy. Car trunks will be decorated and supplied with goodies. € 23rd Street Annual Dearborn Safewalk: 5 p.m. to 7 p.m. on Oct. 31 at W. Dearborn St., Englewood. Cost is free. Live music, a pet costume contest, pumpkin patch photo prop, costume contest and candy for children. For more information, visit old eenglewood.com/events/ halloween-safe-walk/. € Trunk or Treat: Sponsored by Abundant Life Ministries and Englewood Event Center, 3069 S. McCall Road, Englewood from 5:30 p.m. to 7:30 p.m. on Oct. 31.North Port€ Trick or Treat at North Port City Hall: From 5 p.m. to 8 p.m. on Oct. 26, at North Port City Hall, 4970 City Hall Blvd. From 5 p.m. to 9 p.m. there will be a North Port Fire Fighters Benevolent Association Pumpkin Patch next to Fire Station 81. Pumpkins are available for purchase during the event. Cost is free, but attendants are encouraged to bring a non-perishable food item per family. Children must be accompanied by adults and in costume. Strollers will be asked to be parked outside City Hall. Pets and alcohol are not allowed. For more information, call 941429-7275 or email parks@ cityofnorthport.com. € Haunted Mansion: From 7 p.m. to 10 p.m. Oct. 26-31 at Avanti Circle off Pan American Blvd. A soft openingŽ of the event will be held from 7 p.m. to 9 p.m. on Oct. 26 and Oct. 27. Walk through during these dates and get a sneak peek of what to expect on Halloween night. (No actors will be present for the soft opening, so if you have any little ones who scare easily, this is the perfect time for them to enjoy.) The Haunted Mansion will be closed from the 28th until dusk on the 31st. One hundred percent of any monetary donations made will go directly to the North Port Marching Band. This event is suitable for children, but children under 10 must be accompanied by an adult to enter.Venice€ Haunted House, Health Scare Center: based on a hospital theme, hosted by SCFs Pop Culture Club. Oct. 24-25 from 7 p.m. to 10 p.m. and Oct. 26 from 7 p.m. to 11 p.m. at Lakeside Pavillion at SCF Venice, 8000 S. Tamiami Trail. Tickets will be sold at the door for $3, cash only. A percentage of sales will go to the Safe Place and Rape Crisis Center. For more information, call 941-408-1476 or email oneilll@SCF.edu. € Venice Main Street Childrens Halloween Parade: 4 p.m. on Oct. 31 at Centennial Park, 200 W. Venice Ave. Cost is free. For more information, call 941-484-6722.Osprey€ Oscar Scherer State Park Haunted Trails: Oct. 26 and Oct. 27 at Oscar Scherer State Park, 1843 S. Tamiami Trail, Osprey. Cost is free for children under 5, $5 for children 6-12 and $10 for adults. Includes multiple scary trails, a Haunted House, a trick or treat trail. Tickets can only be purchased online at halloweenhauntedtrails. com. Halloween Happenings

PAGE 65

A -AAC Hldgs AAC ... ... ...dd 12.96 6.50 110 6.84 -24.0AAR AIR .30 .7 82 51.52 36.46 349 45.28 +15.2tABB Ltd ABB .76e 3.7 ... 28.67 20.89 2138 20.78 -22.5ABM ABM .70 2.3 19 44.70 28.17 371 30.76 -18.5ADT Inc n ADT ... ... ... 9.84 6.93 1264 7.50 -4.1AES Corp AES .52 3.5 12 15.39 9.86 8081 14.72 +35.9AFLAC s AFL 1.04 2.3 14 48.19 41.41 4169 44.26 AG MtgeIT MITT 2.00f 11.8 8 19.95 16.31 97 17.02 -10.5AG Mtg pfA MITTpA 2.06 8.2 ... 26.00 24.88 1 25.19 -.6AG Mtg pfB MITTpB 2.00 8.0 ... 25.79 24.50 3 25.10 -.9tAGCO AGCO .60 1.1 23 75.95 53.67 723 52.58 -26.4AH Belo AHC .32 6.8 ...dd 5.80 4.25 5 4.72 -1.7AK Steel AKS ... ... 20 6.80 4.00 11172 4.46 -21.2AMC Ent AMC .68 3.5 ...dd 21.45 10.80 1181 19.70 +30.5AMCON DIT .72 .9 19 100.00 77.00 1 84.00 -14.2AMN Hlth AMN ... ... 21 68.20 37.71 359 52.50 +6.6ARC Docu ARC ... ... 17 4.84 1.62 75 2.56 +.4ASA Gold ASA .04e .4 ...q 12.18 8.18 118 9.40 -17.0AT&T Inc T 2.00 6.1 6 39.32 30.13 53398 33.02 -15.1tAT&T 66 n TBB ... ... ... 26.72 23.98 110 24.03 -7.9A10 Ntwks ATEN ... ... ...dd 8.25 5.51 205 5.82 -24.6AU Optron AUO .18e ... ... 4.76 3.40 1628 3.75 +1.3AVX Cp AVX .46 2.8 ...cc 21.48 14.51 325 16.16 -6.6AXA EqH n EQH .13p ... ... 23.21 19.90 1009 20.85 -2.5AZZ Inc AZZ .68 1.5 19 56.05 39.50 207 44.83 -12.3Aarons AAN .12 .2 11 56.00 34.29 673 49.01 +23.0AbbottLab ABT 1.12 1.6 29 74.15 53.61 7385 68.57 +20.2tAbbVie ABBV 3.84 4.6 15 125.86 83.50 8093 82.96 -14.2AberFitc ANF .80 4.5 10 29.69 11.62 2039 17.72 +1.7tAbdAsPac FAX .42 10.5 ...q 5.15 3.94 435 3.99 -18.2AbdAustEq IAF .70e 13.2 ...q 6.77 5.25 66 5.30 -16.8AbdnChile CH .58e 9.1 ...q 9.64 6.20 251 6.38 -28.6AbdGlbInc FCO .84 10.2 ...q 9.48 7.80 19 8.25 -6.5AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4tAbdJapnEq JEQ .48e .8 ...q 9.89 7.67 30 7.50 -16.8AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.9 47 29.67 21.34 221 27.49 +.5Accenture ACN 2.92 1.8 25 175.64 138.05 2196 158.09 +3.3tAccoBrds ACCO .24 2.4 17 14.63 9.95 855 10.05 -17.6tAcmeU ACU .44 2.6 18 25.55 18.01 16 17.00 -27.4AcornInt rs ATV ... ... ... 38.86 13.50 16 32.20 +82.5ActiniumP ATNM ... ... ...dd .87 .33 1229 .72 +8.6Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.05 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 12 21.31 -.3Actuant ATU .04 .2 ...dd 31.00 21.50 429 24.02 -5.1Acuity AYI .52 .4 14 186.99 109.98 526 121.01 -31.2Acushnet n GOLF ... ... ... 27.87 16.91 156 23.92 +13.5AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 158 15.53 +3.3AdamsNR PEO 1.32e 1.1 ...q 21.48 17.27 176 18.02 -9.2tAdmRsc AE .88 2.3 ...dd 50.59 36.50 12 38.72 -11.0Adecaogro AGRO ... ... ... 10.91 6.93 397 8.00 -22.6Adient n ADNT 1.10 3.5 ... 86.27 29.04 2082 31.65 -59.8AdtalemGl ATGE .36 .8 19 56.45 30.71 411 46.86 +11.4AdvAuto AAP .24 .1 29 171.50 78.81 1038 163.97 +64.5AdvDisp n ADSW ... ... ... 27.93 21.50 286 26.30 +9.9AdvDrainS WMS .32 1.2 23 33.50 18.15 171 27.49 +15.3tAdvansx n ASIX ... ... ... 46.51 29.14 174 28.36 -32.6tAdvClayCv AVK 1.13 7.9 ...q 16.50 14.31 228 14.28 -10.1AdvClEnh LCM .84 10.9 ...q 8.74 7.65 7.74 -7.1tAdSDorWr AADR .32e .7 ...q 64.00 47.31 13 47.72 -18.9AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6tAdSNewT n FNG ... ... ... 24.13 19.00 14 19.47 -9.3AdvSh ef n CWS ... ... ... 32.47 29.42 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 36.58 +4.5AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 49.43 +.2AdvSSage HOLD .41e .4 ...q 103.68 99.04 1 99.54 +.3AdvNtMS MINC 1.34e 2.8 ...q 48.81 46.31 12 47.77 -1.2AdvSStarG VEGA ... ... ...q 32.34 29.58 1 30.52 -1.0Adv GlEch n GIVE ... ... ... tAdvDblLine DBLV .47e .7 ...q 75.63 64.97 5 65.19 -8.8AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3tAdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 3 25.16 -2.8tAdMadIntl FWDI .37e 1.4 ...q 33.10 26.71 2 26.42 -15.0tAdMadDm FWDD .18e .4 ...q 57.19 50.34 2 51.02 -4.6AdvActBear HDGE ... ... ...q 8.58 7.22 487 8.08 +3.1Aecom ACM ... ... 12 39.90 30.37 903 30.99 -16.6AegeanMP ANW .08 6.6 3 5.10 .60 375 1.21 -71.9Aegon AEG .25e 4.1 ... 7.48 5.80 1818 6.06 -3.8Aegon cap AEH 1.59 6.3 ... 26.52 25.00 26 25.29 -2.1Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 9 25.50 -1.7Aegon t AEB .77 3.3 ... 25.49 22.47 6 23.25 -3.9Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.29 1796 50.82 -3.4Aerocntry ACY ... ... 3 17.34 12.05 1 14.42 -5.4AerohiveN HIVE ... ... ...dd 6.50 3.54 293 3.98 -31.7AerojetR AJRD ... ... ...dd 37.70 24.41 495 32.19 +3.2Aetna AET 2.00 1.0 20 206.66 159.23 1386 199.34 +10.5tAffilMgrs AMG 1.20 1.0 9 216.99 119.68 740 117.99 -42.5Agilent A .60 1.0 74 75.00 60.42 4220 62.73 -6.3Agnico g AEM .44 ... 45 49.80 32.18 2453 37.12 -19.6AgreeRlt ADC 2.16 4.0 27 57.49 43.74 523 54.08 +5.1Air Inds AIRI .60 45.5 ... 1.95 1.27 30 1.32 -21.9tAirLease AL .40 1.0 5 50.70 39.85 774 39.63 -17.6tAirProd APD 4.40 2.9 23 175.17 152.71 1344 152.04 -7.3AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.7 7 25.30 18.97 445 19.48 -16.7AlaPw pf Q ALPpQ 1.25 5.1 ... 27.05 23.10 33 24.45 -8.0tAlamoGp ALG .44 .5 21 120.58 80.58 34 80.28 -28.9AlamosGld AGI .02 .4 ... 7.09 4.06 1897 4.73 -27.3AlaskaAir ALK 1.28 2.0 8 79.89 57.53 2099 62.99 -14.3AlbnyIn AIN .68 1.0 30 82.20 55.80 107 67.97 +10.6Albemarle ALB 1.34f 1.4 16 144.99 86.75 1498 96.16 -24.8Alcoa Cp AA ... ... 19 62.35 35.13 3191 37.32 -30.7AlexB Inc ALEX .28 1.4 27 29.99 19.68 220 19.89 -28.3Alexanders ALX 18.00 5.4 ... 436.80 323.11 5 331.29 -16.3AlexREE ARE 3.72 3.0 31 134.37 114.00 604 122.50 -6.2AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 5 34.00 -8.1AlexcoR g AXU ... ... ... 1.79 1.00 335 1.02 -35.8AlgonPw n AQN .51f ... ... 11.34 9.45 285 10.05 -9.9Alibaba BABA ... ... 44 211.70 135.14 19936 146.65 -15.0Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.12 .63 144 .80 -78.3AllegCp Y ... ... ...cc 659.88 549.00 65 592.32 -.6AllegTch ATI ... ... ...dd 30.25 21.02 5881 26.75 +10.8Allegion ALLE .84 1.0 ... 92.87 73.85 1097 82.75 +4.0Allergan AGN 2.88 1.5 12 197.00 142.81 1325 187.65 +14.7Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 297 75.92 +2.1AlliCAMun AKP .70 5.2 ...q 14.11 12.49 29 13.40 -1.4AlliData ADS 2.28 1.1 12 278.33 192.02 633 205.48 -18.9AlliBNtlMu AFB .75 6.3 ...q 13.92 11.80 31 11.90 -11.2tAlliBGlbHi AWF .84 7.5 ...q 13.12 11.26 187 11.25 -11.8AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.7 14 31.24 24.01 313 29.65 +18.4AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1619 43.60 +2.3AlliGlCvInc NCV .78 12.0 ...q 7.28 6.31 387 6.49 -7.7tAlliGblCv2 NCZ .69 12.1 ...q 6.38 5.57 411 5.70 -8.2tAlliNFJDv NFJ 1.20 9.8 ...q 13.81 12.07 180 12.23 -6.3AlliGlEqCv NIE 1.52 7.3 ...q 23.96 19.47 124 20.95 -.9Allz24Tgt n CBH ... ... ... 9.84 8.68 74 8.89 -2.3AllnzgDI&Cv ACV 2.00 8.9 ...q 25.31 20.34 38 22.56 +3.3AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 8 25.31 -.7AllisonTrn ALSN .60 1.3 16 53.76 37.41 1392 45.84 +6.4Allstate ALL 1.84 1.9 14 105.36 88.29 1653 96.07 -8.3Allstat pfA ALLpA 1.41 5.7 ... 26.20 23.67 25 24.85 -2.9Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 19 25.07 -4.5Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 4 25.37 -3.9Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.27 55 25.35 -3.4Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.11 10 25.58 -3.8AllyFincl ALLY .60 2.4 11 31.29 24.50 3933 25.53 -12.4AlmadM n AAU ... ... ... 1.15 .49 163 .55 -46.9AlpUSQVal QVAL 1.35e 4.7 ...q 33.51 26.74 14 28.53 -7.1 tAlpValuIntl IVAL 1.35e 4.9 ... 35.03 28.07 10 27.77 -16.0tAlpMoIntQ IMOM ... ... ...q 33.00 25.59 6 25.36 -16.5AlpMoUSQ QMOM ... ... ... 34.35 27.60 2 28.74 +.5tAlpArcVl n VMOT ... ... ... 31.39 26.62 13 26.47 -8.7AlphaPro APT ... ... 17 4.25 3.15 16 3.46 -13.5AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 3 42.23 -6.0AlpsEqSect EQL 1.83e 2.6 ...q 73.82 65.11 2 69.34 -.3AlpDisrTc n DTEC ... ... ... 30.48 24.40 12 26.18 +3.8AlpBzSoMed BUZ ... ... ... 39.28 30.28 5 35.59 +11.1AlpsRivFlex RFFC ... ... ... 36.59 30.68 40 33.25 -4.3Alps RivDiv RFDA ... ... ... 34.12 29.89 23 31.09 -1.8AlpRvrCare RFCI ... ... ... 26.24 23.54 14 23.59 -4.5tAlpRivUncn RFUN ... ... ... 26.43 24.87 4 24.90 -4.4AlpSprtJG SGDJ ... ... ...q 34.60 22.99 7 25.39 -24.4AlpMedBrk SBIO ... ... ...q 39.61 29.15 65 34.91 +6.5AlpSprotG SGDM .12e .7 ...q 22.54 14.69 206 16.97 -18.1AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.42 2 35.85 -1.1AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.26 4 20.63 -18.8AlpAlerEn ENFR 1.35e 6.4 ...q 24.16 19.24 7 20.99 -9.1tAlpIntDvDg IDOG 1.47e 5.8 ...q 30.26 25.30 26 25.53 -10.9AlpBarr400 BFOR .25e .6 ...q 46.25 39.00 23 40.44 -2.7AlpRivStInc RIGS .30e 1.2 ...q 25.46 24.22 61 24.31 -3.3AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.57 263 43.95 -4.0AlpAlerMLP AMLP 1.35e 13.1 ...q 11.89 9.01 24230 10.30 -4.5Alteryx n AYX ... ... ... 63.18 21.15 965 44.79 +77.2Altice n ATUS ... ... ...dd 23.66 14.60 3607 17.46 -8.5AltisrcAst AAMC ... ... ...dd 88.25 47.00 1 50.17 -38.5AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.2 20 74.38 53.91 5562 61.85 -13.4AlumChina ACH ... ... ... 21.79 9.20 53 9.73 -45.7ATrFn pfA AFSIpA 1.69 10.4 ... 24.30 13.56 8 16.32 -20.8AmTrF pfB AFSIpB 1.81 10.6 ... 25.23 12.92 12 17.13 -21.6AmTrF pfC AFSIpC 1.91 10.6 ... 25.00 14.63 0 17.92 -20.3AmTrF pf F AFSIpF ... ... ... 23.46 13.64 7 16.50 -19.6AmTrF pfE AFSIpE ... ... ... 25.71 14.68 8 17.88 -22.0AmTrFn 7.5 AFST ... ... ... 26.94 23.10 6 24.15 -6.7AmTrFn 55 AFSS 1.81 7.7 ... 26.00 20.61 3 23.40 -6.4AmTrF pfD AFSIpD 1.88 10.9 ... 24.80 14.29 8 17.13 -22.8AmberRd AMBR ... ... ...dd 10.41 6.14 97 9.07 +23.6Ambev ABEV .05e 1.1 8 7.43 4.28 38787 4.46 -31.0AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.9 23 67.06 51.89 1911 65.49 +11.0Ameresco AMRC ... ... 20 15.35 7.60 79 12.48 +45.1tAMovilL AMX .17e 1.2 21 19.91 14.32 4218 14.55 -15.2AmMovl A AMOV ... ... ... 19.87 14.27 1 14.47 -14.9AmAssets AAT 1.08f 3.0 23 39.99 30.62 76 36.48 -4.6AmAxle AXL ... ... 4 20.27 13.96 2233 15.55 -8.7AmCampus ACC 1.84 4.7 51 43.86 34.52 1053 39.13 -4.6AEagleOut AEO .55 2.5 15 29.88 12.51 4134 22.07 +17.4AEP AEP 2.48 3.4 18 78.07 62.71 4870 73.44 -.2AEqInvLf AEL .24f .7 14 38.56 27.06 316 32.43 +5.5AmExp AXP 1.56f 1.5 15 111.77 87.54 4224 104.38 +5.1tAFnclGrp AFG 1.60f 1.6 18 121.69 100.00 448 101.65 -6.3AFnclGp 54 AFGE 1.56 6.2 ... 26.92 24.93 8 25.33 -3.4AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 15 25.03 -4.5AHm4Rent AMH .20 1.0 ... 23.34 18.39 2089 20.79 -4.8AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.8 ... 27.53 23.36 11 23.95 -12.5AHm4R pfE AMHpE 1.59 6.7 ... 27.53 22.80 15 23.72 -11.5AH4Rn pfG AMHpG 1.47 6.6 ... 26.38 21.50 6 22.25 -11.6AHm4R pfF AMHpF ... ... ... 26.27 21.43 10 22.59 -11.6AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9tAmIntlGrp AIG 1.28 2.9 ...dd 65.42 44.91 13636 44.18 -25.8AMidstrm AMID .41 6.7 ...dd 15.25 5.30 1086 6.11 -54.2AmrRlty ARL ... ... ...dd 21.57 8.90 1 15.68 +22.0AmRenAs n ARA ... ... ... 24.07 9.91 120 18.26 +4.9AmShrd AMS ... ... 15 3.95 2.25 15 3.17 +22.1AmStsWtr AWR 1.02 1.7 37 63.20 50.06 207 61.66 +6.5AmTower AMT 3.16f 2.1 44 155.28 130.37 2179 150.85 +5.7ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5tAVangrd AVD .08 .5 ...cc 24.00 15.70 68 16.26 -17.3AmWtrWks AWK 1.82 2.0 39 92.38 76.04 1219 89.95 -1.7AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.54 23.28 653 24.36 Amerigas APU 3.80 9.7 32 48.37 38.67 166 39.05 -15.5tAmeriprise AMP 3.60 2.7 10 183.90 129.87 1498 132.31 -21.9AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 941 90.28 -1.7Ametek AME .56f .8 28 81.92 66.92 1713 68.01 -6.2tAmiraNatF ANFI ... ... ... 6.14 .75 272 .75 -82.1tAmpco AP ... ... ...dd 18.35 4.35 55 4.26 -65.6Amphenol APH .92 1.1 32 97.56 80.42 2505 82.72 -5.8AmpioPhm AMPE ... ... ... 4.95 .35 1073 .47 -88.6AmpSrLn n YESR ... ... ... 28.57 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 0 28.50 -1.7AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7tAmpliph rs APHB ... ... ...dd 2.05 .31 445 .32 -68.6Amrep AXR ... ... ... 9.88 6.50 2 7.28 +3.6Anadarko APC 1.00 1.6 72 76.70 46.75 5329 61.84 +15.3Anadrk 18 AEUA 3.75 11.4 ... 39.35 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 9.3 22 55.21 40.66 431 44.44 -3.8Anf DvAlt n DALT ... ... ... 10.90 9.62 30 9.70 -4.5AnglogldA AU ... ... ... 12.00 7.08 3104 9.98 -2.1tABInBev BUD 3.19e 3.9 20 125.68 83.29 2517 82.22 -26.3Anixter AXE ... ... 14 88.85 56.25 275 65.39 -14.0tAnnaly NLY 1.20e 12.2 11 12.37 9.81 7847 9.83 -17.3Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 7 25.30 -.7Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 16 25.27 -.4Annaly pfG NLYpG 1.63 6.9 ... 24.86 23.35 66 23.75 -4.2Annaly pfF NLYpF ... ... ... 26.59 24.54 45 25.11 -2.7Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 2.6 ... 22.39 14.85 772 17.37 -11.9AnteroMid AM 1.76f 5.5 25 34.53 24.20 508 31.87 +9.7AnteroRes AR 1.00 5.9 35 22.69 16.31 4604 16.85 -11.3Anthem ANTM 3.00 1.1 17 283.06 193.33 1655 274.09 +21.8Anthem un ANTX 2.63 4.6 ... 64.78 51.52 56.86 +1.5tAnworth ANH .60 13.9 9 6.08 4.28 793 4.31 -20.8Anwrth pfA ANHpA 2.16 8.5 ... 27.49 25.15 2 25.51 -3.5tAnwrth pfB ANHpB 1.56 6.5 ... 29.75 23.84 5 24.00 -12.6Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 6 24.85 -1.2Aon plc AON 1.60 1.1 30 158.77 130.87 658 149.51 +11.6Apache APA 1.00 2.5 25 50.03 33.60 3608 39.78 -5.8AptInv AIV 1.52 3.6 25 45.64 37.97 848 42.50 -2.8AptInv pfA AIVpA 1.72 6.8 ... 27.80 25.17 2 25.47 -7.0ApolloCRE ARI 1.84 9.9 12 19.57 17.56 1027 18.51 +.3ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 177 24.88 -3.6ApolloGM APO 1.95e 6.6 10 37.35 28.00 2188 29.47 -12.0ApollG pfA APOpA 1.59 6.6 ... 26.62 23.79 67 24.17 -8.1ApolG pfB APOpB 1.59 6.6 ... 25.55 23.72 73 24.09 -3.0ApolloI 43 AIY 1.72 6.9 ... 26.70 24.96 12 25.08 -3.8tApollSrFlt AFT 1.08a 7.0 ...q 18.69 15.42 94 15.41 -5.0tApolloTact AIF 1.20a 7.9 ...q 16.31 15.07 63 15.17 -3.7tAppHReit n APLE 1.20 7.4 36 20.19 16.23 1999 16.18 -17.1ApldIndlT AIT 1.20 1.7 19 82.35 59.70 125 69.31 +1.8Aptargrp ATR 1.36f 1.3 30 112.31 79.97 480 103.68 +20.2tAptiv APTV .22 .3 15 103.23 72.52 3542 76.33 -10.0AquaAm WTR .88f 2.5 26 39.55 32.37 3280 35.01 -10.8Aquantia n AQ ... ... ... 18.49 9.60 112 11.81 +4.2Acquavnt n WAAS ... ... ... 20.49 10.87 52 17.63 +13.6tAramark ARMK .90f 2.4 18 46.09 36.29 2950 36.75 -14.0ArborRT ABR 1.00 8.5 9 12.35 7.89 724 11.76 +36.1Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 6 25.41 +.3ArborR pfB ABRpB 1.94 7.7 ... 25.79 24.59 1 25.32 -.9ArborR pfC ABRpC 2.13 8.3 ... 26.58 25.51 3 25.75 -1.7ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 tArcelorM rs MT .10p ... 6 37.50 26.90 2811 26.58 -17.7ArchCoal ARCH 1.60 1.7 9 102.61 70.28 784 95.52 +2.5ArchDan ADM 1.34 2.7 20 52.06 38.59 4263 49.06 +22.4Archrock AROC .53f 5.2 21 13.75 8.25 931 10.17 -3.1Arconic ARNC .24 1.2 ...dd 31.17 16.47 6521 20.65 -24.2tArconic pf ARNCp 3.75 4.3 ... 92.00 83.75 0 86.50 +.8Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 423 6.38 -38.4ArcusBio n RCUS ... ... ... 19.67 10.80 73 10.80 -37.2tArdaugh n ARD .56 3.8 ... 22.33 14.77 85 14.88 -29.5ArdmoreSh ASC ... ... ...dd 9.00 6.18 149 6.54 -18.3AresCmcl ACRE 1.16f 8.3 12 14.77 11.96 97 13.92 +7.9 AresDyCr ARDC 1.40 9.1 ...q 16.73 14.86 104 15.33 -6.6AresMgmt ARES 1.05e 5.3 13 25.95 18.00 568 19.84 -.8AresMg pfA ARESpA 1.75 6.7 ... 27.29 25.31 11 26.00 -1.9Argan AGX 1.00 2.3 15 69.95 34.90 180 43.13 -4.2ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 9 25.16 -.5ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 162 60.25 +12.4AristaNetw ANET ... ... 42 313.37 177.92 957 232.83 -1.2ArkInnova ARKK ... ... ...q 49.87 33.57 407 41.76 +12.6ArkIndInno ARKQ ... ... ...q 37.47 31.08 17 32.27 -2.0ArkGenom ARKG ... ... ...q 34.69 23.41 188 28.08 +14.7ArkWebX.O ARKW .94p .7 ...q 59.98 40.80 284 52.01 +12.9Ark 3dPr n PRNT ... ... ... 27.21 21.89 15 22.38 -8.2Ark IsrTc n IZRL ... ... ... 22.32 19.16 3 20.26 -.5tArlingAst AI 2.20 26.4 ...dd 12.79 8.33 373 8.33 -29.3ArlingAst23 AIW 1.66 6.9 ... 24.90 23.58 1 23.97 -1.9ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 1 23.95 -1.2ArlAsst pfB AIpB 1.75 7.1 ... 25.26 22.97 0 24.50 -1.8ArmadaHof AHH .80 5.3 20 16.17 12.73 215 15.00 -3.4ArmrR pfA ARRpA 2.06 8.2 ... 25.79 23.71 9 25.26 -.8ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 7 24.86 -.6tArmourR rs ARR 2.72 13.4 5 27.17 20.55 721 20.37 -20.8ArmsFloor AFI ... ... 46 20.46 12.03 93 16.06 -5.1ArmstrWld AWI ... ... 14 73.45 49.25 565 60.46 -.1ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.4 ...q 19.24 16.32 13 16.91 -6.0tArrowEl ARW ... ... 10 87.26 67.11 277 68.32 -15.0ArwQVMEq QVM ... ... ...q 30.15 26.13 0 27.76 +.1tArtisanPtr APAM 2.40a 8.5 19 41.45 28.12 301 28.19 -28.6AskanoG g AKG ... ... ... 1.38 .43 163 .82 +16.0AsburyA ABG ... ... 9 77.75 55.40 884 66.23 +3.5tAshfordHT AHT .48 9.1 ...dd 8.66 5.34 643 5.27 -21.7Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 5 25.45 +1.1AshfHT pfF AHTpF 1.84 7.9 ... 25.50 22.21 4 23.29 -8.3AshfrH pfG AHTpG 1.84 7.8 ... 25.24 22.23 19 23.54 -6.3AshfrdH pfH AHTpH 1.88 7.9 ... 25.47 22.44 1 23.78 -6.4AshfrdH pfI AHTpI 1.88 8.0 ... 25.16 22.62 4 23.54 -6.3Ashford AINC ... ... 17 109.82 53.00 25 67.25 -27.7Ashland ASH 1.00f 1.3 42 86.63 64.13 410 74.74 +5.0AsiaPc APB .61e 2.3 ...q 15.71 12.19 4 12.35 -14.3AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.51 7 3.64 -25.4AspenIns AHL .96 2.3 ...dd 46.10 34.80 1016 41.70 +2.7Aspen pfC AHLpC 1.49 5.9 ... 27.90 24.73 18 25.08 -8.1AspIns pfD AHLpD 1.41 6.2 ... 26.60 22.08 10 22.64 -12.2AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.01 4 25.40 -6.5AsscBc pf D ASBpD ... ... ... 26.16 22.40 10 22.67 -12.7tAsscdBanc ASB .60 2.6 14 29.03 22.47 2221 22.70 -10.6AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 44.25 33.10 27 38.39 +12.6Assurant AIZ 2.24 2.2 49 111.43 84.34 1133 99.81 -1.0AssuredG AGO .64 1.6 7 43.07 32.97 1450 40.15 +18.5AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 1 25.70 -1.2AsdGMu02 AGOpE 1.56 6.3 ... 26.82 24.61 14 24.90 -4.8AsdGMu03 AGOpF 1.40 5.7 ... 25.81 23.95 2 24.54 -2.1AsteriasBio AST ... ... ...dd 2.75 .79 157 .83 -63.1AstraZen s AZN 1.37e 3.5 10 40.16 31.99 4603 39.59 +14.1AtHomGr n HOME ... ... 35 40.97 20.07 673 26.21 -13.8Atento SA ATTO .34p ... 12 12.90 5.45 66 6.66 -34.4Athene n ATH ... ... ... 54.71 43.09 922 47.12 -8.9AtkoreInt n ATRK ... ... ... 28.67 17.61 240 22.02 +2.7AtlPwr g AT .12 ... ...dd 2.60 1.80 177 2.17 -7.7ATMOS ATO 1.94 2.0 18 98.40 76.46 337 95.68 +11.4AurynRs n AUG ... ... ... 2.00 .97 62 1.21 -26.2AutoNatn AN ... ... 10 62.02 37.64 1114 40.48 -21.1Autohome ATHM ... ... 6 119.50 52.93 2161 67.47 +4.3Autoliv ALV 2.32 2.8 13 115.42 76.61 1082 82.22 -10.2AutoZone AZO ... ... 16 797.89 560.82 327 734.34 +3.2Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 31.57 176 33.52 -24.0AvalonHld AWX ... ... ...dd 20.20 1.92 23 3.14 +57.0AvalonBay AVB 5.88 3.4 23 188.91 152.65 494 173.71 -2.6Avangrid n AGR 1.76f 3.7 38 54.55 45.17 511 48.00 -5.1AvanosMd AVNS ... ... 29 66.22 41.51 296 58.66 +27.0tAvayaHl n AVYA ... ... 15 23.76 17.46 790 17.54 -12.3AveICSFd ACP 1.44 11.1 ...q 14.93 13.31 13.00 -7.3tAveryD AVY 2.26 2.4 31 123.67 96.35 1818 92.40 -19.6AvinoSG g ASM ... ... ... 1.61 .56 166 .64 -52.0Avista AVA 1.49 2.9 29 52.91 47.50 493 51.60 +.2Avon AVP ... ... 20 2.99 1.38 3500 1.99 -7.4tAxalta AXTA ... ... 63 38.20 25.00 2316 25.00 -22.7AXIS Cap AXS 1.56 2.9 ...dd 60.69 47.43 291 54.01 +7.5AXIS pfD AXSpD 1.38 6.0 ... 25.98 22.38 12 22.81 -9.6AxisCap pfE AXSpE ... ... ... 25.85 22.21 92 22.83 -9.3AxosFinl AX ... ... 14 45.18 25.36 484 31.35 +4.8AxosF pf AXO 1.56 6.1 ... 27.40 24.75 1 25.50 -1.2Azul n AZUL ... ... ... 35.05 15.53 1388 23.19 -2.7AzurePwr n AZRE ... ... ... 18.10 11.69 10 12.20 -14.1B -B&G Foods BGS 1.90 6.9 8 39.75 22.00 644 27.65 -21.3B2gold g BTG ... ... 34 3.30 2.10 5694 2.73 -11.9BB&T Cp BBT 1.62f 3.4 14 56.31 45.73 5950 47.10 -5.3BB&T pfD BBTpD ... ... ... 26.35 24.34 35 24.87 -2.3BB&T pfE BBTpE 1.41 5.8 ... 26.20 23.52 75 24.21 -4.2BB&T pfF BBTpF 1.30 5.5 ... 25.67 22.47 43 23.48 -6.2BB&T pfG BBTpG 1.30 5.5 ... 25.85 22.40 28 23.45 -6.8BB&T pfH BBTpH 1.41 5.7 ... 27.33 23.75 45 24.65 -8.7BBVABFrn BFR .25e 2.5 ... 27.45 7.11 298 10.04 -60.2tBBX Cap n BBX .04 .7 7 10.17 6.02 266 5.94 -25.5BCE g BCE 3.02 ... ... 49.06 38.88 816 40.48 -15.7BG Staffing BGSF 1.20 5.1 28 29.59 14.65 44 23.71 +48.7BHP BillLt BHP 1.66e 3.6 ... 52.62 40.19 2848 46.14 +.3BHPBil plc BBL 1.66e 4.1 ... 47.92 35.48 1853 40.20 -.2BP MidPt n BPMP ... ... ... 23.00 16.83 61 18.90 -8.1BP PLC BP 2.38 5.6 23 47.83 36.15 9198 42.30 +.6BP Pru BPT 3.60e 10.9 6 37.23 18.65 450 33.07 +64.5BRF SA BRFS ... ... ... 13.88 4.65 1317 5.56 -50.6BRT BRT .80f 7.0 9 14.20 9.58 25 11.36 -3.6BT Grp s BT .99e 6.3 ... 18.97 13.53 882 15.82 -13.2BWX Tech BWXT .64 1.1 30 72.18 56.80 656 59.81 -1.1B&W Ent n BW ... ... ...dd 7.66 .83 304 1.04 -81.7tBabShDHi BGH 1.84 10.1 ...q 20.78 18.21 98 18.21 -6.0BadgerMtr s BMI .60f 1.2 49 56.40 41.00 111 48.95 +2.4BakHuGE n BHGE .72f 2.5 ...cc 37.76 25.53 4074 28.88 -8.7BallCorp s BLL .40 .9 23 46.89 34.71 2340 45.11 +19.2Ballanty BTN ... ... ...dd 6.55 3.40 0 4.06 -12.7BanColum CIB 1.27e 3.3 ... 51.38 36.38 314 38.82 -2.1tBancCalif BANC .52 3.2 13 23.40 16.31 1238 16.41 -20.5BcCalif pfE BANCpE ... ... ... 28.59 24.70 2 25.52 -3.4BcCal pfD BANCpD 1.84 7.2 ... 26.76 25.58 4 25.65 -3.4tBcBilVArg BBVA .27e 4.6 ... 9.54 5.81 4458 5.85 -31.2BcoBrades s BBDO .02r .3 ... 11.90 5.49 14 7.85 -6.8BcoBrad s BBD .06a .7 ... 11.98 6.50 10458 8.99 -3.5BcoLatin BLX 1.54 7.7 11 30.50 19.28 98 19.96 -25.8BcoMacro BMA ... ... 4 136.10 32.00 576 38.02 -67.2tBcoSantSA SAN .21e 4.5 ... 7.57 4.68 21633 4.72 -27.8BcoSBrasil BSBR .29e 2.6 6 12.11 7.20 1362 11.21 +15.9BcSanChile BSAC .85e 2.8 ... 35.09 26.41 375 29.88 -4.4BcoChile BCH 2.12e 2.5 ... 104.17 77.86 19 84.90 -10.1tBcpSouth BXS .68f 2.4 ... 35.55 27.68 1516 27.79 -11.6Bcp NJ BKJ .24b 1.6 19 17.95 14.43 0 15.07 -13.3BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.5 ...q 24.19 19.66 19 20.94 -3.8BkofAm BAC .60f 2.2 13 33.05 25.81 102346 27.02 -8.5BkAML pfJ BMLpJ 1.02 4.3 ... 25.09 22.64 2 23.61 +1.0BkAm pfE BACpE 1.02 5.0 ... 24.53 23.03 3 23.98 +.7BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 6 1264.36 -4.1BkAm pfW BACpW 1.66 6.4 ... 27.53 25.63 85 25.77 -5.1BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 66 25.79 -4.6BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 70 25.30 -7.0BkAm pfC BACpC ... ... ... 27.83 25.35 125 25.80 -6.0BkAML pfL BMLpL 1.02 4.3 ... 24.98 22.14 7 23.61 +.4BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 12 21.31 -1.4BkAML pfG BMLpG .77 3.7 ... 22.83 20.31 12 21.05 -2.8Bk of But n NTB 1.28 2.5 16 53.63 34.86 392 51.15 +40.9tBkHawaii BOH 2.48f 3.3 15 89.09 73.95 375 76.03 -11.3BkMont g BMO 3.84e ... ... 84.71 73.79 956 78.36 -2.1tBkNYMel BK 1.12f 2.4 11 58.99 46.37 9870 46.28 -14.1BkNYM pfC BKpC 1.30 5.6 ... 26.39 22.76 40 23.31 -7.3tBkNova g BNS 3.28f ... 8 66.78 53.95 824 54.04 -16.3tBankUtd BKU .84 2.7 10 44.97 30.92 1583 31.00 -23.9tBarHarbr s BHB .80f 3.2 17 32.48 24.73 17 24.90 -7.8Br iPthCrd OILB ... ... ... 79.22 51.08 15 69.15 +16.9BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 1 162.60 +2.7BarSelMLP ATMP 1.17e 5.8 ...q 22.97 17.78 28 20.24 -2.5BiP Cmdty DJP ... ... ...q 25.80 22.07 154 23.77 -2.6BarcGsci36 GSP ... ... ...q 18.39 14.06 4 16.76 +7.9BrcEnEu n FLEU ... ... ... 180.26 130.97 131.42 -17.4BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 867 Declined 1976 New Highs 7 New Lows 463 Vol. (in mil.) 4,244 Pvs. Volume 3,235 2,594 2,189 933 2008 12 484 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 AO MJJAS 24,760 25,620 26,480 Dow Jones industrialsClose: 25,191.43 Change: -125.98 (-0.5%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 AO MJJAS 7,240 7,480 7,720 Nasdaq compositeClose: 7,437.54 Change: -31.09 (-0.4%) 10 DAYSDOW 25307.70 24768.79 25191.43 -125.98 -0.50% t t t +1.91% DOW Trans. 10323.38 10064.34 10237.02 -198.74 -1.90% t t t -3.54% DOW Util. 747.75 733.85 737.04 -4.98 -0.67% s s s +1.89% NYSE Comp. 12343.46 12108.44 12287.44 -87.32 -0.71% t t t -4.07% NASDAQ 7472.58 7260.13 7437.54 -31.09 -0.42% t t t +7.74% S&P 500 2753.59 2691.43 2740.69 -15.19 -0.55% t t t +2.51% S&P 400 1856.56 1814.51 1844.73 -18.42 -0.99% t t t -2.94% Wilshire 5000 28416.54 27774.76 28279.62 -167.93 -0.59% t t t +1.75% Russell 2000 1537.16 1501.04 1526.59 -12.91 -0.84% t t t -0.58% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, October 24, 2018

PAGE 66

BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 34 25.51 +11.8BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 85 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 38.70 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.66 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.76 5 124.39 +6.8BiPSPMLP IMLP 1.22e 6.8 ...q 19.89 15.44 17.96 -.1Barclay BCS .15e 1.7 ... 12.55 8.47 5504 8.62 -20.9iPthNtGs n GAZB ... ... ... 46.38 36.56 14 43.25 +5.8BiP SPVix XVZ ... ... ...q 24.00 17.32 19.71 -14.1Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 130 19.72 +12.7B iPVxST rs VXX ... ... ...q 56.50 25.59 83320 35.88 +28.5BarcWomLd WIL ... ... ...q 70.29 63.75 0 64.77 -3.5Barings BBDC 1.20 12.0 ... 11.17 7.57 233 10.04 +24.6Triangle 22 TCCA 1.59 6.4 ... 25.56 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.59 23.99 24.99 -.8BaringsCp s MCI 1.20 7.9 ...q 16.04 14.70 35 15.26 BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 7 14.85 +5.3BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 9.8 23 9.10 4.93 186 6.11 -25.8BarnesNob BKS .60 9.1 ...dd 8.00 4.10 1118 6.60 -1.5Barnes B .64 1.1 55 72.86 52.42 245 59.07 -6.6Barnwell BRN ... ... ...dd 2.95 1.63 5 1.67 -19.7BarrickG ABX .12 .9 74 16.22 9.53 26068 13.34 -7.8BasicEn n BAS ... ... ... 26.75 7.43 265 8.37 -64.3BauschHl BHC ... ... 7 28.45 10.94 4125 24.22 +16.6Baxter s BAX .76 1.1 32 78.38 62.52 3867 68.73 +6.3tBaytexE g BTE ... ... 4 4.85 2.16 4350 2.11 -29.7tBeazerHm BZH ... ... 10 23.24 8.82 816 9.21 -52.1BectDck BDX 3.00 1.3 94 265.87 203.99 1791 231.37 +8.1BectDk pfA BDXA ... ... ... 67.71 56.08 256 58.59 +1.2Belden BDC .20 .3 11 87.15 53.65 343 60.97 -21.0Belden pfB BDCpB ... ... ... 114.30 74.97 61 82.72 -19.7tBelltrx g rs BXE ... ... 1 2.73 .84 119 .90 -47.7Belmond BEL ... ... ...cc 18.69 10.30 524 17.79 +45.2Bemis BMS 1.24 2.7 19 53.00 40.86 943 45.58 -4.6BenchElec BHE .60 2.5 35 32.53 22.81 328 24.47 -15.9Berkley WRB 1.52e 2.1 14 80.68 65.92 394 72.20 +.8Berkley pfB WRBpB 1.41 6.1 ... 25.94 22.95 7 23.10 -8.4Berkly pfC WRBpC ... ... ... 27.00 24.25 9 24.60 -6.0Berkly pfD WRBpD 1.44 6.1 ... 26.50 23.21 18 23.60 -9.0BerkHa A BRK/A ... ... 25 335900.00 270250.03 0 305100.00 +2.5BerkH B BRK/B ... ... 28 224.07 180.44 4700 204.00 +2.9tBerkHBcp BHLB .88 2.6 15 44.25 34.17 530 33.91 -7.3tBerryPlas BERY ... ... 16 61.71 41.85 1608 42.14 -28.2BestBuy BBY 1.80 2.5 23 84.37 52.92 2839 71.67 +4.7Best Inc n BSTI ... ... ... 13.54 4.67 1051 5.30 -41.0BigLots BIG 1.20 2.9 11 64.42 36.20 936 41.44 -26.2tBiglari B BH ... ... 4 269.58 160.94 11 157.78 -37.3tBiglari A BH/A ... ... ... 1036.79 835.60 0 832.06 BioAmber BIOA ... ... ...dd .69 .16 .16 -60.0BioRadA BIO ... ... 22 345.15 214.44 177 276.35 +15.8BioRadB BIO/B ... ... 71 324.25 223.00 0 271.50 +14.0BiohvnPh n BHVN ... ... ... 44.28 16.50 235 34.90 +29.4BioPhrmX BPMX ... ... ...dd .38 .10 2953 .18 +59.1BioTime BTX ... ... 3 3.16 1.88 236 1.98 -7.9BirksGrp BGI ... ... ... 2.77 1.01 14 1.23 -5.4BitautoH BITA ... ... 10 53.37 18.01 635 20.25 -36.3BlkHillsCp BKH 1.90 3.1 18 67.43 50.49 513 60.81 +1.2BlkHCp un BKHU ... ... ... 72.22 56.40 66.58 +.7BlKnight n BKI ... ... 44 56.45 43.50 901 47.28 +7.1BlkStMin n BSM 1.35f 7.9 28 19.29 16.36 175 17.08 -4.8tBlackBerry BB ... ... ...dd 14.55 9.14 4176 9.36 -16.2tBlackRock BLK 12.52f 3.2 15 594.52 392.21 1300 387.49 -24.6Blrk22Gl n BGIO ... ... ... 10.18 8.64 54 8.70 -11.2tBlkBldAm BBN 1.58 7.9 ...q 23.50 19.97 275 20.12 -13.2BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 1 14.97 +2.8BlkCAIT BFZ .87 7.2 ...q 14.53 11.98 345 12.05 -12.6tBlkCorBd BHK .78 6.3 ...q 14.26 12.33 126 12.37 -11.9tBlkCpHiY HYT .84 8.3 ...q 11.41 10.09 355 10.08 -7.9BlkCrdAllo BTZ .97 8.2 ...q 13.53 11.71 222 11.79 -11.5tBlkDbtStr rs DSU .82 7.6 ...q 11.83 10.80 178 10.86 -7.2BlkEngyRs BGR 1.32 10.1 ...q 15.77 12.82 198 13.04 -8.0BlkEnhC&I CII 1.20 7.5 ...q 17.36 14.74 152 15.90 -2.9BlkEEqDv BDJ .56 6.4 ...q 9.65 8.03 537 8.76 -5.1BlEnhGvIn EGF .66 5.1 ...q 13.87 12.69 5 12.87 -4.0tBlkFltRtInc FRA .81 6.1 ...q 14.63 13.34 233 13.26 -3.8BlkFloatR BGT .70 5.4 ...q 14.33 12.76 78 12.90 -7.3BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 9 14.05 -2.6tBlkGlbOp BOE 1.16 11.4 ...q 13.08 10.09 261 10.17 -18.7BlkHlthSci BME 2.40 6.2 ...q 44.00 32.81 68 38.47 +5.4BlkIT BKT .37 6.6 ...q 6.30 5.59 55 5.62 -8.9tBlkIntlG&I BGY .59 11.2 ...q 6.85 5.24 338 5.29 -18.9BlkIQM BKN .74a 5.7 ...q 15.04 12.72 35 12.97 -13.1tBlkLtdD BLW .95 6.6 ...q 16.29 14.42 149 14.40 -9.4BlkLTMu BTA .65a 6.1 ...q 12.25 10.70 65 10.71 -10.8BlkMDMB BZM .65 4.2 ...q 14.15 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.74 -8.6BlkMultSec BIT 1.40a 8.5 ...q 18.66 16.35 92 16.46 -9.3BlkMuIntD MUI .59a 4.7 ...q 14.29 12.30 74 12.52 -10.1BlkMuNYInt MNE .69 5.7 ...q 14.04 12.01 9 12.17 -10.6BlkMunihCA MUC .64 5.2 ...q 14.91 12.19 122 12.38 -12.8BlkMunHIQ MFL .86 7.2 ...q 15.29 11.92 90 11.98 -18.1BlMunhNYQ MHN .61a 5.2 ...q 14.03 11.62 170 11.83 -11.7BlMunhNJQ MUJ .71a 5.8 ...q 14.64 12.25 85 12.34 -14.7BlkMunihQ MUS .81 7.3 ...q 13.99 11.10 21 11.17 -16.5tBlkMunHQ2 MUE .82 7.2 ...q 14.32 11.33 176 11.33 -18.5BlMunyCAQ MCA .88 7.0 ...q 15.28 12.36 130 12.51 -14.7BlkMunyInv MYF .97 7.1 ...q 15.78 13.58 21 13.66 -8.0BlkMunyIQ MFT .85 7.1 ...q 14.31 11.88 50 11.97 -14.1BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 62 12.38 -11.6BlMunyNYQ MYN .57a 5.1 ...q 13.22 11.11 153 11.25 -12.9BlkMunyPaQ MPA .86 6.9 ...q 14.69 12.30 37 12.50 -12.9BlMunyQlty MQY .96 7.5 ...q 16.09 12.70 63 12.80 -15.6BlkMuniyQ3 MYI .70 6.0 ...q 14.40 11.54 198 11.65 -15.6BlkMuniast MUA .65a 5.2 ...q 15.45 12.50 61 12.62 -15.7Blk2018 BPK .06 .4 ...q 15.11 14.71 58 15.09 +2.2BlkMu2020 BKK .47a 3.2 ...q 15.45 14.70 39 14.80 -1.3BlkMuBdT BBK .76a 5.8 ...q 15.44 13.06 21 13.16 -13.1BlkMuIIQ BAF .82 6.5 ...q 15.35 12.48 3 12.55 -15.3tBlkMunIIT BBF .87 7.1 ...q 15.80 12.28 38 12.22 -12.8BlkMuIQT BYM .86 7.1 ...q 14.72 12.21 62 12.29 -13.4BlkMuIT BFK .78 6.4 ...q 14.33 12.08 72 12.19 -13.5BlkMuIT2 BLE .95a 6.9 ...q 14.84 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 173 20.09 -10.1BlkMunienh MEN .73a 7.5 ...q 12.26 9.69 86 9.69 -16.9tBlkMunihld MHD .89a 6.1 ...q 16.90 14.50 25 14.50 -12.2BlkMunihd2 MUH .81a 6.4 ...q 15.23 12.72 47 12.73 -13.9BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.8 ...q 15.90 12.84 66 12.87 -16.7BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4BlMunyldCA MYC .74a 6.2 ...q 15.60 12.24 47 12.57 -15.0tBlkMuniyld MYD .80a 6.3 ...q 14.77 12.62 146 12.60 -13.2BlkMunyNJ MYJ .90 7.0 ...q 16.33 12.54 104 12.80 -19.0BlMunQlt2 MQT .80 7.2 ...q 13.20 11.13 64 11.22 -14.4BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.91 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.95 14.66 4 14.94 +1.6BlkNYMB BQH .74 5.9 ...q 15.27 12.31 11 12.59 -14.5BlkNYIQT BSE .69 5.7 ...q 13.39 12.05 16 12.13 -7.8BlkNYIT BNY .83 7.0 ...q 15.06 11.70 19 11.90 -16.8BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.74 -13.9tBlkRsCmdy BCX .79 9.5 ...q 10.50 8.31 270 8.26 -15.5BlkSciTch BST 1.20 3.8 ...q 36.20 25.34 127 31.31 +17.3BlkStMT BSD .78a 6.6 ...q 14.20 11.72 29 11.80 -13.7BlkU&Inf BUI 1.45 7.5 ...q 21.74 19.08 63 19.25 -11.0BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.3 ...q 18.51 16.92 76 17.23 -4.3tBlkstGSOSt BGB 1.26 8.2 ...q 16.21 15.26 190 15.32 -2.5Blackstone BX 2.70e 8.0 12 40.60 29.58 6907 33.78 +5.5BlkstnMtg BXMT 2.48 7.6 12 34.58 29.51 1312 32.45 +.8BlkLSCrInc BGX 1.18 7.4 ...q 17.05 15.60 41 15.92 BlockHR HRB 1.00 3.8 9 29.81 22.45 2809 26.37 +.6BlonderT BDR ... ... ...dd 2.20 .38 41 1.10 +81.5tBlueAprn n APRN ... ... ...dd 5.18 1.09 4119 1.18 -70.7BlueCapRe BCRH 1.20 14.2 ...dd 14.25 8.05 8 8.45 -29.9BluegVac n BXG .60 4.4 ... 26.22 13.00 83 13.73 -24.8BlueLinx rs BXC ... ... 7 46.42 7.79 284 22.91 +134.7BluerkRsd BRG 1.16 12.8 ...dd 11.76 7.02 71 9.09 -10.1BluerkRs pf BRGpA 2.06 8.2 ... 26.71 24.53 2 25.16 -4.6BluerkR pfD BRGpD 1.78 8.1 ... 25.92 20.84 2 22.09 -12.3BluerkR pfC BRGpC 1.91 7.7 ... 26.30 22.48 8 24.80 -2.6Boeing BA 6.84 2.0 33 394.28 254.50 4384 350.05 +18.7BoiseCasc BCC .28 .9 12 49.30 31.70 472 32.90 -17.5BonanzaCE BCEI ... ... ...dd 40.38 23.66 212 28.05 +1.7BootBarn BOOT ... ... 14 31.62 7.97 872 27.90 +68.0BoozAllnH BAH .76 1.5 24 52.56 35.21 707 49.37 +29.5tBorgWarn BWA .68 1.8 11 58.22 35.82 3584 37.57 -26.5BostBeer SAM ... ... 34 329.95 160.40 226 280.42 +46.7BostProp BXP 3.80f 3.3 28 132.82 111.57 845 115.24 -11.4BosProp pfB BXPpB 1.31 5.5 ... 26.36 21.82 3 23.83 -5.6BostonSci BSX ... ... 28 39.44 24.54 10945 36.03 +45.3BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 164 10.54 -5.0BovieMed BVX ... ... ...dd 7.62 2.28 108 5.23 +101.2BowlA BWL/A .68 4.4 43 16.64 13.61 1 15.41 +2.7Box Inc n BOX ... ... ...dd 29.79 17.53 2125 18.44 -12.7BoydGm BYD .24 ... 19 40.44 26.96 1746 29.29 -16.4BradyCp BRC .85f 2.1 24 47.35 35.00 499 40.79 +7.6BraemHot BHR .64 5.9 9 12.10 8.44 194 10.79 +10.9AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6tBrandyw BDN .72 5.1 17 18.69 14.06 2042 14.15 -22.2BrasilAgro LND ... ... ... 4.49 3.21 13 3.69 +5.3Braskem BAK .78e 2.7 ... 33.73 21.32 849 28.48 +8.5BridgptEd BPI ... ... 13 13.63 5.31 132 8.82 +6.3tBrigStrat BGG .56 3.4 10 27.34 16.26 192 16.42 -35.3BrightHrz BFAM ... ... 52 120.07 85.02 253 112.90 +20.1BrghtSch n BEDU ... ... 79 26.62 9.13 104 10.21 -45.3tBrghtSph BSIG ... ... ...cc 16.31 11.70 456 11.67 -27.9Brinker EAT 1.52 3.4 14 54.14 29.94 1283 45.32 +16.7tBrinks BCO .60 1.0 ...dd 88.10 62.08 491 62.77 -20.2tBrMySq BMY 1.60 3.2 50 70.05 49.96 15368 50.65 -17.3BristowGp BRS .28 2.4 ...dd 18.91 8.37 441 11.56 -14.2BritATob s BTI 2.24e 4.9 ... 71.45 41.69 4426 45.51 -32.1BrixmorP BRX 1.10 7.3 12 18.83 13.74 4515 15.15 -18.8BroadrdgF BR 1.94f 1.7 34 138.24 83.81 789 116.88 +29.0Brookdale BKD ... ... ...dd 11.09 6.28 1459 8.54 -12.0BrkfdAs g s BAM .60 1.4 14 45.04 37.22 1137 41.65 -4.3BrookBus n BBU .25 .6 ... 46.55 29.00 11 39.95 +15.7tBrkfDtla pf DTLAp 1.91 8.6 ... 31.31 21.50 6 22.09 -23.3BrkGblInf INF 1.40 12.0 ...q 13.63 11.02 51 11.68 -9.7BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 213 38.94 -13.1BrkRlAs n RA .20p ... ... 24.17 21.06 137 21.86 -6.5tBrkfReEn BEP 1.96 6.8 ... 35.34 28.86 131 28.98 -17.0HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 25 31.55 24.28 2243 28.00 BrownFA s BF/A .79 1.7 29 57.70 41.01 15 47.61 -4.8 BrownFB s BF/B ... ... 27 59.58 43.87 1215 47.06 Brunswick BC .84 1.5 16 69.82 48.04 997 57.76 +4.6Buckeye BPL 5.05 15.2 10 57.19 32.03 589 33.30 -32.8Buckle BKE 1.00e 4.9 10 29.65 16.05 609 20.30 -14.5Buenavent BVN ... ... ...dd 16.80 11.67 1134 14.34 +1.8BldBear BBW ... ... 26 10.45 7.25 75 8.21 -10.8BungeLt BG 2.00 3.0 29 83.20 61.28 1282 66.90 -.3BurlStrs BURL ... ... 35 175.48 87.73 988 161.74 +31.5BylineBc n BY ... ... ... 24.80 19.02 34 19.65 -14.5C -tC&J Eng n CJ ... ... ... 36.57 18.86 1026 18.43 -44.9CTrkMH23 MLPC .89e 6.2 ...q 16.87 12.85 17 14.26 -6.3CtrMillr n MLPE ... ... ... 25.56 19.84 22.12 -4.6CAE Inc g CAE .36 ... ... 21.70 16.84 148 18.45 -.6CAI Intl CAI ... ... 6 40.11 19.35 216 20.80 -26.6CBIZ Inc CBZ ... ... 26 24.38 14.35 106 22.38 +44.9tCBL Asc CBL .80 23.9 2 8.60 3.29 3816 3.35 -40.8CBL pfD CBLpD 1.84 11.9 ... 24.75 14.81 26 15.46 -29.3CBL pfE CBLpE 1.66 11.7 ... 24.97 14.10 24 14.22 -35.5CBOE Glb CBOE 1.24f 1.2 43 138.54 91.10 1119 106.78 -14.3tCBRE GRE IGR .60 8.9 ...q 8.02 6.76 872 6.75 -14.8tCBRE Grp CBRE .20 .5 15 50.43 38.53 2651 39.29 -9.3CBS A CBS/A .72f 1.3 16 61.70 47.98 3 56.43 -5.6CBS B CBS .72 1.3 13 61.59 47.54 1708 56.26 -4.6CCA Inds CAW ... ... ...dd 3.25 2.30 3 2.75 -12.7CF Inds s CF 1.20 2.5 ...dd 56.51 33.50 4975 47.19 +10.9CGI g GIB ... ... ... 66.53 51.16 189 61.64 +13.5CIT Grp CIT 1.00 2.2 18 56.14 44.29 2046 45.96 -6.6CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 11.20 9.60 3 10.90 +7.1CMS Eng CMS 1.43 2.8 31 51.36 40.48 2295 50.27 +6.3tCNA Fn CNA 1.40f 3.2 12 55.62 43.06 138 43.38 -18.2tCNH Indl CNHI .14e 1.4 ...cc 15.65 10.09 1619 10.20 -23.9CNO Fincl CNO .40 2.1 13 26.47 18.65 760 19.50 -21.0CNOOC CEO 4.92e 2.8 ... 202.38 126.36 129 176.92 +23.2CNX Midst CNXM 1.34 7.3 11 21.05 15.25 218 18.34 +9.4CNX Resc CNX .04 .3 ...dd 18.37 11.69 4200 14.28 -2.4ConslCoal n CCR 2.05f 10.6 ... 19.48 13.15 60 19.31 +23.4CONSOL n CEIX ... ... 10 48.12 19.51 197 39.49 -.1CPFL Eng CPL .12e .9 ... 17.11 10.36 22 13.59 +18.2CPI Aero CVU ... ... 11 11.75 6.45 36 6.85 -23.5CRH Med CRHM ... ... ...cc 4.50 1.46 87 3.11 +17.4tCRH CRH .72e 2.6 ... 39.32 27.72 939 27.53 -23.7CsopChiA50 AFTY 1.17e 8.0 ...q 20.51 13.80 10 14.58 -17.2Csop ChInt CNHX ... ... ...q 31.99 23.00 23.53 -19.2Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 6.0 ...dd 30.29 12.90 23 13.44 -51.7CTS CTS .16 .6 24 39.20 25.05 312 28.88 +12.2CURO Gp n CURO ... ... 49 32.20 13.50 134 24.08 +71.0CVR Engy CVI 3.00f 7.9 ...cc 47.67 26.57 745 38.04 +2.1CVR Ptrs UAN .71e 19.0 ...dd 4.35 2.71 259 3.74 +14.0CVR Rfng CVRR 2.95e ... 17 26.00 10.20 325 19.15 +15.7CVS Health CVS 2.00 2.8 13 83.88 60.14 5863 72.45 -.1CWA Inco n CWAI ... ... ... 26.93 24.11 1 24.52 -4.0CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.8 ... 23.35 21.60 3 22.00 -4.3CabcoJCP97 PFH 1.91 23.7 ... 15.75 7.50 25 8.05 -45.4CabAT&T34 GYC .83 3.7 ... 25.05 21.30 2 22.22 -1.5CableOne n CABO 8.00f .9 45 909.82 597.40 57 889.32 +26.4tCabot CBT 1.32 2.6 12 68.63 50.60 490 50.28 -18.4CabotO&G COG .24 1.1 43 29.57 21.48 9042 22.74 -20.5CACI CACI ... ... 15 200.85 121.60 96 179.55 +35.7Cactus n WHD ... ... ... 40.97 19.18 466 34.48 +70.3CadencB n CADE .64f 2.9 21 31.44 21.06 2371 21.77 -19.7CaledoMn n CMCL .28 4.4 ... 9.94 5.17 12 6.41 -13.3Caleres CAL .28 .9 15 41.09 26.54 289 32.88 -1.8CalifRes rs CRC ... ... ...dd 50.34 8.84 1576 33.30 +71.3CalifWtr CWT .75 1.8 30 46.15 35.25 252 41.90 -7.6Calix CALX ... ... ...dd 9.05 5.20 126 7.30 +22.7CallGolf ELY .04 .2 47 24.67 13.49 1900 22.07 +58.4CallonPet CPE ... ... 22 14.65 9.75 5515 10.84 -10.8Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 9 51.01 -.5Calpine CPN ... ... ...dd 15.25 14.88 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 21 69.43 42.55 494 54.85 +14.3CambriaYld SYLD .49e 1.3 ...q 41.00 35.46 17 36.47 -5.0tCambFgnY FYLD .75e 3.2 ...q 27.94 23.06 11 23.50 -10.9tCambGblV GVAL .54e 2.4 ...q 28.50 22.83 30 22.78 -11.1tCamGblMo GMOM .56e 2.2 ...q 29.42 25.10 5 25.16 -8.1tCambGlAss GAA .55e 2.1 ... 28.60 25.88 4 25.80 -6.1tCambrEmS EYLD ... ... ... 38.25 29.47 2 29.52 -14.9CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 5 25.66 -.6CambTail n TAIL ... ... ... 24.40 19.70 168 20.58 -8.9tCamValMom VAMO ... ... ...q 28.07 23.30 19 23.57 -5.5CamdenPT CPT 3.08 3.4 24 95.67 78.19 491 91.37 -.7Cameco g CCJ .40 ... ... 12.38 7.68 1632 11.18 +21.1CampSp CPB 1.40 3.7 13 51.07 32.63 2710 38.02 -21.0CampWrl n CWH .54 2.5 ... 47.62 18.16 992 21.18 -52.6Can-Fite CANF ... ... ... 2.75 1.12 24 1.27 -14.2CdaGoose n GOOS ... ... ... 68.75 19.95 1018 48.38 +53.3CIBC g CM 4.49e ... 7 100.01 85.47 395 87.71 -10.0CdnNR gs CNI 1.82f ... ... 91.90 70.59 2335 82.44 -.1tCdnNRs gs CNQ 1.34 ... ... 38.20 27.96 4665 28.12 -21.3CP Rwy g CP 2.60 ... ... 224.19 166.36 1006 198.52 +8.6CannaeHl n CNNE ... ... ...dd 21.90 16.16 218 18.66 +9.6Canon CAJ ... ... ... 40.67 30.14 539 30.93 -17.3tCanopyGr n CGC ... ... ... 59.25 39.71 26577 41.01 -20.4tCantelMed CMD .17e .2 37 130.92 81.99 317 82.29 -20.0CapOne COF 1.60 1.8 14 106.50 85.17 6842 87.04 -12.6CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.2 ... 26.79 25.10 35 25.30 -3.4CapOne pfD COFpD 1.68 6.5 ... 27.34 25.69 79 25.87 -3.5CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 36 25.36 -6.2CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 52 24.95 -1.4CpOne pf H COFpH ... ... ... 27.19 24.82 57 25.26 -6.2CapOne pfG COFpG ... ... ... 25.55 22.50 63 22.75 -9.1CapSenL CSU ... ... ...dd 16.72 7.18 170 8.78 -34.9CapInv n CIC ... ... ... 10.10 9.60 1 9.97 +3.0CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 tCapsteadM CMO .64 8.7 11 9.69 7.35 584 7.37 -14.8Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 6 24.92 -1.7tCarboCer CRR ... ... ...dd 12.69 5.69 385 5.72 -43.8CardnlHlth CAH 1.90 3.7 ...dd 75.75 48.14 3209 51.83 -15.4Care.com CRCM ... ... 98 22.95 14.37 126 17.59 -2.5Carlisle CSL 1.48 1.4 17 129.47 97.03 788 102.48 -9.8CarMax KMX ... ... 17 81.67 57.05 1506 69.00 +7.6tCarnival CCL 2.00 3.5 13 72.70 56.45 4783 57.23 -13.8tCarnUK CUK 1.80f 3.2 ... 72.29 55.97 353 56.66 -14.5CarpTech CRS .80 1.5 41 61.49 41.75 717 52.50 +3.0tCarrSrv CSV .30 1.5 13 28.96 19.67 110 19.44 -24.4Cars.cm CARS ... ... ... 32.94 20.94 684 26.04 -9.7Carters CRI 1.80 1.8 16 129.00 92.29 1613 98.42 -16.2Carvana A n CVNA ... ... ... 72.59 12.17 1680 41.63 +117.7CastleBr ROX ... ... ...dd 1.42 .90 169 1.00 -18.0tCastlightH CSLT ... ... ...dd 5.95 2.27 707 2.43 -35.2Catalent CTLT ... ... 71 47.87 36.73 739 41.00 -.2tCatchMTim CTT .54 5.9 ...dd 13.73 9.22 425 9.22 -29.8tCaterpillar CAT 3.44 2.9 14 173.19 128.66 24095 118.98 -24.5CatoCp CATO 1.32 6.7 19 26.88 10.76 195 19.59 +23.1CedarF FUN 3.56 6.9 14 70.82 50.10 112 51.97 -20.0CedarRlty CDR .20 5.3 9 6.29 3.54 241 3.80 -37.5CedarR pfB CDRpB 1.81 7.6 ... 25.61 22.03 0 23.91 -5.4CedrRT pfC CDRpC 1.63 7.8 ... 25.38 18.82 11 20.89 -16.6Cel-Sci rs CVM ... ... ... 4.44 .82 1036 2.87 +51.9Celanese CE 2.16 2.2 10 119.29 95.45 1545 100.09 -6.5Celestic g CLS ... ... 9 12.59 9.79 927 11.04 +5.3Cellcom CEL ... ... 6 10.62 5.43 5 6.01 -41.1Cementos CPAC .50e 5.0 ... 14.11 9.20 2 10.02 -19.2tCemex CX .29t ... ... 8.51 5.65 10540 5.56 -25.9Cemig pf CIG .08e 2.8 ... 2.87 1.56 6115 2.84 +37.9Cemig CIG/C .08e 3.0 ... 2.85 1.55 3 2.70 +45.9CenovusE CVE .20 ... 6 11.52 7.09 4838 8.49 -7.0Centene s CNC ... ... 20 148.24 89.08 5628 134.37 +33.2CC MLPInf CEN 1.25 13.9 ...q 11.48 8.12 240 9.02 -9.4CenterPnt CNP 1.11 4.0 20 30.17 24.81 5157 27.67 -2.4CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 43 6.96 +2.5CentElecBr EBR ... ... ... 7.86 3.14 1036 5.99 +5.1CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 5 22.86 -6.3CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7tCenPacFn CPF .84 3.4 15 33.14 24.40 144 24.53 -17.8CentSecur CET 1.78e .7 ...q 30.12 25.72 24 27.05 -1.3tCentrusEn LEU ... ... ...dd 5.14 2.02 13 2.12 -47.1tCentCmtys CCS ... ... 8 36.00 20.70 666 21.26 -31.6CntryLink CTL 2.16 10.0 9 24.20 13.16 7619 21.50 +28.9CerdHCM n CDAY ... ... ...dd 44.98 29.68 1256 36.25 +18.8Cervecer CCU .35e 1.4 ... 30.35 24.37 107 25.82 -12.7ChannAdv ECOM ... ... ...dd 15.63 8.30 27 11.86 +31.8CharahSol n CHRA ... ... ... 12.00 5.27 63 7.37 -38.6ChRvLab CRL ... ... 24 135.90 96.70 377 121.59 +11.1ChaseCorp CCF .80f .7 32 131.70 95.00 46 108.40 -10.0ChathLTr CLDT 1.32 6.8 27 23.91 17.90 162 19.44 -14.6CheetahM CMCM ... ... ... 18.18 7.38 356 8.34 -31.0Chegg CHGG ... ... ...dd 32.82 13.75 969 25.22 +54.5Chemed CHE 1.12 .4 26 335.99 206.80 62 298.90 +23.0tChemours n CC 1.00f 2.9 9 58.08 34.84 1940 34.09 -31.9CheniereEn LNG .56p ... ...dd 71.03 43.83 4010 61.15 +13.6ChenEnLP CQP 2.24 6.4 ...dd 40.56 26.68 175 35.02 +18.2CherHMtg CHMI 1.96 11.2 4 19.20 16.01 83 17.55 -2.4ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 4 24.98 -3.2ChesEng CHK ... ... 7 5.60 2.53 36211 4.46 +12.6ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 3 54.50 +9.7ChesGranW CHKR .32e 19.6 1 2.30 1.20 44 1.61 -13.0ChespkLdg CHSP 1.60 5.5 30 33.81 24.98 495 28.84 +6.5ChespkUtil CPK 1.48f 1.7 24 90.90 66.35 158 86.07 +9.6Chevron CVX 4.48 4.0 50 133.88 108.02 7836 113.40 -9.4ChiRivet CVR .84 2.6 ... 33.41 28.70 1 31.79 Chicos CHS .34 4.6 10 10.90 7.02 2065 7.46 -15.4Chimera rs CIM 2.00 11.6 7 19.35 15.77 963 17.31 -6.3Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 9 25.23 -2.3Chimer pfB CIMpB 2.00 7.9 ... 26.41 24.88 51 25.30 -1.9ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 8 10.71 7.04 39 7.24 -21.9ChinaEAir CEA ... ... ... 45.33 24.64 13 27.15 -24.9ChinaFd CHN .55e 3.1 ...q 24.76 17.26 14 17.72 -18.2ChinaGreen CGA .10e 14.5 1 2.11 .45 271 .69 -44.4ChinaLife s LFC .14e 1.3 ... 17.85 10.49 647 11.18 -28.4ChinaMble CHL 3.50e 7.3 ... 53.23 43.25 949 47.71 -5.6ChiNBorun BORN ... ... 2 1.57 1.03 22 1.22 -2.9ChOnlEd n COE ... ... ... 14.90 6.98 6 8.71 -30.3ChinaPet SNP 3.73e 4.7 ... 105.61 69.60 188 80.10 +9.2ChinaPhH CPHI ... ... ...dd 1.45 .16 3796 .38 +115.9ChinRap n XRF ... ... ... 10.83 1.60 46 2.34 -59.1ChinaSoAir ZNH .64e 2.3 ... 70.52 25.60 81 27.42 -47.1ChinaTel CHA 1.21e 2.4 ... 51.67 41.28 43 49.87 +5.1ChinaUni CHU ... ... ... 15.53 10.97 315 11.24 -16.9ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 4.8 5 27.98 14.80 38 15.09 -37.1ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 561 434.29 +50.3ChoiceHtls CHH .86 1.2 36 85.35 67.00 544 72.95 -6.0ChrisBnk CBK ... ... ...dd 1.47 .56 68 .57 -55.4ChubbLtd CB 2.92e 2.3 16 157.50 123.23 2583 126.75 -13.3ChungTel CHT 1.29e 3.7 ... 39.33 33.62 76 34.68 -2.1ChurchDwt s CHD .87f 1.5 ... 61.28 43.21 1189 59.46 +18.5CienaCorp CIEN ... ... 7 32.33 19.40 2991 30.89 +47.6Cigna CI .04 ... 20 227.13 163.02 1842 210.34 +3.6Cimarex XEC .72 .8 12 130.16 80.53 1113 86.50 -29.1CincB pfB CBBpB 3.38 7.0 ... 51.75 47.56 3 48.00 -5.9CinciBell rs CBB ... ... 61 22.20 9.90 1345 13.98 -32.9Cinemark CNK 1.28 3.1 18 44.00 32.60 1818 41.21 +18.4 CinerRes CINR 2.27 8.8 11 29.36 23.76 14 25.73 +2.5tCircor CIR .15 .4 21 54.89 35.04 92 34.56 -29.0Cision CISN ... ... 39 18.28 11.13 577 14.83 +24.9CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 0 20.66 -21.9CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 27.63 +29.6CitEUR Dl n UEUR ... ... ... 31.62 19.65 1 20.30 -26.4Citi EUR n DEUR ... ... ... 30.00 18.78 7 28.56 +24.5Citi AUD n DAUD ... ... ... 31.14 18.62 29.99 +50.0CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 24.84 +8.9CitJPY Dl n UJPY ... ... ... 39.22 22.32 2 23.81 -18.5Citi CHF n DCHF ... ... ... 27.11 19.08 1 26.71 +13.3tCitiStratDv DIVC ... ... ...q 37.34 35.00 1 35.11 +.3Citigp pfN CpN 1.97 7.3 ... 27.78 26.03 99 26.97 -1.9CgpVelLCrd UWT ... ... ... 50.75 16.15 6546 32.25 +31.6CgpVelICrd DWT ... ... ... 22.88 4.53 15652 6.83 -51.4tCitigroup C 1.80f 2.7 11 80.70 64.38 32799 65.73 -11.7Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.5 ... 29.74 27.09 51 27.42 -5.0Citigp pfK CpK 1.72 6.3 ... 29.38 26.85 53 27.45 -3.8Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 119 25.94 -3.7Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 20 25.60 -3.6CitizFincl CFG 1.08 3.0 9 48.23 34.88 8579 36.24 -13.7CitizInc CIA ... ... ...cc 8.80 6.67 35 7.94 +8.0CityOffce g CIO .94 ... 9 13.43 10.03 177 11.51 -11.5CityOff pfA CIOpA 1.66 7.0 ... 25.90 22.78 1 23.63 -6.2Civeo CVEO ... ... ...dd 4.64 1.83 380 3.25 +19.0CivitasSolu CIVI ... ... 25 19.80 11.15 20 14.94 -12.6ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.7 ...q 17.52 14.76 14.76 -11.4CleanHarb CLH ... ... ...cc 72.50 44.75 502 64.42 +18.9ClearChan CCO ... ... ...dd 6.38 3.60 76 5.92 +28.7ClrBrEnTR CTR 1.35e 12.8 ...q 13.18 9.50 165 10.51 -9.6ClrLgCap n LRGE ... ... ... 34.24 27.48 31.87 +8.4ClrbrgMLP CBA .80m 11.0 ...q 9.58 6.53 178 7.26 -12.3ClearEnFd CEM 1.76f 12.8 ...q 17.36 12.10 307 13.78 -9.8ClrbEOpFd EMO 1.47e 13.8 ...q 13.36 9.56 81 10.68 -9.5ClearwPpr CLW ... ... 14 50.60 21.55 211 25.59 -43.6ClearwEn A CWEN/A 1.12f 5.8 40 20.68 15.30 180 19.43 +3.1ClearwEn C CWEN 1.28f 6.5 27 20.75 15.55 467 19.60 +3.7ClevCliffs CLF .60 5.4 4 13.10 5.60 11752 11.19 +55.2ClipRlty n CLPR .38 ... ...dd 13.82 7.62 9 12.99 +30.0Clorox CLX 3.84 2.6 25 154.51 113.57 1005 150.13 +.9tCloudPeak CLD ... ... ...dd 5.70 2.07 305 2.12 -52.4Cloudera n CLDR ... ... ...dd 22.43 12.57 2358 14.31 -13.4tCloughGA GLV 1.44 12.7 ...q 14.39 11.42 27 11.37 -14.8CloughGEq GLQ 1.38 10.1 ...q 15.84 12.71 147 13.60 +1.7tClghGlbOp GLO 1.20 12.2 ...q 11.67 9.80 171 9.80 -9.9CCFemsa KOF 1.75e 2.9 ... 79.42 54.53 117 61.16 -12.2CocaCola KO 1.56 3.4 87 48.62 41.45 17458 46.36 +1.0CocaCEur n CCE 1.04 2.3 ... 46.16 36.17 1274 44.48 +11.6Coeur CDE ... ... 49 8.94 5.04 3322 5.37 -28.4Cohen n COHN .80 8.0 ...dd 12.00 7.50 2 9.96 +24.2CohSClosed FOF 1.04 8.8 ...q 13.52 11.60 98 11.77 -11.6CohStGlbI INB 1.12 13.2 ...q 10.44 8.37 53 8.51 -13.9Cohen&Str CNS 1.32 3.6 17 47.83 35.50 145 36.86 -22.1CohStInfra UTF 1.60 7.2 ...q 24.61 20.88 132 22.08 -8.0tC&SLtDP&I LDP 1.87 8.2 ...q 26.87 22.55 112 22.88 -12.2C&SIncEgy MIE 1.32 13.4 ...q 11.40 8.86 144 9.86 -3.8CohStQIR RQI .96 8.5 ...q 12.90 10.55 334 11.34 -10.4CohStRE RNP 1.48 8.2 ...q 21.56 17.80 283 17.97 -15.5CohStSelPf PSF 2.06 8.1 ...q 29.03 25.16 15 25.50 -9.7CohenStTR RFI .96 8.3 ...q 13.10 11.38 83 11.50 -9.9tColfax CFX ... ... 22 43.29 28.80 1298 30.30 -23.5ColgPalm CL 1.68 2.6 22 77.91 61.28 3764 63.40 -16.0CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 3397 5.58 -51.1ColCap pfB CLNYpB 2.06 8.2 ... 25.95 22.26 33 25.00 -1.7ColCap pfE CLNSpE 2.19 8.6 ... 27.45 23.86 15 25.41 -4.4ColCap pfG CLNYpG 1.88 8.2 ... 25.86 21.93 0 23.00 -8.5ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 7 21.91 -10.8ColCap pfI CLNYpI 1.79 8.1 ... 25.75 21.50 81 22.02 -12.5ColCap pfH CLNYpH 1.78 8.1 ... 25.89 21.61 7 21.95 -12.2ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.32 -5.9Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 1 27.76 -7.9tCol SusInt n ESGN ... ... ... 32.31 27.10 7 26.97 -11.7tCol SusUS n ESGS ... ... ... 32.51 28.62 2 28.72 -2.9ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.36 19.68 20.06 Col Bey BBRC .50e 3.0 ...q 20.47 16.80 1 16.86 -8.5ColEmxChi XCEM ... ... ...q 30.22 24.30 0 24.37 -11.9ColQualDv HILO .32e 2.4 ...q 17.10 13.33 3 13.52 -14.9Col EMCns ECON .10e .5 ...q 29.87 20.07 321 20.67 -26.5Col IndiaC INCO .03e .1 ...q 51.06 37.00 8 38.45 -22.5Col IndiaInf INXX .10e .9 ...q 16.79 10.74 11 10.97 -30.9Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 1 13.82 -41.0ColumbPT CXP .80 3.7 13 25.07 19.55 593 21.40 -6.8ColSelTec STK .92a 4.6 ...q 24.58 18.45 92 19.92 -10.5Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 3.0 14 102.66 74.16 1941 81.05 -6.6Comeric wt CMA/WS ... ... ... 65.50 46.60 65.50 +12.3ComfrtS FIX .34f .7 32 59.05 35.85 216 51.04 +16.9ComndSec MOC ... ... ...dd 3.55 1.20 14 2.80 -8.8tCmclMtls CMC .48 2.6 37 26.72 17.58 1233 18.17 -14.8CmtyBkSy CBU 1.52f 2.7 15 67.07 50.69 250 57.01 +6.1CmtyHlt CYH ... ... ...dd 6.55 2.48 1532 2.98 -30.0CmtyHcT n CHCT 1.61f 5.4 80 32.81 22.41 56 29.56 +5.2CBD-Pao CBD .08e .4 ... 25.12 17.91 1721 21.50 -8.8CompDivHd CODI 1.44 8.7 ...dd 18.35 14.60 240 16.57 -2.2ComDivH pf CODIpA 1.81 8.0 ... 25.31 20.01 3 22.60 -8.4tCompssMn CMP 2.88 5.3 19 76.65 56.50 1495 54.70 -24.3Compx CIX .20 1.5 12 16.50 11.95 0 13.10 -1.5ComstkM rs LODE ... ... ... .70 .12 2452 .26 -34.1ComstkRs rs CRK ... ... ...dd 12.32 4.01 596 7.77 -8.2ConAgra CAG .85 2.3 18 39.43 32.82 9469 36.41 -3.3ConchoRes CXO ... ... 21 163.11 123.63 1426 141.78 -5.6ConcdMed CCM ... ... ...dd 4.20 2.46 7 3.35 +.6CondHos rs CDOR .78e 7.5 21 11.32 9.26 8 10.43 +4.8Conduent n CNDT ... ... ... 23.39 14.95 867 19.86 +22.9ConocoPhil COP 1.22f 1.8 55 80.24 48.97 7459 69.22 +26.1ConEd ED 2.86 3.7 16 89.70 71.12 2152 76.29 -10.2CnsTom CTO .32f .5 7 67.97 56.00 6 61.40 -3.3ConstellA STZ 2.96f 1.4 13 236.62 198.85 2808 214.88 -6.0ConstellB STZ/B 2.68f 1.3 16 234.00 198.90 1 213.89 -6.0Constellm CSTM ... ... ... 14.10 9.08 1441 9.44 -15.3CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 1 101.50 -2.4ContainStr TCS ... ... 21 12.42 3.53 423 10.20 +115.2Contango MCF ... ... ...dd 7.32 2.22 399 5.31 +12.7ContlBldg CBPX ... ... 17 39.60 25.00 521 29.71 +5.5ContMatls CUO ... ... ...dd 20.00 15.50 15.75 -17.1ContlRescs CLR ... ... 48 71.95 36.90 2581 55.67 +5.1CooTek n CTK ... ... ... 11.58 6.89 101 7.50 -20.6CooperCo COO .06 ... ...cc 280.10 216.47 221 253.78 +16.5CooperTire CTB .42 1.6 32 40.78 22.58 829 26.02 -26.4tCooperStd CPS ... ... 10 146.78 89.38 192 95.01 -22.4tCopaHold CPA 3.48 4.8 8 141.34 72.10 828 72.62 -45.8Copel ELP .26e 3.8 ... 8.64 4.70 407 6.77 -11.3CoreLabs CLB 2.20 2.3 54 130.34 87.66 757 97.52 -11.0CoreMold CMT .05 ... ... 23.85 6.37 24 6.85 -68.4tCorePtLd n CPLG ... ... ... 28.30 16.55 305 16.62 -40.4Corecivic CXW 1.72 7.2 14 26.49 18.61 611 23.79 +5.7CoreLogic CLGX ... ... 19 55.79 42.00 1000 45.09 -2.4tCorEn pfA CORRpA 1.84 7.6 ... 26.93 24.22 24 24.32 -5.5CorEnInf rs CORR 3.00 8.3 15q 39.46 34.22 32 36.05 -5.6CoreSite COR 4.12 4.0 39 119.59 89.76 335 104.04 -8.7Corindus n CVRS ... ... ...dd 1.65 .66 350 1.30 +28.7CorMedix CRMD ... ... ...dd 2.40 .17 3690 1.20 +139.0tCrnstTotR CRF 3.35 29.3 ...q 16.22 11.65 1056 11.44 -25.2tCrnrstnStr CLM 3.40 29.2 ...q 16.24 11.85 2695 11.64 -24.8Corning GLW .72 2.3 ...dd 36.56 26.11 17716 31.41 -1.8tCpBT JCP JBN 1.75 24.6 ... 14.36 7.03 22 7.10 -43.5tCorpCapT n CCT 1.61 11.2 ... 19.00 14.37 442 14.34 -10.3CorpOffP OFC 1.10 3.9 15 33.81 24.55 428 28.08 -3.8Cort1Aon27 KTN 2.05 7.0 ... 35.01 29.47 29.48 -9.9CortsJCP97 KTP 1.91 23.8 ... 16.26 7.80 49 8.01 -43.9CortsJCP JBR 1.75 24.6 ... 14.64 7.01 3 7.11 -43.1CortsPE KTH 2.00 6.4 ... 35.00 30.20 3 31.05 -4.0Cosan Ltd CZZ .26e 3.2 ... 11.89 6.21 1043 8.18 -15.7Costamre CMRE .40 6.9 ... 8.39 5.45 466 5.79 +.3Costam pfB CMREpB 1.91 8.1 ... 27.43 22.95 2 23.55 -5.9tCostmr pfC CMREpC 2.13 8.9 ... 26.06 23.61 7 23.81 -6.4tCostam pfD CMREpD 2.19 9.1 ... 26.89 24.03 28 24.08 -6.8tCott Cp COT .24 1.6 ...cc 17.78 14.06 1674 14.58 -12.5tCoty COTY .50 4.7 ... 21.68 10.41 8046 10.57 -46.9Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6tCousPrp CUZ .26 3.1 13 9.88 8.22 3377 8.26 -10.7CovantaH CVA 1.00 6.4 ...dd 18.05 14.15 638 15.67 -7.3CovrAll n COVR ... ... ... Crane CR 1.40 1.6 24 102.65 78.93 925 86.43 -3.1CrwfdA CRD/A .28 3.1 65 9.90 6.78 14 9.13 +7.4CrwfdB CRD/B .20 2.2 65 12.29 7.54 10 9.08 -5.6Credicp BAP 8.57e 3.9 ... 239.54 189.69 121 218.16 +5.2CS FILgCG FLGE ... ... ...q 302.18 194.93 15 255.25 +11.9CS LgSh n CSLS ... ... ... 27.99 tCrSuisInco CIK .26 8.7 ...q 3.40 3.06 210 3.05 -7.9CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 32.05 22.00 52 24.20 -20.9CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 30.70 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 28.64 26.78 27.07 -3.3CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 15.51 +8.7tCredSuiss CS 1.22e 9.5 ... 19.98 12.98 4553 12.85 -28.0tCrSuiHiY DHY .29 11.9 ...q 2.87 2.41 990 2.42 -14.8tCrescPtE g CPG .12 2.5 26 9.25 5.06 3338 4.75 -37.7CrestEq rs CEQP 2.40 6.5 ...dd 40.55 22.15 148 36.91 +43.1InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.4 45 26.49 15.50 35 16.96 -28.6CrosTim CRT 1.29e 8.4 15 15.97 11.46 18 15.35 +4.5CrwnCstle CCI 4.50f 4.2 ...cc 114.97 98.85 3149 106.16 -4.4CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1009.23 33 1022.33 -9.7CrownHold CCK ... ... 19 62.27 40.09 2197 44.58 -20.7Cryolife CRY .12 .4 ...cc 36.05 16.80 234 33.06 +72.6CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.3 26 33.18 24.96 807 27.94 -3.4Cubic CUB .27 .4 ...dd 77.35 52.00 112 65.15 +10.5CullenFr CFR 2.68 2.8 17 121.66 92.03 557 94.81 +.2CullnF pfA CFRpA 1.34 5.5 ... 25.62 24.11 7 24.54 -2.3tCulp Inc CULP .36 1.6 13 34.05 21.50 29 21.96 -34.4Cummins CMI 4.56f 3.4 38 194.18 129.90 2746 134.64 -23.8CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.88 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 24 143.38 113.06 242 117.00 -4.0Cush Jn37 n PPLN ... ... ... 22.11 16.55 1 18.47 -7.4CushTRet rs SRV 1.08 9.8 ...q 13.05 10.00 35 10.99 -8.0CushngRen SZC 1.64 9.3 ...q 21.30 15.35 74 17.65 -13.1CushRoy rs SRF .48 5.6 ...q 10.10 8.30 6 8.51 -9.1tCustomBcp CUBI ... ... 7 32.34 19.13 345 19.13 -26.4CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, October 24, 2018

PAGE 67

CustBc p C CUBIpC .57p ... ... 27.15 25.59 0 25.76 -3.0CustBc pfD CUBIpD ... ... ... 27.40 24.60 3 25.40 -4.7CustBc pfE CUBIpE ... ... ... 27.03 23.75 11 25.25 -4.9CustoBc pf F CUBIpF ... ... ... 26.87 25.02 3 25.11 -4.2CynergT n CTEK ... ... ... 5.45 2.70 5 3.97 -2.0CypressEn CELP .84 13.3 11 8.50 5.50 1 6.31 +5.2D -DCP Mid DCP 3.12 7.9 88 46.67 32.08 760 39.73 +9.4DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.30 13 24.60 -6.6DCP pfC DCPpC 1.99 8.1 ... 24.99 24.31 26 24.55 -.2DGSE DGSE ... ... ...dd 1.30 .51 5 .56 -40.3DHI Grp DHX ... ... 5 3.25 1.25 99 1.69 -11.1DHT Hldgs DHT .20e 4.2 ...dd 5.07 3.27 744 4.72 +31.5DNP Selct DNP .78 7.1 ...q 11.45 9.71 408 10.96 +1.5tDR Horton DHI .50 1.4 13 53.32 34.88 10289 35.68 -30.1Drdgold DRD .03e 1.1 ... 3.77 1.76 99 2.65 -18.7DSW Inc DSW 1.00 3.9 24 34.63 17.75 1135 25.87 +20.8DTE DTE 3.53 3.2 20 116.74 94.25 1428 111.94 +2.3DTEEn 62 DTQ 1.31 5.6 ... 25.49 23.05 5 23.46 -6.5DTE En76 n DTJ 1.34 5.8 ... 25.98 22.49 22 23.09 -9.3DTE En27 n DTW 1.31 5.7 ... 25.75 22.15 22 23.01 -10.5DTE F76 n DTY 1.50 5.9 ... 27.84 24.80 21 25.60 -4.4DTE En un DTV ... ... ... 57.14 48.68 1 53.10 -1.6DTF TxF DTF .84 6.8 ...q 14.35 12.31 18 12.36 -12.1DXC Tch n DXC .76 .9 97 96.75 76.24 1384 87.56 +6.7DanaInc DAN .24 1.4 13 35.27 15.58 2066 16.60 -48.1Danaher DHR .64 .7 25 110.13 90.14 3384 97.42 +5.0Danaos DAC ... ... 1 2.50 1.05 121 1.16 -20.0tDaqoNEn DQ ... ... 3 72.50 22.09 203 22.38 -62.3Darden DRI 3.00 2.8 21 124.00 79.18 1120 107.20 +11.6DarlingIng DAR ... ... 37 20.96 15.80 1323 19.77 +9.0DaVita Inc DVA ... ... 17 80.71 52.51 1266 67.89 -6.0Daxor DXR .15 2.7 ... 21.66 3.40 44 5.48 +19.9DeanFoods DF .36 4.5 57 12.09 6.94 1669 7.93 -31.4DeckrsOut DECK ... ... ...cc 124.68 63.32 612 109.50 +36.4Deere DE 2.76 2.0 24 175.26 128.65 5167 139.63 -10.8tDE EnhGlb DEX .90 8.8 ...q 12.70 10.32 58 10.28 -15.3DelaCO VCF .72 5.1 ...q 16.29 14.00 2 14.02 -9.7DelaDvInc DDF .62 5.4 ...q 14.39 10.19 24 11.61 +8.2DelaNatl VFL .72 6.0 ...q 13.66 11.66 12.07 -8.9DelaMN2 VMM .63 5.4 ...q 14.15 11.56 44 11.73 -12.9DelekLogis DKL 3.08f 10.0 13 35.50 26.50 45 30.88 -2.6Delek DK 1.00 2.7 16 61.57 25.44 1609 37.35 +6.9DellTch n DVMT ... ... ...dd 99.02 64.96 1321 92.87 +14.3DelphiTc n DLPH .68 3.1 8 60.39 20.89 4560 21.77 -58.5DeltaAir DAL 1.40f 2.6 11 60.50 48.33 7679 53.45 -4.6DeltaAprl DLA ... ... ...cc 22.10 16.30 15 18.00 -10.9Dltsh SPX n DMRL ... ... ... 59.02 51.93 4 54.85 +1.1tDlt SP400 n DMRM ... ... ... 57.13 51.39 0 51.23 -5.2Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 53.75 -1.0tDltshInt n DMRI ... ... ... 56.65 47.45 1 47.42 -10.5Deluxe DLX 1.20 2.3 10 78.87 50.35 260 51.84 -32.5DenburyR DNR ... ... ...dd 6.75 1.04 10593 4.88 +120.8DenisnM g DNN ... ... ...dd .69 .38 779 .59 +8.0Despg.cm n DESP ... ... ... 36.56 14.80 233 15.47 -43.7DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 5965 10.70 -43.8DBDogs22 DOD ... ... ... 30.43 20.20 5 24.14 -5.4DBWMTR WMW ... ... ... 33.66 28.14 1 31.95 +6.5DB Cap pf DTK 1.90 7.6 ... 26.09 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 25.99 24.12 24 25.10 -1.4DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 33 25.46 -2.6DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 5 2.95 -22.4DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 11.05 +9.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 11 2.22 -22.4DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 4 14.65 +7.6DBGoldDL DGP ... ... ...q 27.39 19.71 41 21.57 -13.7DBGoldDS DZZ ... ... ...q 6.76 4.88 7 6.21 +15.9DBGlbHY23 FIEG ... ... ...q 203.10 106.78 0 184.50 +7.9Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 28 8.98 +1.5Deut Muni KTF .84 7.8 ...q 12.19 10.93 10.82 -9.1Deut StInc KST .66a 5.3 ...q 12.66 12.11 26 12.53 +.7Deut StMu KSM .84 7.8 ...q 12.14 10.67 10.73 -8.9tDBXEmMkt DBEM .36e 1.7 ...q 26.32 21.11 23 21.43 -11.0DBXEafeEq DBEF .95e 3.2 ...q 33.05 29.64 1494 30.12 -5.2DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3tDBXGerEq DBGR .35e 1.4 ...q 29.78 25.07 1 24.98 -12.2Deu HYBd n HYLB ... ... ... 51.36 48.68 124 48.90 -3.0Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 49.90 -.3DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.68 -.3DbXR1KECo DEUS ... ... ...q 34.16 30.32 20 31.12 -3.0DeutEmCo DEMG ... ... ... 30.95 23.45 0 23.55 -18.3tDBXJapnEq DBJP .91e 2.2 ...q 46.61 39.96 178 40.77 -7.5tDbXDvxEU DEEF ... ... ...q 31.76 26.58 6 26.43 -12.0Deut 300Ch ASHX .74p ... ...q 24.14 15.77 0 16.69 -24.4DbxItalyHE DBIT .22p ... ...q 26.39 20.44 20.44 -12.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9tDbxAllWHiD HDAW .27e ... ...q 27.42 23.87 4 23.90 -10.7tDbxEafeHiD HDEF .43e 1.2 ...q 25.41 22.15 120 22.34 -9.6tDbxNikk400 JPN ... ... ...q 31.67 27.33 22 27.08 -7.6Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.66 8 25.89 -4.7DBX EMBd EMIH .99e 4.1 ...q 25.69 23.72 0 24.43 -2.7DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.96 -1.9DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.41 4 22.90 -.5DBXChiSC ASHS ... ... ...q 37.03 21.20 36 22.54 -35.3DBXHrvChi CN .30e 1.0 ...q 42.41 28.63 4 29.38 -21.3DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 26.43 0 26.54 -15.5tDBXAWxUS DBAW 1.33e 3.4 ...q 29.07 25.78 1 25.88 -6.9tDBXAsiaPH DBAP .74e 2.9 ...q 31.53 25.77 1 25.84 -9.0tDBXEurHgd DBEU .65e 2.4 ...q 29.80 26.57 604 26.80 -5.7DBXUKHdg DBUK .89e 4.3 ...q 22.49 19.98 20.58 -5.5DBXHvChiA ASHR ... ... ...q 34.89 22.00 2404 23.43 -24.5DevonE DVN .32 .9 22 46.54 29.83 7186 33.73 -18.5ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 444 139.79 -4.3DiamOffsh DO .50 3.0 27 21.92 13.64 1494 16.62 -10.6DiamRk DRH .50 4.8 14 12.99 9.87 5032 10.35 -8.3DianaShip DSX ... ... ...dd 5.16 3.07 341 3.84 -5.7DianaS pfB DSXpB 2.22 9.2 ... 25.80 21.30 1 24.25 -2.3DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1DicksSptg DKS .90 2.7 11 39.74 23.88 1738 33.61 +16.9Diebold DBD .40 10.5 4 22.00 3.55 1242 3.80 -76.8DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.6 54 125.10 96.56 1610 113.17 -.6DigitlR pfG DLRpG 1.47 6.1 ... 25.78 23.39 9 24.13 -5.3DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 48 25.48 -4.5DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 36 21.97 -12.5DigitalR pfI DLRpI 1.59 6.3 ... 27.75 25.00 7 25.39 -7.7Dillards DDS .40 .6 8 98.75 49.91 410 70.31 +17.1Dillard38 DDT 1.88 7.3 ... 29.08 25.13 3 25.92 +.2DineEquity DIN 2.52m 3.1 6 95.00 42.05 668 80.64 +59.0DiploPhm DPLO ... ... 87 28.74 14.50 1022 20.88 +4.0Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 25.09 +2.2tDirChInt n CWEB ... ... ... 69.08 22.38 112 23.10 -54.8Dir CnSt n SPLZ ... ... ... tDirx Euro n EUXL ... ... ... 33.40 16.59 1 16.32 -37.8DirxAero n DFEN ... ... ... 64.50 37.76 93 48.73 +9.5tDrxTrnBl n TPOR ... ... ... 43.11 26.62 28 27.60 -20.0DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 4 28.37 +3.0tDirxInds n DUSL ... ... ... 44.53 27.73 8 28.65 -22.0DirxMex n MEXX ... ... ... 27.44 13.05 13 14.96 -27.3DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 9 35.28 +15.2DxRsaBr rs RUSS ... ... ...q 25.95 14.43 312 18.89 -17.9DxSOXBr rs SOXS ... ... ...q 18.75 8.83 11176 13.08 -20.7DxGBull rs NUGT ... ... ...q 37.96 10.56 12356 16.17 -49.0DrGMBll rs JNUG .09e 1.0 ...q 20.50 6.40 13097 9.21 -48.1DirSPX Br SPDN ... ... ... 32.26 27.50 16 29.49 -3.7DxGlMBr rs JDST ... ... ...q 95.14 42.31 533 59.97 +16.9DirSPBear s SPXS ... ... ...q 35.19 20.83 13304 25.39 -15.3Dir7-10TBr TYNS ... ... ...q 30.07 28.12 29.33 +3.8DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 12 36.98 +2.7DxChiABear CHAD ... ... ...q 41.12 27.67 53 38.52 +23.7DrxNGBear rs GASX ... ... ...q 36.69 14.90 27 22.92 -2.3DxSPOGBr rs DRIP ... ... ...q 20.98 4.88 5432 7.74 -34.7tDrxRBkBull DPST ... ... ...q 95.94 47.40 36 48.01 -34.0DirDGlBr rs DUST ... ... ...q 48.79 19.04 2131 29.59 +24.9DxSPXBll s SPUU ... ... ...q 59.33 44.51 11 49.97 +.8tDxEuFnBl EUFL ... ... ... 65.95 29.19 0 29.04 -38.9DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 46.10 49.27 -3.8Drx EurF n EUFS ... ... ... tDxHiYldBr HYDD ... ... ... 20.15 17.03 4 18.75 -.2DrNsd100 rs QQQE ... ... ...q 47.98 41.31 31 43.73 +1.3DrxDlySCB LLSC .10p ... ...q 43.77 33.64 1 35.61 +.2Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 123 35.87 -28.9tDiEurBll3x EURL .14e .6 ...q 47.12 25.33 26 24.79 -34.9tDrxEMBll rs EDC ... ... ...q 168.70 62.07 354 65.79 -47.7Dir MLPHi ZMLP 1.60m 10.7 ...q 17.94 13.61 143 14.92 -6.7DxLatBll s LBJ ... ... ...q 49.13 16.70 26 25.10 -22.3DirTotBBr SAGG ... ... ...q 32.37 31.07 32.25 +3.6DxBrzBull s BRZU ... ... ...q 65.25 14.27 3431 28.68 -28.8tDxBiotBll rs LABU ... ... ...q 116.54 56.70 4074 59.44 -23.6tDxIndiBll rs INDL ... ... ...q 120.64 48.03 102 48.95 -52.1DxNGBll rs GASL ... ... ...q 31.99 14.60 514 15.95 -37.2sDrDevMBr DPK ... ... ...q 15.37 10.08 6 15.61 +26.7DxSPOGBl s GUSH ... ... ...q 47.55 16.79 2601 26.16 -13.8DxREBear DRV ... ... ...q 15.62 8.50 120 10.39 -.8Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 2 21.70 +8.9DrxFtseEm LLEM .47p ... ...q 23.59 tDrxJpBull JPNL ... ... ...q 96.48 58.73 8 57.10 -26.0DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... tDrxSKBull KORU ... ... ...q 72.86 27.32 45 27.27 -56.2DxSCBear rs TZA ... ... ...q 14.72 7.80 23943 11.37 -7.3DxFnBr rs FAZ ... ... ...q 13.97 8.80 4201 11.59 -.9Dx HmSu n CLAW ... ... ... tDrxHmbBull NAIL ... ... ...q 110.62 25.30 262 26.99 -70.8Dx30TBear TMV ... ... ...q 23.41 17.07 982 22.66 +28.5tDxFnBull s FAS ... ... ...q 82.80 57.11 2309 57.55 -15.8DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 42.08 23.64 31.35 tDrxACInsi KNOW .48e 1.3 ...q 43.81 38.03 32 37.92 -8.6DxMCBr rs MIDZ ... ... ...q 16.34 9.97 32 13.71 +1.9DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 402 16.29 -45.2DxHcrBll s CURE ... ... ...q 68.58 38.85 244 56.20 +20.6DxTcBull s TECL ... ... ...q 173.50 94.52 419 133.24 +18.8 DxRetlBll s RETL ... ... ...q 53.31 22.80 38 36.47 +1.2tDxSOXBll s SOXL .12e .1 ...q 209.00 108.00 1383 109.63 -20.5Dir30TrBul s TMF ... ... ...q 23.01 15.42 1259 15.90 -28.1Dir10TrBear TYO ... ... ...q 16.13 13.74 6 15.56 +10.7Dx10yTBull TYD ... ... ...q 45.06 37.70 1 38.86 -11.5DxMCBull s MIDU ... ... ...q 55.74 36.75 45 39.92 -14.0DrxREBull s DRN ... ... ...q 24.73 14.68 41 19.11 -16.3DirxChiBull YINN .38e 2.0 ...q 53.89 17.02 4375 18.95 -44.3tDirxDMBull DZK ... ... ...q 100.54 57.78 2 54.80 -33.5DrxSCBull s TNA .41e .6 ...q 97.12 56.37 5625 64.31 -8.5DrxSPBull s SPXL ... ... ...q 55.95 36.82 7676 44.74 +.9DirxEnBull ERX ... ... ...q 44.29 24.01 2589 27.60 -21.0Discover DFS 1.60 2.2 14 81.93 63.31 1875 74.01 -3.8Disney DIS 1.68 1.4 16 119.69 96.89 8605 117.85 +9.6tDiv&Inco DNI 1.63 14.8 ...q 14.25 11.04 74 11.03 -17.9DrReddy RDY .29e .9 ... 39.96 28.13 151 33.90 -9.7DocuSec rs DSS ... ... ...dd 3.16 .56 6 1.03 -42.8DolbyLab DLB .64 .9 71 74.29 56.50 306 68.11 +9.9DollarGen DG 1.16 1.1 17 112.59 79.79 1812 110.39 +18.7DomMidst DM 1.34f 7.2 13 33.35 12.55 1196 18.48 -39.3DomEngy D 3.34 4.6 15 85.30 61.53 3224 72.91 -10.1DomRes un DCUD ... ... ... 53.58 42.50 33 48.81 -5.5DomRs76 n DRUA ... ... ... 25.79 22.30 33 23.20 -9.3Dominos DPZ 2.20 .8 42 305.34 166.74 593 265.82 +40.7Domtar g UFS 1.74 3.9 16 54.50 40.72 777 45.15 -8.8Donaldson DCI .76f 1.5 26 59.43 43.35 561 51.58 +5.4DonlleyRR rs RRD .12m 2.6 5 10.06 4.09 636 4.65 -50.0DonnlyFn n DFIN ... ... ... 22.17 15.22 157 16.19 -16.9DorianLPG LPG ... ... ...dd 8.80 6.87 122 7.88 -4.1DoubIncSol DSL 1.80a 9.4 ...q 21.18 18.64 348 19.10 -5.4tDblLOppCr DBL 2.00a 10.3 ...q 23.31 19.41 49 19.46 -12.3DougDyn PLOW 1.06 2.5 26 49.50 36.20 120 43.03 +13.8DEmmett DEI 1.00 2.8 23 41.59 34.72 718 36.31 -11.6Dover DOV 1.88 2.3 17 109.06 71.71 1671 82.61 -18.2DoverDG DDE ... ... ...dd 3.49 .92 22 2.54 +149.0DoverMot DVD .08f 3.8 10 2.30 1.80 16 2.13 +9.2tDowDuPnt DWDP 1.52 2.8 17 77.08 55.77 18102 54.68 -23.2tDry Gl24 n DCF .22f 2.5 ... 10.05 8.69 47 8.64 -8.1tDryHYSt DHF .35 11.6 ...q 3.51 2.99 300 2.99 -10.5tDrMuBdInf DMB .75 6.4 ...q 13.33 11.72 71 11.77 -9.5DryfMu DMF .54 7.2 ...q 9.12 7.47 29 7.54 -15.2DryStrt LEO .52 7.2 ...q 8.90 7.09 135 7.13 -17.5DrySM DSM .50 7.2 ...q 8.59 6.83 116 6.93 -18.9Dril-Quip DRQ ... ... ...dd 58.95 37.35 378 43.39 -9.0DriveShack DS .48 9.0 14 8.06 3.54 253 5.33 -3.6DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 0 25.65 -.3DriveS pfC DSpC 2.01 8.1 ... 26.18 23.62 0 24.92 -.8DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 0 25.25 -.8DuPnt pfA DDpA 3.50 4.3 ... 96.65 78.23 0 82.25 -11.0DuPnt pfB DDpB 4.50 4.5 ... 110.00 99.01 0 101.00 -6.7Ducomun DCO ... ... 24 41.40 25.06 24 36.95 +29.9Df&PGblUt DPG 1.40 10.1 ...q 16.23 13.50 66 13.89 -10.5DufPUC DUC .60 7.3 ...q 9.20 8.15 18 8.22 -7.1DukeEngy DUK 3.71f 4.5 18 91.78 71.96 4883 82.30 -2.2DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 16 23.25 -8.3DukeRlty DRE .80 2.9 22 29.58 24.30 1930 27.65 +1.6DunBrad DNB 2.09 1.5 21 145.00 105.42 331 142.07 +20.0Dycom DY ... ... 19 123.99 67.15 420 71.66 -35.7Dynagas DLNG 1.00 12.0 ... 13.97 7.51 117 8.30 -23.6Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 9 26.16 +.5Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8tDynexCap DX .72 12.4 13 7.36 5.80 322 5.80 -17.3Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 3 25.49 -.1Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 2 23.91 -3.5E -ETracBDC BDCS 1.84e 9.7 ...q 21.59 18.72 62 19.03 -8.3ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.0 ...q 26.25 19.00 1 23.28 -3.3E-TrAlerInf MLPI 1.88e 8.2 ...q 26.53 20.31 475 22.87 -5.5ETBbgCmd DJCI ... ... ...q 17.00 13.42 0 15.72 -1.9ETrAlerian AMU 1.45e 8.7 ...q 19.18 14.59 193 16.66 -3.8E-TrFood FUD ... ... ...q 18.92 15.89 1 17.10 -5.0E-TrcEngy UBN ... ... ...q 10.00 7.60 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.52 -7.2ETr2xBDC BDCL 3.52e 25.7 ...q 17.40 13.13 341 13.70 -16.7E-TrcCmci UCI ... ... ...q 16.37 14.40 11 15.36 -.2E-TrcSilv USV ... ... ...q 22.46 17.60 18.13 -16.6E-TrcGld UBG ... ... ...q 35.00 29.72 0 31.02 -6.0E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.9 5 2.50 1.45 15 1.77 -17.7EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 425 10.67 -52.2tEMCOR EME .32 .5 20 85.08 67.91 503 67.40 -17.6EMX Roy g EMX ... ... ... 1.47 .67 99 1.27 +52.8ENI E 1.29e 3.7 ...dd 40.15 31.58 227 34.42 +3.7EOG Rescs EOG .88f .8 ...dd 133.53 95.67 5024 111.12 +3.0EP Energy EPE ... ... ...dd 3.50 1.27 1438 1.95 -17.4EPAM Sys EPAM ... ... 61 144.19 89.70 220 119.62 +11.3EPR Prop EPR 4.32f 6.4 18 71.00 51.87 417 67.40 +3.0EPR pfC EPRpC 1.44 5.2 ... 28.71 23.38 27.73 +3.0EPR pfE EPRpE 2.25 6.4 ... 37.19 33.48 1 35.16 -4.6EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 7 23.20 -7.3tEQT Corp EQT .12 .3 ...dd 66.03 43.53 3368 42.46 -25.4tEQT GP n EQGP 1.03e 5.7 9 30.73 18.73 245 18.12 -32.6EQT Mid EQM 4.36f 8.7 10 77.97 48.91 598 49.85 -31.8ETF SITRis RISE ... ... ...q 25.50 23.00 2 25.13 +5.8ETF JrSil SILJ ... ... ...q 12.43 8.23 55 8.86 -21.9ETF Cyber HACK ... ... ...q 40.72 29.50 263 36.55 +15.5ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.33 289 40.16 +15.1ETF M AlH MJ ... ... ... 45.40 25.10 1894 33.01 +12.9tETF M Vid GAMR ... ... ... 55.00 42.01 41 42.11 -12.1ETF Drone IFLY ... ... ... 39.57 33.54 12 34.79 -6.9ETF AIPw n AIEQ ... ... ... 29.90 24.03 144 27.09 +4.7ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 14 33.36 +5.5ETF Clim ETHO ... ... ...q 38.43 32.33 3 34.06 +.2ETFAlpAlt ALFA ... ... ...q 51.32 41.25 5 46.02 +7.5ChngFnDvr CHGX ... ... ... 20.84 18.02 0 19.42 +3.7tETF EmM n EEMD ... ... ... 28.41 21.65 0 21.49 -17.8ETF spx H n SPDV ... ... ... 28.19 25.00 2 25.70 -1.7ETF AptF n FTVA ... ... ... 30.36 24.74 20 27.01 -.5tETF GOP n MAGA ... ... ... 29.82 26.02 3 26.28 -5.8NtDUSEq ef MXDU ... ... ... 29.80 25.93 4 27.79 -2.1NtRkBsInt ef RBIN ... ... ... 27.90 24.88 24.88 -9.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.52 +1.2ETF RvCp n RVRS ... ... ... 17.15 14.84 6 15.59 -1.9ETF BrVl n BVAL ... ... ... 16.70 14.46 2 15.67 -1.3ETFDeepV DVP .66e 2.0 ...q 37.26 27.86 51 33.28 +1.4GlGoGld n GOAU ... ... ... 13.47 9.95 10 11.07 -14.9ETF OCIO n OCIO ... ... ... 27.81 25.62 26.17 -2.2ETF Seren ICAN ... ... ... 30.00 25.55 0 28.07 +3.4PremisCap TCTL ... ... ... 31.57 28.95 5 29.34 -2.1AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 20 32.52 +7.2EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 31 29.67 -8.9ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 34.89 30.05 8 32.26 -3.4EtfInfcMLP AMZA 2.08 30.2 ...q 9.07 6.55 1817 6.88 -20.1tETF BioPr n BBP ... ... ... 46.80 37.33 3 39.53 -2.5ETF ClinT n BBC ... ... ... 36.25 25.88 18 28.22 -.7InfrCpPfd PFFR ... ... ... 26.27 23.22 1 23.52 -6.1EtfNwfMSec NFLT 1.13e 4.7 ...q 25.87 23.72 22 23.96 -5.0EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 21.93 -16.3Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 1 24.30 -4.6ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 1 7.35 -7.4tEagleGrInc EGIF 1.31 9.0 ...q 16.90 14.55 13 14.56 -12.2tEagleMat EXP .40 .6 17 122.49 71.48 1532 70.80 -37.5EaglePtCr ECC .80 4.7 ... 21.01 16.19 131 17.12 -9.0EagleP pfA ECCA 1.94 7.6 ... 26.05 24.96 2 25.38 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.5 ... 26.69 25.50 2 25.90 -1.5EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.70 +1.2Earthstone ESTE ... ... 73 12.16 7.45 118 9.49 -10.7EastGvP n DEA 1.04 5.7 47 22.32 17.42 524 18.18 -14.8EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 41 99.39 77.74 174 95.20 +7.7tEastChem EMN 2.24 2.8 11 112.45 79.20 1651 78.90 -14.8EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0tEKodak KODK ... ... ...dd 13.28 2.40 260 2.47 -20.3Eaton ETN 2.64 3.6 17 89.85 71.62 4751 73.51 -7.0EatVn 22 n EFL ... ... ... 10.00 9.04 75 9.07 -1.8EatV HiIn21 EHT .60 6.2 ... 10.28 9.34 35 9.72 -2.8EV CAMu EVM .68 7.0 ...q 12.33 9.66 221 9.76 -15.2EVCAMu2 EIA .62 6.2 ...q 12.99 9.90 29 10.03 -12.8EVCAMu CEV .71 6.5 ...q 12.46 10.70 49 10.87 -10.6tEatnVan EV 1.40f 3.2 15 60.95 44.84 1015 43.62 -22.6EV EnEq EOI 1.04 7.1 ...q 16.46 13.20 120 14.52 +.1EV EEq2 EOS 1.05 6.4 ...q 17.95 14.42 117 16.31 +7.2EV FltRt EFT .91 6.5 ...q 15.29 13.86 70 13.99 -2.4tEVFltRtIP EFF 1.13 7.4 ...q 17.13 15.36 46 15.29 -6.3tEV LtdDur EVV 1.22 10.0 ...q 14.06 12.25 330 12.26 -10.2EV MAMu MAB .65 5.4 ...q 13.97 11.77 16 11.96 -9.5EVMAMu MMV .69 5.7 ...q 13.59 11.81 13 12.02 -8.3EV MIMu MIW .71 5.8 ...q 14.39 12.21 0 12.22 -9.2EVMIMu EMI .71 5.9 ...q 13.25 11.81 10 12.03 -6.2tEVMuniBd EIM .77 6.9 ...q 12.78 10.95 158 11.05 -11.7tEVMuni2 EIV .70 6.3 ...q 12.51 11.04 23 11.03 -10.4EVMunTT ETX .85 4.3 ...q 21.20 18.81 11 19.56 -5.6EV MuIT EVN .85 7.8 ...q 12.87 10.74 51 10.86 -12.4EV NMuOp EOT 1.03 5.0 ...q 23.52 19.82 22 20.40 -9.5EV NJMu EMJ .75 6.6 ...q 13.11 11.31 11 11.45 -7.9EVNJMu EVJ .73 6.7 ...q 12.95 10.85 4 10.94 -6.8EVNYMu2 NYH .69 6.8 ...q 11.93 9.97 4 10.13 -12.4EV NYMu ENX .72 6.7 ...q 12.78 10.60 81 10.73 -13.0EVNYMu EVY .74 6.6 ...q 13.29 11.12 31 11.25 -11.5tEV OHMu EIO .70 6.4 ...q 13.97 10.86 7 11.02 -13.2EVOHMu EVO .73 6.1 ...q 13.60 11.74 16 11.90 -8.7tEV PAMu EIP .77 6.9 ...q 14.70 11.18 4 11.19 -10.0EVPAMu EVP .73 6.7 ...q 12.58 10.72 3 10.86 -10.9EVRiskMgd ETJ 1.12 11.9 ...q 10.06 8.74 228 9.40 -2.4EV SrFlt EFR .95 7.0 ...q 14.95 13.56 129 13.62 -5.7EV SrInc EVF .42 6.6 ...q 6.87 6.24 117 6.33 -2.9tEVShDur EVG 1.08 8.5 ...q 14.38 12.70 39 12.70 -11.5EVTxABdO EXD 1.16 13.7 ...q 11.87 8.34 64 8.48 -17.3EV TxAd EVT 1.74 7.6 ...q 24.91 21.39 191 22.81 -2.0tEV TxAG ETG 1.23 7.6 ...q 18.45 16.06 139 16.11 -7.0tEV TxAOp ETO 2.16 9.7 ...q 26.83 22.43 39 22.36 -12.0EV TxDiver ETY 1.01 8.6 ...q 13.05 10.17 694 11.74 -3.7 EVTxMGlo EXG .98 11.2 ...q 9.84 8.02 886 8.72 -7.0EVTxBWIn ETB 1.30 8.3 ...q 17.27 15.28 45 15.65 -6.5EVTxGBW ETW 1.17 10.5 ...q 12.74 10.96 369 11.15 -6.5EVTxBWOp ETV 1.33 8.7 ...q 16.39 14.19 304 15.22 -1.0tEclipseRs ECR ... ... 17 2.79 1.15 946 1.16 -51.7Ecolab ECL 1.64 1.1 32 159.92 125.74 1559 147.99 +10.3Ecopetrol EC .16e .6 ... 27.96 9.81 3527 24.74 +69.1Edenor EDN ... ... ... 63.29 19.05 26 22.21 -55.3Edgewell EPC ... ... 14 67.29 39.50 517 44.55 -25.0EdisonInt EIX 2.42 3.5 16 83.38 57.63 1139 69.55 +10.0EdwLfSci s EW ... ... 49 175.00 100.20 2942 148.30 +31.6eHiCarSvc EHIC ... ... ... 14.65 9.96 74 11.54 -.38x8 Inc EGHT ... ... ...dd 23.50 13.75 525 18.33 +30.0ElPasoEl EE 1.44 2.5 25 64.35 48.05 128 58.61 +5.9ElPasE pf EPpC 2.38 5.3 ... 49.50 43.06 1 44.77 -8.2ElancoAn n ELAN ... ... ... 37.61 31.20 1718 32.44 -9.9EldorGld g EGO .02e ... 9 1.89 .80 3209 .90 -37.3Electrmed ELMD ... ... 24 7.75 4.60 16 6.27 +3.3tElevCr n ELVT ... ... ... 11.27 6.38 114 6.60 -12.4EliLilly LLY 2.25 2.0 ...dd 116.61 73.69 3757 110.39 +30.7Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9tEllieMae ELLI ... ... 57 116.90 80.77 630 81.80 -8.5EllingtnF EFC 1.76 11.4 9 16.84 14.12 39 15.43 +6.3EllingtRM EARN 1.48 14.3 13 14.43 10.23 106 10.36 -14.0Ellomay ELLO ... ... ... 11.09 7.40 0 7.60 -15.6EllswthFd ECF .80e 8.6 ...q 10.58 8.75 46 9.29 -1.3Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 24.41 -2.8eMagin EMAN ... ... ...dd 2.30 1.23 53 1.36 -17.6EAndinA AKO/A .68e 3.7 ... 28.25 18.38 0 18.50 -30.2EAndinB AKO/B .74e 3.5 ... 31.80 20.48 25 21.23 -27.5Embraer ERJ .13e .7 ... 28.55 17.99 738 19.94 -16.7EmerExp n EEX .29 2.0 ... 24.45 13.88 96 14.70 -27.7tEmergeES EMES 2.68m ... ...dd 10.45 2.61 703 2.46 -65.8EmergBio EBS ... ... 34 67.24 36.38 419 60.50 +30.2EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 22 79.70 57.47 5538 68.97 -1.0EmerR hs MSN ... ... ...dd 1.60 1.25 11 1.47 +.7EmpOPES ESBA .34 2.2 ... 20.89 15.17 10 15.71 -24.0EmpOP60 OGCP .34 2.1 ... 20.55 15.28 15.84 -22.3EmpOP250 FISK .34 2.1 ... 20.54 15.80 16.01 -21.5EmpStRTr ESRT .34 2.2 41 20.93 15.61 1277 15.80 -23.0EmployH EIG .80 1.9 14 50.45 38.35 61 41.37 -6.8EElChile EOCC 1.07e 5.7 ... 29.41 18.49 8 18.80 -30.1EnLinkLP ENLK 1.56 9.0 ... 19.45 12.75 1852 17.37 +13.0EnableMid ENBL 1.27 8.1 17 19.27 12.89 268 15.64 +10.0EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 1044 10.94 -18.3EnbrdgEPt EEP 1.40 12.8 13 15.56 8.89 2007 10.94 -20.8Enbridge ENB 2.68 ... ... 41.21 29.00 4368 32.33 -17.3EnCana g ECA .06 .6 18 14.31 9.79 15986 10.66 -20.0EncompHlth EHC 1.08 1.5 27 82.46 44.00 436 74.10 +50.0HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 38 3.35 1.94 766 2.29 -4.2EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 89.83 47.81 1086 76.36 +32.6Energizer n ENR 1.16 2.0 20 65.57 40.64 745 58.12 +21.1Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.70 1.30 935 2.89 +61.5EgyTrnsfr ET 1.22 7.6 19 19.34 12.80 15571 16.08 -6.8EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.2 13 13.87 8.23 1244 9.99 +2.0EnersisAm ENIA .21e 2.7 ... 12.11 6.96 1523 7.79 -30.3EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 4.9 ... 6.57 4.50 323 4.52 -20.4EnerSys ENS .70 .9 27 89.23 62.85 233 76.18 +9.4Engility EGL ... ... ...cc 38.54 21.19 235 32.50 +14.6EnLinkLLC ENLC 1.08f 7.3 13 20.00 13.80 2726 14.84 -15.7Ennis Inc EBF .90 4.7 14 22.98 17.65 84 19.35 -6.7EnovaIntl ENVA ... ... 14 39.00 13.25 241 23.83 +56.8tEnPro NPO .96 1.6 35 94.79 63.73 259 61.27 -34.5ENSCO ESV .04 .5 ...dd 9.51 4.10 12250 7.74 +31.0Enservco ENSV ... ... ... 1.50 .43 67 .66 +1.7EnSync ESNC ... ... ... .56 .18 677 .23 -41.8Entercom ETM .36 5.3 9 12.43 6.30 989 6.83 -36.8EntArk66 n EAI 1.22 5.4 ... 25.29 21.71 11 22.47 -10.6EntArk 63 EAE 1.19 5.6 ... 25.39 21.23 11 21.30 -14.6tEntArk 52 EAB 1.23 5.3 ... 25.35 22.73 10 23.10 -8.4Entergy ETR 3.56 4.3 36 87.85 71.95 1862 83.15 +2.2EntLA 66 ELC 1.22 5.6 ... 25.17 21.65 20 21.89 -11.8EntgyLA52 ELJ 1.31 5.5 ... 25.75 23.11 11 23.65 -5.8EntLA 63 ELU 1.18 5.6 ... 25.72 20.32 10 21.16 -14.7tEntMS FtM EMP ... ... ... 25.49 22.31 17 22.17 -11.8EntgyNO n ENO ... ... ... 28.45 24.00 9 24.50 -4.4EntgyNO 52 ENJ 1.25 5.6 ... 25.40 20.60 0 22.27 -10.8EntgyTx64 EZT 1.41 5.7 ... 27.13 24.28 4 24.73 -6.7EntProdPt EPD 1.73 6.3 20 30.05 23.10 6644 27.68 +4.4Entravisn EVC .20 4.0 50 7.90 3.90 409 5.01 -29.9EntrResc EGI ... ... ... .69 .34 116 .38 -37.1Envestnet ENV ... ... 68 64.80 47.45 338 55.54 +11.4EnviroStr EVI .20e ... ...cc 48.45 23.95 23 40.06 +.1Enviva n EVA 2.52f 8.0 ...cc 33.20 25.01 46 31.54 +14.1EnzoBio ENZ ... ... ...dd 10.47 3.27 143 3.36 -58.8Equifax EFX 1.56 1.3 20 138.69 105.31 1268 119.04 +.9EquityCmw EQC 2.50e ... 30 32.66 27.96 509 29.40 -3.6EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 1 25.75 -2.2EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 27 97.44 79.78 366 94.13 +5.7EqtyRsd EQR 2.16 3.4 40 70.46 54.97 2076 63.74 EquusTR EQS ... ... 24q 2.45 1.91 0 1.94 -19.2EraGroup ERA ... ... 7 14.23 8.98 24 11.26 +4.7Eros Intl EROS ... ... ...dd 15.00 9.20 306 10.51 +8.9EscoTech ESE .32 .5 19 70.20 51.55 47 61.98 +2.9Espey ESP 1.00 3.6 21 32.55 21.51 3 27.49 +14.7Essent ESNT ... ... 9 50.08 32.73 419 39.21 -9.7EssentPr n EPRT ... ... ... 14.75 13.27 884 13.69 +.1EssexPT ESS 7.44 3.0 29 264.07 214.03 365 244.34 +1.2EsteeLdr EL 1.52 1.2 41 158.80 108.58 2665 125.30 -1.5Esterline ESL ... ... 27 119.07 67.15 573 117.28 +57.0EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.8 14 31.70 18.94 374 20.08 -29.8Etrac2xMtg MORL 3.31e 23.6 ...q 18.55 12.50 622 14.00 -20.7Et2xDJDiv DVYL 3.55e 5.3 ...q 77.86 60.01 5 67.14 -8.3tEtr2xHomb HOML ... ... ...q 70.00 27.60 0 24.19 -59.8EtrCrdOil n OILX ... ... ... 45.74 30.07 42.68 +30.9EtHiDLwV HDLV 2.57e 10.3 ... 32.98 23.58 13 24.95 -22.5Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2tEtr2xCEFd CEFL 2.88 20.2 ...q 18.73 14.09 254 14.23 -21.5EtrcDvsHi DVHL 2.85e 15.9 ...q 21.12 17.57 13 17.94 -11.2tEtrWFxEn LMLP 1.90e 13.1 ... 19.00 14.10 28 14.49 -8.0EtracReit LRET 2.00e 8.9 ...q 27.26 19.32 0 22.39 -14.8UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 71 160.08 -7.0tFI EnhEu n FIEE ... ... ... 202.02 140.75 43 142.75 -19.5Etr SP MLP MLPZ .06p ... ... 51.00 31.45 2 37.14 -13.4Etr MLP In MLPQ .08p ... ... 44.40 25.63 132 31.68 -15.9EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1tEtrWFBsD BDCZ .91e ... ...q 21.14 19.08 2 19.07 -8.6tEtr2xLevLg LBDC 2.89e 21.1 ...q 18.82 13.65 1 13.69 -16.0EtrMtgReit MRRL 1.70e ... ...q 18.51 11.51 194 13.87 -21.7EtrSCHiDv SMHD 3.06e 19.3 ...q 20.96 14.27 103 15.83 -19.4Euronav n EURN 2.41e ... ...dd 10.10 7.50 861 8.77 -5.2tEuroEqFd EEA .17e 2.0 ...q 10.88 8.55 9 8.55 -13.4EvansBc EVBN .92f 2.1 18 49.23 38.10 13 44.42 +6.0tEventbr n EB ... ... ... 40.25 25.26 227 27.08 -25.8Evercore EVR 2.00f 2.3 20 117.49 76.30 1347 85.30 -5.2EverestRe RE 5.20 2.5 23 264.88 206.68 238 209.95 -5.1Evergy EVRG 1.60 2.8 25 59.28 47.06 1596 56.43 +6.9EveriHldgs EVRI ... ... ...dd 9.82 6.08 592 7.48 -.8EversrceE ES 2.02 3.2 21 66.15 52.76 1542 63.30 +.2sEvertec EVTC .40 1.6 21 25.64 12.60 405 25.77 +88.8EvolentH n EVH ... ... ...dd 29.05 10.30 832 23.83 +93.7EvolPetrol EPM .40 3.6 19 12.83 6.35 221 11.05 +61.3tEvoquaWt n AQUA ... ... ...cc 25.36 14.58 855 14.17 -40.2ExantasCap XAN .20 1.8 ...dd 12.09 8.51 237 10.88 +16.1ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.80 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.9 ...q 19.97 17.50 77 17.58 -9.8tExTrRobo ROBO .07e .2 ...q 46.20 36.38 470 36.62 -11.4Ber Gl Rs n BRGL ... ... ... 28.14 24.95 27.00 +3.6Ber US Rs n BERN ... ... ... 30.06 25.14 1 27.36 +1.8ExTTactUS HTUS ... ... ...q 29.30 24.04 1 26.53 -2.2ETF IndExp TETF ... ... ... 21.64 17.52 2 17.99 -5.6RxVlmxInF VMIN ... ... ... 46.55 2.37 121 2.81 -91.8ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9tETEMeCmc EMQQ .02p ... ...q 43.50 27.71 137 28.08 -26.2Exelon EXC 1.38 3.2 12 45.05 35.57 4566 43.53 +10.5Express EXPR ... ... 27 11.69 6.17 2241 8.30 -18.2tExterran n EXTN ... ... ...dd 33.69 23.38 134 22.31 -29.0ExtraSpce EXR 3.44 4.0 21 101.96 76.55 495 86.44 -1.2ExxonMbl XOM 3.28 4.1 17 89.30 72.16 15335 79.84 -4.5F -tFB Finl n FBK .24 .7 13 45.43 33.29 149 36.49 -13.1FBL Fn FFG 1.84 2.7 16 85.70 64.00 13 69.23 -.6tFCB Fin FCB ... ... 14 62.95 41.88 642 40.95 -19.4tFGL Hldg n FG ... ... ... 10.74 8.00 878 8.08 -19.8FGL Hld wt FG/WS ... ... ... 1.60 1.42 1.48 -2.0FMC Corp FMC .66 .8 15 98.70 72.73 1042 78.89 -16.7FNBCp PA FNB .48 4.2 11 14.92 11.21 4764 11.40 -17.5FNB FL pfE FNBpE ... ... ... 31.65 27.38 13 27.44 -6.2FTFQAntiB BTAL ... ... ...q 21.75 18.31 89 21.16 +9.7FTFQMom MOM ... ... ...q 26.26 23.91 0 24.28 +1.0FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 22.44 0 22.78 -12.7FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 23.89 -3.9FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4tFS Invest FSIC .76 11.7 8 8.30 6.60 1374 6.51 -11.4tFTE Net n FTNW ... ... ... 26.25 8.05 77 8.70 -47.3FTI Cnslt FCN ... ... 30 81.91 36.23 722 69.29 +61.3FTS Intl n FTSI ... ... ... 22.60 9.38 896 11.56 -41.1Fabrinet FN ... ... 18 48.97 24.02 741 44.09 +53.6FactsetR FDS 2.56 1.2 27 237.29 183.89 311 218.17 +13.2FairIsaac FICO .08 ... 53 241.10 141.90 393 206.55 +34.8FairmSant FMSA ... ... 35 6.39 3.41 5.63 +7.6FangHldg SFUN .20e 8.9 1 5.69 2.05 2031 2.24 -59.9FarPtAc un FPAC/U ... ... ... 10.45 10.06 1 10.18 +.2Farfetch n FTCH ... ... ... 32.40 18.39 3725 20.37 -28.4Farmland FPI .20m 2.9 62 9.68 5.15 162 6.81 -21.5Farmln pfB FPIpB 1.50 6.8 ... 27.24 17.30 11 21.93 -14.9tFedExCp FDX 2.60 1.2 10 274.66 214.17 1954 218.38 -12.5FedAgric AGM 2.32 3.4 ... 99.11 64.69 35 67.73 -13.4FdAgricA AGM/A 2.32 3.7 19 87.76 61.94 1 63.00 -13.4FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 0 24.91 -.9FAgMt pfB AGMpB 1.72 6.7 ... 27.47 25.52 2 25.85 -1.9FAgMt pfC AGMpC 1.50 5.8 ... 28.64 25.25 0 25.75 -7.4FedRlty FRT 4.08f 3.4 21 134.52 106.41 375 120.19 -9.5FedRlt pfC FRTpC 1.25 5.6 ... 25.48 21.29 6 22.38 -11.1FedSignl FSS .28 1.2 22 28.32 18.37 230 22.65 +12.7FedInvst FII 1.08 4.7 8 36.76 22.06 1168 22.77 -36.9tFedPMu FMN .88 7.2 ...q 14.54 12.25 57 12.21 -13.0Ferrari n RACE ... ... ... 149.85 103.65 1542 115.28 +10.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, October 24, 2018

PAGE 68

Ferrellgs FGP .40 23.4 ...dd 5.07 1.63 420 1.71 -60.0tFerro FOE ... ... 14 25.50 17.21 621 17.03 -27.8FiatChrys FCAU ... ... ... 24.95 15.19 6251 16.58 -7.1FibriaCelu FBR .09e .5 ... 22.05 13.34 1981 19.39 +31.9FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 4 47.84 -6.1FidLtdTm FLTB .98 2.0 ...q 50.49 49.05 9 49.17 -1.9FidTotBd FBND 1.20e 2.5 ...q 50.48 48.07 22 48.18 -4.1FidCnsDis FDIS .40e 1.0 ...q 45.84 35.82 238 41.96 +7.3FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 1791 32.86 -4.2FidEnergy FENY .53e 2.8 ...q 22.21 17.78 2437 19.25 -4.0tFidFinan FNCL .60e 1.6 ...q 43.90 37.90 439 37.65 -7.7FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 280 44.01 +10.1FidIndls FIDU .56e 1.5 ...q 41.28 35.55 312 36.48 -5.7Fid Val n FVAL ... ... ... 35.47 30.71 24 32.93 +.2Fid Qual n FQAL ... ... ... 35.05 30.09 19 32.56 +2.4FidInfoTch FTEC .42e .8 ...q 60.90 47.41 724 55.83 +11.7Fid Moment FDMO ... ... ... 35.68 29.69 31 32.63 +4.3Fid LowVol FDLO ... ... ... 34.00 28.95 43 32.26 +5.4Fid RisR n FDRR ... ... ... 32.80 28.92 103 30.84 +.6Fid CoreD n FDVV ... ... ... 31.13 27.16 138 29.48 +2.8FidMsciRE FREL .86e 3.7 ...q 25.45 21.73 143 23.13 -6.3FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 248 35.50 +2.9FidTelecm FCOM .76e 2.4 ...q 32.96 27.59 39 31.41 +1.6tFidelMatls FMAT .53e 1.8 ...q 37.11 30.30 143 29.99 -14.4tFidlNatFn FNF 1.28f 3.7 14 42.52 34.32 3356 34.17 -12.9FidNatInfo FIS 1.28 1.2 19 110.83 89.31 1661 103.16 +9.6FidClayOp FMO 1.72f 15.1 ...q 15.43 10.27 317 11.40 -13.3Fieldpt wt FPP/WS ... ... ... .02 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 73 89.90 56.70 1456 61.65 -13.9FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9tFstAFin n FAF 1.52 3.4 18 62.71 45.08 852 45.21 -19.3FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 31 9.38 4.48 2462 9.15 +79.4FstCash FCFS .88 1.1 29 95.40 59.35 77.47 +14.9FstCwlth FCF .36 2.5 18 17.91 13.50 1182 14.65 +2.3FstData n FDC ... ... 12 26.62 14.73 7820 22.73 +36.0tFstHorizon FHN .48 3.1 14 20.86 15.08 5657 15.47 -22.6FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 1 25.05 -.6FstInRT FR .87 2.9 20 34.04 27.61 741 30.52 -3.0FMajSilv g AG ... ... ...dd 8.48 4.93 2412 6.20 -8.0FstRepBk FRC .72 .8 18 106.75 84.56 1646 88.17 +1.8FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.8 ... 25.84 23.07 9 23.89 -6.4FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 9 25.35 -3.0FstRep pfF FRCpF 1.43 5.8 ... 26.90 23.50 15 24.54 -4.8FtRepB pfH FRCpH 1.28 5.5 ... 25.97 22.85 14 23.13 -8.9FtRpBk pfG FRCpG ... ... ... 26.67 23.00 12 23.58 -8.8FtTr 22 n FIV ... ... ... 9.68 8.88 99 9.11 -.2FtTrGlob FAM .90 9.7 ...q 11.94 9.09 55 9.30 -19.7FT MCGr FNY .15e .4 ...q 47.20 37.15 43 41.07 +4.8FT MCVal FNK .40e 1.2 ...q 37.99 33.31 8 34.07 -6.1FT Austrla FAUS .80e 2.6 ...q 34.27 30.06 30.32 -10.8FT SCGr FYC .04e .1 ...q 53.19 39.88 118 45.83 +7.8FT SCVal FYT .26e .7 ...q 40.30 33.92 11 35.23 -4.4FT MegaCp FMK .44e 1.3 ...q 37.50 32.12 2 34.95 +4.3FTEurSelDv FDD 1.09e 8.7 ...q 14.79 12.44 1658 12.57 -8.4FTDJMic FDM .49e 1.0 ...q 53.34 44.09 20 46.80 -1.4tFT DynEq FDEU 1.45 10.2 ...q 20.20 14.21 96 14.20 -24.1FtTEqCom ERM ... ... ... 23.79 21.03 1 22.08 -1.3FtT EqTact TERM ... ... ... 23.97 19.41 9 22.11 -1.1FT PfdSec FPE 1.02e 5.4 ...q 20.19 18.77 711 18.82 -5.9FT HeitGl PRME ... ... ... 21.67 17.96 19.54 -2.1FT EM Sl n RNEM ... ... ... 59.26 46.36 0 52.17 -4.3FT LgShEq FTLS .16e .4 ...q 41.72 37.47 22 38.52 -2.0FT PfInc n FPEI ... ... ... 20.31 18.24 124 18.84 -6.5tFT VolIn n HDMV ... ... ... 36.34 31.28 6 31.58 -8.0FT VolD n HUSV ... ... ... 24.32 21.53 19 23.03 +.2tFTEgyInco FEN 2.32 11.1 ...q 28.00 21.23 129 20.93 -21.0FTEnInfra FIF 1.32a 8.7 ...q 18.90 14.57 53 15.12 -15.2FtTrEnEq FFA .96 6.4 ...q 16.73 14.32 49 15.01 -7.3FTArcaBio FBT ... ... ...q 159.85 117.85 140 140.67 +12.9FTDJInet FDN ... ... ...q 147.73 103.77 695 127.45 +16.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 24.67 19.20 217 20.65 -9.4FT ConDis FXD .30e .7 ...q 45.57 38.00 143 40.21 -4.5FT ConStap FXG .75e 1.6 ...q 51.57 44.32 237 46.79 -3.9FT Engy FXN .33e 2.1 ...q 18.22 12.83 262 15.56 +.5tFT Fincl FXO .65e 2.2 ...q 32.97 29.28 287 29.63 -5.4FT HlthCr FXH ... ... ...q 85.31 65.80 127 78.01 +11.8tFT IndPrd FXR .16e .4 ...q 43.24 37.23 375 37.34 -8.0tFT Matls FXZ .37e 1.0 ...q 46.43 36.64 53 36.21 -17.4FT Tech FXL .13e .2 ...q 64.83 49.52 417 56.37 +9.8FT Utils FXU .67e 2.4 ...q 28.51 23.46 217 28.22 +8.5tFTDJGlDiv FGD 1.42e 6.0 ...q 28.07 23.72 36 23.80 -9.6FT GlbRE FFR .75e 1.7 ... 46.68 41.42 2 43.28 -4.8FT NAEngy EMLP .93e 4.0 ...q 25.03 21.43 323 23.18 -5.6FT HiLgSh FSD 1.20 8.5 ...q 17.18 14.12 86 14.19 -13.6FT USIPO FPX .32e .5 ...q 75.99 64.73 309 69.17 +1.4FTChnd FNI .19e .6 ...q 43.90 30.43 12 30.99 -21.7FT Dow30 n EDOW ... ... ... 23.96 19.75 3 22.74 +2.8tFT EngCn FLM .58e 1.1 ...q 63.91 51.93 2 50.74 -14.8FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .5 ...q 51.71 44.56 55 46.05 -5.4FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 25.10 20.00 199 20.41 -16.2FT LCCore FEX .58e 1.0 ...q 63.26 55.53 114 57.71 -1.4FT LCGr FTC .24e .4 ...q 70.93 58.66 92 63.61 +4.0tFT LCVal FTA .82e 1.6 ...q 57.69 50.84 141 51.09 -6.5FT MLP&E FEI 1.42 12.0 ...q 16.50 11.68 145 11.81 -24.0FT MCCore FNX .51e .8 ...q 73.11 61.57 59 64.86 -1.3FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 141 29.26 -2.8FTFutStrt FMF ... ... ... 51.53 37.80 5 48.78 +2.4FstTrMtg FMY 1.02 7.7 ...q 14.46 13.10 1 13.22 -7.1FT MultCG FAD .20e .3 ...q 77.78 62.52 13 68.62 +4.5tFT MultCV FAB .45e .8 ...q 59.34 52.60 5 53.40 -6.3FT MLPEn FPL 1.26 13.8 ...q 13.49 9.05 107 9.14 -23.0FT REIT FRI .39e 1.7 ...q 24.38 20.20 20 22.47 -3.5FT SCCore FYX .38e .6 ...q 70.45 56.67 98 61.60 +.7FTSpecFin FGB .70 11.5 ...q 6.95 5.65 15 6.06 -1.3FTStrHi2 FHY 1.32 11.1 ...q 13.47 11.83 11.90 -7.0tFTrVL100 FVL .05e .2 ...q 25.04 20.85 6 20.71 -11.4FTrVLDv FVD .57e 1.9 ...q 32.20 28.89 753 30.61 -.8FT EmOp FEO 1.40 11.4 ...q 17.42 11.95 14 12.30 -24.6tFTrSenFlt FCT .72 5.9 ...q 13.42 12.15 66 12.27 -4.4FirstEngy FE 1.44 3.8 8 38.99 29.34 3328 38.24 +24.9Fitbit n FIT ... ... ...dd 7.79 4.46 4235 4.81 -15.8t500.com WBAI ... ... 31 23.22 7.01 24 7.11 -29.7tFvPntHld n FPH ... ... ... 15.04 7.73 440 7.68 -45.5FlagstarB FBC ... ... 22 40.06 28.18 1387 29.80 -20.4F&C DynPf DFP 1.92 8.8 ...q 28.36 21.72 108 21.93 -17.8FlrtyPfdInc PFD 1.08 8.6 ...q 16.34 12.21 38 12.60 -15.9FlrtyPfdOp PFO .88 7.6 ...q 12.32 10.60 25 11.54 -2.3FlrtyPfdSc FFC 1.63 9.3 ...q 21.47 17.02 175 17.54 -14.3FlrtyTotR FLC 1.63 9.1 ...q 22.00 17.60 27 18.00 -16.7Flanign BDL .25f .9 15 29.00 20.60 1 27.72 +17.5Fleetcor FLT ... ... 25 230.24 163.01 722 201.34 +4.6FlexUSTilt TILT 1.74e 1.6 ...q 121.42 105.51 33 111.32 -.5tFlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 47.59 74 48.23 -19.2FlxUpstNR GUNR .67e 2.1 ...q 35.54 31.14 331 31.89 -4.2Flx3yrTips TDTT .39e 1.6 ...q 24.65 23.80 176 23.80 -2.3Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.93 61 23.94 -4.0FlxCoreSl n BNDC ... ... ... 28.51 23.76 10 23.96 -4.4FlexEMTilt TLEH ... ... ...q 33.14 25.84 26.46 -14.2FlxDMTilt TLDH ... ... ...q 30.34 26.23 27.05 -7.3FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 10 57.99 -7.6FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.69 46 45.23 -7.2tFlxDevTilt TLTD 1.88e 3.1 ...q 73.71 60.74 34 60.15 -13.1tFlxIntDvDf IQDE 1.15e 5.3 ...q 27.04 21.46 36 21.56 -15.5tFlxIntDvDy IQDY 1.02e 4.3 ...q 30.65 23.52 28 23.52 -17.7tFlxIntlDiv IQDF 1.01e 4.5 ...q 28.63 22.35 158 22.47 -16.1FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 41.50 19 44.61 +1.1FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 41.37 43.69 -1.2FlxQualDv QDF 1.22e 2.7 ...q 48.14 42.24 180 44.65 -.8FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 13 75.48 FlexSolu FSI ... ... ...dd 2.10 1.33 2 1.54 -15.2Flor&Dec n FND ... ... 28 58.28 25.48 1782 27.00 -44.5tFlotek FTK ... ... ...dd 6.77 1.89 1006 1.87 -59.9FlowrsFds FLO .72 3.7 21 22.82 17.71 1446 19.40 +.5Flowserve FLS .76 1.6 ...cc 56.86 37.71 1923 47.04 +11.7TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.9 33 62.09 42.44 1287 44.98 -12.9FlyLeasing FLY 1.00 7.4 13 15.32 11.54 86 13.60 +5.3FEMSA FMX .74e .8 ... 101.12 80.86 260 92.35 -1.7FootLockr FL 1.38 2.9 27 59.40 28.42 2175 47.02 +.3FordM F .60a 7.0 4 13.48 8.19 55370 8.59 -31.2ForestCA FCE/A .72 2.9 20 25.75 19.24 1935 25.18 +4.5Forestar FOR ... ... 12 26.39 16.40 40 18.86 -14.3ForsightEn FELP .13 ... ...dd 4.71 3.28 18 3.85 -11.9Fortis n FTS 1.80f 5.5 ... 38.24 30.88 782 32.68 -10.9Fortive n FTV .28 .4 ... 88.34 69.03 2836 77.05 +6.5FortTrInf n FTAI 1.32 7.6 ...dd 20.13 15.45 249 17.40 -12.7FortunaSlv FSM ... ... 17 6.08 3.53 611 4.05 -22.4tFBHmSec FBHS .80 1.7 16 73.62 45.59 3274 46.57 -32.0tForumEn FET ... ... ...dd 17.95 8.95 990 8.60 -44.7tFoundBld n FBM ... ... ... 16.40 10.75 135 10.71 -27.6FourCorP s FCPT 1.10 4.3 20 27.48 21.28 387 25.79 +.4FourSeEd n FEDU 3.32 84.9 4 10.45 3.18 3 3.91 -56.6FrancoN g FNV .96 1.5 60 86.06 58.26 571 64.36 -19.5FrankCov FC ... ... ...dd 31.20 18.00 15 21.69 +4.5FrankFn n FSB .40p ... 16 41.50 30.80 120 35.90 +5.3FrankLibInt FLQH ... ... ... 28.16 23.58 24.12 -4.8tFrankLibEm FLQE ... ... ... 35.59 28.41 7 28.76 -13.0FrankLibGl FLQD ... ... ... 30.47 26.73 0 26.94 -7.4FrankLbGlE FLQG ... ... ... 32.51 29.43 0 29.52 -3.4FrnL LoV n FLLV ... ... ... 33.24 28.98 31.62 +4.4tFrnkLInvGr FLCO ... ... ... 24.87 23.24 0 23.22 -6.3FrnL IntO n FLIO ... ... ... 31.52 26.09 26.09 -11.3FrkL US Eq FLQL ... ... ... 31.59 27.18 9 29.76 +2.9FrankL Mun FLMB ... ... ... 25.38 23.81 23.81 -5.1FrnkL MunO FLMI ... ... ... 25.00 24.19 24.19 -3.1FrkL US Sm FLQS ... ... ... 30.76 25.18 3 27.73 +5.9FrkL USMid FLQM ... ... ... 30.41 26.55 2 28.26 +.9FrankRes BEN .92 3.2 10 45.96 28.12 5467 28.84 -33.4FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.9 9 11.00 7.03 200 7.28 -32.2FrkLtdDur FTF .74 8.0 ...q 12.13 9.31 396 9.35 -21.0FrkUnv FT .47 7.2 ...q 7.36 6.51 42 6.58 -8.2FranksIntl FI .30 4.1 ... 9.75 4.93 582 7.27 +9.3tFrptMcM FCX .20 1.7 8 20.25 11.84 23996 11.61 -38.8FresenMd FMS .51e 1.3 ... 57.94 39.74 247 40.69 -22.6FDelMnt FDP .60 1.9 14 52.43 29.70 229 31.90 -33.1FriedmInd FRD .24f 2.8 ...dd 11.47 5.15 19 8.61 +51.6Frontlne rs FRO .60e ... ...dd 6.80 3.79 266 6.20 +35.1tFullerHB FUL .62f 1.4 19 59.58 44.46 281 44.53 -17.3FutureFuel FF .24a 1.5 20 18.97 11.32 90 16.10 +14.3G -tGAMCO s GBL .08 .4 ... 30.44 20.67 50 20.48 -30.9GATX GATX 1.76f 2.2 15 91.12 56.00 800 78.39 +26.1GATX 66 GMTA ... ... ... 26.80 22.81 15 24.50 -6.7GCP ApT n GCP ... ... 53 34.79 23.85 532 25.31 -20.7tGDL Fund GDL .64 7.3 ...q 10.29 8.74 28 8.77 -9.9GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.40 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 81 25.97 +.1tGMS Inc n GMS ... ... 12 39.98 16.99 462 17.16 -54.4GNC GNC .80 19.1 4 8.35 2.71 2746 4.18 +13.3tGP Strat GPX ... ... 18 30.35 14.30 86 14.05 -39.4tGTT Comm GTT ... ... ...dd 62.32 32.15 1228 33.12 -29.5 tGabCvInc GCV .48 9.6 ...q 6.95 5.20 240 5.00 -15.2GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 0 25.67 -3.1tGabDvInc GDV 1.32 6.1 ...q 24.97 21.08 211 21.52 -8.1GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 2 25.38 -2.9GabDiv pfD GDVpD 1.50 5.9 ... 26.96 25.36 2 25.60 -2.8GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 1 24.26 -4.3GabelliET GAB .60 10.0 ...q 6.65 5.87 908 6.01 -2.9GabllE pfD GABpD 1.47 5.8 ... 26.52 25.23 3 25.54 -2.1GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 4 23.20 -6.1Gabeli pfJ GABpJ ... ... ... 26.72 24.20 2 24.59 -3.7GabEq pfH GABpH 1.25 5.3 ... 25.25 22.50 6 23.39 -6.9tGabGSmM GGZ ... ... ... 13.21 11.22 40 11.11 -12.8GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 5 24.48 -4.0GabGUtil GLU 1.20 6.2 ...q 21.96 18.00 11 19.37 -9.1GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 16.28 2 18.10 +.3GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 5.0 ...q 11.15 9.12 41 10.38 +.6GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.46 25.00 0 25.32 -1.9GabHlt pfB GRXpB 1.47 5.8 ... 27.06 25.36 0 25.37 -3.6GabMultT GGT .88e 10.4 ...q 10.09 8.00 63 8.45 -8.2GabMT pfB GGTpB 1.50 5.8 ... 26.97 25.26 0 25.75 -2.0GabMul pfE GGTpE ... ... ... 25.30 22.97 1 23.21 -7.5GabUtil GUT .60 10.2 ...q 7.20 5.68 88 5.87 -17.3GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 2 25.15 -1.7GabUtil pfC GUTpC ... ... ... 26.03 24.12 2 24.35 -4.3Gasa rs GFA ... ... ... 12.99 5.12 37 6.73 -46.7Gain Cap GCAP .24 3.2 12 13.26 6.04 414 7.60 -24.0Gallaghr AJG 1.64 2.3 27 76.49 61.91 1469 72.35 +14.3tGamGldNR GGN .84 19.0 ...q 5.57 4.48 939 4.43 -15.0GamGld pfB GGNpB 1.25 5.7 ... 25.05 21.81 0 22.00 -11.4GamNRG&I GNT .84 14.9 ...q 7.14 5.62 83 5.64 -15.9tGamNR pfA GNTpA 1.30 5.7 ... 26.27 22.77 21 22.71 -9.2GameStop GME 1.52 10.0 ...dd 20.55 12.20 2395 15.27 -14.9Gannett n GCI .64 6.5 ...cc 12.38 8.42 1157 9.79 -15.5Gap GPS .97 3.7 12 35.68 25.27 4074 26.37 -22.1tGardDnv n GDI ... ... ... 38.00 24.35 1456 24.92 -26.6GarrtMot n GTX ... ... ... 18.65 13.33 1545 14.68 -20.2Gartner IT ... ... 44 161.21 111.57 1137 146.38 +18.9GasLogPt GLOP 2.09f 8.4 11 25.60 21.85 113 24.91 +.6tGasLPt pfA GLOPpA ... ... ... 26.80 25.30 24 25.32 -3.0GasLog GLOG .56 2.7 39 22.55 15.75 420 20.90 -6.1GasLog pfA GLOGpA 2.19 8.6 ... 28.20 25.20 5 25.53 -4.0Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 27 20.29 14.60 564 15.02 -16.9tGazitGlobe GZT .37e 4.5 8 11.00 8.36 1 8.32 -21.0GeeGroup JOB ... ... ...dd 3.31 2.00 2 2.23 -19.8GencoSh rs GNK ... ... ...dd 20.07 9.75 287 11.79 -11.5Generac GNRC ... ... 19 60.70 42.96 539 53.24 +7.5GAInv GAM 1.15e 1.0 ...q 37.33 32.20 39 34.50 +.3GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.51 4 25.70 -3.3GenDynam GD 3.72 2.0 20 230.00 184.21 1914 187.75 -7.7GenElec GE .48 3.8 ...dd 23.44 11.21 81842 12.69 -27.4GECap5-53 GEK 1.18 4.8 ... 25.51 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.27 22.48 25.10 +.8GenMills GIS 1.96 4.4 10 60.69 41.01 4377 44.49 -25.0GenMoly GMO ... ... ...dd .46 .19 930 .21 -37.7GenMotors GM 1.52 4.7 ...dd 46.76 30.57 16006 32.12 -21.6GMot wtB GM/WSB ... ... ... 28.76 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 23.25 200 42.45 +30.6GenesWyo GWR ... ... 26 92.91 67.61 766 77.31 -1.8GenesisEn GEL 2.88f 12.1 ...cc 25.87 18.42 588 23.72 +6.1GenesisHlt GEN .24 16.1 ...dd 2.86 .60 88 1.49 +95.3GenieEn n GNE .30 5.3 ... 6.36 3.82 46 5.69 +30.5GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 5 7.70 +4.9Genpact G .30 ... 18 34.79 27.67 620 28.14 -11.3GenuPrt GPC 2.88 2.9 22 107.75 84.71 983 100.57 +5.9Genworth GNW ... ... 3 4.92 2.66 3427 3.93 +26.4GeoGrp s GEO 1.88 7.6 15 28.06 19.05 584 24.73 +4.8GeoPark GPRK ... ... ... 21.88 8.02 233 16.03 +61.8GaPw 77 n GPJA ... ... ... 26.14 21.99 32 22.99 -10.2Gerdau GGB .02e .5 ... 5.32 2.89 10926 4.19 +12.6tGerNew GF 1.23e .5 ...q 21.49 16.38 14 16.12 -17.1GettyRlty GTY 1.28 4.7 15 29.66 22.68 83 27.00 -.6GigCapit n GIG ... ... ... 10.22 9.60 0 10.00 +3.7GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 444 29.86 -7.6Glatfelter GLT .52 2.8 14 23.85 15.30 354 18.28 -14.2Glaukos n GKOS ... ... ... 70.91 23.08 297 61.36 +139.2GlaxoSKln GSK 2.89e 7.1 ... 42.36 34.52 3330 40.63 +14.5GblBrCopp BRSS .36f 1.1 15 39.05 27.50 98 32.53 -1.7GlbMed n GMRE .20p ... ...cc 10.05 6.34 31 9.17 +11.8GlMed pfA GMREpA 1.88 7.5 ... 25.87 23.50 6 24.93 -1.5GlobNetL n GNL .94 4.8 32 22.53 15.55 320 19.66 -4.5GlNetL pfA GNLpA 1.81 7.2 ... 26.22 24.06 2 25.07 -2.3GlobPtrs GLP 1.90f 10.2 ...dd 21.05 15.17 234 18.63 +11.6GlobPay s GPN .04 ... 39 129.25 95.32 1155 114.94 +14.7GlbShipLs GSL .40 41.2 ...dd 1.94 .83 27 .97 -16.4GlbShip pfB GSLpB 2.19 12.4 ... 25.36 15.60 16 17.60 -26.4tGlbXNordic GXF .83e 4.0 ...q 24.52 20.80 2 20.83 -8.2GbXSpDvE SDEM .63e ... ...q 17.90 12.69 7 12.93 -20.6GbXUSRota SCTO .12p ... ...q 28.03 24.74 0 26.38 +.3GblXEffic EFFE .16p ... ...q 27.69 25.00 0 25.39 -4.7tGblXPortgl PGAL .36e 3.2 ...q 13.33 11.34 23 11.30 -5.0tGblXColum GXG .41e 4.5 ...q 11.51 9.27 34 9.15 -8.7tGblXEmFtr EMFM .40e 2.0 ...q 26.16 20.36 2 20.26 -15.5GbXMLP&E MLPX .60 4.7 ...q 14.60 11.36 102 12.75 -6.2GblXChMat CHIM .24e 1.4 ...q 24.12 15.96 16.69 -20.0tGblXArg ARGT .09e .4 ...q 38.46 24.42 33 24.31 -31.2GblXSDvUS DIV 1.93 7.8 ...q 25.98 23.43 130 24.82 -3.0GXSupInPf SPFF .99 8.6 ...q 12.53 11.51 49 11.53 -5.2GblXGuru GURU .28e .9 ...q 33.04 28.18 3 30.31 +2.1GbXGreece GREK .13e 1.7 ...q 11.56 7.43 341 7.62 -25.9tGblXChCon CHIQ .12e .9 ...q 19.98 13.28 52 13.52 -27.6GblX MLP MLPA .90e 9.7 ...q 10.88 8.14 720 9.30 -5.7GblXFertil SOIL .25e 2.5 ...q 11.01 9.61 3 9.87 -6.3GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 12.02 +5.9tGblXSupDv SDIV 1.42e 7.1 ... 22.60 19.03 336 19.23 -11.7GlbXChiFn CHIX .34e 2.2 ...q 21.04 15.04 7 15.62 -13.2tGbXSEAsia ASEA .42e 2.7 ...q 18.44 15.02 1 15.29 -10.1GblXPakist PAK ... ... ...q 14.52 8.68 31 9.00 -27.3GblXChiInd CHII .35e 2.7 ...q 16.45 12.94 0 13.18 -13.7GblXNorway NORW .83e 6.0 ...q 15.47 12.71 42 13.83 +5.3GblXScUS n SCIU ... ... ...q 33.54 29.32 42 31.02 +.3tGblXScEu n SCID ... ... ...q 29.75 25.04 1 24.74 -10.8GblXScAs n SCIX ... ... ...q 27.08 23.37 23.73 -8.4tGblXScJp n SCIJ ... ... ... 33.72 28.78 1 28.40 -10.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 35 23.55 -5.3GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 4 18.13 -16.5tGbX US Inf PAVE ... ... ... 17.80 15.12 252 15.16 -9.7GblFound n BOSS ... ... ... 22.52 16.57 18.80 +8.5tGlbXCop rs COPX .43e 2.2 ...q 29.34 19.84 29 19.50 -28.7GlbXSilv rs SIL ... ... ...q 34.10 22.70 113 25.20 -22.8tGlbXLith rs LIT ... ... ...q 41.21 29.54 230 29.92 -22.8GbX Gold rs GOEX ... ... ...q 24.36 17.51 4 20.00 -14.2GbXUran rs URA ... ... ...q 16.36 11.81 341 12.33 -18.1GlblScape GSB .06 1.5 22 4.22 3.20 14 4.00 +12.7tGlobalstar GSAT ... ... ...dd 1.69 .36 3485 .37 -71.9GlobantSA GLOB ... ... 51 66.41 34.82 222 49.68 +6.9GlobusMed GMED ... ... 45 57.55 30.30 823 52.98 +28.9Glowpoint GLOW ... ... ...dd .65 .12 157 .19 -48.6GoDaddy n GDDY ... ... ...cc 84.97 44.73 1714 74.25 +47.7GolLinhs s GOL ... ... ... 14.48 4.43 1423 8.91 +1.7GoldFLtd GFI .02e .7 ... 4.54 2.20 6833 3.01 -30.0GoldResrc GORO .02 .3 74 7.33 3.52 369 5.94 +35.0GoldStdV g GSV ... ... ... 2.01 1.15 297 1.61 -8.0Goldcrp g GG .24 2.2 15 15.55 9.75 12023 10.67 -16.4GoldenMin AUMN ... ... ... .48 .19 692 .26 -38.7GoldStr g GSS ... ... 7 .92 .56 608 .72 -19.1GldFld GV ... ... 10 5.85 3.60 91 3.76 -23.2GoldS pfJ GSpJ 1.38 5.4 ... 27.74 24.85 90 25.60 -3.4GS BDC n GSBD 1.80 8.9 11 22.75 18.78 118 20.20 -8.9tGS ActbtInt GSIE ... ... ...q 32.48 27.34 258 27.16 -9.5GS ActEM GEM ... ... ...q 39.44 29.68 130 30.42 -15.1tGS ActEur GSEU .60e ... ... 33.94 28.44 9 28.23 -10.9GS AcInf n GTIP ... ... ... 49.66 49.38 49.38 -.2tGS ActJpn GSIY ... ... ... 36.02 31.96 2 31.83 -5.4GS US LgC GSEW ... ... ... 47.17 41.01 7 43.18 -.7GS HYBd n GHYB ... ... ... 50.32 47.82 0 48.18 -2.7tGS CpBd n GIGB ... ... ... 50.30 47.20 16 47.18 -6.1GS ActLgC GSLC ... ... ...q 59.45 50.64 630 55.08 +3.2GS 0-1Yr n GBIL ... ... ... 105.09 99.91 346 100.13 +.2GS Indus n GVIP ... ... ... 58.95 50.50 10 54.38 +2.7GS SCap n GSSC ... ... ... 49.66 40.68 1 43.49 +.4GSCI37 GSC ... ... ...q 34.91 17.55 0 30.61 +27.6GoldmanS GS 3.20f 1.5 18 275.31 210.95 3318 218.56 -14.2GoldS pfK GSpK 1.59 5.9 ... 29.55 25.90 33 26.84 -6.0GoldS pfN GSpN ... ... ... 28.34 25.47 50 25.85 -7.1GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 12 26.17 +1.1GoldS pfC GSpC 1.02 4.6 ... 25.27 21.51 18 22.09 -2.9GoldS pfA GSpA .96 4.4 ... 23.97 20.79 53 21.87 -3.0GoldS pfD GSpD 1.02 4.6 ... 23.52 21.18 37 22.00 -2.6GS MLPEn GER .64 10.4 ...q 7.29 5.25 340 6.14 -.2GS MLPInc GMZ 1.38 15.7 ... 10.33 7.55 150 8.79 -1.7GoodrPet n GDP ... ... ... 15.75 9.50 27 14.66 +34.4GormanR GRC .50 1.6 28 38.26 26.53 22 31.46 +.8vjGrace GRA .96 1.5 19 77.37 58.48 1492 63.55 -9.4tGraco s GGG .53 1.4 12 49.69 38.61 1732 38.39 -15.1GrahamCp GHM .40f 1.7 17 28.98 17.97 32 24.16 +15.4GrahamH s GHC 5.32 .9 21 625.45 536.90 20 563.70 +1.0Graingr GWW 5.44 2.0 19 372.06 191.39 1021 273.99 +16.0Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 1.98 1785 3.17 +17.4GranaMon GRAM .25e 7.9 ... 5.11 2.25 107 3.18 +11.6tGraniteC GVA .52 1.3 28 68.58 40.48 532 40.63 -35.9GranitPnt n GPMT 1.60f 8.7 56 19.33 16.15 423 18.35 +3.4GraniteRE GRP/U 2.30 ... ... 44.24 36.24 4 41.24 +5.5Gran Gld n BAR ... ... ... 136.05 117.15 10 122.83 -5.7GranCom n COMB ... ... ... 27.39 24.54 6 25.59 -2.2GranSP n COMG ... ... ... 32.29 25.50 1 29.44 +6.3GrphTInt n EAF .15e .9 ... 24.36 14.44 972 16.61 +7.2tGraphPkg GPK .30 2.8 11 16.74 12.22 23145 10.59 -31.5GrayTelev GTN ... ... 14 18.75 10.70 1845 17.75 +6.0GrayTvA GTN/A ... ... 24 16.65 9.50 0 16.11 +12.3GrtAjax n AJX 1.20 9.3 8 14.69 12.27 18 12.95 -6.3GrtAjx24 n AJXA ... ... ... 26.37 24.54 2 24.97 -1.6GrtBasG g GBG ... ... ... .09 tGtPanSilv g GPL ... ... ... 1.45 .77 1143 .74 -42.3tGrtWstBcp GWB 1.00 2.7 15 46.03 37.59 607 37.42 -6.0GreenDot GDOT ... ... 36 91.51 54.08 327 76.71 +27.3GreenTrH n GHG ... ... ... 25.10 10.27 218 11.16 -13.8GreenbCos GBX .92f 1.6 12 64.87 43.05 518 57.50 +7.9Greenhill GHL .20 .8 ...dd 33.45 16.25 397 25.41 +30.3tGreif A GEF 1.76f 3.8 14 65.60 45.84 112 46.89 -22.6Greif B GEF/B 2.64e 5.2 11 71.95 49.27 6 50.40 -27.3tGriffon GFF .28f 2.0 15 24.50 14.36 104 14.34 -29.5tGroup1 GPI 1.00 1.8 7 84.47 52.79 600 55.25 -22.2GrubHub GRUB ... ... ...cc 149.35 51.21 2049 115.73 +61.2GAeroPac PAC 3.21e 2.2 ... 111.60 82.19 53 97.29 -5.3GpoASur ASR 3.31e ... ... 212.70 152.41 65 177.69 -2.6tGpoAvalAc AVAL .40 5.6 ... 9.51 7.22 252 7.12 -16.2GpFnSnMx BSMX .30e 4.2 ... 9.11 6.99 7.19 -1.6GpoSimec SIM ... ... ... 10.90 8.20 1 9.12 -2.5GpSuprvi n SUPV ... ... ... 33.85 4.91 417 7.06 -75.9GpTelevisa TV ... ... ... 23.98 14.20 2193 15.13 -19.0GuangRy GSH .63e 3.1 ... 37.43 19.30 3 19.74 -40.9Guess GES .90 4.4 ...cc 26.95 14.17 807 20.38 +20.7tGuggBAB GBAB 1.66 8.1 ...q 23.12 20.35 40 20.40 -10.3Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2 tGugCrdAllo GGM 2.18 10.5 ...q 23.19 20.47 34 20.79 -5.2GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 179.77 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 25.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.84 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.8 ...q 9.42 7.72 198 8.13 -8.7GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.93 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.85 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.82 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.08 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.15 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.36 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.96 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.73 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.32 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.52 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 11.3 ...q 22.39 18.80 233 19.37 -10.2Guidewire GWRE ... ... ...dd 107.79 70.06 721 90.88 +22.4GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 7 31.55 +10.7H -HCA Hldg HCA .35p ... 20 141.11 74.26 2260 130.63 +48.7HCI Grp HCI 1.50 3.5 ...dd 46.10 28.70 42 42.56 +42.3HCP Inc HCP 1.48 5.7 15 27.62 21.48 2810 26.13 +.2HDFC Bk HDB .37e .4 ... 112.10 85.43 1571 91.68 -9.8HECO pfU HEpU 1.62 6.2 ... 27.99 25.05 0 26.33 -.5HFF Inc HF 1.80e ... 16 51.74 32.99 135 36.27 -25.4HMG HMG ... ... ...dd 16.33 9.04 0 14.08 +12.7HNI Corp HNI 1.18 3.0 19 45.40 31.16 682 39.43 +2.2HP Inc HPQ .56f 2.3 9 27.08 19.31 9436 23.94 +13.9tHSBC HSBC 1.50e 3.8 ... 55.89 40.01 8433 39.40 -23.7HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 34 25.83 HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 45.47 391 106.52 +83.4HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 4821 3.68 -51.4tHallibrtn HAL .72 2.0 ...cc 57.86 35.75 14407 35.60 -27.2HamBchBr HBB .34 1.8 ... 40.28 18.33 16 18.90 -26.4tHancFinOp BTO 1.48 4.5 ...q 41.00 33.56 67 33.24 -15.5HanJS JHS .87e 6.7 ...q 15.12 12.80 11 13.08 -11.9HanJI JHI 1.45e 9.2 ...q 18.12 15.63 38 15.84 -9.5HanPrmDv PDT 1.08a 7.0 ...q 17.33 14.50 91 15.52 -9.4HanPfEq HPI 1.68 8.1 ...q 22.85 19.73 29 20.86 -2.6HanPfd2 HPF 1.68 8.2 ...q 21.90 19.39 35 20.43 -4.9HanPfd3 HPS 1.47 8.2 ...q 19.19 16.80 41 17.79 -5.1HanTxAdv HTD 1.45 6.5 ...q 26.04 21.00 80 22.38 -9.2Hanesbds s HBI .60 3.6 9 23.85 16.11 5289 16.67 -20.3HannArms HASI 1.32 6.6 31 25.28 17.33 344 19.87 -17.4HanoverIns THG 2.16 1.9 61 131.44 97.99 318 111.74 +3.4HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 7 25.10 -.9tHarleyD HOG 1.48 3.9 13 56.50 38.27 7770 37.87 -25.6HarmonyG HMY .05 ... ... 2.53 1.43 3580 2.11 +12.8HarrisCorp HRS 2.74f 1.6 30 175.50 135.16 1397 169.11 +19.4Harsco HSC .20m .9 61 30.05 15.55 554 23.63 +26.7tHarteHk rs HHS ... ... ... 12.16 6.11 3 6.00 Hrt TotR n HTRB ... ... ... 40.25 38.41 3250 38.55 -3.8HrtMuOp n HMOP ... ... ... 42.46 39.09 653 39.28 -2.2HartfFn42 HGH 1.97 7.1 ... 30.84 27.43 41 27.73 -5.2tHartfdFn HIG 1.20 2.6 16 59.20 45.94 3612 46.01 -18.2HartfFn wt HIG/WS ... ... ... 53.33 48.30 51.29 -.5Haverty HVT .72 3.5 21 25.35 17.70 75 20.79 -8.2HavertyA HVT/A .38a 1.8 16 24.95 18.00 20.81 -10.9HawaiiEl HE 1.24 3.5 24 38.72 31.72 453 35.61 -1.5Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 107 5.45 -8.4HlthcrRlty HR 1.20 4.3 45 33.98 26.09 570 28.16 -12.3HlthcreTr HTA 1.22 4.7 50 31.69 24.06 1055 26.08 -13.2HeclaM HL .01e .4 ...dd 5.09 2.59 6763 2.74 -31.0HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 53.09 +.2Heico s HEI .13 ... ... 97.32 69.29 666 83.15 Heico A s HEI/A ... ... 52 79.00 58.33 169 66.93 HelixEn HLX ... ... 5 10.89 5.44 3655 9.90 +31.3HelmPayne HP 2.80f 4.5 ...dd 75.02 51.01 884 62.88 -2.7Hemisphrx rs HEB ... ... ... .65 .15 248 .21 -39.9Herbalif s HLF ... ... 24 60.41 32.13 1153 54.65 tHercHld n HRI ... ... ... 72.99 34.42 473 34.31 -45.2HercTGC HTGC 1.24 9.8 11q 13.97 11.55 384 12.64 -3.7HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 7 25.09 -2.1HeritageIns HRTG .24 1.8 90 19.15 12.85 148 13.50 -25.1Hersha pfC HTpC 1.72 7.2 ... 25.60 23.65 2 23.92 -4.8Hersha rs HT 1.12 5.9 25 24.16 16.60 312 18.98 +9.1tHersha pfD HTpD 1.63 7.4 ... 25.92 22.10 11 22.05 -10.6tHersha pfE HTpE ... ... ... 25.70 22.16 17 22.33 -9.7Hershey HSY 2.89f 2.7 23 115.82 89.10 1438 107.71 -5.1HertzGl HTZ ... ... ... 26.04 13.40 1972 15.19 -31.3Hess HES 1.00 1.6 ...dd 74.81 40.26 5268 61.43 +29.4Hess pfA HESpA ... ... ... 83.01 50.17 317 67.88 +17.3HessMidP n HESM 1.38f 6.0 22 24.51 18.32 43 23.00 +16.1HP Ent n HPE .45e 2.9 13 19.48 12.82 9081 15.65 +9.0tHexcel HXL .60f 1.0 21 73.42 58.78 1490 60.53 -2.1tHi-Crush HCLP 1.67e 22.3 8 16.65 7.91 4531 7.50 -29.9tHighPtRs HPR ... ... ...dd 7.60 3.85 1621 3.83 -25.3HighlFlR n HFRO ... ... ... 16.60 15.00 112 15.32 -1.2HighwdPrp HIW 1.85 4.2 23 52.58 41.34 592 44.47 -12.6Hill-Rom HRC .80 .9 22 98.96 75.21 678 85.62 +1.6HillenInc HI .83 1.7 23 53.41 38.23 297 48.19 +7.8HillmCT pf HLMp 2.90 10.1 ... 36.78 26.41 1 28.66 -16.6tHilltopH HTH .28 1.6 9 28.32 17.91 1475 17.93 -29.2tHilGrVa n HGV ... ... ... 47.75 28.95 1728 28.28 -32.6tHilton HLT .60 .9 35 88.11 70.02 8824 68.87 -13.8HoeghLP HMLP 1.76 9.9 11 19.85 15.33 95 17.80 -4.6Hoegh pfA HMLPpA 2.19 8.7 ... 27.42 25.02 20 25.31 -5.9HollyEngy HEP 2.64 8.5 15 35.84 26.09 115 30.97 -4.7HollyFront HFC 1.32 2.0 16 83.28 35.62 2556 64.41 +25.8HomeDp HD 4.12 2.3 23 215.43 160.53 6978 178.53 -5.8tHonda HMC .84e 3.1 ... 37.29 26.81 951 27.18 -20.2HonwllIntl HON 3.28f 2.2 43 167.72 139.51 5370 150.60 -1.8Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.9 23 47.65 37.50 118 39.01 -11.5HorizGbl n HZN ... ... ...dd 17.78 5.13 90 6.41 -54.3HorizFn22 n HTFA ... ... ... 26.00 25.06 25.43 +.1HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.9 ... 53.32 46.37 8 49.28 -2.0tHorGKWld KLDW ... ... ...q 35.73 31.87 5 31.81 -5.0HoizWear n WEAR ... ... ... 17.90 tHorz Saba n CEFS ... ... ... 23.00 19.41 6 19.27 -10.0JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 22.40 +.5sHormel s HRL .75 1.8 24 42.29 29.75 4136 42.44 +16.6Hornbeck HOS ... ... ...dd 6.14 2.68 196 4.10 +31.8HostHotls HST 1.00a 5.3 46 22.47 17.93 7572 18.71 -5.7tHoulihnL n HLI 1.08 2.6 16 53.20 40.69 333 41.08 -9.6HstnAEn HUSA ... ... ... .55 .21 267 .22 -34.5tHovnanE HOV ... ... ...dd 3.41 1.34 1590 1.37 -59.1tHHughes HHC ... ... 28 142.36 109.87 305 109.75 -16.4tHuanPwr HNP 2.45e 11.2 ... 31.03 23.00 73 21.90 -12.4Hubbell HUBB 3.08 2.9 19 149.03 100.55 2703 107.15 -20.8HubSpot HUBS ... ... ...dd 162.20 73.15 368 133.13 +50.6tHudBayM g HBM .02 ... 6 10.25 4.13 959 4.09 -53.5HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.2 25 36.06 28.25 667 30.91 -9.8Humana HUM 2.00 .6 27 341.30 231.90 441 325.83 +31.3HuntCoFn HCFT .08e 2.2 5 4.39 2.55 18 3.56 -11.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5tHuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 20 37.67 -1.8HuntgtnEco HECO .47e .2 ...q 44.92 39.67 5 41.77 +.2HuntgtnIng HII 2.88 1.2 22 276.69 201.91 399 232.84 -1.2tHuntsmn HUN .65 3.0 8 36.09 21.73 3194 21.45 -35.6Huya n HUYA ... ... ... 50.82 15.25 2508 21.35 +32.9Hyatt H .60 .9 32 84.89 61.30 865 68.72 -6.6HysterYale HY 1.24f 2.1 16 93.90 56.40 55 60.17 -29.3I -IAMGld g IAG 1.52f 38.9 ...dd 6.52 3.57 4792 3.91 -32.9ICICI Bk IBN .16e 1.8 ... 11.26 7.61 8441 8.82 -9.4IDT Cp IDT 1.00f 13.1 45 16.48 4.82 149 7.65 -27.8IEC Elec IEC ... ... ...dd 6.80 3.42 13 5.15 +24.9tING ING .14e 1.2 ... 20.58 11.89 4182 11.88 -35.6ING 6.125 ISG 1.53 6.0 ... 26.34 24.93 26 25.39 -.6ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 114 25.33 -1.4ION Geo rs IO ... ... ...dd 32.45 7.55 77 12.60 -36.2iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.41 24.41 -3.3tIQ HdgMult QAI ... ... ...q 33.13 29.92 198 29.91 -1.7tIQ Hedge MCRO ... ... ...q 27.20 25.64 1 25.65 -3.4IQ HdgLgS QLS ... ... ...q 24.53 21.48 21.51 -1.8tIQ Ch SC n CSML ... ... ... 29.96 25.43 33 25.40 -9.4IQ HdgEv QED ... ... ...q 22.00 20.76 0 21.12 +1.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, October 24, 2018

PAGE 69

IQ HiYlVl n HYLV ... ... ... 25.53 19.57 2 23.91 -4.9IQ CorePl n AGGP ... ... ... 20.14 18.45 2640 18.91 -5.2IQ CoreBd n AGGE ... ... ... 19.80 18.22 1027 18.38 -6.1IQHdgMNt QMN .34e 1.3 ...q 26.08 25.48 25.88 +.5tIQ GTAA QGTA ... ... ...q 25.44 23.07 0 23.04 -5.6tIQ 50HJpn HFXJ ... ... ...q 23.96 20.92 2 20.72 -8.2tIQ 50HgEur HFXE ... ... ...q 21.45 18.34 0 18.30 -10.0tIQ 50HIntl HFXI ... ... ...q 22.80 19.58 26 19.50 -9.9IQ RealRtn CPI ... ... ...q 28.21 27.17 20 27.57 +.5IQUSReSC ROOF 1.43e 5.9 ...q 27.62 22.60 8 24.39 -7.4IQMrgArb MNA ... ... ...q 31.96 30.25 72 31.81 +2.4IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4tIQ AgriSC CROP .41e 1.4 ...q 35.99 29.87 2 29.88 -14.5IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 18 27.07 -5.2IQVIA Hldg IQV ... ... 15 135.48 91.57 2956 122.48 +25.1tIRSA IRS ... ... ... 32.97 13.76 41 13.61 -54.0iShGold IAU ... ... ...q 13.11 11.25 17617 11.79 -5.8iShGSCI GSG ... ... ...q 18.81 14.98 419 17.31 +6.3tiSAstla EWA 1.01e 4.9 ...q 24.19 20.28 2146 20.49 -11.6tiSAstria EWO .37e 1.7 ...q 27.41 21.57 135 21.36 -13.3tiShBelg EWK .51e 2.9 ...q 23.00 18.15 82 17.88 -14.9iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 30561 39.56 -2.2tiShCanada EWC .48e 1.8 ...q 30.60 26.91 2882 26.92 -9.2tiShEMU EZU .86e 2.3 ...q 47.13 37.79 8984 37.61 -13.3tiSFrance EWQ .58e 2.0 ...q 33.73 28.63 867 28.53 -8.6tiShGerm EWG .60e 2.2 ...q 35.87 27.62 5357 27.36 -17.1tiSh HK EWH .61e 2.8 ...q 26.93 21.81 6549 22.09 -13.1tiSh SKor EWY .65e 1.1 ...q 79.07 60.43 4425 60.43 -19.4iShMexico EWW .78e 1.7 ...q 54.65 43.55 4570 46.53 -5.6tiShNeth EWN .66e 2.4 ...q 34.09 28.02 281 28.03 -11.7tiSPacxJpn EPP 1.66e 4.0 ...q 50.34 41.59 716 41.97 -12.2iShSoAfr EZA 1.02e 2.0 ...q 76.53 47.15 596 49.87 -28.7tiShSpain EWP .99e 3.6 ...q 36.38 27.69 915 27.77 -15.3tiSSwedn EWD .76e 2.6 ...q 36.71 29.68 237 29.50 -13.0iShSwitz EWL .75e 2.3 ...q 37.84 31.94 1383 32.78 -7.9tiShFrntr100 FM .30e 1.1 ...q 36.19 26.83 96 26.98 -18.5tiShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.57 22 48.64 -3.6iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 5 51.59 -5.3iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 8 47.75 -6.7iShEMkHY EMHY 3.98 8.7 ...q 50.91 44.12 39 45.62 -8.7iShAsiaPDv DVYA 2.29e 5.5 ...q 51.42 41.21 4 42.00 -16.2iShEmMDv DVYE 1.83e 4.9 ...q 46.11 37.10 108 37.62 -10.1iShGblSilv SLVP .29e 3.4 ...q 11.33 7.65 91 8.54 -21.2iShGblEnP FILL .59e 2.7 ...q 24.78 19.50 21 21.80 +1.2iShGblAgri VEGI .55e 2.0 ...q 31.00 27.53 6 27.69 -5.7iShMsciWld URTH 1.57e 1.8 ...q 94.23 83.58 48 85.79 -2.6iShEMktSC EEMS .89e 2.1 ...q 57.36 41.05 22 42.10 -20.7iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 19 43.81 -9.1iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 219 84.45 +.2tiSEMMnVol EEMV 1.15e 2.1 ...q 65.55 54.56 1053 55.05 -9.4tiShJpnSC SCJ 1.81e 2.5 ...q 85.34 72.61 68 72.15 -9.6iShThai THD 1.88e 2.2 ...q 103.71 81.10 571 86.76 -6.2iShIsrael EIS .81e 1.5 ...q 58.39 46.84 14 53.57 +4.4iShChile ECH .71e 1.7 ...q 56.53 41.50 432 42.27 -19.0iShBRIC BKF .54e 1.4 ...q 50.94 37.04 14 38.14 -14.3iShsUSA EUSA .67e 1.2 ...q 60.35 52.48 23 54.70 -1.3iShSilver SLV ... ... ...q 16.64 13.11 8088 13.83 -13.5iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 1216 122.90 +3.6iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 2 103.17 -2.3iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 187.59 147.79 29 171.31 +9.5iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 21 159.71 +.5iShBrazSC EWZS .40e 2.8 ...q 18.14 10.92 81 14.18 -13.0tiShIntlPfd IPFF .96e 5.6 ...q 19.76 16.96 13 17.09 -8.4iShSPTUS s ITOT ... ... ...q 67.60 57.84 2501 62.35 +2.0iShSTNtMu SUB .86 .8 ...q 105.90 104.28 151 104.58 -.3iShAgcyBd AGZ 1.81 1.6 ...q 113.65 109.81 56 110.37 -2.4iShTIPS TIP 1.69e 1.5 ...q 114.38 109.00 1229 109.04 -4.4iShChinaLC FXI .87e 2.2 ...q 54.00 38.49 51079 39.89 -13.6iShTransp IYT 1.70e .9 ...q 209.43 169.45 533 184.18 -3.9iShChinaSC ECNS 1.73e 4.2 ...q 56.49 40.72 3 41.67 -17.6iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 5540 275.57 +2.5tiSMornMC JKG 2.32e 1.3 ...q 194.94 174.13 12 175.02 -5.7iShUSAgBd AGG 2.65e 2.4 ...q 109.63 104.19 3524 104.48 -4.4iShEMkts EEM .59e 1.5 ...q 52.08 38.77 89862 39.66 -15.8iShiBoxIG LQD 3.87 3.4 ...q 121.85 112.53 10178 112.72 -7.3iSKokusai TOK 1.60e 2.5 ...q 69.65 62.04 16 63.63 -1.6iShCorUSTr GOVT .33 1.4 ...q 25.25 24.06 853 24.18 -3.6iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 43 55.14 -8.9iShGblTech IXN 1.10e .7 ...q 177.61 146.24 78 162.25 +5.6iShAaa-ACp QLTA 1.51e 3.0 ...q 52.95 49.69 14 49.76 -5.8iSMrnMCG JKH .59e .3 ...q 238.37 192.08 14 211.99 +4.7iShIndones EIDO .35e 1.6 ...q 30.61 20.94 1316 21.76 -23.5iSSP500Gr IVW 2.03e 1.2 ...q 178.61 145.16 1530 165.21 +8.1iShNYMun s NYF ... ... ...q 56.15 53.68 28 53.85 -3.5iShGblHcr s IXJ ... ... ...q 63.76 53.82 127 59.92 tiShGblFin IXG 1.28e 2.1 ...q 76.01 62.07 90 61.62 -11.9iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.63 636 84.13 +1.5iSSPGlbEn IXC 1.01e 2.9 ...q 39.50 32.09 357 34.73 -2.3iShCalMn s CMF ... ... ...q 59.60 57.15 76 57.27 -3.2iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.19 11 49.38 -3.7iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 66 82.86 -1.2iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.50 187 41.05 -9.2iShNANatR IGE .85e 2.6 ...q 38.33 31.49 127 32.55 -8.2tiSh JPXNik JPXN ... ... ... 70.78 60.54 3 59.92 -7.7iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.50 615 82.88 -.9iShLatAm ILF .60e 1.8 ...q 39.54 28.66 1361 33.28 -2.6iShUSAMo MTUM .81e .7 ...q 120.05 98.40 2105 108.36 +5.1iShMrnMCV JKI 2.72e 1.8 ...q 172.45 149.27 9 152.70 -4.3iShPhilpns EPHE .20e .7 ...q 40.19 28.05 333 29.99 -22.7iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 2330 110.20 -3.5iShNMuBd MUB 2.59 2.4 ...q 111.25 106.79 1132 108.15 -2.3tiShUKSC bt EWUS 1.38e 3.7 ...q 46.20 38.21 76 37.40 -14.2iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.74 56 51.43 -1.9iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.72 7 35.37 -10.4tiShAsia50 AIA 1.02e 1.8 ...q 72.96 55.63 28 56.49 -14.5iSh20 yrT TLT 3.05 2.7 ...q 128.59 112.62 10331 113.92 -10.2iSRTop200G IWY .82e 1.0 ...q 86.21 68.88 165 79.63 +8.9iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.44 28 63.86 +3.9tiShIntSelDv IDV 1.51e 4.5 ...q 35.93 30.80 929 30.89 -8.6tiS Eafe EFA 1.66e 2.6 ...q 75.27 63.18 54694 62.86 -10.6tiShGerSC bt EWGS .69e 1.3 ...q 70.42 53.93 4 53.89 -16.2iSRusMCV IWS 1.59e 1.9 ...q 92.95 82.40 1539 84.34 -5.4iShCrLTBd ILTB 2.54 4.4 ...q 65.21 57.66 6 57.74 -10.9iSRusMCG IWP 1.02e .8 ...q 137.73 114.71 288 122.35 +1.4iShNorC bt ENOR .58e 2.2 ...q 29.74 24.60 17 26.68 +3.4iShRusMid IWR 2.85e 1.4 ...q 224.91 195.18 413 203.19 -2.4tiShMrnSC JKJ 1.78e 1.1 ...q 186.59 163.07 9 165.22 -5.1tiShIreland EIRL .55e 1.4 ...q 50.12 40.96 6 40.63 -15.3iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.67 2029 183.93 -3.1tLgTrmBd IGLB 2.67 4.7 ...q 63.67 56.35 19 56.29 -10.9iShiBxHYB HYG 5.09 6.0 ...q 88.74 84.07 20870 84.86 -2.8tiShFinlC bt EFNL .51e 1.4 ...q 45.01 37.64 26 36.98 -6.2iShSft IGV .12e .1 ...q 206.66 148.79 917 184.17 +19.2iShCorUS n FTY ... ... ... 51.25 43.20 304 46.57 -6.1iShDenC bt EDEN .81e 1.4 ...q 71.11 58.06 3 58.40 -13.6iShNetw IGN .25e .5 ...q 56.70 45.36 5 50.49 +4.2iShNATch IGM .73e .4 ...q 211.58 159.54 103 192.25 +13.9iShResRE REZ 2.01e 3.3 ...q 65.90 53.83 21 61.36 -1.4iSh2019Mun IBMH .27 1.1 ...q 25.54 24.92 26 25.33 iShC&SRE ICF 2.97e 3.0 ...q 104.39 88.40 132 97.38 -3.9iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 58 99.49 +1.3iShGbl100 s IOO ... ... ...q 49.47 43.63 30 46.38 +1.0iSh2018Mu IBMG .23 .9 ...q 25.48 25.32 25.44 +.2iShConsSv IYC 1.50e .8 ...q 213.17 163.38 344 198.74 +10.9iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.38 2 108.76 -4.5tiShIndia bt INDA .24e .8 ...q 38.21 29.43 7165 29.61 -17.9iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 2674 120.35 -3.2iSMrnSCG JKK .87e .5 ...q 217.00 168.90 3 189.24 +5.5iShPoland EPOL .42e 1.9 ...q 30.19 21.30 352 22.36 -17.5iSMCGth IJK 1.88e .9 ...q 238.39 204.16 85 210.82 -2.3iShIntGvC GVI 1.99 1.9 ...q 110.78 106.53 302 106.80 -2.7iSR1KGr IWF 1.45e 1.0 ...q 157.30 126.98 1739 144.45 +7.3iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 86 34.31 -34.7iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 1356 151.75 +2.1iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 864 121.94 -3.0iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 1384 190.30 +1.9iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.69 28 126.77 -6.8iShFltRtB FLOT .32 .6 ...q 51.10 50.79 2182 50.95 +.3iShR2K IWM 1.77e 1.2 ...q 173.39 142.50 37170 151.66 -.5iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 742 88.59 -1.7iShChina MCHI .61e 1.1 ...q 76.72 52.37 9492 54.24 -18.5tiSEafeMnV EFAV 2.81e 4.1 ...q 76.51 68.38 836 68.64 -5.9iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 451 161.18 +1.9tiSGblMatl MXI 1.02e 1.7 ...q 75.19 61.58 61 60.83 -13.2iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 167 136.68 +2.9iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 4557 55.04 +4.3iSMrnSCV JKL 2.98e 2.1 ...q 159.20 138.00 14 140.87 -7.5iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 137 154.41 -3.6iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 69 49.71 +.4iShTelecm IYZ .68e 2.4 ...q 30.70 26.34 468 28.66 -2.6iShTech IYW 1.20e .7 ...q 196.97 153.76 794 180.47 +10.9tiShGblIndl EXI 1.40e 1.6 ...q 100.28 85.81 12 84.99 -8.5iShGblCSt s KXI ... ... ...q 54.58 47.79 19 49.66 iShREst IYR 2.76e 3.6 ...q 83.62 71.27 9995 77.20 -4.7iSGblCnDis RXI 1.39e 1.3 ...q 121.28 102.37 6 109.03 -.3tiSh0-5Tips STIP ... ... ...q 100.64 98.30 131 98.26 -1.6tiShHmCnst ITB .09e .3 ...q 46.56 29.83 11887 30.51 -30.2iShInds IYJ 1.65e 1.2 ...q 160.57 138.01 118 142.17 -3.5iShAerosp ITA 1.31e .7 ...q 218.83 177.12 357 200.33 +6.5iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 105 191.62 +10.0iShFinSv IYG 1.21e 1.0 ...q 142.14 119.98 143 123.95 -5.0tiShRegBks IAT .61e 1.4 ...q 54.74 44.76 353 44.89 -8.9tiShInsur IAK .82e 1.3 ...q 69.95 60.86 4 61.36 -7.9tiShFincls IYF 1.45e 1.3 ...q 126.54 112.96 685 113.99 -4.6iShBroker IAI .65e 1.1 ...q 70.58 57.02 277 59.61 -5.0iShUSEngy IYE 1.14e 3.0 ...q 43.75 35.18 1113 38.10 -3.9iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 31 111.08 iShCrSPS s IJR ... ... ...q 90.56 72.12 6499 78.41 +2.1iShMedDev IHI 1.57e .8 ...q 228.90 170.27 214 206.57 +19.1iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 409 114.83 -9.4iShHltcPrv IHF .24e .1 ...q 203.31 145.18 63 191.75 +22.3tiShCorTInt IXUS 1.28e 2.3 ...q 67.93 55.78 807 55.69 -11.7iShPharm IHE 3.11e .9 ...q 170.26 139.28 10 158.01 +2.4tiShBasM IYM 1.42e 1.6 ...q 108.32 89.71 1124 88.71 -13.2iShPeru EPU .70e 2.0 ...q 44.95 34.69 51 35.15 -14.2tiShCorEafe IEFA 1.56e 2.6 ...q 70.84 59.49 9867 59.12 -10.5tiShOilEq IEZ .86e 2.8 ...q 40.89 31.00 116 31.13 -13.3iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 36 136.46 +2.1iShO&GEx IEO 1.06e 1.6 ...q 78.68 56.42 112 67.11 +3.3tiShAggrAllo AOA .98e 1.9 ...q 56.94 51.34 96 51.46 -4.5tiShEurope IEV 1.12e 2.7 ...q 50.81 41.84 572 41.73 -11.7tiShGroAllo AOR .81e 1.9 ...q 46.77 42.87 70 42.90 -4.5iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 83 95.19 -.5tiShModAllo AOM .71e 1.9 ...q 39.05 36.43 112 36.49 -4.1tiShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.92 32 23.94 -7.3tiSMsciVal EFV 1.66e 3.4 ...q 59.57 48.93 902 48.80 -11.6iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 151 151.52 -1.3tiShConsAllo AOK .64e 1.9 ...q 35.27 33.14 384 33.24 -4.1tiShEafeGr EFG 1.37e 1.9 ...q 85.81 73.30 157 73.07 -9.5iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.69 24.24 4 24.38 -.6iShiB3-23x s IBCE ... ... ...q 24.55 23.37 0 23.46 -3.4iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.73 25.47 3 25.52 -3.5iShBd3-20 s IBDC ... ... ...q 26.35 25.81 64 25.90 -.7iStar STAR ... ... 7 12.07 9.75 502 10.44 -7.6iStar pfD STARpD 2.00 8.3 ... 26.12 23.80 22 24.12 -4.9tiStar pfG STARpG 1.91 8.1 ... 25.94 23.52 19 23.66 -7.3iStar pfI STARpI 1.87 8.0 ... 25.94 23.25 0 23.35 -7.3IT TchPck ITP ... ... 2 2.45 .70 8 .80 -38.0ITT Inc ITT .54 1.1 16 63.04 46.05 1418 49.12 -8.0 iBio rs IBIO ... ... ... 3.86 1.34 1.53 Idacorp IDA 2.52f 2.6 24 101.89 79.59 310 97.34 +6.5IDEX IEX 1.72 1.3 28 157.84 124.65 801 129.41 -1.9iGATE PTI ... ... ... 19.52 tITW ITW 4.00f 3.2 23 179.07 126.13 3985 126.57 -24.1Imax Corp IMAX ... ... ...cc 26.70 18.98 549 22.24 -3.9tImpacMtg IMH ... ... ...dd 13.80 6.17 37 5.67 -44.2ImpOil g IMO .57 1.7 65 34.56 25.91 343 32.63 +4.6IncOpR IOR ... ... 25 14.25 9.26 0 11.42 +3.0IndCDrillg ICD ... ... ...dd 5.48 2.72 86 4.22 +6.0IndepHld IHC .25f .7 15 39.85 26.50 4 36.33 +32.3IndepRT IRT .78a 8.0 20 10.63 8.26 386 9.75 -3.4IndiaFd IFN 1.82e 2.3 ...q 28.74 20.13 73 20.40 -21.9IndiaGCap IGC ... ... ...dd 14.58 .36 11867 3.10 +210.0IndoTel s TLK .67 ... ... 32.51 21.75 188 24.68 -23.4tIndBach IBA .87e 1.8 ... 64.44 49.01 10 48.50 -15.4Infosys s INFY ... ... 17 10.65 7.08 10275 9.40 InfrREIT n HIFR 1.00 4.8 17 23.12 17.60 953 21.04 +13.2InfuSystem INFU ... ... ...dd 3.60 1.90 5 3.13 +35.9IngerRd IR 2.12 2.3 21 105.76 79.63 3131 91.91 +3.0Ingevity NGVT ... ... ... 106.59 66.57 421 87.08 +23.6tIngredion INGR 2.50f 2.7 13 146.28 95.01 1112 93.26 -33.3InnovInd n IIPR 1.40f 3.5 ... 49.74 18.06 242 40.49 +25.3InnoInd pfA IIPRpA ... ... ... 29.50 25.50 3 27.25 -2.5tInnvBuf n BOCT ... ... ... 24.61 23.48 7 23.54 -4.0tInnvPwB n POCT ... ... ... 25.01 23.77 80 23.87 -2.8tInnvUltB n UOCT ... ... ... 24.58 23.90 62 23.89 -2.5Innsuites IHT .01 .7 ...dd 3.70 1.24 1 1.43 -18.3Inphi IPHI ... ... 20 44.25 23.65 540 32.97 -9.9InsightS n INSI .80 4.5 ... 20.84 17.58 23 17.83 -10.4Insperity s NSP .80 .7 36 121.15 46.18 244 109.74 +91.4InsprMed n INSP ... ... ... 57.87 22.50 56 41.61 +66.6InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1InstlldBPd IBP ... ... 17 79.40 29.89 460 30.96 -59.2Instructre n INST ... ... ...dd 49.18 29.48 628 32.91 -.6IntegerHl ITGR ... ... ...dd 84.20 42.50 111 74.20 +63.8Intellichk IDN ... ... ...dd 3.18 1.50 9 2.25 -12.1IntellgSys INS ... ... ...cc 14.98 3.77 16 9.80 +114.9Intelsat I ... ... ... 37.70 2.44 2806 34.36 +913.6InterXion INXN ... ... ... 68.95 51.02 559 59.60 +1.1IntcntlExc s ICE .88e 1.2 17 78.48 64.91 3029 74.35 +5.4tIntCtlHtls IHG ... ... ... 69.23 52.70 185 52.83 -16.8IBM IBM 6.28f 4.8 10 171.13 127.96 6461 131.21 -14.5IntFlav IFF 2.92f 2.1 38 157.40 122.11 1307 139.72 -8.4tIntlGmeT n IGT .80 4.9 ... 31.00 16.26 7265 16.30 -38.5IntMktCt n IMC ... ... ... tIntPap IP 1.90 4.6 14 66.94 40.81 4602 41.38 -28.6IntlSeaw n INSW ... ... ... 24.78 15.23 99 21.02 +13.9IntTower g THM ... ... ...dd .78 .29 84 .58 +33.7Interpublic IPG .84 3.5 16 26.01 18.30 5040 24.16 +19.8IntstP pfD IPLpD 1.28 5.3 ... 26.55 23.42 3 24.25 -4.8inTestCorp INTT ... ... 12 9.79 5.75 18 7.34 -15.1IntPotash IPI ... ... ...dd 5.31 3.12 533 3.51 -26.3tInuvo INUV ... ... ...dd 1.12 .48 26 .48 -40.7tInvacare IVC .05 .4 ...dd 20.00 13.53 232 13.57 -19.5Invesco24 n IHTA ... ... ... 10.33 8.28 23 9.27 -10.1InvHiIn23 n IHIT ... ... ... 10.30 9.53 56 9.97 +1.8InvAdvMu2 VKI .78 7.8 ...q 11.59 9.83 75 10.01 -12.0Inv Bond VBF .83a 4.8 ...q 20.18 16.97 38 17.28 -13.1tInvCAVal VCV .79 7.1 ...q 13.11 11.22 105 11.22 -10.8tInvDynCrd VTA .90 8.1 ...q 12.01 11.07 225 11.15 -4.8PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 39.79 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.25 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 39.30 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.10 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.3 ...q 15.04 13.00 21 13.40 -8.9Invsco iim IIM .84 6.3 ...q 14.98 13.09 255 13.35 -10.4Invesco IVZ 1.16 5.5 9 38.43 19.66 7250 21.17 -42.1InvMtgCap IVR 1.68 11.4 5 18.86 14.53 673 14.69 -17.6InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 8 24.98 -.1InvMtg pfB IVRpB 1.94 7.7 ... 26.53 24.25 5 25.29 -1.8InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 13 24.60 -1.6Invsco oia OIA .39 5.4 ...q 8.25 7.32 40 7.34 -8.3InvMuOpTr VMO .88 8.0 ...q 12.77 10.93 356 11.04 -11.0InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 151 11.06 -11.5InvPAVal VPV .79 6.8 ...q 12.26 11.54 14 11.70 -3.7Invsco iqi IQI .76 6.8 ...q 12.64 11.10 234 11.19 -10.6tInvSrInco VVR .31 7.4 ...q 4.49 4.19 358 4.23 -3.6InvTrIG VGM .88 7.7 ...q 13.49 11.20 195 11.38 -13.7tInvTrNY VTN .85 7.0 ...q 13.90 12.09 48 12.16 -11.4InvTech ITG .28 1.0 ...dd 28.45 17.63 159 27.59 +43.3InvRlEst IRET .28 5.2 5 6.00 4.05 411 5.37 +7.6InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 0 24.33 -6.5Invitae n NVTA ... ... ...dd 18.38 4.35 1035 13.01 +43.3InvitHm n INVH .44 2.0 ... 24.30 20.25 1518 21.98 -6.7iPBetaCmd BCM ... ... ...q 32.00 25.55 29.58 +1.1iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.59 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 15.37 0 21.82 +23.2iPBetaNGs DCNG ... ... ...q 17.91 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.9 28 41.52 30.78 1654 32.03 -15.1tiShItaly rs EWI ... ... ...q 34.45 25.07 881 25.34 -16.8tiShJapan rs EWJ ... ... ...q 64.71 56.03 16258 55.65 -7.1tiSMlasia rs EWM ... ... ...q 36.56 30.18 683 30.37 -7.9tiShSing rs EWS ... ... ...q 28.35 22.35 574 22.49 -13.3tiSTaiwn rs EWT ... ... ...q 39.36 32.62 8693 33.00 -8.9tiSh UK rs EWU ... ... ...q 38.05 31.84 3148 31.89 -11.0iSh0-5IGCp SLQD .79 1.6 ...q 50.57 49.41 115 49.50 -1.5iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 33 56.20 +2.0iShCorEM IEMG .95e 2.0 ...q 62.70 46.83 16175 47.88 -15.9iSh 10 Cp n LLQD ... ... ... 51.31 45.54 0 45.56 -11.1iSh 5-10Cp n MLQD ... ... ... 49.90 47.01 47.19 -4.5tiShColomC ICOL .43e 3.4 ...q 16.51 12.94 22 12.83 -11.1iShEnhBd n IGEB ... ... ... 50.67 47.25 75 47.35 -5.9tiShDefBd n HYDB ... ... ... 51.43 48.61 38 48.75 -3.8tiShFSIntSC ISCF .12p ... ...q 34.73 28.86 18 28.48 -12.2iShRs2500 n SMMD ... ... ... 48.83 40.70 6 43.36 -.7tiShFacSIntl INTF .17p ... ...q 31.21 25.86 547 25.63 -11.2tiShArgGl n AGT ... ... ... 32.94 20.77 2 20.58 -31.8iShFS USA LRGF .19e ... ...q 34.22 29.97 597 31.21 -1.8iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 38 39.83 +.8tiShFacSGbl ACWF .11p ... ...q 34.07 28.44 21 28.40 -7.4iSh iBd23 n IBML ... ... ... 25.53 24.64 17 24.70 -2.1tiSh IntDv n IDEV ... ... ... 62.47 52.83 89 52.52 -10.2iShMgRE rs REM ... ... ...q 47.50 39.80 216 42.01 -7.1iSh0-5HYCp SHYG 2.38 5.1 ...q 47.79 45.93 523 46.39 -1.6tiShDvlValu IVLU ... ... ...q 28.44 24.03 357 23.95 -9.4iSh 3-10yr n IMTB ... ... ... 49.78 47.07 5 47.38 -4.7iShSaudi KSA ... ... ... 31.99 24.69 122 28.07 +7.2iSh MinVl n SMMV ... ... ... 33.40 27.25 21 31.09 +6.5tiShIntDevM IMTM .30p ... ...q 33.00 27.78 55 27.73 -9.1tiShIntDevQ IQLT .55p ... ...q 31.40 27.29 24 27.30 -7.9tiShLwCarb CRBN .94p ... ...q 125.97 111.61 6 112.05 -4.2iShShMBd bt NEAR .35 ... ...q tiShDvlSize ISZE ... ... ...q 29.72 25.66 0 25.21 -11.0tiShCHdEM HEEM 1.26e 2.0 ... 28.95 23.31 155 23.54 -11.2iShMsciChA CNYA ... ... ... 35.68 23.23 37 24.55 -23.4tiSh IntDvGr IGRO ... ... ... 62.04 52.27 17 52.52 -11.6iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.58 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 37 25.25 -.4iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 10 91.04 +.2iShCHAust HAUD 1.81p ... ...q 25.31 22.42 23.70 -3.3iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.9 ...q 37.93 32.82 995 35.13 +1.0iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5tiShCHEmu HEZU .64e 1.8 ...q 31.62 27.63 1226 27.66 -7.2iShGblReit REET .94e 3.9 ...q 26.68 23.40 335 24.32 -6.8iSh AdapJp DEWJ .18p ... ... 31.33 28.11 28.11 -5.4 iSh AdapC DEFA .48p ... ... 30.45 26.92 27.29 -7.2iSh AdapEu DEZU .56p ... ... 30.64 26.63 26.67 -7.3iShCoreInt IAGG ... ... ... 53.61 51.58 108 52.07 iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0tiShCorePac IPAC 1.06e 1.9 ...q 63.99 54.56 86 54.51 -8.6iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 7 96.17 -1.2iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.31 4 25.22 -4.5tiShJpMinV JPMV .70e 1.1 ...q 72.41 65.21 31 65.02 -4.3iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1tiShEuMinV EUMV .67e 2.8 ...q 26.69 23.57 28 23.71 -6.4iShCHNk400 HJPX .19p ... ...q 32.09 28.22 28.98 -4.7tiShCorEur IEUR 1.18e 2.7 ...q 53.97 44.52 780 44.26 -11.8tiShxJMinV AXJV .84p ... ...q 38.95 33.32 1 33.46 -8.0iSh2022Mu IBMK .09e ... ...q 26.08 25.24 45 25.33 -1.3tiShEm exCh EMXC ... ... ... 58.49 46.29 1 45.89 -14.9iShYdOpBd BYLD .75 3.1 ...q 26.66 23.80 6 23.84 -4.6iSh2021Mu IBMJ .07e ... ...q 25.87 25.19 38 25.22 -.8iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 225 33.37 -.4tiSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 830 27.90 -6.0tiShCHMex HEWW 1.41p ... ...q 20.78 18.16 0 18.18 -9.1iShH10yCBd CLYH .31e ... ...q 27.42 25.45 6 26.00 -1.6tiShCHSpain HEWP .31p ... ...q 23.70 20.14 0 20.02 -9.7iShHEmBd EMBH .30e ... ...q 27.04 24.94 2 25.49 -4.0iShCHItaly HEWI .55p ... ...q 19.17 14.99 15.10 -10.3iShShMMu MEAR .27e ... ...q 50.37 49.61 177 49.86 +.1tiSCHEafSC HSCZ .19p ... ...q 32.36 28.70 197 28.59 -7.7iShUSFxBal FIBR 2.20e ... ...q 100.86 98.54 98.80 -1.4tiShCHAcxUs HAWX 1.38e 4.2 ...q 28.00 24.89 16 24.98 -7.0iShGbMM rs PICK ... ... ... 37.91 29.06 353 29.74 -14.1iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 179 50.31 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 3 22.73 -6.5iSh ESG s ESGE ... ... ... 37.04 17.66 59 31.04 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.01 -3.8iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 149 50.15 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 1434 31.34 -6.0tiShCHSoK HEWY .48p ... ...q 32.01 26.73 3 26.38 -12.8iShFacEmg EMGF .13p ... ...q 53.84 38.98 47 40.18 -18.8iSh iBd26 n IBDR ... ... ... 24.72 22.93 21 22.96 -6.4iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 63 25.14 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 182 24.97 -1.3iSiBd12-19 s IBDK .37e ... ...q 25.01 24.70 152 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.37 24.06 131 24.10 -3.9iSiBd12-22 s IBDN .55e ... ...q 25.24 24.13 167 24.15 -3.3iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.27 46 23.63 -5.6iSiBd12-24 s IBDP .63e ... ...q 25.28 23.84 64 23.90 -4.6iSiBd12-21 s IBDM .47e ... ...q 25.06 24.22 188 24.26 -2.2IsoRay ISR ... ... ...dd 1.22 .36 236 .49 +22.3IsraelChm ICL .27e 4.5 ... 6.90 3.85 410 5.97 +47.8IssuerDir ISDR .20 1.4 51 21.85 13.75 3 14.75 -19.6ItauCorpb ITCB 2.48e 17.1 70 16.34 10.28 2 14.50 +7.9ItauUnibH ITUB .58e 4.4 ... 16.98 9.85 12998 13.11 +.9tIvyHiInOp IVH 1.50a 11.0 ...q 15.92 13.62 59 13.60 -10.1J -JAlexHld n JAX ... ... 22 13.40 8.70 117 10.34 +6.6JJill n JILL ... ... 4 9.62 4.17 189 5.11 -34.5JBG Smth n JBGS .90 2.4 ... 38.91 30.79 1102 37.20 +7.1JMP Gp27 n JMPD ... ... ... 25.62 24.11 1 25.21 -.3JMP Grp JMP .36 7.1 72 5.78 4.80 55 5.07 -9.5JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 2 25.42 +.5JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.33 51 25.68 -5.1tJPMDvsRt JPGE .96e 1.7 ...q 68.02 57.45 17 57.37 -8.2tJPMIntEq JPIN 1.08e 2.0 ...q 63.18 53.87 198 53.50 -10.9JPMDvREm JPEM 1.31p ... ...q 64.42 50.27 25 51.19 -12.3JPM DREq JPUS .26p ... ...q 75.76 66.68 34 70.14 -.5JPM DivInt JPIH ... ... ... 30.89 27.59 0 28.24 -5.9tJPMDsfEu JPEU ... ... ... 64.34 54.10 0 53.35 -11.6JPM DivEu JPEH ... ... ... 29.77 26.58 27.64 -2.2JPM Val n JVAL ... ... ... 27.44 24.90 4 25.30 -3.1JPM Qual n JQUA ... ... ... 28.56 24.85 1 26.39 +1.2JPM Mom n JMOM ... ... ... 28.75 24.95 1 26.38 +2.9JPM MinV n JMIN ... ... ... 27.70 24.93 3 26.22 +1.7JPM US Dv JDIV ... ... ... 26.85 24.18 3 24.95 -5.8tJPM DivAlt JPHF ... ... ... 28.92 24.09 52 24.10 -7.9JPM FutSt n JPMF ... ... ... 25.34 23.56 23.71 -5.7JPM UlSh n JPST ... ... ... 51.03 48.88 4135 50.23 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 12 29.83 +.5JPM GlB n JPGB ... ... ... 52.08 47.21 17 49.85 -2.6JPM Evnt n JPED ... ... ... 26.56 24.55 25.67 +1.8JPM Disc n JPHY ... ... ... 52.80 49.01 12 49.25 -3.9JPM USMid JPME ... ... ... 68.41 60.18 20 62.48 -2.0JPMorgCh JPM 2.24f 2.1 14 119.33 95.95 21403 105.25 -1.6JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 23.80 51 24.65 -2.8JPMCh pfB JPMpB 1.68 6.6 ... 27.34 25.42 78 25.55 -5.5JPMAlerian AMJ 2.29 8.6 ...q 30.74 23.17 1702 26.52 -3.5JPMCh pfY JPMpF 1.53 6.0 ... 27.15 25.21 62 25.63 -3.8JPMCh pfG JPMpG 1.52 6.0 ... 27.38 25.14 83 25.70 -4.7JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 62 25.75 -4.4JRJR Ntw JRJR ... ... ...dd .32 .10 .13 -29.7Jabil JBL .32 1.3 52 31.77 23.28 2109 24.28 -7.5JacobsEng JEC .60 .8 27 78.32 55.21 1611 75.82 +14.9JaggedPk n JAG ... ... ... 16.55 10.55 2002 12.78 -19.0tJHardie s JHX .38e 2.8 62 18.79 13.31 118 13.46 -23.6Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 173 50.06 -.2tJanusHn n JHG 1.44f 6.1 ... 41.64 23.42 1106 23.51 -38.6tJpnSmCap JOF .13e 1.3 ...q 13.06 10.31 81 10.15 -14.0Jarden JAH ... ... 53 58.97 tJeffrFn JEF .40 2.0 35 28.30 20.23 2852 20.49 -22.7tJeldWen n JELD ... ... ...dd 42.27 16.40 916 16.56 -57.9JernignC n JCAP 1.40 7.1 12 21.73 15.90 274 19.81 +4.2Jianpu n JT ... ... ... 9.49 4.01 64 4.72 -27.2tJinkoSolar JKS ... ... 16 29.38 8.27 683 8.20 -65.9JBeanTch JBT .40 .4 39 123.90 84.81 206 100.93 -8.9JHMultLgC JHML .10p ... ...q 37.99 33.02 56 35.15 +1.0JH MultMdC JHMM .08p ... ...q 37.17 32.21 96 33.48 -1.8JH MultCns JHMC .07p ... ...q 33.58 28.09 4 30.98 +1.3tJH MultFin JHMF .08p ... ...q 39.70 34.58 54 34.62 -5.8JH MultHltC JHMH .05p ... ...q 36.43 29.91 3 34.15 +9.7JH MultTch JHMT .09p ... ...q 48.43 39.65 3 43.83 +6.7JH MultEn JHME ... ... ... 33.93 26.47 226 29.47 -.6tJH MultMat JHMA ... ... ... 38.20 31.46 1 30.88 -14.1JH SmCap n JHSC ... ... ... 29.62 24.27 11 25.41 -2.7tJH MultDev JHMD ... ... ... 32.58 27.19 12 27.18 -10.7JH MultUt JHMU ... ... ... 30.52 25.00 2 29.13 +5.9JH MulCnSt JHMS ... ... ... 28.79 24.55 6 27.09 -2.3JH MultInd JHMI ... ... ... 38.03 32.90 8 33.53 -4.4tJH HedgEq HEQ 1.50 10.2 ...q 17.90 14.78 30 14.74 -15.3JH TxAdY HTY 1.28 18.4 ...q 9.74 6.86 21 6.95 -21.2JohnJn JNJ 3.60 2.6 19 148.32 118.62 8283 138.93 -.6tJohnContl n JCI 1.04 3.2 22 42.60 32.35 6100 32.58 -14.5tJonesEngy rs JONE ... ... ...dd 34.80 3.25 94 3.22 JonesLL JLL .82f .6 20 178.75 125.02 407 130.48 -12.4Jumei Intl JMEI ... ... 21 4.03 1.44 732 1.87 -36.0JnprNtwk JNPR .72 2.6 15 30.23 23.61 11575 27.58 -3.2Jupai n JP .40f 5.5 4 29.00 6.86 177 7.31 -60.5JustEngy g JE .41 ... 1 5.91 2.80 260 3.10 -27.7tJustEn pfA JEpA ... ... ... 26.40 18.94 6 18.87 -24.1K -K12 LRN ... ... 15 18.69 12.72 264 17.33 +9.0KAR Auct KAR 1.40 2.5 19 64.55 46.50 418 56.10 +11.1KB FnclGp KB ... ... ... 63.96 43.32 143 45.42 -22.4tKB Home KBH .10 .5 13 38.80 18.78 4391 19.18 -40.0KBR Inc KBR .32 1.7 14 22.09 14.40 1603 19.04 -4.0KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.11 1 25.40 +.4KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.4 ...q 17.91 15.38 74 15.98 -.4KKR RE n KREF 1.72e ... ... 21.41 18.09 192 20.01 KMG Chm KMG .12 .2 18 79.35 50.67 346 74.33 +12.5KT Corp KT ... ... ... 16.12 12.55 1194 14.36 -8.0Kadant KAI .88 .9 28 114.00 90.65 36 96.34 -4.0tKadmon n KDMN ... ... ... 5.86 2.27 552 2.30 -36.5Kaman KAMN .80 1.3 30 75.08 54.83 96 62.00 +5.4KCSo pf KSUp 1.00 3.8 ... 33.12 25.22 0 26.00 -4.6KC Southn KSU 1.44f 1.4 17 120.34 99.47 1733 103.35 -1.8KapStoneP KS .40 1.3 11 35.01 20.42 910 31.03 +36.8KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.7 ...q 20.38 14.38 917 16.78 -11.9KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 0 25.04 -.9KAMidsEn KMF 1.80m 15.1 ...q 15.32 11.36 168 11.93 -13.6KeanGrp n FRAC ... ... ... 19.83 10.12 1113 11.03 -42.0Kellogg K 2.24 3.1 17 74.98 56.40 2507 71.18 +4.7KelsoTch g KIQ .03f 7.0 ... .96 .24 49 .43 -17.3Kemet KEM ... ... 4 29.85 13.73 655 17.42 +15.7Kemper KMPR .96 1.3 22 87.00 50.85 352 73.32 +6.4Kemper 54 KMPA 1.84 7.2 ... 27.00 25.30 8 25.44 -2.5tKennamtl KMT .80 2.3 10 52.52 34.37 1558 35.09 -27.5KennWils KW .76 4.0 ...cc 22.28 15.95 1335 18.89 +8.9KenonHld n KEN ... ... ... 33.22 14.38 16.77 -22.5KeurDrPep KDP 2.32 9.8 5 24.47 13.23 3168 23.74 +53.8KeyEngy KEG ... ... ...dd 18.40 8.20 40 9.38 -20.4tKeycorp KEY .48f 2.8 12 22.40 17.20 20856 17.34 -14.0Keycorp pfI KEYpI ... ... ... 29.97 25.74 48 26.17 -9.5Keysight KEYS ... ... 49 70.40 41.33 684 61.61 +48.1KilroyR KRC 1.82 2.6 15 77.73 62.91 638 70.32 -5.8KimbRoy n KRP 1.68f 8.6 ... 24.50 15.70 61 19.44 +19.6KimbClk KMB 4.00 3.8 20 123.77 97.10 4400 104.14 -13.7Kimco KIM 1.12 7.5 15 19.53 13.16 4841 15.01 -17.3Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 4 24.58 -2.4Kimco pfJ KIMpJ 1.38 6.0 ... 25.49 21.10 17 22.80 -8.9Kimco pfK KIMpK 1.41 6.1 ... 25.47 21.60 4 23.00 -8.4Kimco pfL KIMpL ... ... ... 25.99 20.01 30 20.96 -15.3KindMorg KMI .80 4.7 22 19.83 14.69 24565 17.04 -5.7KindM pfA KMIpA ... ... ... 40.23 29.98 1020 30.95 -18.5Kingsway KFS ... ... ...dd 5.95 2.15 42 2.74 -45.7Kinross g KGC ... ... 22 4.78 2.67 15258 2.82 -34.7KirbyCp KEX ... ... 30 94.05 61.80 557 72.09 +7.9KirklLak n KL .09e ... ... 23.86 11.52 1312 20.99 +36.7KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.2 5 20.24 13.87 392 15.46 -21.1KlondexM g KLDX ... ... ... 3.25 1.29 2.16 -17.2KnSwftT rs KNX .24 .8 19 51.94 29.00 2316 30.20 -30.9Knoll Inc KNL .60 2.9 15 24.29 18.91 133 20.96 -9.0KnotOffsh KNOP 2.08 9.8 ... 23.85 19.15 89 21.32 +2.7Knowles KN ... ... 12 18.32 10.95 899 14.41 -1.7Kohls KSS 2.44 3.3 13 82.42 37.97 3071 73.31 +35.2tKoppers KOP 1.00 3.6 8 51.80 28.49 152 27.76 -45.5KoreaElc KEP ... ... ... 18.35 10.52 363 11.45 -35.3tKoreaFd KF 4.50e ... ...q 44.64 33.15 13 33.40 -19.1KornFer KFY .40 .9 39 68.98 38.53 305 45.77 +10.6KosmosEn KOS ... ... ...dd 9.75 5.15 4092 6.92 +1.0KrNwChin s KFYP ... ... ...q 44.18 27.72 0 27.86 -16.7tKrS ChIn n KWEB ... ... ... 68.39 41.23 2745 41.84 -28.6KranChinA KBA 9.93e ... ...q 39.22 24.91 102 26.46 -23.2KraneChCm KCNY .22e .7 ...q 37.87 33.52 0 33.65 -4.1KranShFtse KEMP ... ... ...q 29.85 21.60 22.40 -15.8KrnChEnv n KGRN ... ... ... 27.96 17.33 18.26 -27.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, October 24, 2018

PAGE 70

tKrnOnBelt n OBOR ... ... ... 28.16 21.83 7 22.12 -13.5KrS CnTc n KEMQ ... ... ... 28.97 18.59 12 19.67 -23.0tKratonCp KRA ... ... 12 53.99 35.64 294 35.22 -26.9Kroger s KR .56f 2.0 10 32.74 20.36 8209 28.43 +3.6tKronosWw KRO .68 4.8 8 29.49 14.42 413 14.24 -44.7L -L Brands LB 2.40 8.1 9 63.10 25.89 3494 29.54 -50.9L-3 Tch LLL 3.20 1.5 21 223.73 180.24 1002 215.19 +8.8LAIX n LAIX ... ... ... 16.50 8.80 170 11.45 -9.5tLCI Inds LCII 2.40 3.2 13 132.73 73.72 337 75.36 -42.0LG Display LPL ... ... ... 15.88 7.50 783 7.93 -42.4LGL Grp LGL ... ... 22 8.00 5.10 1 6.70 +19.3LMP CapIn SCD 1.24f 9.8 ...q 14.75 12.22 25 12.70 -9.0LSB Inds LXU ... ... ...dd 10.05 4.75 125 8.84 +.9LSC Com LKSD 1.04 12.4 ... 18.64 8.13 324 8.41 -44.5LTC Prp LTC 2.28f 5.3 13 49.59 34.46 137 42.94 -1.4LaZBoy LZB .48 1.7 16 39.15 25.90 376 28.51 -8.6LabCp LH ... ... 20 190.36 147.70 1113 168.60 +5.7LadderCap LADR 1.30 7.6 16 17.71 13.23 1279 17.10 +25.5LadThalFn LTS .05 1.8 ...dd 3.84 2.32 145 2.84 -10.1LadTh pfA LTSpA 2.00 8.3 ... 25.95 22.41 27 24.16 -4.5LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 3 23.25 -6.7sLambWst n LW .77 1.0 26 77.70 50.08 869 78.16 +38.5Lannett LCI ... ... 2 30.35 3.35 1189 3.69 -84.1tLaredoPet LPI ... ... 2 12.50 5.88 7919 5.76 -45.7tLVSands LVS 3.00 5.6 15 81.45 54.80 5884 53.37 -23.2LaSalleH LHO .90m 2.8 51 36.13 24.10 1281 31.94 +13.8LaSalH pfI LHOpI 1.59 6.6 ... 25.70 23.16 3 24.22 -3.5LaSalHt pfJ LHOpJ 1.58 6.5 ... 25.99 23.52 1 24.25 -5.8Latam Air LTM ... ... ... 17.39 8.42 552 9.10 -34.5LatAmDisc LDF .03e .3 ...q 13.25 9.27 8 11.86 +3.3tLattDvMkt RODM .62e 2.3 ...q 31.02 27.15 395 26.93 -7.8tLattEmMkt ROAM .43e 2.0 ...q 28.12 21.57 40 22.00 -14.6Latt RE n RORE ... ... ... 16.15 13.27 0 14.52 -6.3LattUSEqt ROUS .39e ... ...q 33.70 29.46 25 30.91 -1.2tLattGblSC ROGS .57e 1.9 ...q 33.42 29.28 2 29.34 -7.1tHrtLoVol n LVIN ... ... ... 29.40 25.79 0 25.81 -6.9LazGlobTR LGI .95 5.9 ...q 19.39 15.78 31 16.22 -9.9tLazard LAZ 1.76 4.4 11 60.00 40.77 1275 40.25 -23.3tLazWldDiv LOR .69 7.5 ...q 12.63 9.34 53 9.22 -20.7LeafGrp LEAF ... ... ...dd 12.05 6.50 13 9.22 -6.9LearCorp LEA 2.80 2.0 10 206.36 130.55 1551 142.48 -19.3Lee Ent LEE ... ... 6 3.30 1.95 49 2.85 +21.3LegacyAc n LGC ... ... ... 9.91 9.51 0 9.72 +.9LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 5 10.19 +2.5tLeggMason LM 1.36 4.8 8 47.13 28.24 1083 28.17 -32.9LegMas56 n LMHA ... ... ... 28.47 25.08 5 25.57 -6.2LegM 5,4 56 LMHB ... ... ... 25.73 23.05 46 23.48 -7.0LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.85 26.05 -7.6LM EM LoV LVHE ... ... ... 31.44 25.67 1 26.75 -2.8tLeggPlat LEG 1.52 4.0 18 51.99 37.90 1176 38.46 -19.4LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 25.96 +3.3LeidosHld LDOS 1.28a 1.9 23 72.30 57.50 1051 66.46 +2.9LejuHldgs LEJU .20e ... ...dd 2.35 .96 37 1.65 +14.6LendingClb LC ... ... 69 6.11 2.57 1744 3.44 -16.7tLennarA LEN .16 .4 10 72.17 39.29 9307 40.70 -35.6tLennarB LEN/B .16 .5 8 58.65 33.15 149 34.07 -34.1Lennox LII 2.56f 1.3 25 229.98 177.36 744 197.45 -5.2Leo Hld un LHC ... ... ... 10.90 9.40 10.28 +3.1LevelBr n LEVB ... ... ... 8.48 2.74 256 3.68 -15.4LexRltyTr LXP .71 9.0 14 10.64 7.59 1171 7.86 -18.5LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 2 49.00 -4.5Libbey LBY .47 6.6 ...dd 11.54 4.60 123 7.16 -4.8LbtyASE USA .72e 11.5 ...q 6.87 5.62 1012 6.25 -.8LbtyASG ASG .38e 6.7 ...q 7.71 5.03 149 5.68 +2.5LibOilSv n LBRT .05p ... 51 23.90 16.00 821 17.36 -24.2LibtProp LPT 1.60 3.9 15 45.40 37.77 2656 41.52 -3.5LifeStorg LSI 4.00 4.4 32 102.91 76.42 249 91.50 +2.7LightInBox LITB ... ... ...dd 3.46 .66 26 .92 -60.0tLilisEn n LLEX ... ... ...dd 6.30 3.00 400 2.97 -41.9tLincNat LNC 1.32 2.1 9 86.68 61.18 2427 61.85 -19.5LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Lindsay LNN 1.24 1.4 46 105.00 83.57 123 91.46 +3.7LineCp n LN ... ... ... 47.81 34.56 98 36.31 -11.4LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3tLionsGat A LGF/A .36 1.7 ... 36.48 21.28 1810 21.01 -37.9tLionsGat B LGF/B .36 1.8 ... 34.41 19.97 1287 19.46 -38.7LiqTech LIQT ... ... ...dd 1.91 .26 1776 1.32 +132.4tLithiaMot LAD 1.16 1.5 9 127.99 72.89 635 76.18 -32.9LiveNatn LYV ... ... ...cc 55.26 35.94 953 51.37 +20.7LiveRamp RAMP ... ... 92 51.51 18.60 872 46.88 +70.1tLloydBkg LYG .47a 16.3 ... 4.21 2.87 18739 2.90 -22.7LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.7 39 363.00 291.52 2995 321.35 +.1Loews L .25 .5 13 53.59 45.52 1416 46.18 -7.7LomaNeg n LOMA ... ... 9 26.89 6.36 309 8.32 -63.9tLaPac LPX .13p ... 9 32.16 21.50 3545 22.08 -15.9Lowes LOW 1.92f 2.0 21 117.70 75.36 6968 98.12 +5.6tLubys LUB ... ... ...dd 3.20 1.43 38 1.41 -46.6LumberLiq LL ... ... ...dd 36.85 12.06 832 12.55 -60.0LuxferHld LXFR .50 3.7 ... 16.21 12.11 13.67 -13.5Luxoft LXFT ... ... 20 59.05 31.50 107 40.89 -26.6tLydall LDL ... ... 11 60.00 31.82 103 32.21 -36.5tLyonBas A LYB 4.00 4.4 7 121.95 91.25 3264 90.00 -18.4M -M&T Bk MTB 4.00f 2.5 16 197.37 155.36 1160 158.79 -7.1M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 268 7.74 -37.4MBIA MBI ... ... ...dd 11.62 6.04 1481 9.89 +35.1MDC MDC 1.20 4.5 10 35.18 25.14 762 26.77 -16.0MDU Res MDU .79 3.1 22 29.62 24.29 903 25.90 -3.6MFA Fncl MFA .80 11.6 9 8.72 6.72 2698 6.91 -12.8MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 10 25.60 -2.9MFA pfB MFApB 1.88 7.6 ... 25.88 23.96 24 24.77 -2.1MFC Bcp MFCB ... ... ...dd 9.40 5.07 6 5.20 -33.2MFS CAMu CCA .60 6.1 ...q 12.07 9.79 11 9.89 -14.1MCR MCR .72a 9.7 ...q 8.67 7.37 91 7.44 -12.3MGF MGF .41 9.4 ...q 4.95 4.32 908 4.35 -9.2MFS HInM CXE .30 6.3 ...q 5.51 4.73 33 4.76 -9.2MFS HYMu CMU .28 6.3 ...q 4.86 4.36 16 4.38 -5.2MFS IHI CIF .25 10.0 ...q 3.02 2.46 62 2.47 -16.0MIN MIN .42 11.5 ...q 4.25 3.64 1261 3.68 -11.3MFS InvG CXH .50 5.8 ...q 9.94 8.56 6 8.62 -11.2tMMT MMT .52 9.8 ...q 6.22 5.26 183 5.27 -13.2MFM MFM .38 6.2 ...q 7.11 6.19 93 6.22 -9.5MFV MFV .58 10.6 ...q 6.84 5.34 8 5.44 -8.2MGIC Inv MTG ... ... 8 16.21 9.97 5654 12.10 -14.2MGMGrPr n MGP 1.75f 6.3 ... 31.61 25.31 578 27.73 -4.9tMGM Rsts MGM .48 1.9 7 38.41 25.70 11380 25.32 -24.2tMI Homes MHO ... ... 10 37.41 21.34 469 22.22 -35.4MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.3 31 39.38 31.60 1927 34.32 -3.2MRC Glbl MRC ... ... 17 22.98 14.01 991 15.90 -6.0MSA Safety MSA 1.52 1.6 57 108.86 71.47 182 97.79 +26.1MSC Ind MSM 2.32 2.9 14 99.94 75.66 558 79.61 -17.6MSCI Inc MSCI 1.52 1.0 38 184.22 115.17 1080 155.00 +22.5sMSG Netw MSGN ... ... 12 27.83 16.25 500 27.66 +36.6MV OilTr MVO .76e 7.3 8 12.63 5.20 40 10.35 +23.2MVC Cap MVC .60 6.4 24q 10.97 9.25 37 9.40 -11.0MVC 22 n MVCD 1.56 6.2 ... 27.25 25.12 3 25.32 -2.0MacQUtlDv MFD 1.20 11.5 ...q 13.56 10.25 11 10.42 -16.2tMacQGInf MGU 1.48 7.4 ...q 26.29 20.11 56 20.02 -22.3Macerich MAC 2.96 5.9 28 69.73 49.45 774 50.07 -23.8MackCali CLI .80 4.0 9 23.45 15.86 422 20.23 -5.3Macquarie MIC 5.24e 13.3 7 70.87 36.20 2016 39.54 -38.4Macys M 1.51 4.6 10 41.99 17.41 7199 32.54 +29.2MadCvCall MCN .72 9.6 ...q 7.94 7.09 185 7.48 -3.1MadSqGd n MSG ... ... 87 330.00 205.22 197 281.74 +33.6MadStSec MSP 1.04 9.1 ...q 12.15 10.72 11.48 -2.0MagellMid MMP 3.83f 5.9 19 75.82 54.82 802 64.74 -8.7Magna g s MGA 1.32f 2.7 8 67.47 45.73 2672 49.03 -13.5MagnaChip MX ... ... 6 13.40 8.61 173 9.11 -8.4Maiden prA MHpA 2.06 10.9 ... 25.65 17.55 3 18.95 -23.3Maiden pfC MHpC 1.78 10.4 ... 26.26 14.83 10 17.05 -30.2MaidnH pfD MHpD 1.68 10.3 ... 25.05 14.14 8 16.25 -22.4MaidenHld n MHLA .60 3.4 ... 26.46 14.45 10 17.55 -23.7MaidHld 43 MHNC 1.94 9.6 ... 26.75 18.26 7 20.26 -17.1MainStCap MAIN 2.28f 6.2 13 41.79 34.37 292 36.79 -7.4MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 41 19.50 -1.7Majesco n MJCO ... ... ... 9.27 4.93 2 7.13 +32.8Mallinckdt MNK ... ... ... 36.65 11.65 1424 26.87 +19.1MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.7 1 27.70 17.80 42 21.42 +8.2tManitowc rs MTW ... ... ... 44.03 18.98 952 17.33 -55.9tManngNap MN .32 14.0 10 4.35 2.47 157 2.28 -36.7ManpwrGp MAN 1.86 2.4 8 136.93 71.79 1253 76.68 -39.2Manulife g MFC .88 ... ... 22.16 15.17 2363 16.05 -23.1MarathnO MRO .20 1.0 ...dd 24.20 13.28 18198 19.48 +15.1MarathPt s MPC 1.84 2.6 10 88.45 55.87 8614 72.09 +9.3MarcusMill MMI ... ... 19 41.45 26.65 135 31.80 -2.5Marcus MCS .60f 1.4 34 44.61 23.55 206 42.40 +55.0MarineP MPX .40 1.7 41 24.82 12.00 57 22.89 +79.7MarineMx HZO ... ... 19 25.05 15.05 270 20.07 +6.2Markel MKL ... ... 62 1228.32 1049.95 41 1091.38 -4.2tMarriotVac VAC 1.60 1.8 14 154.14 88.23 661 86.92 -35.7MarshM MMC 1.66 2.1 22 87.89 78.60 1843 80.09 -1.6tMartMM MLM 1.92f 1.2 24 241.33 159.68 1797 163.91 -25.8tMasco MAS .48f 1.6 16 46.45 30.27 6248 30.94 -29.6tMasonite g DOOR ... ... 10 75.95 54.59 184 54.97 -25.9Mastec MTZ ... ... 10 55.53 39.83 1044 42.58 -13.0MastechD s MHH ... ... 16 11.49 4.68 8 6.71 MasterCrd MA 1.00 .5 47 225.35 140.61 4900 202.43 +33.7MatadorRs MTDR ... ... 23 35.22 24.04 1893 29.79 -4.3Materion MTRN .42 .8 34 65.10 42.20 73 53.79 +10.7MatinasB n MTNB ... ... ... 1.60 .32 4213 .78 -32.4Matson MATX .80 2.3 7 40.60 26.56 139 35.54 +19.1MauiLand MLP ... ... 53 17.75 9.95 22 10.54 -39.1MaxarTc n MAXR 1.48 5.0 ... 67.30 28.57 216 29.83 -53.6Maximus MMS 1.00f 1.5 19 72.71 60.27 222 65.13 -9.0MaxLinear MXL ... ... 19 28.06 15.39 760 16.95 -35.8McClatch rs MNI ... ... ...dd 11.04 7.62 5 8.02 -10.2McCorm vot MKC/V 2.08f 1.5 ... 141.62 93.63 2 141.50 +40.8McCorm MKC 2.08 1.5 20 142.03 93.70 1034 141.03 +38.4McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.6 27 178.70 146.84 12915 177.15 +2.9McKesson MCK 1.56f 1.2 10 178.86 122.49 1185 127.29 -18.4McEwenM MUX .01 .4 ...dd 2.55 1.82 2151 2.35 +3.1Mechel pf MTLp ... ... ... 1.34 .60 14 .70 -33.3Mechel rs MTL ... ... ... 5.60 2.30 34 2.88 -45.2tMedequit n MRT .84 10.0 ... 12.04 8.44 93 8.39 -25.2MedProp MPW 1.00 6.8 17 15.24 11.82 2329 14.71 +6.7Medifast MED 1.92 .9 90 260.98 60.60 202 207.13 +196.7MedleyCap MCC .40m 10.6 6 5.89 3.35 94 3.77 -27.8MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 1 25.00 -1.0MedleyC 21 MCX 1.63 6.5 ... 26.03 24.90 1 25.02 -3.0Medley n MDLX .22p ... ... 25.09 23.60 9 24.45 -1.3Medley24 n MDLQ ... ... ... 25.57 24.50 5 25.03 -.7MedleyMgt MDLY .80 15.6 ...cc 7.15 3.10 7 5.12 -21.2Mednax MD ... ... 11 63.04 40.56 688 42.58 -20.3Medtrnic MDT 2.00 2.1 49 100.15 76.41 5508 93.09 +15.3MegalFn un MFACU ... ... ... 10.17 9.99 1 10.11 +.9Merck MRK 1.92 2.7 27 73.49 52.83 11418 72.10 +28.1MercGn MCY 2.50 5.0 45 60.19 41.41 349 49.90 -6.6Meredith MDP 2.18 3.9 13 72.25 47.30 356 55.25 -16.4tMeritage MTH ... ... 9 55.50 32.12 650 33.28 -35.0 tMeritor MTOR ... ... 5 29.54 16.62 1580 17.18 -26.8MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 14.8 ... 26.88 11.66 3 14.10 -4.1MLRRD29 PYS 1.58 10.0 ... 22.44 15.52 2 15.82 -21.9MLGS t PYT .76 3.6 ... 22.60 20.40 0 21.30 +1.7MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 26.90 -2.9MesaRoyl MTR 1.46e 10.7 13 19.85 13.43 12 13.60 -26.3Mesab MSB 2.79e ... ... 32.68 20.60 96 29.64 +17.9tMethode MEI .44 1.5 18 48.44 28.38 376 28.83 -28.1tMetLife MET 1.68 3.9 9 55.91 42.80 6757 42.54 -15.9MetLfe pfA METpA 1.02 4.2 ... 25.80 23.50 25 24.40 -1.8MetroBkH n MCB ... ... ... 55.00 36.35 29 37.74 -10.4tMettlerT MTD ... ... 37 697.26 540.24 265 542.21 -12.5MexcoEn MXC ... ... ...dd 14.49 3.00 8 4.73 +20.4MexEqt MXE 1.62e .1 ...q 13.05 9.50 0 11.55 +12.6MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 4.6 ...q 17.24 14.03 30 14.79 -6.1MKors KORS ... ... 15 75.96 47.49 2776 57.90 -8.0MicrFoc n MFGP ... ... ... 36.21 12.67 2640 17.38 -48.3MicrSol n MICR ... ... ... 3.96 2.88 4 3.53 +.9MidAApt MAA 3.69f 3.8 18 106.77 85.16 455 97.53 -3.0MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 0 65.47 -2.8MidsthBcp MSL .04 .3 ...cc 16.15 11.90 20 13.72 +3.5tMidstPet MPO ... ... ... 19.04 8.01 111 8.13 -51.0Milacron n MCRN ... ... ... 22.62 15.90 527 16.66 -13.0MilestnSci MLSS ... ... ... 1.55 .58 4 .60 -49.2MHowHiInc HIE 1.39 11.8 ...q 13.80 10.93 61 11.78 -5.5MillerInds MLR .72 2.9 13 29.40 23.90 17 25.13 -2.6tMinTech MTX .20 .4 13 80.80 56.23 131 56.70 -17.6MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 30 23.83 17.78 36 19.62 -16.4MitsuUFJ MUFG ... ... ... 8.11 5.49 2051 5.94 -18.3MiX Tele MIXT .22e ... ... 21.00 9.28 63 13.96 +9.4MizuhoFn MFG ... ... ... 4.00 3.28 504 3.43 -5.8MobileTele MBT .53e 6.6 ... 12.80 7.25 2577 8.00 -21.5Model N MODN ... ... ...dd 20.33 13.36 132 15.12 -4.0tModine MOD ... ... 9 25.75 12.25 193 12.48 -38.2tMoelis&Co MC 1.88f 4.5 32 67.65 41.20 2132 42.16 -13.1tMohawk MHK ... ... 11 286.85 148.10 1843 151.21 -45.2MolinaHlth MOH ... ... ...dd 154.06 64.53 939 133.35 +73.9MolsCoor A TAP/A 1.64 2.5 6 88.00 58.93 65.41 -22.1tMolsCoorB TAP 1.64 2.8 9 85.86 58.75 1836 58.30 -29.0MonRE MNR .68 4.4 24 18.45 13.87 420 15.48 -13.0MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.5 ... 25.44 22.82 5 23.71 -5.3Moodys MCO 1.76 1.1 34 187.98 140.15 975 157.23 +6.5Moog A MOG/A 1.00 1.3 19 93.93 71.56 108 75.27 -13.3Moog B MOG/B 1.00 1.3 19 91.71 72.60 76.00 -14.4MorgStan MS 1.20 2.7 10 59.38 42.88 15093 44.52 -15.1MorgSt pfE MSpE 1.78 6.5 ... 29.64 27.03 45 27.31 -5.7MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 52 26.86 -5.6MorgSt pfI MSpI 1.59 6.0 ... 28.69 25.98 28 26.37 -5.3MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 65 25.50 -4.5MorgSt pfK MSpK ... ... ... 27.43 24.93 163 25.23 -6.9MS Asia APF .14e .9 ...q 19.99 14.11 33 15.24 -17.2MS China CAF 13.33e ... ...q 27.79 17.71 158 18.56 -20.6MS CushHi MLPY 1.28e 19.8 ...q 8.00 6.09 2 6.47 -8.3tMS EMD MSD .57e 6.7 ...q 10.15 8.51 218 8.49 -14.9MSEMDDbt EDD .80m 12.4 ...q 8.27 6.35 187 6.43 -16.5MSEmMkt MSF .05e .3 ...q 19.86 14.93 35 16.23 -9.3MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 59 21.36 -35.6MSJCP97 HJV 1.75 24.6 ... 14.50 7.00 24 7.12 -42.3MkVRMB CNY ... ... ...q 49.16 41.32 42.36 -1.5MkVRupee INR .20p .5 ...q 45.42 36.99 38.50 -11.9MSDLEur URR ... ... ...q 21.49 16.38 16.38 -9.7MSDSEur DRR ... ... ...q 57.08 44.20 0 54.98 +13.5MorgSt pfA MSpA 1.01e 4.6 ... 23.95 21.01 46 21.86 -3.4MosaicAc n MOSC ... ... ... 9.90 9.49 1 9.84 +1.4Mosaic MOS .10 .3 49 34.01 20.75 4562 31.41 +22.4MotrlaSolu MSI 2.08 1.7 23 131.48 89.18 639 122.29 +35.4Movado MOV .80 2.1 ...cc 53.73 26.09 111 37.68 +17.0tMueller MLI .40 1.7 17 37.57 25.20 662 23.53 -33.6MuellerWat MWA .20 1.9 29 12.96 9.59 853 10.46 -16.5MurphO MUR 1.00 3.1 ...cc 36.53 24.39 1797 32.67 +5.2MurphUSA MUSA ... ... 15 89.69 61.05 405 80.94 +.7tMyersInd MYE .54 3.4 31 25.70 15.32 112 15.71 -19.4Myomo n MYO ... ... ...dd 11.40 1.74 110 1.78 -52.5Myovant n MYOV ... ... ...dd 27.45 11.30 39 19.90 +57.4N -tNCI BldSy NCS ... ... 12 23.35 13.98 553 14.04 -27.3NCR Corp NCR ... ... 23 38.68 24.15 799 25.63 -24.6NGL EnPt NGL 1.56 13.6 ...dd 17.65 10.00 584 11.45 -18.5NGL En pfB NGLpB 2.25 9.6 ... 25.56 23.10 14 23.45 -3.9tNL Inds NL ... ... 4 16.05 5.60 11 5.56 -61.0tNRC Grp NRCG ... ... ... 11.00 9.75 9 9.71 -1.0NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 58 38.25 23.75 4140 36.18 +27.0NTN Buzz rs NTN ... ... ...dd 8.40 3.01 0 4.34 +3.1NVR NVR ... ... 14 3700.00 2040.71 70 2173.24 -38.1nVent El n NVT ... ... ... 29.84 21.00 1559 22.78 +.3Nabors NBR .24 4.4 ...dd 8.87 5.32 22538 5.51 -19.3tNACCO NC .66 2.2 4 48.85 29.95 4 29.85 -20.7NamTai NTP .28 2.9 36 13.90 9.10 33 9.68 -22.9NanoViric NNVC ... ... ...dd 1.23 .25 68 .30 -65.9Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.6 24 41.44 30.33 74 34.19 +5.4NatFuGas NFG 1.70f 3.0 17 59.90 48.31 682 56.90 +3.6NatGrid NGG 2.89e 5.3 ... 62.74 50.52 798 54.72 -7.0NtHlthInv NHI 4.00 5.5 19 81.60 62.71 88 72.91 -3.3NHltcre NHC 1.92f 2.5 28 78.88 57.00 32 75.60 +24.1NOilVarco NOV .20 .5 ...dd 49.08 31.47 3549 38.82 +7.8NatPresto NPK 1.00a .8 17 140.33 88.80 28 128.30 +29.0NatRetPrp NNN 2.00 4.4 21 46.44 36.25 1023 45.77 +6.1NRetP pfE NNNpE 1.43 6.0 ... 26.38 22.94 9 23.60 -7.7NtRetP pfF NNNpF 1.30 6.0 ... 25.58 21.01 31 21.55 -14.1NatlStor n NSA 1.16 4.5 84 32.28 23.10 160 25.89 -5.0NtStorAf pfA NSApA ... ... ... 26.30 22.87 1 23.69 -9.0NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.67 16.04 18.27 -1.2tNatxIntV n MVIN ... ... ... 47.10 42.11 2 42.24 -5.2tNatGsSvcs NGS ... ... 55 29.35 18.65 28 18.66 -28.8NatrlGroc NGVC ... ... 47 19.98 4.80 125 18.36 +105.6NatRsPt rs NRP 1.80 5.5 9 37.70 24.06 40 32.79 +26.1tNatuzzi NTZ ... ... ... 2.13 1.21 21 1.20 -25.0Nautilus NLS ... ... 15 17.33 11.30 265 13.13 -1.6NavideaBio NAVB ... ... ...dd .68 .13 464 .26 -28.7NavigCons NCI .05p ... 20 25.85 15.23 175 21.64 +11.5NavigatrH NVGS ... ... ... 13.55 9.25 118 11.63 +18.1NaviosAcq NNA .08 20.5 ...dd 1.39 .36 365 .39 -64.9Navios pfG NMpG 2.19 23.3 ... 19.99 7.98 9.41 -41.9Navios NM ... ... ...dd 1.90 .47 520 .56 -53.8NavMH pfH NMpH 2.16 23.1 ... 18.89 8.00 1 9.36 -42.6NavMMid NAP 2.00f 81.6 ... 10.40 2.23 39 2.45 -74.3tNaviosMar NMM .08 5.0 6 2.62 1.59 560 1.61 -31.8Navistar NAV ... ... 12 47.73 31.56 642 34.14 -20.4Navistr pfD NAVpD ... ... ... 28.27 15.70 25.70 +50.3NeenahP NP 1.64 2.1 28 96.15 75.50 54 78.95 -12.9Nelnet NNI .64 1.1 12 64.00 48.30 36 55.66 +1.6NeoPhoton NPTN ... ... ...dd 9.27 4.56 463 8.38 +27.4Netshoes n NETS ... ... ... 11.55 1.84 5 2.39 -69.7Netw1Tch NTIP .10 3.5 9 4.55 2.25 33 2.83 +17.9NBCAInt NBW .74 6.2 ...q 14.19 11.94 53 12.02 -11.6tNeuB HYld NHS .96 9.1 ...q 12.18 10.52 48 10.51 -10.6NBIntMu NBH .90 6.9 ...q 15.30 12.84 45 13.03 -11.9NB MLP NML 1.26 14.3 ...q 8.81 NBNYInt NBO .58 5.1 ...q 12.70 11.07 21 11.20 -7.9NBRESec NRO .36 7.6 ...q 5.60 4.29 242 4.73 -14.5NevGCas UWN ... ... 27 2.86 1.80 14 2.42 -9.4NevroCorp NVRO ... ... ...dd 94.34 35.41 319 49.60 -28.2Nevsun g NSU .04 .9 ...dd 4.53 1.98 403 4.38 +79.5tNewAmHi HYB .78a 9.5 ...q 9.99 8.20 67 8.23 -12.4NewConcEn GBR ... ... 49 12.75 1.16 518 2.44 +56.5NE Realty NEN 1.00 1.6 2 75.25 62.00 1 63.85 -13.0tNwGold g NGD ... ... ...dd 3.69 .72 3738 .72 -78.1NewHome NWHM ... ... 8 13.55 6.67 60 7.25 -42.1tNwIreland IRL 2.15e 1.8 ...q 13.77 9.11 14 9.12 -27.2NJ Rscs s NJR 1.09 2.4 17 47.93 35.55 347 46.03 +14.5NewMedia NEWM 1.48 9.3 28 19.10 14.25 336 15.92 -5.1NwMtnFin NMFC 1.36 10.4 10q 14.38 12.05 400 13.05 -3.7tNewOriEd EDU .40e ... 25 108.40 58.17 9701 52.75 -43.9NewRelic NEWR ... ... ...dd 114.78 49.56 680 87.14 +50.8NewResid NRZ 2.00 11.3 6 18.75 15.24 2826 17.65 -1.3NewSenInv SNR .52m 9.1 10 9.05 5.50 288 5.70 -24.6NY&Co NWY ... ... 44 5.55 1.61 127 3.48 +21.7tNY CmtyB NYCB .68 7.2 11 14.53 9.33 10541 9.41 -27.7NY Cmt pfA NYCBpA ... ... ... 29.29 25.36 51 25.78 -9.9NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.38 18 48.91 -3.6NY REIT rs NYRT 4.85c ... ... 15.40 12.25 396 14.16 NY Times NYT .16 .6 ...cc 26.91 16.95 2149 26.50 +43.2tNewellRub NWL .92f 5.6 4 41.31 16.32 10613 16.43 -46.8tNewdExp NFX ... ... 11 35.20 22.69 4731 22.43 -28.9NewMarket NEU 7.00 1.8 21 437.63 358.33 105 382.64 -3.7NewmtM NEM .56 1.7 24 42.04 29.16 9212 32.41 -13.6NewpkRes NR ... ... ...dd 11.65 7.45 725 8.38 -2.6NexGen g NXE ... ... ... 2.85 1.65 209 1.93 -24.6NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0tNexPtCr rs NHF 2.40m 11.1 ...q 25.64 21.61 89 21.70 -14.2NxPtRsT n NXRT 1.00 2.9 11 35.45 23.04 74 34.26 +22.6NxtEraLP NEP 1.57f 3.4 33 50.66 36.42 259 46.12 +7.0NextEra 72 NEEpI 1.28 5.6 ... 25.70 21.97 45 22.83 -8.6NextEra 73 NEEpJ 1.25 5.7 ... 25.45 21.60 57 21.91 -12.2NextEra76 NEEpK ... ... ... 25.98 22.92 66 23.73 -7.2NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.66 145.10 2225 170.63 +9.2NxtEra pfR NEEpR ... ... ... 60.42 53.67 48 57.33 +2.0NiSource s NI .78 3.1 32 28.11 22.44 3144 25.30 -1.4NiaM pfB NMKpB 3.60 3.8 ... 104.75 92.85 94.20 -2.0NiaM pfC NMKpC 3.90 4.2 ... 107.00 92.00 0 93.10 -6.0Nielsen plc NLSN 1.40 5.3 15 41.99 20.53 5305 26.53 -27.1NikeB s NKE .80 1.1 59 86.04 52.67 11417 73.35 +17.3NoahHldgs NOAH ... ... 21 69.56 34.20 335 36.64 -20.8NobilisH n HLTH ... ... ... 1.70 .62 203 .83 -38.8NobleCorp NE .08 1.4 ...dd 7.44 3.39 7220 5.69 +25.9NobleEngy NBL .44 1.6 28 37.76 24.29 6180 27.99 -3.9NobleMid n NBLX 1.91e ... 10 57.98 33.51 127 38.73 -22.5NokiaCp NOK .19e 3.4 ... 6.41 4.51 24746 5.55 +19.1NomadF n NOMD ... ... ... 21.15 14.33 970 19.53 +15.5Nomura NMR ... ... ... 6.83 4.43 453 4.91 -15.6tNorbord n OSB 1.29 5.0 ... 45.45 25.84 243 25.86 -23.5NordicAOff NAO .18 20.9 ... 1.55 .71 87 .86 -28.1NordicAm NAT .23e 9.8 ...dd 5.03 1.82 683 2.34 -4.9Nordstrm JWN 1.48a 2.5 23 66.34 37.79 1267 60.13 +26.9NorkSo NSC 3.20f 2.0 24 186.91 125.59 4492 156.97 +8.3NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 11.4 8 9.40 6.21 10 6.83 -1.9NoWestCp NWE 2.20 3.7 16 64.47 50.01 283 59.41 -.5NDynMn g NAK ... ... ... 2.34 .43 683 .51 -71.4NthnO&G NOG ... ... 41 4.49 .63 3841 3.25 +58.5NorthropG NOC 4.80 1.6 32 360.88 287.09 1337 304.12 -.9NStREur n NRE .60 4.5 ... 14.81 10.08 200 13.24 -1.4NwNaturHl NWN 1.90f 2.8 ...dd 71.29 51.50 176 68.30 +14.5NorwCruis NCLH ... ... 15 61.18 46.16 3010 48.09 -9.7NovaBay rs NBY ... ... ...dd 4.80 1.25 4 1.42 -63.1NovaGld g NG ... ... ...dd 5.05 3.35 1045 4.27 +8.7Novartis NVS 2.75e 3.1 17 94.19 72.30 4343 88.01 +4.8NovoNord NVO .96e 2.2 ... 58.37 41.23 1730 42.77 -20.3NOW Inc DNOW ... ... ...dd 18.56 9.12 1261 14.26 +29.3NuSkin NUS 1.47 2.1 33 88.68 59.31 346 70.12 +2.8Nucor NUE 1.52 2.6 11 70.48 53.71 3619 58.62 -7.8Nush EnhYl NUAG ... ... ... 24.72 23.07 13 23.08 -5.5 Nush 1-5yr NUSA ... ... ... 25.02 24.14 0 24.16 -2.4NushLCGr NULG ... ... ... 37.71 29.94 5 34.38 +10.2NushLCVal NULV ... ... ... 30.90 27.13 5 28.81 +.8NushMCGr NUMG ... ... ... 34.88 28.13 2 30.38 +3.5NushMCVal NUMV ... ... ... 29.85 26.80 1 27.31 -3.2NushSmCap NUSC ... ... ... 32.44 27.05 7 28.54 +.3NushShTrm NURE ... ... ... 28.13 23.57 5 25.96 -1.4NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.80 6 23.89 -4.2NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.5 22 35.91 19.22 404 25.36 -15.3NustEn pfA NSpA 2.13 9.2 ... 26.80 21.53 25 23.08 -7.1Nustar pfB NSpB 1.91 9.1 ... 25.72 20.00 27 21.00 -7.3Nustar pfC NSpC ... ... ... 26.43 22.31 23 23.68 -8.8Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 25 25.16 +.6Nutrien n NTR 1.60 3.0 ... 58.99 40.41 1868 52.79 +1.7NuvNYVl2 n NYV ... ... ... 14.99 13.20 0 13.30 -7.2NuvCr22 n JCO ... ... ... 10.10 9.24 37 9.28 -2.2Nuv Mun21 NHA ... ... ... 9.97 9.25 7 9.44 NuvHiInO n NMZ ... ... ... 13.91 11.73 197 11.77 -13.6tNuv Pf22 n JPT ... ... ... 27.14 21.81 28 21.95 -12.6tNuv 11-21 n JHB ... ... ... 10.15 9.34 96 9.37 -5.9NuvCA V2 n NCB ... ... ... 18.10 15.00 1 15.50 -8.8NvHiInDc19 JHD ... ... ... 10.13 9.72 74 9.86 -1.6Nuv RE In JRS ... ... ... 11.30 9.04 92 9.15 -18.7tNuvMO Pr NOM ... ... ... 17.58 11.98 6 11.97 -14.2NuvAllCEn JMLP 1.37 18.4 ...q 9.62 6.79 42 7.45 -13.0NuvAZ NAZ .80 6.9 ...q 14.74 11.39 80 11.60 -18.0NuvBldAm NBB 1.34 7.0 ...q 22.13 19.19 209 19.21 -12.6NBldAmOp NBD 1.30 6.2 ...q 23.08 20.84 11 20.96 -9.1NCaAMTFr NKX .86 6.9 ...q 15.83 12.37 105 12.60 -18.0NCADvA NAC .91 7.3 ...q 14.94 12.25 539 12.46 -12.9NCalMunV NCA .47 5.2 ...q 10.70 8.98 81 9.06 -11.1NuvCASel NXC .63a 4.7 ...q 17.17 13.26 15 13.32 -10.7NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.21 11.10 10 11.17 -6.3NuvCorEqA JCE 1.21a 8.8 ...q 16.49 13.54 72 13.82 -5.3tNvCredStr JQC .62 8.0 ...q 8.50 7.74 264 7.76 -5.6tNvDvrsDiv JDD 1.04 10.2 ...q 12.92 10.31 125 10.17 -17.3NuvDivA NAD .85a 6.9 ...q 14.20 12.34 578 12.42 -11.7NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 5.8 ...q 20.16 16.71 152 18.28 -3.0NuEnMLP JMF 1.35 13.3 ...p 12.97 9.65 324 10.14 -11.0NEnhMuV NEV .96a 7.5 ...q 14.56 12.55 78 12.80 -9.9NuvFloat JFR .72 7.1 ...q 11.77 9.96 111 10.14 -9.5NuvFltOp JRO .76a 7.4 ...q 11.64 9.92 222 10.26 -10.0NvGADiv2 NKG .64a 5.9 ...q 13.55 10.64 13 10.83 -13.8tNuvGblHIn JGH 1.58 10.7 ... 17.45 14.81 59 14.81 -12.4NuvHi2020 JHY .68 7.0 ...q 10.50 9.63 26 9.73 -1.8NuvHIDec18 JHA ... ... ...q 10.01 9.67 50 9.86 -.5NuvEnhMu NVG ... ... ... 15.70 13.40 487 13.45 -12.9NNYAmtF NRK .70 6.1 ...q 13.15 11.48 148 11.55 -10.9NuvAmtFr NEA .75a 6.2 ...q 13.91 12.03 679 12.16 -11.6NuvIntMu NID .68 5.6 ...q 13.43 12.08 98 12.12 -6.7NvIntQMu NIQ .57 4.7 ...q 13.35 11.81 10 12.01 -6.7NMDPI NMY .67a 5.7 ...q 12.86 11.45 96 11.62 -7.7NvMAP NMT .71a 6.1 ...q 14.73 11.50 19 11.69 -18.1NMIQI NUM .74 6.1 ...q 13.70 12.03 58 12.18 -8.1NuvMNMu NMS .80 6.5 ...q 15.40 12.01 13 12.26 -16.7NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 22 23.77 -3.7NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 7 23.25 -2.1NuvMultM JMM .48 6.9 ...q 7.77 6.60 15 6.94 -8.9NvMuI NMI .50a 5.0 ...q 13.27 9.96 21 10.05 -13.1NuvMuVal NUV .39a 4.2 ...q 10.31 9.11 448 9.26 -8.6Nv AMT-Fr NUW .78a 5.3 ...q 18.59 14.30 33 14.64 -15.2NuvNJDiv NXJ .82a 6.5 ...q 13.86 12.34 97 12.54 -8.4NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.11 12.02 84 12.09 -12.6NNYMV NNY .39a 4.3 ...q 10.34 9.00 4 9.17 -3.5NuvNYSel NXN .55 4.3 ...q 14.25 12.55 1 12.70 -6.8NNCPI NNC .59a 5.0 ...q 13.30 11.60 33 11.84 -8.2tNOHQI NUO .80 6.0 ...q 15.00 13.19 26 13.25 -9.5NvPA NQP .81a 6.6 ...q 13.66 12.18 53 12.26 -6.8NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 8.8 ...q 25.59 21.58 50 22.17 -10.5NvPfdInco JPC .80 8.9 ...q 10.69 8.72 757 9.04 -12.6NuvQPf2 JPS .70 8.3 ...q 10.47 8.27 532 8.48 -16.9NuvREAst JRI 1.49a 9.9 ...q 18.25 14.98 71 15.10 -15.2NuvEqtP BXMX 1.00 7.3 ...q 14.60 13.00 194 13.64 -4.3NEqPrmG SPXX 1.04 6.6 ...q 19.88 15.42 78 15.71 -9.2NvSMM NIM .31a 3.3 ...q 10.35 9.31 41 9.40 -5.7NSTFI NXP .55a 4.0 ...q 14.97 13.79 39 13.87 -5.1NSTFI2 NXQ .53a 4.1 ...q 14.33 13.04 82 13.10 -6.0NSTFI3 NXR .55a 3.8 ...q 15.69 14.00 9 14.31 -5.8NuvSnIn NSL .42 6.9 ...q 6.83 6.01 94 6.06 -6.9tNuShDCrd JSD 1.16a 7.1 ...q 17.75 16.43 44 16.43 -1.2Nv TA Div JTD 1.23 7.7 ...q 18.44 15.75 19 15.99 -9.0NvTxATR JTA 1.04 8.5 ...q 14.69 12.00 36 12.20 -12.6NTXQI NTX .65 5.3 ...q 14.89 12.13 11 12.35 -13.9NVAPI NPV .65a 5.7 ...q 13.21 11.46 31 11.54 -10.0NuverEnv n NES ... ... ...dd 26.50 8.80 8 10.42 -42.7O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 13 18.07 7.80 764 17.55 +86.7OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 1 24.45 +1.3OFG pfB OFGpB 1.75 7.3 ... 24.99 20.77 2 24.10 +9.2OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 4 24.71 +10.1OGE Engy OGE 1.46f 3.9 20 38.13 29.59 1453 37.10 +12.7OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.2 24 85.22 62.20 222 82.12 +12.1OaktreeC OAK 3.59e 8.4 12 47.80 38.65 502 42.91 +1.9OasisMid n OMP 1.64f 7.3 50 24.21 15.57 43 22.39 +28.4OasisPet OAS ... ... ...dd 14.57 7.31 9964 11.38 +35.3Obsidian g OBE ... ... ... 1.44 .77 451 .79 -36.1OcciPet OXY 3.12 4.4 54 87.67 62.47 5665 70.64 -4.1Oceaneerg OII .60 2.7 ...cc 28.62 17.11 1193 22.43 +6.1tOch-Ziff OZM .87e 65.4 15 3.95 1.35 582 1.33 -46.8OcwenFn OCN ... ... ...dd 4.84 2.95 2625 3.88 +24.0Oi SA C OIBR/C ... ... ... 8.47 2.37 118 3.31 -41.2OilStates OIS ... ... ...dd 38.95 20.23 1278 25.23 -10.8Oil-Dri ODC .96 3.2 33 46.73 28.52 9 30.00 -27.7OldRepub ORI .78 3.8 18 23.05 19.33 1379 20.33 -4.9tOlin OLN .80 3.8 6 38.84 21.69 3492 21.23 -40.3Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.1 12 33.63 24.90 1739 32.43 +17.8Omnicom OMC 2.40 3.2 15 83.34 65.32 4512 76.03 +4.4tOmnova OMN ... ... ...dd 11.90 8.30 125 8.30 -17.0OnAssign ASGN ... ... 33 86.13 55.52 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 505 7.17 +24.9OncoCyte n OCX ... ... ... 6.65 1.10 65 1.84 -60.4OneLibrty OLP 1.80 7.1 16 29.44 21.02 28 25.31 -2.4OneSmart n ONE ... ... ... 16.00 7.53 210 7.84 -28.1OneMain OMF ... ... 14 37.29 23.70 822 28.87 +11.1ONEOK OKE 3.30f 5.0 48 71.99 49.65 2871 65.90 +23.3Ooma n OOMA ... ... ... 17.50 9.00 44 14.97 +25.3OppLgCap RWL .72e 1.4 ...q 55.32 47.90 83 51.43 +.1Opp RUT n OMFS ... ... ... 28.76 24.71 2 25.80 -1.2OppMidCap RWK .59e .7 ...q 65.13 55.90 34 57.73 -4.9OppSmCap RWJ .59e .9 ...q 79.48 64.38 26 68.37 -2.2OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 655 37.59 +2.7OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 25.34 -3.3Op R1000D n OMFL ... ... ... 29.21 24.74 3 27.61 +5.8tOpIntRev n REFA ... ... ... 30.89 24.87 4 24.81 -10.9tOpGlbRv n RGLB ... ... ... 30.09 25.79 0 25.20 -9.6Opp Rev n ESGL ... ... ... 33.09 29.22 6 30.91 -.5tOppGlRv n ESGF ... ... ... 33.63 28.89 0 28.42 -9.4tOppenFin RWW .58e .9 ...q 74.63 63.82 7 63.39 -8.1tOpEMRev n REEM ... ... ... 30.65 23.79 5 23.81 -14.3OppenHldg OPY .44 1.5 ...dd 34.15 18.00 70 28.77 +7.4Oracle ORCL .76 1.6 52 53.48 42.57 18921 47.99 +1.5Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.6 ... 18.57 15.45 400 15.76 -9.4tOrchidIsl ORC .96e 14.2 36 10.38 6.65 429 6.78 -26.9OrchidsPP TIS 1.40 93.3 2 15.74 .70 244 1.50 -88.3OrionECarb OEC .80 ... 55 36.55 22.25 508 25.40 -.8tOrionGpHl ORN ... ... ...dd 9.83 5.31 257 5.47 -30.1Orix IX ... ... ... 100.03 77.11 20 79.28 -6.5OrmatTc ORA .49 1.0 46 70.68 45.79 141 51.36 -19.7OshRusS n OUSM ... ... ... 29.16 24.89 53 25.89 -4.3tOshIntQ n ONTL ... ... ... 29.06 24.85 3 24.84 -10.1tOshkoshCp OSK .96 1.7 13 100.26 58.02 929 56.37 -38.0OsiskoGl n OR .20 ... ... 12.83 7.29 464 8.15 -29.5OutfrontM OUT 1.44 7.8 16 24.84 17.51 894 18.40 -20.7OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 446 3.00 +9.5OwensMin OMI 1.04 7.0 10 29.36 14.07 924 14.86 -21.3tOwensCorn OC .84 1.8 15 96.52 48.22 4005 47.53 -48.3OwensIll OI ... ... 20 25.55 16.22 1495 17.36 -21.7OwensRM ORM .80 5.2 11 18.08 13.71 19 15.46 -3.4OxfordInds OXM 1.36 1.6 19 97.19 60.42 90 83.01 +10.4P-QPBF Engy PBF 1.20 2.8 13 53.91 26.94 1783 43.12 +21.6PBF Logist PBFX 1.96f 8.8 12 22.70 17.75 49 22.23 +6.1PCM Fund PCM .96 9.1 ...q 12.13 10.15 39 10.55 -8.8PG&E Cp PCG 2.12f 4.5 8 58.38 37.30 4677 47.29 +5.5PGT Inc PGTI ... ... 27 26.40 13.05 628 21.24 +26.1PIMCO1-3Tr TUZ .34a .7 ...q 50.58 49.73 495 49.83 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.37 51.08 24 51.10 -1.6Pim15TIPS LTPZ .42e .7 ...q 69.37 61.89 7 61.92 -10.6tPimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.80 38 55.81 -4.2PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 5 99.45 -.9PimcoTR BOND 6.13e 6.1 ...q 106.67 101.07 201 101.27 -4.5Pim0-5HYCp HYS 5.21e 5.3 ...q 101.76 97.52 834 99.21 -1.3PimIGBd CORP 3.12a 3.1 ...q 106.00 97.04 31 99.07 -6.2PimShMat MINT .82e .8 ...q 101.87 101.35 849 101.53 PimIntMu MUNI 1.26 2.4 ...q 54.15 51.91 26 52.26 -2.6PimSTMun SMMU .47e .9 ...q 50.49 49.49 2 49.55 -.6Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 101.70 19 103.28 -14.9PJT Part n PJT .20 .5 ...dd 61.18 37.51 111 42.97 -5.8PLDT Inc PHI 1.60e 6.1 ... 34.38 21.58 50 26.12 -13.2PNC pfP PNCpP 1.65 6.2 ... 29.33 26.31 71 26.43 -6.6PNC pfQ PNCpQ 1.34 5.5 ... 25.60 23.48 39 24.28 -4.2tPNC PNC 3.80 3.2 10 163.59 121.34 3771 120.30 -16.6PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 316 39.35 -2.7POSCO PKX ... ... ... 93.12 56.82 231 58.76 -24.8PPDAI n PPDF ... ... ... 13.68 3.82 913 5.50 -22.6PPG s PPG 1.92 1.9 18 122.07 94.37 3074 100.63 -13.9PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.36 14 25.00 -2.3PPL Corp PPL 1.64 5.4 13 38.19 25.30 5580 30.55 -1.3PQ GrpH n PQG ... ... 33 18.69 12.88 54 15.95 -3.0PS BusPk PSB 4.20f 3.4 25 137.45 107.91 46 123.80 -1.0PSBPk pfU PSBpU 1.44 6.1 ... 25.99 23.48 4 23.69 -6.2PSBPk pfV PSBpV 1.42 6.1 ... 26.08 22.82 2 23.60 -6.7PS BusP pfY PSBpY ... ... ... 24.78 21.27 22 21.52 -12.5PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 34 21.81 -13.7PS BsPk pfW PSBpW ... ... ... 25.77 21.51 19 21.72 -14.0tPVH Corp PVH .15 .1 14 169.22 120.06 832 120.51 -12.2PcrTrnd750 PTLC ... ... ...q 31.87 27.13 361 29.63 +3.5PcrTrnd450 PTMC ... ... ...q 33.96 29.04 83 31.04 -.2PcrTrnd100 PTNQ ... ... ...q 36.44 28.41 79 33.71 +11.4tPacrCash n GCOW ... ... ... 34.59 29.53 25 29.65 -5.8PacrTrendp PTEU ... ... ... 33.39 25.13 31 25.45 -17.1Pacr Wlth n PWS ... ... ... 27.67 23.99 60 24.61 -2.5Pac Cash n CALF ... ... ... 32.73 23.90 7 26.26 +.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, October 24, 2018 2 0 1 8 1 0 2 4 m m 0 6 p d f 1 2 4 O c t 1 8 0 0 : 2 1 : 3 6

PAGE 71

tPacDvCsh n ICOW ... ... ... 31.03 25.57 4 25.65 -12.6PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.5 7 2.95 1.47 212 2.68 +38.1PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 6.0 ... 31.84 21.19 4 25.15 -10.8PacGE pfB PCGpB 1.37 5.8 ... 29.67 20.49 1 23.58 -8.7PacGE pfC PCGpC 1.25 5.5 ... 27.30 19.75 1 22.60 -8.1PacGE pfD PCGpD 1.25 5.7 ... 26.53 19.31 1 22.05 -8.7PacGE pfE PCGpE 1.25 5.9 ... 26.84 19.60 21.27 -13.7PacGE pfG PCGpG 1.20 5.6 ... 27.10 18.54 21.60 -12.1PacGE pfH PCGpH 1.12 5.3 ... 26.72 17.36 0 21.10 -8.5PacGE pfI PCGpI 1.09 5.3 ... 25.57 17.25 20.56 -8.8Pacif pf PPWp 5.00 5.0 ... 100.26 tPackAmer PKG 3.16 3.6 14 131.13 85.57 1196 87.01 -27.8Pagsegur n PAGS ... ... ... 39.97 24.57 3091 30.90 -2.5PalatinTch PTN ... ... ... 1.59 .72 481 .93 +7.7PaloAltNet PANW ... ... ...dd 239.50 135.85 1511 197.08 +36.0PampaEng PAM ... ... ... 72.98 24.93 245 29.27 -56.5Pandora P ... ... ...dd 10.07 4.09 9738 8.47 +75.7PanhO&G PHX .16 .9 99 24.55 17.41 43 17.90 -12.9ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 69 26.40 7.31 219 20.12 +115.2ParaGold n PZG ... ... 4 1.64 1.01 3 1.14 -12.3ParamtGp PGRE .40 2.8 ... 16.50 13.70 1117 14.17 -10.6Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.2 15 24.16 15.91 73 17.97 +5.4ParkHot n PK 2.20f 7.6 ... 34.27 23.91 2474 29.09 +1.2tParkNatl PRK 3.84 4.4 13 119.00 92.98 80 86.78 -16.6tParkDrl rs PKD ... ... ... 21.60 2.41 103 2.32 tParkerHan PH 3.04 2.0 19 212.80 152.47 1937 152.03 -23.8ParsleyEn PE ... ... 30 33.43 21.12 5126 26.27 -10.8PartRe pfF PREpF 1.47 5.7 ... 26.86 24.61 74 25.65 +.2PartRe pfG PREpG 1.63 6.3 ... 27.44 25.75 3 25.81 -3.8PartRe pfH PREpH 1.81 6.8 ... 29.54 26.21 27 26.77 -6.6PartRe pfI PREpI 1.47 6.0 ... 27.08 24.24 18 24.59 -6.4PartyCity n PRTY ... ... 10 16.95 9.50 1586 11.30 -19.0PaycomSft PAYC ... ... ...cc 164.08 74.35 743 131.80 +64.1PeabodyE n BTU .52 1.5 ... 47.84 29.35 435 35.61 -9.6PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.9 ... 12.73 8.94 667 11.58 +17.9Pebblebrk PEB 1.52 4.8 18 41.65 31.05 1984 31.94 -14.1Pebble pfC PEBpC 1.63 6.7 ... 26.05 23.93 4 24.26 -4.0tPebbleb pfD PEBpD 2.09 8.6 ... 26.21 24.11 2 24.30 -5.7Pedevco rs PED ... ... ... 4.44 .26 66 1.92 +500.0Pembina g PBA 1.56 ... 26 36.99 29.28 994 34.55 -4.5tPenney JCP ... ... 24 4.75 1.42 18001 1.45 -54.1PennaRE PEI .84 9.3 12 12.52 8.67 549 9.08 -23.6PenRE pfB PEIpB 1.84 7.9 ... 25.57 20.21 6 23.17 -8.0PenRE pfC PEIpC 1.80 8.0 ... 26.63 19.44 6 22.55 -12.9PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 5 22.19 -11.6PennyMFn PFSI .47p ... 7 25.20 17.85 136 19.59 -12.3PennyMac PMT 1.88 10.0 20 20.41 14.87 514 18.81 +17.1Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 22 24.72 -2.0PennyM pfB PMTpB ... ... ... 25.45 23.68 22 24.70 -1.9Penske PAG 1.48f 3.2 11 54.83 41.74 1026 45.60 -4.7tPentair PNR .70 1.8 12 74.84 38.03 5275 38.76 -45.1Penumbra n PEN ... ... ...cc 167.35 82.55 288 138.25 +46.9PerfFood n PFGC ... ... 19 39.45 26.35 1673 30.31 -8.4PerkElm PKI .28 .3 33 98.33 69.21 804 85.55 +17.0PermRck n PRT ... ... ... 16.69 11.75 35 11.75 -24.2Prmian PBT .65e 8.5 21 10.30 7.33 112 7.59 -14.4PermvRoy PVL 1.45e 46.5 8 4.41 2.75 292 3.12 -1.0Perrigo PRGO .76 1.1 ...dd 95.93 67.53 1215 71.77 -17.7Perspecta n PRSP ... ... ... 26.64 19.84 643 25.02 +1.9PetChina PTR .70e .9 ... 85.02 62.91 186 73.82 +5.5PetrbrsA PBR/A ... ... ... 14.98 7.55 24855 14.07 +43.1Petrobras PBR ... ... ... 17.20 9.02 29219 15.73 +52.9Pfenex PFNX ... ... ...dd 8.42 2.07 33 4.46 +67.7Pzer PFE 1.36 3.1 18 45.81 33.20 21519 44.10 +21.8Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.3 ... 7.18 4.89 165 5.64 -3.6PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.2 21 111.25 76.21 7460 88.50 -16.2PhilipsNV PHG .88e 2.4 ... 46.67 35.47 1867 36.36 -3.8Phillips66 PSX 3.20f 3.2 23 123.97 89.14 3251 99.80 -1.3Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 382 51.81 -1.0PhoenixCo n PFX ... ... ... tPhxNMda FENG ... ... ...cc 8.14 3.29 134 3.24 -50.1PhysRltTr DOC .92 5.4 45 19.03 14.13 1364 16.93 -4.7PiedmOfc PDM .84 4.6 8 20.57 16.69 1038 18.20 -7.2Pier 1 PIR .28 17.5 ...dd 5.92 1.36 559 1.60 -61.4PimUS Eq n MFUS ... ... ... 30.22 26.15 2 27.74 +.5tPim IntEq n MFDX ... ... ... 28.41 23.98 1 24.01 -10.2tPimEmMkt MFEM ... ... ... 28.32 22.37 3 22.26 -14.9PimcoCA PCQ .92 6.3 ...q 17.89 14.35 95 14.67 -15.1PimcoCA2 PCK .65 8.0 ...q 10.29 8.01 86 8.03 -21.0PimcCA3 PZC .72 7.5 ...q 11.05 9.46 21 9.54 -8.6PimcoCp&I PCN 1.35 7.7 ...q 19.25 16.03 115 17.50 +1.7PimCpOp PTY 1.56a 9.2 ...q 18.93 15.86 289 17.02 +3.4PimDyCrd PCI 1.97 8.5 ...q 24.65 21.61 486 23.14 +3.1PimDyInco PDI 2.65a 8.3 ...q 34.04 28.84 182 32.05 +6.7PimcIncStr PFL 1.08 9.7 ...q 12.54 10.77 83 11.17 -4.4PimIncStr2 PFN .96 9.3 ...q 10.89 9.80 464 10.29 -1.3PimStPls PGP 2.20 16.1 ...q 16.75 12.37 29 13.68 -11.1PimcoHiI PHK 1.24 15.4 ...q 9.04 7.19 529 8.05 +7.9PimIncOpp PKO 2.28a 8.8 ...q 27.98 24.50 42 25.82 -.3PimcoMuni PMF .98 8.0 ...q 13.57 12.15 57 12.26 -5.7PimcoMu2 PML .78 6.2 ...q 13.56 11.80 95 12.68 -3.8PimcMu3 PMX .75 6.8 ...q 11.94 10.76 78 11.05 -4.6PimcoNY PNF .68 6.0 ...q 13.20 11.26 35 11.40 -10.8PimcoNY2 PNI .80 7.4 ...q 12.47 10.40 20 10.79 -10.1PimcNY3 PYN .63 7.2 ...q 10.25 8.50 10 8.78 -11.5PimcoStrIn RCS .96 10.4 ...q 10.31 8.62 130 9.22 +.4PinnaclFds PF 1.30 2.0 13 70.51 52.25 3463 66.59 +12.0PinWst PNW 2.95f 3.5 19 92.42 73.41 902 84.13 -1.2tPionDvrsHi HNW 1.38 9.9 ...q 16.41 13.96 21 14.00 -11.1PionEnSvc PES ... ... ...dd 6.35 1.70 716 2.42 -20.7PionFltRt PHD .72 6.8 ...q 12.10 10.57 86 10.66 -7.1PionHiIn PHT 1.14 13.0 ...q 10.05 8.60 74 8.80 -9.4PioMuAdv MAV .84 8.1 ...q 11.69 10.18 78 10.34 -9.1PioMunHi MHI .84 7.8 ...q 12.04 10.65 93 10.77 -9.1PioNtrl PXD .32 .2 ...cc 213.40 140.31 1796 158.98 -8.0PiperJaf PJC 1.50f 2.1 12 99.80 62.03 63 70.03 -18.8PitnyBw PBI .75 10.7 5 14.80 6.59 1967 7.01 -37.3PitnyBw 43 PBIpB 1.67 7.4 ... 25.75 21.46 27 22.75 -6.7PivotSft n PVTL ... ... ... 31.24 15.11 840 18.38 +16.8PlainsAAP PAA 1.95 8.4 37 27.70 18.38 1843 23.23 +12.5PlainsGP rs PAGP 1.70 ... 44 27.00 18.98 1498 22.58 +2.9PlanetFit n PLNT ... ... 2 55.35 25.56 1415 47.40 +36.9PlanetGrn PLAG ... ... ... 11.51 .13 8629 6.20 +3422.7Plantron PLT .60 1.0 19 82.28 45.05 441 58.98 +17.1PlatfmSpc PAH ... ... 15 13.54 9.09 3060 10.89 +9.8PlatGpM rs PLG ... ... 1 .58 .08 2906 .13 -58.2PlayAGS n AGS ... ... ... 32.80 16.66 331 24.73 +33.7PlymInd n PLYM 1.50 10.8 ...dd 18.98 13.61 7 13.91 -24.7PlymInd pfA PLYMpA 1.88 8.1 ... 26.07 22.76 2 23.11 -8.1PolarStarR PSRT ... ... ... tPolaris PII 2.40 2.7 23 137.66 86.16 1331 87.32 -29.6PolyMet g PLM ... ... ...dd 1.36 .58 230 .92 +7.0tPolyOne POL .78f 2.2 16 47.48 35.68 860 35.20 -19.1PortGE POR 1.45 3.2 22 50.11 39.02 1172 45.72 +.3PostHldg POST ... ... 24 101.43 70.66 1173 92.99 +17.4PowrREIT PW ... ... ...dd 6.92 5.50 1 5.85 -5.0PwREIT pfA PWpA ... ... ... 26.55 25.02 1 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.52 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 119.18 45.69 9 56.80 -36.0PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 7.48 -29.0PSBMetDS BOM ... ... ...q 12.41 4.24 11.85 +59.7PSCrudeLg OLO ... ... ...q 7.17 4.20 1 6.28 +23.3PSCrudeSh SZO ... ... ...q 90.00 44.71 0 60.00 -21.7PwshDB DBC ... ... ...q 18.47 15.57 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.09 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.79 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.30 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.09 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 37 169.75 140.00 4959 164.17 +6.1PrecDrill PDS .28 ... ...dd 4.14 2.26 1931 2.67 -11.6PfdAptCm APTS 1.02 6.4 ...dd 22.71 13.60 244 15.99 -21.0Prestige rs PBH ... ... 3 48.41 27.84 636 37.10 -16.5Pretium g PVG ... ... ... 11.90 6.17 1290 8.11 -28.9Primerica PRI 1.00 .9 14 128.35 85.45 186 114.00 +12.3PrinEdgAIn YLD .75e ... ...q 42.10 39.24 2 39.80 -3.6tPrinActGl GDVD ... ... ... 29.52 26.28 0 25.86 -7.6Prin Cont n PVAL ... ... ... 27.51 25.45 25.96 +1.8Prn MegC n USMC ... ... ... 28.66 24.58 3 27.07 +3.1tPrinSpec n PREF ... ... ... 101.36 93.71 3 93.75 -6.6PrincREstI PGZ 1.32m 7.8 ...q 18.85 16.21 24 17.00 -1.1PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 141 43.56 -23.8ProLogis PLD 1.92 3.0 26 68.20 58.28 4311 64.04 -.7ProPetr n PUMP ... ... ... 22.88 13.26 924 15.99 -20.7PrShtDow rs DOG ... ... ...q 63.80 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 1071 44.57 ProUltMC s MVV ... ... ...q 47.07 35.34 46 37.82 PrUltQQQ s QLD ... ... ...q 102.51 64.90 3766 87.02 +18.7ProUltSP s SSO .40e .4 ...q 129.98 97.35 4509 112.38 +2.7PrUShCnG SZK ... ... ...q 17.35 12.80 20 16.14 +18.6ProShtHY SJB ... ... ...q 23.91 22.45 84 22.86 -1.1ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.87 10 67.18 -19.6Pro7-10yrT UST .42e .8 ...q 58.51 51.12 40 51.82 -9.7ProSShOG DDG ... ... ...q 25.56 20.60 1 22.54 -1.9ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 34 67.37 +.9ProUltTl s LTL ... ... ...q 50.54 35.57 40.22 -6.9tProHdgRep HDG ... ... ...q 46.26 43.97 5 44.07 -2.8ProUltEM EET ... ... ...q 114.48 60.94 2 62.83 -33.1 ProRaLS RALS .62e 1.7 ...q 38.00 35.36 7 36.32 -3.4ProUSL7-10T PST ... ... ...q 23.95 21.23 30 23.62 +9.6sProShtEafe EFZ ... ... ...q 27.80 23.78 92 27.96 +9.7ProShtEM EUM ... ... ...q 21.17 16.23 827 20.65 +15.0ProUltEaf s EFO ... ... ...q 50.26 35.35 37.10 tProUEurop UPV ... ... ...q 66.95 46.11 3 44.53 -24.0sProShtBM SBM ... ... ...q 19.24 16.90 0 20.00 +13.2ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 6 60.23 -8.7tProUltFin s UYG ... ... ...q 47.86 37.94 140 37.93 ProShtRE REK ... ... ...q 17.94 15.05 19 16.15 +2.1ProShtChi50 YXI ... ... ...q 21.80 16.42 7 21.05 +9.4tProUltSem s USD ... ... ...q 54.11 35.67 30 35.74 ProUltUt s UPW ... ... ...q 54.09 37.86 2 49.61 +5.4PrUltTech s ROM ... ... ...q 124.42 78.74 161 103.66 +18.1tProUltJpn s EZJ ... ... ...q 50.46 36.94 4 36.00 ProUltO&G DIG .46e 1.3 ...q 47.42 30.89 184 35.58 -10.2ProUltInd s UXI ... ... ...q 83.64 63.03 1 66.35 -9.2PrUltHCr s RXL .63e .6 ...q 118.30 79.39 17 103.56 +17.4ProUCnsSv s UCC ... ... ...q 111.63 67.21 1 96.26 +18.2PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 39.17 -20.1tProUBasM UYM .15e .3 ...q 82.75 55.20 7 54.00 -27.1PrUlPR2K s URTY ... ... ...q 114.27 66.23 346 75.65 -8.1PUltM400 s UMDD .03e ... ...q 138.31 91.52 7 99.36 -15.0ProUltSC s SAA ... ... ...q 134.63 89.60 2 100.06 -.6ProUPD30 s UDOW ... ... ...q 116.82 76.16 1877 93.36 -1.0ProUlR2K s UWM ... ... ...q 89.24 61.29 266 68.09 -3.6ProSht20Tr TBF ... ... ...q 24.31 21.62 412 24.06 +10.0PUltSP500 s UPRO ... ... ...q 58.95 38.87 10305 47.19 ProUChin50 XPP ... ... ...q 113.86 56.00 8 60.51 -27.9PrUSSilv s ZSL ... ... ...q 45.75 28.95 18 41.01 +30.6PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 4094 29.57 +27.7PS ShCrd rs OILD ... ... ... 70.00 31.56 35.52 PS Crde n OILU ... ... ... 75.00 24.55 575 48.41 +30.0PrUCrude rs UCO ... ... ...q 39.36 17.57 2808 29.52 +25.9PrUltYen rs YCL ... ... ...q 65.77 53.53 0 55.33 -3.7PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 74 23.74 +12.2PrUltSilv AGQ ... ... ...q 36.55 21.93 194 24.30 -28.2PrUltShN s KOLD ... ... ...q 52.12 28.10 136 29.87 -24.7ProUShGld GLL ... ... ...q 86.21 63.08 7 78.64 +13.8PrSUShAus CROC ... ... ...q 55.51 42.20 54.79 +19.8PrUltShYen YCS ... ... ...q 79.34 64.93 1 76.70 +2.3ProSUltGold UGL ... ... ...q 44.38 31.92 30 34.72 -14.6ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 33.77 12.29 3778 16.08 -34.5ProShtEuro EUFX ... ... ...q 43.05 38.37 42.71 +6.8ProUltEuro ULE ... ... ...q 18.97 15.00 2 15.26 -12.6ProUShEuro EUO ... ... ...q 24.45 19.46 47 23.93 +12.9ProctGam PG 2.87 3.3 22 93.14 70.73 16268 87.16 -5.1ProgsvCp PGR .69e 1.0 28 72.72 48.56 4211 69.44 +23.3ProsHldg PRO ... ... ...dd 41.10 21.36 239 32.22 +21.8ProShtQQQ PSQ ... ... ...q 37.93 28.99 6184 31.27 -12.1ProShSP rs SH ... ... ...q 31.83 27.08 12777 29.00 -3.9PrUShSP rs SDS ... ... ...q 45.69 32.53 14100 37.25 -9.3PrUShDow rs DXD ... ... ...q 39.72 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 6 19.10 +1.9PUShtQQ rs QID ... ... ...q 61.12 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 2053 29.61 -8.5PrUShD3 rs SDOW ... ... ...q 23.81 13.54 13038 16.38 -16.0PUltShtF rs FINZ ... ... ...q 10.50 6.46 23 8.68 +7.1PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 4 16.80 +20.1ProUShL20 TBT ... ... ...q 41.31 33.06 4190 40.41 +19.6PrShR2K rs RWM ... ... ...q 45.09 36.82 1052 41.82 -1.1PrUShHC rs RXD ... ... ...q 32.33 21.36 2 23.91 -20.5PrUShCnS rs SCC ... ... ...q 29.24 16.35 2 18.83 -22.2PrUShRE rs SRS ... ... ...q 37.33 26.08 51 29.93 +2.4PUShtR2K TWM ... ... ...q 19.78 13.00 2110 16.74 -4.1PrUShtSC SDD ... ... ...q 17.69 10.94 6 14.30 -8.4PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 0 32.40 -3.3PUShtIndl SIJ ... ... ...q 19.09 13.48 15 17.00 +1.0PS OnlSt n CLIX ... ... ... 51.84 37.63 35 43.30 +10.2PrShtSmC SBB ... ... ...q 36.36 29.00 4 33.44 -2.5PUPShtMC SMDD ... ... ...q 12.40 7.66 10 10.38 +3.5PrSh K1 n OILK ... ... ... 28.82 19.89 22 25.10 +15.9sPUShtEur EPV ... ... ...q 36.50 26.83 45 36.95 +19.3PUShtSPX rs SPXU ... ... ...q 53.44 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 sPUShtJpn EWV ... ... ...q 29.17 22.75 4 29.31 +10.8ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 515 63.08 -1.5sPUltShEafe EFU ... ... ...q 26.84 19.90 3 27.13 +19.0PrUGMin rs GDXX ... ... ...q 47.81 21.89 42 29.15 -30.7PrUltBra rs UBR ... ... ...q 107.88 42.35 4 68.05 -12.9PrSht20yTr TTT ... ... ...q 32.66 25.65 125 31.59 +18.8ProGblInf TOLZ 1.63e 4.0 ...q 44.20 39.30 2 40.62 -5.3PUltShOG DUG ... ... ...q 45.82 27.88 156 35.72 -3.5PS MngdF FUT ... ... ... 40.79 39.00 40.22 -.1tPrGPrEq bt PEX 1.53e 4.6 ...q 42.26 33.71 7 33.52 -6.4tProEurDiv EUDV .15p ... ...q 44.13 38.87 0 38.71 -7.3PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 9 67.17 -.1ProSPxTch SPXT .23p ... ...q 56.14 49.61 0 51.24 -2.0ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.81 +6.2ProMerger MRGR .12e .3 ...q 36.72 34.73 36.15 -.3ProSPxFin SPXN .23p ... ...q 59.89 51.95 57.23 +5.4ProSPxEgy SPXE .22p ... ...q 61.53 44.29 2 57.52 +1.9tPrUltPFn FINU .29e .4 ...q 134.30 78.00 36 76.30 -27.6PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 19 74.75 -3.0ProSht7-10y TBX ... ... ...q 29.79 28.03 11 29.62 +4.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 43 53.78 -1.4ProSR2KDv SMDV .47e ... ...q 60.37 51.18 40 56.12 +1.7PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 0 73.91 -3.9ProUltHY UJB 1.72e 2.7 ...q 68.43 62.89 64.56 -1.5PrUShtUtl SDP ... ... ...q 31.15 21.63 7 22.37 -11.3PrUltShtTc REW ... ... ...q 18.80 10.55 19 12.29 -25.3PrUShtFn SKF ... ... ...q 23.59 17.93 59 21.75 +4.1Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 23.69 14.70 15.28 tProMornAlt ALTS .38e 1.0 ...q 38.91 36.94 1 36.94 -2.8Pro30BEI RINF .58e 2.0 ...q 30.08 27.23 2 29.08 +4.9ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.87 3 51.23 -12.6ProCdNASh WYDE ... ... ...q 33.50 31.68 32.06 -1.1Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.13 24.74 16 24.88 -3.9tProspBcsh PB 1.44 2.3 16 79.20 61.62 719 62.18 -11.3Protalix PLX ... ... ...dd .83 .38 269 .56 -15.3ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 62 166.60 81.70 310 118.84 +15.4Provect wt PVCT/WS ... ... ... .02 tProvidFS PFS .84f 3.7 16 29.12 22.81 160 22.98 -14.8ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.8 10 127.14 92.05 2237 95.08 -17.3Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 31 24.67 -2.3PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 44 24.42 -3.4PruSDHiY GHY 1.32 9.8 ...q 14.86 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 10 25.70 -1.9PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.35 27 25.67 -1.6tPrud UK PUK 1.49e 3.8 ... 55.36 39.08 308 39.52 -22.2PruShHiY ISD 1.32 9.6 ...q 15.21 13.98 13.81 -6.5PSEG PEG 1.80 3.3 19 55.36 46.19 3847 54.63 +6.1PubStrg PSA 6.80 3.4 22 234.90 180.48 1376 197.62 -5.4PubSt pfU PSApU 1.41 5.8 ... 25.55 23.58 5 24.31 -3.3PubSt pfV PSApV 1.34 5.8 ... 25.67 22.57 66 23.15 -8.2PubSt pfW PSApW 1.30 5.8 ... 25.60 21.38 25 22.59 -9.6PubSt pfX PSApX 1.30 5.8 ... 25.79 21.84 17 22.43 -10.2PubSt pfY PSApY 1.59 6.3 ... 27.09 25.16 9 25.42 -4.4PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 7 25.22 -4.7PubSt pfG PSApG ... ... ... 25.63 21.57 27 22.65 -9.2PubSt pfF PSApF 1.29 5.7 ... 25.69 21.57 13 22.62 -9.6PubSt pfE PSApE 1.23 5.7 ... 25.48 20.89 36 21.65 -13.0PubSt pfD PSApD 1.24 5.7 ... 25.41 21.14 29 21.82 -12.8PubSt pfC PSApC ... ... ... 26.45 21.90 10 22.76 -10.7PubSt pfB PSApB ... ... ... 26.69 22.83 14 23.47 -8.6PubSt pfA PSApA 1.47 5.8 ... 27.79 24.65 7 25.14 -5.2tPulteGrp PHM .36 1.6 13 35.21 20.88 16956 22.40 -32.6PureStrg n PSTG ... ... ...dd 29.14 15.72 2673 22.12 +39.5PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.5 ...q 7.60 6.60 73 6.74 -9.0PMIIT PIM .31 7.0 ...q 4.89 4.35 139 4.43 -7.1PMOT PMO .71 6.4 ...q 12.75 10.85 61 11.11 -10.0tPPrIT PPT .31 6.3 ...q 5.50 4.95 491 4.95 -7.1Puxin n NEW ... ... ... 35.00 7.06 524 8.95 -57.4PyxusInt PYX ... ... ...dd 52.43 10.45 1741 28.97 +118.6PzenaInv PZN .41e 4.2 19 13.15 8.61 26 9.86 -7.6Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 156 50.88 +38.1QEP Res QEP .08 .8 28 13.77 7.04 3544 9.74 +1.8QIAGEN QGEN ... ... 38 39.45 30.64 1254 34.98 +13.1QTS RltTr QTS 1.64 4.0 37 61.55 31.58 476 40.62 -25.0QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 2 25.17 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 98.79 10 101.93 QuadGrph QUAD 1.20 6.7 9 31.29 16.55 341 17.88 -20.9QuakerCh KWR 1.48 .8 36 204.49 137.95 71 181.46 +20.3tQuanexBld NX .32f 2.1 20 24.60 15.91 202 15.60 -33.3QuantaSvc PWR ... ... 21 40.11 31.02 1078 31.46 -19.6QntmDSS rs QTM ... ... 31 6.56 1.58 204 2.44 -56.7tQu Insp100 n BIBL ... ... ... 29.74 25.14 28 25.68 -1.6QnForSm n FFSG ... ... ... 27.44 24.51 3 25.09 -2.7QnForTcG n FFTG ... ... ... 26.55 23.43 4 23.60 -7.7Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.89 38 27.05 -1.1InspCpBd n IBD ... ... ... 28.29 23.80 14 24.44 -3.1QuaInsp n ISMD ... ... ... 31.78 24.65 42 26.67 +.9tQuaInsLg n BLES ... ... ... 30.44 26.35 29 26.56 -6.6FormInco n FFTI ... ... ... 27.57 23.70 35 23.85 -4.4FrmHdGr n FFHG ... ... ... 30.36 26.04 9 27.08 -1.7QuanReal n QXRR ... ... ... 26.19 22.91 22.98 -9.1QuanDyn n XUSA ... ... ... 31.07 26.83 1 30.29 +8.4QuanMulT n QXTR ... ... ... 26.83 24.56 0 24.91 -4.2QuanMulIn n QXMI ... ... ... 26.53 24.41 24.61 -4.2QuanGrw n QXGG ... ... ... 29.27 26.36 1 28.10 +1.1Qudian n QD ... ... 9 31.89 4.07 2041 4.52 -64.0QstDiag DGX 2.00 2.1 18 116.49 90.31 3438 95.22 -3.3tQuintEn n QES ... ... ... 10.67 6.21 33 5.90 -34.4QuormHl n QHC ... ... ...dd 10.00 3.80 116 4.31 -30.9QuotientTc QUOT ... ... ...dd 16.55 10.35 264 13.20 +12.3Qwest 54 CTV 1.72 7.1 ... 26.03 20.64 29 24.10 +2.4Qwest53 CTY 1.53 7.1 ... 25.57 18.66 31 21.61 -1.8Qwest 25 CTZ 1.66 7.0 ... 25.69 20.17 11 23.56 +4.1Qwest 56 CTAA ... ... ... 27.14 21.51 10 25.45 +3.0Qwest57 n CTDD ... ... ... 25.71 20.51 42 23.26 +1.7Qwest56 n CTBB ... ... ... 25.60 19.86 74 22.33 -.8R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.7 ... 24.03 19.45 225 19.73 -16.8RH RH ... ... 25 164.49 74.50 1358 113.82 +32.0RLI Corp RLI .88 1.2 29 79.98 56.94 168 70.45 +16.1RLJ LodgT RLJ 1.32 6.9 13 23.97 18.68 2266 19.12 -13.0RLJ Lod pfA RLJpA .49 1.9 ... 28.60 25.19 7 25.39 -6.0RPC RES .40 2.9 18 27.07 12.96 1982 13.94 -45.4 RPM RPM 1.40f 2.3 28 68.13 46.36 763 59.89 +14.3RYB Edu n RYB ... ... ... 30.50 15.50 168 17.00 +.7RadianGrp RDN .01 .1 11 23.49 14.06 826 18.49 -10.3RadiantLog RLGT ... ... 31 6.09 3.46 155 5.24 +13.9RadLog pfA RLGTpA 2.44 9.4 ... 26.75 23.56 0 25.98 +.4RafaelHl n RFL ... ... ... 10.31 3.05 3 8.97 +83.1RLauren RL 2.50 2.0 18 147.79 83.91 1021 127.83 +23.3RamcoG RPT .88 6.9 13 15.00 11.15 731 12.67 -14.0RamcG pfD RPTpD 3.63 7.1 ... 58.62 47.86 1 51.25 -11.1RangeRs RRC .08 .5 18 19.38 11.93 8932 16.47 -3.5RngrEnS n RNGR ... ... ...dd 13.27 6.88 13 7.15 -22.5tRJamesFn RJF .88f 1.1 17 102.17 81.90 1493 82.92 -6.9tRayAdvM RYAM .28 2.2 7 22.96 12.93 1128 12.92 -36.8tRayAdv pfA RYAMpA 2.00 2.1 ... 157.11 97.21 29 97.50 -32.3Rayonier RYN 1.08 3.5 32 39.73 28.94 678 30.44 -3.8Raytheon RTN 3.47 1.8 28 229.75 179.30 2426 191.38 +2.3ReadyCap n RC 1.60f 10.4 32 17.30 13.55 28 15.42 +1.8ReadyC23 RCA 1.75 6.9 ... 26.58 24.58 1 25.50 -.6ReadyC21 RCP 1.63 6.4 ... 25.85 25.31 1 25.38 -1.2RealityETF DIVY .46p ... ...q 28.89 25.79 3 26.64 +2.2RltDvcDiv LEAD ... ... ...q 34.85 29.83 10 31.70 -.8RealDivc n DFND ... ... ...q 28.64 25.99 27.21 -.2RealDivG n GARD ... ... ...q 26.84 23.37 1 24.07 -3.7tRealogy RLGY .27p 1.5 11 33.20 17.89 2223 18.38 -30.6RltyInco O 2.53 4.3 33 59.24 47.25 1946 58.47 +2.5ReavesUtl UTG 1.82 5.9 ...q 31.77 27.13 194 30.82 -.4ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 80 177.70 116.31 1371 122.33 +1.9RedLionH RLH ... ... ...dd 14.75 7.95 101 11.39 +15.6RedwdTr RWT 1.20 7.5 12 17.50 14.29 407 16.04 +8.2Reeds REED ... ... ... 3.95 1.30 190 2.56 +65.2RegalBel RBC 1.12 1.5 13 86.75 67.84 167 72.79 -5.0RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.5 22 70.64 54.87 723 62.75 -9.3RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 654 .19 +8.8RegHlt pfA RHEpA 2.72 129.5 ... 17.50 1.25 3 2.10 -73.8RegnlMgt RM ... ... 12 37.21 21.50 31 27.60 +4.9RegionsFn RF .56 3.4 14 20.21 15.01 20869 16.28 -5.8Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 26 25.21 -.5Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 21 26.72 -6.0Regis Cp RGS ... ... 20 22.40 13.79 95 19.67 +28.1ReinsGrp RGA 2.00f 1.5 12 165.12 131.72 251 133.33 -14.5ReinsGp42 RZA 1.55 5.9 ... 29.27 25.85 51 26.41 -4.0ReinsG56 n RZB 1.44 5.7 ... 28.96 24.96 19 25.18 -10.0RelStlAl RS 2.00 2.5 18 97.41 72.69 681 80.42 -6.3RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 2.0 44 67.50 38.85 119 39.54 -18.5tRenaisIPO IPO .02e .1 ...q 31.67 26.26 5 26.60 -5.7RenIntIPO IPOS .24e 1.2 ...q 27.06 20.22 20.22 -17.1RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 234 126.37 +.6RenRe prE RNRpE 1.34 5.7 ... 25.70 22.51 81 23.31 -7.3RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 2 25.15 -1.4tReneSola rs SOL ... ... ...dd 3.79 1.95 11 1.92 -27.8RennFund RCG ... ... ...q 2.20 1.13 22 1.66 +10.4Renren rs RENN ... ... ...dd 3.19 .73 201 1.50 +58.7RepubSvc RSG 1.50f 2.1 32 75.82 60.26 1150 70.95 +4.9ResMed RMD 1.48f 1.5 49 116.64 77.71 900 100.63 +18.8ResolEn rs REN ... ... ... 39.28 25.46 567 28.60 -9.1ResoluteF RFP ... ... ...dd 15.75 5.66 330 11.71 +6.0RestBrnds QSR 1.80 3.2 18 68.89 53.09 2073 56.81 -7.6RetailProp RPAI .66 5.7 11 13.60 10.84 897 11.66 -13.2tRetailVal n RVI ... ... ... 38.00 28.85 82 28.64 -11.6RetractTc RVP ... ... ...dd 1.08 .60 41 .67 -1.3tRevGp n REVG .20 1.7 12 33.15 12.31 735 12.00 -63.1Revlon REV ... ... ...dd 26.84 14.00 371 25.58 +17.3tRexAmRes REX ... ... 9 92.77 70.48 34 70.96 -14.3tRexahnPh rs RNN ... ... ...dd 2.70 1.10 445 1.04 -48.5RexfordIR REXR .64 2.1 53 32.91 26.32 329 31.13 +6.8RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 23.24 -9.6RexfInR pfB REXRpB 1.47 6.4 ... 25.15 22.33 2 23.00 -7.3Rexnord RXN ... ... 18 32.11 22.89 1168 25.04 -3.8Rexnrd pfA RXNpA ... ... ... 66.84 52.97 249 54.94 -6.1RingCentrl RNG ... ... ...dd 98.15 40.90 500 77.61 +60.4tRingEngy REI ... ... ...dd 17.35 7.56 753 7.43 -46.5RioTinto RIO 2.27e 4.7 ... 60.72 45.62 2475 48.24 -8.9RitchieBr RBA .68 2.1 37 38.77 24.08 273 32.70 +9.3RiteAid RAD ... ... ... 2.55 .98 7782 1.04 -47.2tRivrnOpp n RIV 1.68 9.6 ... 21.63 17.46 35 17.45 -12.8Rivrnrth rt RIV/rw ... ... ... tRiv/Doubl n OPP ... ... ... 19.17 16.32 24 16.50 -10.2tRoadrnTrn RRTS ... ... 1 9.70 .47 546 .47 -93.9RobtHalf RHI 1.12 1.8 23 79.91 50.49 2955 64.00 +15.2RockwlAut ROK 3.68 2.3 24 210.72 155.81 1216 160.57 -18.2RockColl COL 1.32 1.0 21 142.61 129.69 2193 132.27 -2.5RogCm gs RCI 1.57 ... 13 54.95 43.11 450 51.51 +1.1Rogers ROG ... ... 35 184.00 105.60 87 126.38 -21.9Rollins s ROL .56 1.0 70 64.39 42.82 1135 56.43 +21.3Roper ROP 1.65 .6 29 312.65 248.03 602 271.55 +4.8RosettaStn RST ... ... ...dd 21.54 9.28 178 20.50 +64.4Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.4 30 20.87 10.94 3298 17.02 +8.7RBCda pfT RYpT 1.69 ... ... 35.33 27.94 0 29.48 -1.5tRoyalBk g RY 3.92f ... ... 87.10 73.92 1158 75.21 -7.9tRBScotlnd RBS ... ... ... 8.74 6.13 862 6.17 -19.2RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.10 80 25.24 -.8RylCarb RCL 2.80f 2.4 15 135.65 101.20 2647 114.85 -3.7RoyDShllB RDS/B 3.76 5.8 99 76.99 61.92 2953 65.37 -4.3RoyDShllA RDS/A 3.76 6.0 96 73.86 60.62 5249 63.11 -5.4tRoyceGVal RGT .10e ... ... 11.73 9.60 22 9.56 -11.6tRoyceMC RMT .63e 7.1 ...q 10.68 8.85 135 8.90 -5.7Royce RVT 1.22e 8.5 ...q 17.18 14.22 395 14.33 -11.4RubiconPrj RUBI ... ... ...dd 4.20 1.48 121 3.51 +87.7Rudolph RTEC ... ... 12 34.55 19.36 257 20.09 -15.9tRyder R 2.16 3.4 15 90.26 63.97 635 62.66 -25.6RyersonH RYI ... ... 33 12.95 7.85 93 9.31 -10.5RymanHP RHP 3.40 4.6 16 90.02 63.90 417 73.88 +7.0S -S&P Glbl SPGI 2.00 1.1 27 217.31 153.25 1898 183.85 +8.5SAP SE SAP 1.31e 1.2 ... 127.16 99.20 980 107.74 -4.1SCANA SCG .50 1.3 9 49.40 33.61 2865 37.46 -5.8SCE TrV n SCEpK ... ... ... 29.09 23.89 12 24.56 -7.1SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 25.89 21.00 32 21.35 -11.7SCE Tr pfH SCEpH 1.44 5.7 ... 28.49 24.54 13 25.25 -6.7SCETr pfJ SCEpJ 1.34 5.6 ... 27.99 23.26 12 23.96 -7.1SCE Tr pfL SCEpL 1.25 5.9 ... 25.40 20.68 37 21.03 -12.4SiteCtr rs SITC .80 6.7 8 30.16 11.73 1223 11.92 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.9 21 69.29 51.26 66 60.53 -5.2SK Tlcm SKM ... ... ... 28.97 22.66 749 27.51 -1.4SLGreen SLG 3.25 3.5 33 106.54 89.46 898 91.97 -8.9tSL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.71 56 24.79 -1.2SM Energy SM .10 .4 ...dd 33.76 16.11 2639 27.10 +22.7Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 232.35 7353 251.67 +1.7SpdrGold GLD ... ... ...q 129.52 111.06 12704 116.39 -5.9tSpdrStxx50 FEU 1.24e 3.9 ...q 38.51 31.47 16 31.69 -11.8tSpdrNoANR NANR ... ... ...q 37.79 32.13 36 32.20 -9.2Spd InDiv n HDWX ... ... ... tSpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 85.93 10 85.87 -4.4tSpdrEuro50 FEZ 1.18e 3.3 ...q 44.23 35.48 4944 35.37 -13.1Spd MsciCh XINA ... ... ... 26.62 16.12 0 17.13 -28.4S&PEAsia GMF 1.81e 2.1 ...q 116.07 86.38 20 88.11 -15.7tSpdSol UK ZGBR 1.33e 2.7 ...q 56.39 48.89 1 48.42 -10.1Spd Spain n QESP ... ... ... tSpdSolGer ZDEU 1.17e 2.1 ...q 70.20 56.20 1 55.17 -15.8SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.90 75.09 -4.5tSpdSolCda ZCAN 1.61e 2.9 ...q 62.76 55.95 1 55.40 -9.4Spd Austl n QAUS ... ... ... tSpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 54.76 0 54.46 -14.9S&PChina GXC 1.31e 1.5 ...q 123.91 84.79 63 87.51 -18.4SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 71.99 1 73.38 -2.7tSpdrEMQu QEMM 1.31e 2.4 ...q 69.92 54.61 8 55.41 -14.1tSpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 59.68 17 59.64 -8.3tSpdrGblDv WDIV 3.11e 4.0 ...q 74.14 64.77 16 65.24 -7.9SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 74.32 12 75.83 -3.8SpdEMkt s SPEM ... ... ...q 42.47 31.78 385 32.52 -14.8tSpdrEMDv EDIV 1.68e 5.8 ...q 36.64 28.35 45 28.80 -12.3tSpdrGlbNR GNR .93e 2.0 ...q 53.32 45.85 97 46.34 -5.6Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 110 45.69 -6.5SpdrEMSmC EWX 1.00e 2.4 ...q 55.81 40.69 58 41.44 -20.3tSpdrIntDiv DWX 2.22e 6.2 ...q 42.92 35.58 80 35.75 -13.2Spd EmM n GAF ... ... ... tSpdMS xUS CWI .79e 2.3 ...q 42.01 34.68 248 34.67 -11.1SpdrSPGbl GII 1.63e 3.5 ...q 53.30 46.53 15 47.09 -9.1SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 594 36.80 -9.1tSpdrIntlSC GWX 3.63e 1.6 ...q 37.99 31.55 69 31.26 -11.9tSpdrWldxUS SPDW .79e 2.8 ...q 33.84 28.58 629 28.42 -10.3SP Mid MDY 2.94e .9 ...q 374.10 321.61 1641 335.57 -2.8S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 144998 273.61 +2.5SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 19 25.35 -4.1SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.64 1 31.74 -5.6tSpdrGblAll GAL 1.04e 2.7 ...q 40.37 36.62 19 36.60 -4.4SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 567 47.18 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 13 40.30 +.3SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 0 78.13 +4.7SpdrDblTac TOTL 1.17e ... ...q 49.13 46.74 931 46.88 -3.6SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 1 65.19 -1.6SpdrGroEq SYG 1.85e .8 ...q 87.50 76.00 2 80.16 +.9SpdrBiot s XBI .44e .5 ...q 101.55 78.46 10172 83.42 -1.7Spdr Div SDY 3.80e 2.0 ...q 100.07 87.95 579 93.12 -1.4tSpdrGbDow DGT 1.52e 1.9 ...q 91.75 80.42 3 81.42 -4.8tSpdrHome XHB .15e .4 ...q 47.20 33.21 11209 33.81 -23.6tSpdrS&PBk KBE .53e 1.3 ...q 52.00 42.02 4054 42.10 -11.1tSpdrS&PCM KCE .91e 1.8 ...q 62.51 52.04 12 51.53 -11.1SpdrS&PIn s KIE ... ... ...q 32.78 29.26 128 29.84 -2.8Spd LgCap s SPLG ... ... ...q 34.47 29.65 980 32.01 +2.2SpdrLCpG s SPYG ... ... ...q 38.55 31.38 1826 35.67 +8.1SpdrLCapV s SPYV ... ... ...q 32.54 28.45 898 29.61 -3.5Spd MidC s SPMD ... ... ...q 37.08 31.17 628 32.86 -1.5SpdMCpG s MDYG ... ... ...q 57.23 49.02 128 50.62 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 78 49.56 SpdrNY Tch XNTK .41e .5 ...q 98.30 81.11 26 85.82 +2.4SpdrSemi s XSD .16e .2 ...q 79.40 63.89 152 68.01 -2.6SpdrSCp s SLYG ... ... ...q 70.00 53.68 201 59.99 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 245 61.90 SpdrRs3K s THRK ... ... ...q 36.63 31.39 621 33.89 +2.0SpdrWilRE RWR 2.90e 3.2 ...q 98.11 81.59 71 89.37 -4.6SpdrShTTr SPTS .27 .9 ...q 30.10 29.33 85 29.41 -1.6SpFcStIn n XITK ... ... ... 107.00 76.68 15 90.89 +16.4SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.8 ...q 109.69 96.27 1 100.98 -1.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, October 24, 2018

PAGE 72

SpdrScored CBND .99 3.3 ...q 32.49 29.94 0 30.46 -5.6SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 18 33.04 -6.5SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1717 30.75 +.3SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 51 55.55 -.2SpdrWFPf PSK 2.59e 6.2 ...q 45.19 40.94 81 41.57 -5.6SpdrBarITB BWZ .01e ... ...q 33.49 30.74 10 30.86 -3.9SpdrBarcCv CWB 3.55e 4.5 ...q 54.99 48.86 1296 50.70 +.2SpdrLTBd s SPLB ... ... ...q 28.77 25.38 118 25.38 -11.3SpdrITBd SPIB .92 2.8 ...q 34.55 32.95 929 33.00 -3.6SpdrBarMBB MBG .83 3.3 ...q 26.26 24.82 91 24.93 -4.2SpdrEMBd EBND ... ... ...q 30.91 25.43 200 26.34 -11.3SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 5840 27.21 -1.3tSpdrLehHY JNK 2.30 6.5 ...q 37.35 35.23 16197 35.36 -3.7SpdShTBd SPSB .40e 1.2 ...q 30.67 30.06 780 30.10 -1.1SP IntTip WIP .41e .3 ...q 60.27 51.62 18 52.74 -8.3SPLIntTB s BWX ... ... ...q 29.72 26.86 117 27.10 -4.7SpdrTrans s XTN .25e .4 ...q 69.36 57.42 147 59.50 -8.7SpdrTelcm XTL .68e 1.0 ...q 77.41 65.10 4 71.02 +4.0SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 27 72.64 +18.0SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 166 79.13 +22.9SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.55 24 81.59 +17.5tSpdrMLCrs CJNK 1.01e 4.0 ...q 27.04 25.08 5 25.05 -5.8SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 182 91.11 +9.0SpdAgBd n SPAB ... ... ... 28.84 27.30 363 27.40 -4.7SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.64 90 53.69 -4.6SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 1983 91.55 +.2SpdLgTr s SPTL ... ... ...q 37.00 32.47 182 32.85 -10.2SpdrLehIntTr ITE .74 1.3 ...q 59.92 57.60 64 57.92 -2.5tSpdrS&P RB KRE .74e 1.4 ...q 66.04 52.86 16350 53.10 -9.8Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 109.03 6 119.78 +4.4SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 7214 46.90 +3.8SpdNuBMu s TFI ... ... ...q 49.33 46.95 987 47.15 -3.7SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 45 44.59 +2.5SpdrOGEx XOP .73e 1.9 ...q 45.45 30.98 22048 37.97 +2.1SpNuBST rs SHM ... ... ...q 48.65 47.51 575 47.56 -.7SpdrGendr SHE ... ... ... 78.06 66.80 18 71.84 +1.4SpdrOGEq XES .49e 3.4 ...q 19.29 13.88 2205 14.39 -16.0SpdR1KLVF ONEV ... ... ... 78.13 68.57 9 72.23 -.5SpdrMetM XME .24e .8 ...q 39.62 29.68 4226 31.96 -12.1tSpdrR1KMo ONEO ... ... ... 77.52 69.08 13 69.64 -4.2SpdrR1KYF ONEY ... ... ... 75.30 65.47 2 67.93 -3.1SpdSPXHiD SPYD ... ... ...q 38.75 34.64 347 36.42 -2.8SpdrFosFFr SPYX ... ... ...q 71.57 61.70 7 66.53 +2.7SpdrR1KLV LGLV 5.40e 1.9 ...q 99.24 85.68 3 93.13 +2.8SpdrUsaSt QUS .54e ... ...q 84.64 73.20 22 79.35 +2.7Spd SP600 s SLY ... ... ... 78.25 62.50 98 67.85 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.36 6 62.01 -.5SpdrSCap n SPSM ... ... ... 34.15 28.11 609 30.00 -4.8Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 32 18.84 -2.3Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 7 90.38 -1.1SPX Cp SPXC ... ... 13 39.28 28.09 281 30.17 -3.9tSPX Flow n FLOW ... ... 38 54.92 38.95 224 39.85 -16.2SRC Eng SRCI ... ... 11 13.32 7.76 2428 7.85 -8.0tSTMicro STM .40 2.5 17 26.43 15.76 6072 15.88 -27.3SABESP SBS .39e 5.2 ... 11.96 5.58 2285 7.56 -27.7tSabnR SBR 2.63e 7.0 18 50.00 38.01 39 37.63 -15.6SachemC n SACH .48f 11.0 ... 4.55 3.30 58 4.37 +10.9tSafeBulk SB .04 1.6 ... 4.00 2.51 315 2.52 -22.0SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 9.0 ... 24.88 20.38 6 22.18 -7.2SafeB pfD SBpD 2.00 9.1 ... 24.46 21.50 12 22.05 -6.3tSafegdSci SFE ... ... ...dd 14.40 8.60 160 8.49 -24.2SafeInco n SAFE .60 3.5 ... 20.17 15.57 20 17.02 -3.3SailptTch n SAIL ... ... ...dd 34.60 12.82 868 26.10 +80.0tStJoe JOE ... ... 46 20.00 14.88 284 15.18 -15.9Salesforce CRM ... ... ...cc 161.19 97.81 6457 140.66 +37.6SalMidMLP SMM .68 7.3 ...q 12.20 8.53 103 9.35 -15.2SallyBty SBH ... ... 11 19.17 13.72 2310 18.05 -3.8SJuanB SJT .65e 12.2 11 10.54 4.50 127 5.36 -35.0tSanchezEn SN ... ... ...dd 6.19 2.10 3495 2.04 -61.6SanchzM rs SNMP 1.80 25.1 ...dd 13.25 6.55 34 7.17 -35.4tSandRidge SD ... ... ... 21.90 10.02 640 9.57 -54.6SandRMiss SDT .22e 18.7 1 2.30 .73 62 1.20 +45.3SandRMs2 SDR .21e 17.8 1 2.00 .74 132 1.21 +41.6SandRdgP PER .50e 18.7 6 3.00 1.80 270 2.69 +31.2SandstG g SAND ... ... ... 5.64 3.52 1105 4.03 -19.2Sano SNY 1.58e 3.6 ... 49.72 37.43 1175 44.41 +3.3SantCUSA SC .23e ... 5 21.81 14.75 1323 18.16 -2.5SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.58 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 9.2 ... 28.30 19.62 142 22.09 -1.3SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 29 25.70 -.4Sasol SSL 1.41e 4.2 ... 39.73 28.31 184 33.78 -1.3SaulCntr BFS 2.08 4.0 17 65.32 46.71 17 51.74 -16.2SaulCtr pfC BFSpC 1.72 6.9 ... 25.65 23.79 1 25.03 -1.1SaulCt pfD BFSpD ... ... ... 23.98 22.31 4 22.36 -3.5MastThera MSTX/O ... ... ...dd .13 tSchlmbrg SLB 2.00 3.6 32 80.35 56.17 13354 55.09 -18.3tSchndrNt n SNDR .24 1.1 ... 30.52 21.00 901 21.06 -26.3SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 2254 65.83 +2.0SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 2425 65.33 +2.4SchwLCGr SCHG .63e .8 ...q 82.71 66.57 627 76.21 +7.8SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 455 53.33 -2.5SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 816 52.81 -.9SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 840 68.60 -1.6SchwEMkt SCHE .49e 2.0 ...q 31.08 23.46 1773 24.02 -14.0Sch 1000 n SCHK ... ... ... 29.00 24.88 187 26.84 +2.2tSchEMLgC FNDE .39e 1.4 ...q 33.13 26.80 1313 27.17 -8.4tSchIntSmCo FNDC .55e 1.7 ...q 38.22 31.91 1375 31.60 -12.1tSchIntLgCo FNDF .61e 2.2 ...q 32.54 28.01 3439 27.84 -8.4SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 1224 37.16 -2.0SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 1400 37.58 +.3SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 18 37.36 +.2SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 47.08 1486 50.20 -1.9tSchwIntEq SCHF .71e 2.3 ...q 36.35 31.11 7570 30.98 -9.1SchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.65 538 49.74 -4.4SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 1482 39.98 -3.9SchIntUSTr SCHR .86 1.7 ...q 53.85 51.31 224 51.59 -3.2SchSTUSTr SCHO .35 .7 ...q 50.35 49.43 513 49.52 -1.0SchUSTips SCHP ... ... ...q 55.60 53.14 383 53.15 -4.1tSchwIntSC SCHC .59e 1.8 ...q 39.15 32.91 977 32.57 -11.1Schwab SCHW .52f 1.2 20 60.22 43.33 13935 44.54 -13.3Schwb pfC SCHWpC 1.50 5.9 ... 27.62 25.10 33 25.62 -4.7Schwb pfD SCHWpD ... ... ... 27.60 25.06 42 25.87 -4.2tSchwitMau SWM 1.72 5.2 12 48.06 33.09 222 32.91 -27.4SciApplic SAIC 1.24 1.7 17 93.31 66.63 288 72.84 -4.9ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 4 25.25 -.8ScorpBlk rs SALT .08 1.2 ... 8.85 6.12 1338 6.53 -11.8tScorpioTk STNG .04 2.4 ... 3.70 1.69 7717 1.64 -46.2ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 3 24.52 -1.4ScorpT19 n SBBC ... ... ... 25.89 24.62 5 25.35 -.3tScotts SMG 2.20f 3.2 16 110.12 70.88 777 69.08 -35.4Sea Ltd n SE ... ... ... 17.19 10.06 874 13.04 -2.2SbdCp SEB 6.00 .2 13 4499.95 3525.00 0 3768.82 -14.5SeabGld g SA ... ... ... 15.30 9.80 420 14.32 +26.7SeacorHld CKH ... ... ...dd 59.00 40.59 67 45.59 -1.4SeacrMar SMHI ... ... ... 26.20 11.66 6 19.78 +69.1Seadrill n SDRL ... ... ... 26.72 15.76 597 20.95 -.2Seadrill SDLP .40 11.7 ... 4.20 2.60 205 3.41 -6.8tSealAir SEE .64 2.1 16 49.94 31.14 3371 31.16 -36.8Seaspan SSW .50 6.1 12 10.72 5.50 663 8.24 +22.1Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 7 25.32 +2.0Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 163 25.16 -1.5Seaspn pfD SSWpD 1.99 8.1 ... 25.48 23.44 20 24.71 +.3Seaspn pfH SSWpH ... ... ... 25.57 22.84 15 24.83 +5.0Seaspn pfG SSWpG ... ... ... 25.99 23.09 23 25.20 +3.7Seaspan n SSWA ... ... ... 25.51 23.15 4 24.40 +.3SeaWorld SEAS ... ... ...cc 32.47 10.42 1233 27.64 +103.7tSelEngS n WTTR ... ... ... 21.96 10.61 469 10.25 -43.8SelMedHld SEM ... ... 12 21.65 15.85 757 16.66 -5.6SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 10 24.59 -2.3tSemGroup SEMG 1.89 9.5 ...dd 30.95 20.20 649 19.95 -33.9tSemiMfg SMI ... ... 12 9.14 4.29 293 4.23 -50.6SempraEn SRE 3.58 3.1 18 127.22 100.49 1196 114.19 +6.8Sempra pfA SREpA ... ... ... 107.00 95.95 27 101.38 +2.2SendGrid n SEND ... ... ...cc 38.66 17.50 986 33.49 +39.7SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.2 20 79.34 62.30 560 64.21 -12.2SequansC SQNS ... ... ...dd 2.61 1.23 104 1.35 -29.3Seritage n SRG 1.00 2.6 ... 51.89 34.07 289 39.15 -3.2Seritge pfA SRGpA 1.75 7.5 ... 25.30 20.02 10 23.30 -4.3ServiceCp SCI .68 1.6 29 44.53 33.16 1177 43.68 +17.0ServiceMst SERV ... ... 25 45.64 29.29 1734 43.19 +25.8ServcNow NOW ... ... ...dd 206.30 112.84 3024 181.78 +39.4Servotr SVT .16e 1.6 ...cc 12.80 8.65 3 10.15 -8.8ShakeShk n SHAK ... ... 73 70.12 34.60 704 53.20 +23.1ShawCm g SJR 1.18 ... ... 23.44 18.42 678 19.09 -16.4ShellMidst SHLX 1.46f 6.9 18 31.19 19.42 436 21.20 -28.9Sherwin SHW 3.44 .9 31 479.64 362.36 812 401.95 -2.0ShinhanFn SHG ... ... ... 50.37 36.35 76 38.84 -16.3tShipFin SFL 1.40 11.4 11 15.98 12.85 1816 12.29 -20.7Shopify n SHOP ... ... ...dd 176.60 92.41 2365 132.16 +30.9Shutterstk SSTK 3.00e ... 38 55.76 33.34 255 45.98 +6.9SibanyeG SBGL .14r 4.5 ... 5.44 2.02 2817 3.11 -36.0SiderurNac SID ... ... ... 3.53 1.91 1983 2.57 +4.9SierraMt n SMTS ... ... ... 3.00 2.13 45 2.38 -4.0tSifco SIF ... ... ...dd 7.95 4.79 5 4.75 -28.6SignetJwlrs SIG 1.24f 2.4 ...dd 77.94 33.11 814 52.58 -7.0Silvrbow n SBOW ... ... ... 34.76 21.53 19 29.40 -1.1SlvrcpMt n SVM .02 ... 48 3.12 2.12 388 2.39 -8.8SimonProp SPG 8.00f 4.6 23 186.03 145.78 1802 172.69 +.6Simon pfJ SPGpJ 4.19 6.1 ... 77.98 66.50 0 68.96 -3.6SimpsnM SSD .88 1.5 30 78.36 48.32 435 58.45 +1.8tSinopcShg SHI ... ... ... 74.09 46.18 41 46.46 -18.5Siteone n SITE ... ... 62 95.49 60.08 502 68.05 -11.3SixFlags SIX 3.12 4.9 20 73.38 58.76 2298 63.46 -4.7Skechers s SKX ... ... 15 43.08 23.80 4072 27.50 -27.3Skyline SKY ... ... 35 34.78 11.30 736 22.98 +78.8Smart&Fnl SFS ... ... 20 10.00 4.45 266 5.23 -38.8Smartsh n SMAR ... ... ... 33.98 18.06 375 24.08 +23.5tSmith&N SNN .61e 1.8 59 39.85 33.31 537 33.66 -3.9tSmithAO s AOS .88f 1.9 23 68.39 45.09 2980 45.20 -26.2Smucker SJM 3.40f 3.2 13 133.38 96.13 1039 105.86 -14.8SnapInc A n SNAP ... ... ...dd 21.22 6.46 24645 6.82 -53.3SnapOn SNA 3.28 2.2 14 189.46 141.63 1178 149.11 -14.5SocCapH n IPOA ... ... ... 10.30 9.83 14 9.93 -1.6SocCapH un IPOA/U ... ... ... 11.58 10.02 8 10.19 -3.9tSocQ&M SQM .99e 2.4 22 64.20 40.79 842 40.77 -31.3Sogou n SOGO ... ... ...cc 15.50 5.71 1428 5.93 -48.7Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 543 14.54 -32.1tSolitario XPL ... ... ...dd .71 .31 100 .31 -49.1SonicAut SAH .24 1.4 9 23.60 17.16 287 17.70 -4.1SonocoP SON 1.64 3.1 22 58.69 46.55 856 53.70 +1.1SonyCp SNE ... ... ... 61.02 36.93 1462 55.07 +22.5Sothebys BID .40 .9 16 60.16 41.51 505 43.09 -16.5tSourcC SOR 1.00 2.7 ...q 42.97 37.45 23 37.47 -8.1SoJerInd s SJI 1.12 3.6 ...dd 36.72 25.96 1188 31.07 -.5SthcrssEn SXE ... ... ...dd 2.29 .40 66 .50 -70.4SCEd pfB SCEpB 1.02 5.0 ... 24.95 20.10 0 20.52 -10.8SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 1 21.77 -8.3SCEd pfD SCEpD 1.08 5.1 ... 26.00 20.92 1 21.13 -12.3SCEd pfE SCEpE 1.20 5.1 ... 27.56 22.73 2 23.50 -7.6SouthnCo SO 2.40 5.4 21 53.51 42.38 5035 44.73 -7.0SouthCo 75 SOJA 1.56 6.0 ... 27.38 25.22 50 25.80 -4.4SouthCo ef SOJB ... ... ... 26.25 22.05 42 22.50 -12.5SouthCo77 n SOJC 1.31 5.8 ... 25.78 22.14 28 22.67 -10.9tSthnCopper SCCO .23e .6 26 58.09 37.90 1206 37.19 -21.6SwstAirl LUV .64 1.1 10 66.99 49.93 4245 57.48 -12.2SwtGas SWX 2.08 2.6 24 86.87 62.54 154 79.64 -1.0 SwGA Fn SGB .48 2.1 17 26.04 19.39 0 22.80 -5.0SwstnEngy SWN ... ... 6 6.72 3.42 14918 5.26 -5.7tSprkNtSE wi LOV ... ... ... 15.40 10.15 20 9.90 -21.7Sparton SPA ... ... 15 23.40 11.96 57 13.19 -42.8tSpdFosFr n EFAX ... ... ... 77.82 65.18 3 64.92 -10.9SpdDbShDu STOT ... ... ... 49.80 47.00 16 48.63 -1.6SpdEmFos EEMX ... ... ... 76.80 57.10 1 57.84 -17.1SpdDbEMk EMTL ... ... ... 52.27 47.87 2 48.41 -3.9tSpecOpps SPE 1.19e 2.5 ...q 16.20 14.12 15 14.00 -5.9SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 12 25.30 -2.1SpectraEP SEP 3.06f 8.5 10 45.00 29.89 415 35.90 -9.2SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6tSpeedM TRK .60 3.9 17 23.32 15.56 46 15.36 -18.6SpF LgCap n FMDG ... ... ... 33.20 26.63 26.74 -4.6SpinMedT n FFIU ... ... ... 25.15 23.30 11 24.24 -2.3Spire SR 2.25 3.0 21 82.85 60.09 158 74.49 -.9SpiritAero SPR .48 .6 18 105.20 76.00 1012 82.11 -5.9SpiritAir SAVE ... ... 21 51.60 34.36 1408 50.59 +12.8SpirMTA n SMTA ... ... ... 11.61 8.90 209 11.09 +21.6SpiritRltC SRC .50f 6.4 17 8.53 6.58 2689 7.86 +2.2SpiritR pfA SRCpA 1.50 6.7 ... 26.40 20.25 8 22.33 -10.1Spotify n SPOT ... ... ...dd 198.99 135.51 2404 153.25 +2.8SpragueRs SRLP 2.67f 10.2 18 29.00 21.80 33 26.18 +8.2Sprint S ... ... 4 7.21 4.81 9451 6.39 +8.5SprottSilv PSLV ... ... ...q 6.52 5.00 504 5.32 -16.1SprottGold PHYS ... ... ...q 11.15 9.35 563 9.90 -6.5SprottPPP SPPP ... ... ... 9.91 7.21 32 9.31 -.3SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 32.20 16922 74.15 +113.9STAG Indl STAG 1.39 5.3 35 29.07 22.42 472 26.17 -4.2STAG pfB STAGpB 1.66 6.7 ... 25.88 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 1 25.52 -2.5tStageStrs SSI .20 12.7 ...dd 3.25 1.60 199 1.58 -6.0tSP Matls XLB .98e 1.9 ...q 64.17 52.50 20202 52.16 -13.8SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 15422 90.27 +9.2SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 30461 54.52 -4.2SP Consum XLY 1.12e 1.0 ...q 118.13 90.12 10512 106.79 +8.2SP Engy XLE 2.04e 3.0 ...q 79.42 64.45 26473 68.89 -4.7tSPDR Fncl XLF .46e 1.8 ...q 30.33 25.86 93651 25.89 -7.2SP Inds XLI 1.12e 1.6 ...q 80.96 70.03 25139 71.73 -5.2SP Tech XLK .78e 1.1 ...q 76.27 60.25 24060 70.32 +10.0SpdrRESel XLRE ... ... ...q 34.13 29.17 5160 31.57 -4.2SP Util XLU 1.55e 2.9 ...q 57.23 47.37 18922 53.92 +2.4StdMotor SMP .84 1.9 26 52.29 40.56 102 44.97 +.1Standex SXI .72 .7 32 114.20 89.40 27 98.48 -3.3tStanBlkDk SWK 2.64 2.3 16 176.62 117.43 2036 117.08 -31.0StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 66 24.99 -.9tStanBlD un SWP ... ... ... 128.00 93.05 22 93.61 -23.7Stantec g STN .55 ... 16 29.25 24.05 58 26.29 -5.9StarGas SGU .47f 4.9 15 11.13 8.74 52 9.61 -10.6tStarret SCX .40 7.1 18 9.15 5.57 21 5.62 -34.7Startek SRT ... ... 41 14.27 5.35 96 5.75 -42.3StarwdPT STWD 1.92 9.0 11 23.04 19.47 2782 21.33 -.1tStateStr STT 1.68 2.4 11 114.27 70.43 4795 69.72 -28.6StateSt pfC STTpC ... ... ... 25.57 22.77 27 23.53 -6.6StateSt pfD STTpD ... ... ... 28.96 25.50 29 26.04 -5.2StaStCp pfG STTpG ... ... ... 28.45 25.14 19 25.55 -5.8StateSt pfE STTpE ... ... ... 26.96 25.10 24 25.41 -4.0SteelPtrs SPLP 1.50 9.4 7 20.70 15.87 7 15.95 -18.4SteelPr pfA SPLPpA ... ... ... 23.22 19.75 4 21.98 +3.9Steelcse SCS .54 3.2 ... 19.35 13.10 1056 16.87 +11.0StellusCap SCM 1.36 10.8 9 14.29 11.07 41 12.59 -4.2StellCap22 SCA 1.44 5.7 ... 25.60 24.78 1 25.20 -.5Stepan SCL .90f 1.1 20 90.96 68.09 48 82.35 +4.3Steris plc STE 1.36f 1.3 26 117.48 82.88 409 105.41 +20.5tSterlingBc STL .28 1.5 11 26.50 18.85 2381 18.87 -23.3SterlBc pfA STLpA ... ... ... 26.85 25.57 7 25.77 -2.1StewInfo STC 1.20 2.8 22 47.37 36.80 96 42.34 +.1tStifelFin SF .48f 1.0 14 68.76 46.51 408 45.73 -23.2Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 19 25.05 -7.5Stif 47 ef SFB ... ... ... 26.20 21.64 35 21.95 -12.0StoneHEM EDF 2.16 17.5 ...q 16.99 11.86 100 12.31 -22.6StonHEmM EDI 1.81 15.7 ...q 16.31 11.33 46 11.58 -25.6StoneMor STON 1.32 24.4 ... 7.20 3.44 86 5.42 -17.4Stonerdg SRI ... ... 17 37.69 20.63 444 23.82 +4.2StoreCap STOR 1.32f 4.6 25 29.52 22.51 1750 28.66 +10.1StratALL36 GJT .29 1.4 ... 21.85 18.93 0 21.14 +5.7Strat D35 GJP .74 3.3 ... 23.69 22.04 1 22.66 -1.2StratGS33 GJS .32 1.5 ... 24.89 19.50 0 21.32 +5.3StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 1 25.76 -.5StratPG34 GJR .27 1.2 ... 23.46 21.17 22.55 +2.4StratUSM GJH .64 6.7 ... 10.95 9.37 1 9.61 -4.3StratWMT GJO .22 .9 ... 23.49 21.77 2 22.93 +3.0Stryker SYK 1.88 1.1 28 179.84 146.80 1412 166.63 +7.6SturmRug RGR 1.36f 2.2 21 70.00 43.00 138 61.28 +9.7SubPpne SPH 2.40 10.1 34 27.05 21.85 172 23.66 -2.3SumitMitsu SMFG ... ... ... 9.67 7.58 3275 7.77 -10.6tSummitHtl INN .72 6.4 10 16.35 11.81 1656 11.17 -26.7SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.8 ... 27.58 23.50 2 23.81 -6.6SumHP pfE INNpE ... ... ... 26.25 21.75 53 23.06 -10.2tSumtMtls n SUM .29t ... 12 34.06 13.26 4877 13.14 -58.2SummitMP SMLP 2.30 13.6 ...dd 22.95 13.10 571 16.86 -17.8SunCmts SUI 2.84 2.9 ...cc 103.74 80.12 375 98.97 +6.7SunLfFn g SLF 1.90 ... ... 44.50 36.63 1051 37.47 -9.2SunCokeE SXC .99e ... 6 14.32 9.38 325 10.58 -11.8SunCokeEn SXCP 1.60m 10.6 9 21.95 14.70 113 15.03 -13.9Suncor g SU 1.44 ... ... 42.55 31.33 4478 34.45 -6.2SunlOnl n STG ... ... ...dd 14.08 4.18 128 4.77 -57.0tSunLink SSY ... ... ...dd 2.08 1.22 3 1.25 -21.6SunocoLP SUN 3.30 11.4 7 33.11 24.46 407 28.88 +1.7SunstnHtl SHO .20 1.4 17 17.60 14.09 3336 14.49 -12.3SunstHt pfE SHOpE ... ... ... 27.02 24.65 1 25.20 -3.5SunstHt pfF SHOpF 1.61 6.4 ... 26.49 23.60 0 25.02 -3.2Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.3 10 75.08 56.30 4806 60.56 -6.2SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.6 ... 25.37 22.05 11 22.61 -8.1SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 .74 756 4.35 +195.9SupEnrgy SPN .32 3.9 ...dd 12.73 7.66 3959 8.23 -14.5tSuperiorInd SUP .36 2.9 19 22.95 12.01 219 12.43 -16.3SwEBioFu23 FUE ... ... ... 8.34 5.58 0 6.25 -10.7SwEGrain23 GRU ... ... ... 3.89 3.22 2 3.31 -1.0SwRCmETR RJN ... ... ... 3.72 1.87 1 3.25 +16.3SwRCmMTR RJZ ... ... ... 9.20 7.45 7.83 -12.3SwLgCap22 EEH ... ... ...q 20.52 19.08 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 25 5.84 -2.7SwERCmTR RJI ... ... ... 5.96 5.10 219 5.53 +2.4SwisHelv SWZ .64e .4 ...q 13.74 7.61 203 7.73 -39.4Switch n SWCH .03e ... ... 20.18 8.45 671 8.84 -51.4tSynchrony SYF .84f 2.8 9 40.59 28.64 7275 29.58 -23.4Synnex SNX 1.40 1.7 11 141.94 72.83 980 81.60 -40.0Synovs pfC SNVpC 1.97 7.9 ... 26.38 25.28 24.94 -4.5tSynovusFn SNV 1.00 2.5 14 57.40 40.25 2269 39.35 -17.9SynthBio rs SYN ... ... ... 32.79 3.54 Sysco SYY 1.44 2.0 28 75.98 52.30 2529 71.50 +17.7tSystemax SYX .22 .8 26 47.75 26.67 83 26.65 -19.9T -TAL Educ s TAL ... ... 95 47.63 21.08 9396 23.11 -22.2TC PpLn TCP 2.60 8.0 10 57.08 22.64 279 32.35 -39.1TCF Fncl TCF .60 2.9 11 27.34 16.96 2748 20.94 +2.1TCF Fn wt TCF/WS ... ... ... 5.45 1.82 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 16 23.80 -7.5TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 53 5.42 -7.7tTE Connect TEL 1.76 2.3 22 108.23 77.11 3007 76.72 -19.3THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 2 25.22 -2.7tTHLCSenL TSLF 1.32 8.1 ...q 17.83 16.30 36 16.35 -3.0TIM Part TSU .28e 1.9 ... 23.12 13.82 737 14.89 -22.9TJX TJX 1.56 1.5 23 113.28 66.44 4314 106.91 +39.8TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 102 10.05 +3.3TPG RE n TRTX 1.72 8.7 16 21.05 18.22 305 19.87 +4.3TPG SpLnd TSLX 1.56 7.8 9 20.94 17.00 230 19.88 +.4TableauA DATA ... ... ...dd 118.08 68.37 498 101.45 +46.6TahoeRes TAHO .24 8.8 ... 5.63 2.55 2315 2.72 -43.2TailorBr TLRD .72 3.3 10 35.94 14.00 923 21.75 -.4Taiwan TWN ... ... ...q 22.25 16.40 4 16.70 -20.0TaiwSemi TSM .73e 1.9 17 46.57 35.35 12347 38.00 -4.2Takung n TKAT ... ... 23 5.05 .63 76 .92 -63.3TallgELP n TEGP 2.04f 8.5 ...dd 27.84 17.14 728 23.87 -7.3TalosEn rs TALO ... ... ...dd 40.16 23.58 127 29.15 -9.4StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.5 11 26.73 19.86 1044 21.63 -18.4TanzRy g TRX ... ... ... .68 .24 159 .41 +48.2Tapestry TPR 1.35 3.2 27 55.50 39.60 4158 42.44 -4.0TargaRes TRGP 3.64 6.7 ... 59.21 39.59 2425 54.00 +11.5TargaR pfA NGLSpA 2.25 8.4 ... 27.49 26.01 9 26.72 +.9Target TGT 2.56 3.1 14 90.39 54.04 4513 82.67 +26.7TaroPhrm TARO ... ... 10 128.46 93.01 61 98.04 -6.4Taseko TGB ... ... ... 2.38 .68 276 .68 -70.8TataCom TCL ... ... ... 6.62 tTataMotors TTM ... ... ... 35.47 11.49 2180 11.87 -64.1Taubmn TCO 2.62f 4.9 18 66.61 44.78 416 52.97 -19.0Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.61 4 24.40 -2.9Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 23.60 -6.4TaylorMH TMHC ... ... 10 28.42 14.73 3207 15.34 -37.3Team TISI ... ... ...dd 25.55 11.45 238 19.18 +28.7Technip FTI .13 ... 16 35.00 24.83 4610 28.17 -10.0TeckRes g TECK .16e ... ... 30.80 20.06 5079 21.95 -16.1Teekay TK .22 3.2 ...dd 10.90 6.23 306 6.78 -27.3TeekLNG TGP .56 3.7 76 21.65 14.70 287 15.25 -24.3TeekLN pfA TGPpA 2.25 8.9 ... 26.27 24.20 5 25.16 -.4tTeekOffsh TOO .04m 1.9 70 3.12 2.13 175 2.11 -10.6TeekOf pfA TOOpA 1.81 9.2 ... 24.49 19.25 33 19.71 -14.6TeekOf pfB TOOpB 2.13 9.1 ... 26.00 22.23 7 23.42 -5.8TeekOf pfE TOOpE 2.22 9.1 ... 25.45 23.75 12 24.31 -3.0tTeekayTnk TNK .21 21.2 14 1.95 .94 4796 .99 -29.3Tegna TGNA .28 2.4 6 15.60 10.00 1637 11.89 -15.6TejonRnch TRC ... ... ...cc 26.25 18.59 45 19.43 -6.4TeklaHlth HQH 1.92e 9.1 ...q 24.97 20.36 212 21.06 -6.6TeklaHcrOp THQ 1.35a 7.5 ...q 18.99 16.02 132 17.97 +2.6TeklaLfSci HQL 1.95e 10.5 ...q 21.59 18.01 45 18.63 -5.1TeklaWH n THW 1.40 10.5 ...q 14.72 12.47 110 13.32 -2.1TelInstEl TIK ... ... ...dd 6.35 2.05 5 2.91 +11.8Teladoc n TDOC ... ... ... 89.05 27.35 2178 67.18 +92.8Telaria n TLRA ... ... ...dd 5.30 2.19 312 2.72 -32.5TlcmArg TEO .71e 4.2 ... 40.19 15.26 130 16.95 -53.7TelItalia TI ... ... ... 11.28 5.44 387 5.91 -31.5TelItaliaA TI/A .30e 5.9 ... 9.60 4.78 46 5.08 -29.5Teledyne TDY ... ... 35 250.87 164.18 149 221.29 +22.2Teleex TFX 1.36 .6 30 288.78 227.52 300 239.78 -3.6TelefBrasil VIV .64e 6.2 12 17.33 9.21 5617 10.35 -30.2TelefEsp TEF 1.20e 15.0 ... 10.57 7.70 1977 7.97 -17.7sTelData TDS .64 1.9 11 32.89 23.54 1181 33.02 +18.8TelData45 TDI 1.66 7.0 ... 26.34 22.76 18 23.65 -7.4TelData 61 TDA 1.47 6.5 ... 25.64 21.60 11 22.57 -9.4TelData60 TDJ 1.75 6.9 ... 25.81 23.95 26 25.21 -.3TelData59 TDE 1.72 6.9 ... 25.99 24.08 16 24.95 -1.4Telus gs TU 2.10 ... ... 38.50 33.64 511 34.88 -7.9TmpDrgn TDF 4.00e 2.8 ...q 24.65 17.06 132 17.43 -19.0tTmpEMF EMF 1.28e 2.3 ...q 18.00 13.36 47 13.44 -18.1TmpEMI TEI .80a 8.1 ...q 11.98 9.73 122 9.85 -11.8TmpGlb GIM .30 4.9 ...q 6.68 5.97 375 6.12 -5.3TempurSly TPX ... ... 14 68.05 41.10 672 48.94 -21.9Tenaris TS .69e 2.3 ... 40.64 25.91 2535 30.31 -4.9TenetHlth THC ... ... ...dd 39.74 12.45 1146 25.91 +70.9Tengsco TGC ... ... ...dd 2.47 .57 38 1.10 +37.5Tennant TNC .84 1.3 ...cc 86.03 59.00 61 64.76 -10.9Tenneco TEN 1.00 2.9 5 65.59 32.63 1078 34.81 -40.5 TVA 28 TVC .96 3.9 ... 25.97 23.29 25 24.70 -1.6TVA 29 TVE .84 3.4 ... 26.98 23.22 24 24.58 -1.7Teradata TDC ... ... 22 44.27 32.13 1096 35.83 -6.8tTeradyn TER .36 1.1 25 50.68 32.00 4157 32.20 -23.1tTerex TEX .40 1.3 28 50.17 32.77 2098 31.74 -34.2Ternium TX 1.10e 3.6 9 42.43 25.52 289 30.37 -3.9TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.7 30 39.27 31.56 257 35.94 +2.5TetraTech TTI ... ... ...dd 5.11 2.56 643 3.32 -22.2TeucrCorn CORN ... ... ...q 18.60 15.39 47 16.38 -2.3TeucrSug CANE ... ... ...q 10.00 6.46 18 8.04 -17.8TeucrWht WEAT ... ... ...q 7.33 5.80 110 6.27 +4.5TeucrSoyb SOYB ... ... ...q 19.47 15.26 13 16.00 -10.5TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.5 9 25.96 10.85 9028 21.24 +12.1TexPacLd TPL .29f ... ...cc 877.97 377.96 25 735.65 +64.7tTextainer TGH .96 8.4 47 26.50 10.85 146 11.38 -47.1Textron TXT .08 .1 30 72.87 52.33 4280 55.23 -2.4Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 28 249.95 181.51 2668 223.33 +17.6Thermon THR ... ... 49 27.95 20.52 93 23.90 +1.0tThirdPtRe TPRE ... ... 9 17.10 10.99 914 10.76 -26.6ThomsonR TRI 1.38 2.9 20 48.09 36.52 1407 46.88 +7.5tThor Inds THO 1.56f 2.1 9 161.48 73.68 1659 73.94 -50.93D Sys DDD ... ... ...dd 21.78 7.92 1545 16.69 +93.2t3M Co MMM 5.44 2.8 27 259.77 190.57 8254 192.55 -18.2Tidwtr TDW 1.00 3.6 ...dd 36.09 23.52 209 27.75 +13.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.3 ...dd 24.98 17.04 148 21.94 +7.6Tiffany TIF 2.20 2.0 30 141.64 90.46 1535 107.87 +3.8Tillys TLYS ... ... 40 25.46 10.72 292 16.99 +15.1tTimken TKR 1.12 2.8 15 55.65 40.16 635 39.62 -19.4tTimknSteel TMST ... ... ...dd 20.24 11.99 479 11.95 -21.3tTitan Intl TWI .02 .3 ...dd 14.53 6.71 483 6.76 -47.5TollBros TOL .44 1.5 8 52.73 28.68 6467 30.25 -37.0tTompkins TMP 2.00 2.7 17 91.99 73.30 17 73.16 -10.1TootsieR TR .36b 1.2 28 37.04 27.45 126 30.40 -14.0TopBuild n BLD ... ... 19 87.21 43.86 440 45.79 -39.5Torchmark TMK .64 .8 7 93.60 80.43 617 84.15 -7.2Trchmk pfC TMKpC ... ... ... 27.43 24.81 10 25.60 -4.3tToro Co s TTC .80 1.5 22 67.81 54.17 574 55.02 -15.7TorDBk gs TD 2.68 ... ... 75.46 54.66 1834 56.27 -3.9MonTNAPpl TPYP .45p ... ...q 24.70 20.22 52 22.56 -3.4TortWat n TBLU ... ... ... 30.84 26.63 0 27.20 -8.8TortEnInd NDP 1.75 15.7 ...q 14.48 10.70 138 11.18 -15.8TortEnInf TYG 2.62 10.1 ...q 32.40 24.24 256 25.85 -11.1TortMLP NTG 1.69 11.0 ...q 21.09 14.91 669 15.36 -12.5TortPplE TTP 1.63m 10.0 ...q 20.21 15.55 49 16.22 -13.7TortPw&E TPZ 1.65 9.2 ...q 21.51 17.51 53 17.98 -12.7Total SA TOT 2.71e 4.6 ... 65.69 53.37 2883 58.92 +6.6TotalSys TSS .52 .6 23 100.39 67.79 1980 92.63 +17.1TowerIntl TOWR .52f 2.0 12 36.65 24.25 164 25.96 -15.0TownsqMda TSQ .30 4.0 10 10.50 6.03 21 7.57 -1.4Toyota TM ... ... ... 140.99 114.95 312 117.97 -7.2TrCda g TRP 2.76 7.1 15 51.07 38.63 1127 39.13 -19.6TransEntx TRXC ... ... ...dd 6.98 1.27 8139 3.99 +106.7TransUn n TRU .30 .5 26 79.48 50.31 4907 65.71 +19.6Trnsalta g TAC .23 ... ... 6.35 4.75 18 5.54 -6.9TrnsatlPet TAT ... ... ...dd 2.18 .60 84 1.27 -8.6TrnsRty TCI .20p ... ...dd 52.00 23.90 2 30.70 -2.0TransDigm TDG 24.00 ... 22 377.67 260.83 433 332.86 +21.2TrnsMont TLP 3.22f 8.3 16 43.14 33.98 28 38.86 -1.5Transocn RIG ... ... ...dd 14.47 8.70 17902 11.42 +6.9TrGasSur TGS ... ... ...cc 24.22 10.72 233 13.55 -39.0Travelers TRV 3.08f 2.5 16 150.55 120.74 2001 123.80 -8.7Travelport TVPT .30 2.0 ... 20.30 12.10 675 15.15 +15.9TrecoraRs TREC ... ... 16 15.60 10.25 37 11.61 -14.0Tredgar TG .44 2.3 25 26.50 15.35 101 19.01 -1.0TreeHseF THS ... ... 15 68.48 36.35 450 47.89 -3.2Trex s TREX ... ... 35 90.74 43.01 526 61.97 tTriPointe TPH ... ... 9 19.55 10.56 4167 10.96 -38.8TriContl TY 1.02e 3.9 ...q 28.32 25.49 62 26.35 -2.2TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 1 50.30 -.2TribMda A TRCO 1.00 2.6 12 43.71 31.61 546 38.68 -8.9TrilogyMtl TMQ ... ... ... 2.34 .69 144 2.10 +92.7TrimShrk n TTAC ... ... ... 38.86 31.72 27 34.90 +3.5tTrimAllC n TTAI ... ... ... 29.03 24.39 2 24.72 -9.1TriNetGrp TNET ... ... 32 60.15 33.51 315 49.27 +11.1Trinity TRN .52 1.5 8 39.35 30.39 2334 35.86 -4.3tTrinityPlce TPHS ... ... ... 7.59 5.78 25 5.65 -18.7tTrinseo SA TSE 1.60 2.9 7 85.35 56.39 533 56.08 -22.8TrioTch TRT ... ... 14 8.47 4.04 4 4.28 -38.9TriplePtV TPVG 1.44 11.7 7 14.15 11.12 298 12.35 -2.7TripPt22 n TPVY ... ... ... 26.99 24.77 3 25.09 -3.1tTriple-S GTS ... ... 15 44.01 17.02 128 16.73 -32.7TritonInt n TRTN 2.08 6.9 ... 43.85 27.76 550 29.93 -20.1TriumphGp TGI .16 .9 4 34.58 17.75 263 18.15 -33.3Tronox TROX .18 1.5 37 28.40 10.75 1334 11.94 -41.8TrueBlue TBI ... ... 15 29.85 23.00 188 23.76 -13.6tTsakos TNP .20 6.0 ... 4.83 3.11 363 3.31 -15.3TsakE pfB TNPpB 2.00 7.9 ... 25.70 24.80 0 25.26 -.1Tsakos pfC TNPpC 2.22 8.7 ... 26.05 25.00 24 25.41 -.4tTsakos pfD TNPpD 2.19 9.2 ... 26.65 23.26 7 23.74 -4.1TsaksE p E TNPpE ... ... ... 25.89 24.46 6 24.82 -1.6Tuppwre TUP 2.72 8.4 ...dd 66.26 29.82 823 32.36 -48.4Turkcell TKC ... ... ... 11.29 3.93 1296 4.66 -54.3TurnPtBr n TPB .16 .4 ... 47.00 15.34 133 41.15 +94.7tTurqHillRs TRQ ... ... 15 3.59 1.76 9036 1.69 -50.7tTutorPerini TPC ... ... 9 29.15 16.68 576 16.16 -36.322ndCentry XXII ... ... ...dd 4.44 1.92 3162 2.74 -2.1Twilio n TWLO ... ... ... 88.88 23.25 2911 69.68 +195.3Twitter TWTR ... ... ...dd 47.79 17.03 26195 28.77 +19.8TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.29 44 25.55 -6.3tTwoHrb pfB TWOpB 1.91 7.8 ... 27.06 24.48 19 24.47 -6.8TwoHrbI rs TWO 1.88 13.1 6 16.83 13.85 1697 14.36 -11.7TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 138 24.00 -4.3TylerTech TYL ... ... 50 252.47 168.12 187 213.28 +20.5Tyson TSN 1.20 1.9 11 84.65 56.79 1858 62.15 -23.3U -UBS 3xLCr WTIU ... ... ... 47.60 15.51 58 30.96 +31.5UBS 3xInvC WTID ... ... ... 24.86 5.10 106 7.50 -50.9VelDlyIn n EXIV ... ... ... 61.00 26.21 21 29.02 -40.1VelLngVS n EVIX ... ... ... 18.13 8.23 10 10.23 -14.7UBS FILCG FBGX ... ... ...q 303.85 161.21 2 253.52 +11.6UBS2xSPDiv SDYL 3.40e 4.2 ...q 92.80 59.18 0 81.00 -5.3tUBS Grp UBS .69e 5.1 ... 20.89 13.74 3010 13.62 -25.9UDR UDR 1.29 3.3 24 41.04 32.88 1989 38.76 +.6UGI Corp UGI 1.04 1.9 12 56.22 42.51 974 55.31 +17.8UMH Prop UMH .72 5.0 20 16.69 11.38 119 14.40 -3.4UMH pfB UMHpB 2.00 7.7 ... 28.10 25.64 7 25.87 -5.3UMH pfC UMHpC 1.69 7.5 ... 28.46 22.31 45 22.59 -16.8UQM Tech UQM ... ... ...dd 1.79 .89 171 1.36 -2.2US FdsHl n USFD ... ... 19 40.92 25.43 2591 29.80 -6.7US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .9 55 129.65 64.45 158 106.98 +48.2tUS Silica SLCA .25 1.8 18 38.70 15.45 11136 13.75 -57.8US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.7 ...dd 19.33 15.48 421 16.48 -.4tUsaa USA Vl ULVM ... ... ... 55.24 48.81 33 49.92 -4.0Usaa SCVal USVM ... ... ... 57.34 47.00 1 51.29 +1.1tUSAA IntlVl UIVM ... ... ... 55.54 45.50 2 45.19 -12.2Usaa EMVl UEVM ... ... ... 56.13 41.97 16 42.56 -17.2Usaa STrBd USTB ... ... ... 54.88 49.30 5 49.36 -1.4Usaa IntBd UITB ... ... ... 50.30 47.70 7 47.86 -4.6USANA s USNA ... ... 24 137.95 60.20 130 105.42 +42.4USCF Oil n USOU ... ... ... 92.51 29.75 18 59.31 +38.0USCF ShOil USOD ... ... ... 18.10 3.63 68 5.41 -52.2USCF shpei BUY ... ... ... 28.76 23.45 0 24.72 -2.4USCF shpen BUYN ... ... ... 28.15 23.45 25.56 -1.4USD Ptrs USDP 1.42f 13.7 ... 12.00 9.15 54 10.38 -7.7USG USG ... ... 23 43.47 31.83 2214 42.44 +10.1Ultrapar UGP .55e 5.1 ... 26.48 8.86 785 10.79 -52.5UndrArm s UAA ... ... 32 24.70 11.40 6774 18.53 +28.4UnAr C wi UA ... ... ... 22.68 10.36 2386 16.94 +27.2tUni UFI ... ... 11 39.21 23.64 63 23.89 -33.4UniFirst UNF .45f .3 19 193.05 144.30 98 149.30 -9.5UnilevNV UN 1.43e 2.6 ... 58.76 51.56 2255 55.09 -2.2Unilever UL 1.48e 2.7 ... 58.07 50.74 2400 54.31 -1.9UnionAc un LTN/U ... ... ... 10.45 10.00 10.41 +3.7UnionPac UNP 3.20f 2.2 10 165.63 109.83 6486 143.92 +7.3UniqueF n UFAB .60 8.3 9 9.70 7.05 13 7.20 -3.0Unisys UIS ... ... ...dd 20.95 7.20 950 19.00 +133.1Unit UNT ... ... 13 29.06 16.17 292 23.63 +7.4tUtdMicro UMC .09e 4.5 ... 3.14 2.06 2176 2.01 -15.9UPS B UPS 3.64 3.2 19 135.53 101.45 3119 114.24 -4.1tUtdRentals URI ... ... 6 190.74 113.89 3643 114.41 -33.4USNatGas UNL ... ... ...q 10.15 8.54 1 9.87 +7.5US12MoOil USL ... ... ...q 28.54 18.24 22 25.20 +20.5USAntimny UAMY ... ... ... 1.05 .20 45 .67 +109.4US Bancrp USB 1.20 2.3 13 58.50 48.49 9206 51.37 -4.1US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 0 906.00 +2.0US Bcp pfH USBpH .89e 4.2 ... 24.22 20.66 36 21.01 -7.0US Bcp pfM USBpM 1.63 6.0 ... 29.19 26.32 40 27.15 -3.8US Bcp pfO USBpO 1.29 5.6 ... 26.05 22.60 20 23.19 -8.3US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 15.34 227 21.55 +19.1US Cellular USM ... ... 65 50.12 32.06 166 49.27 +30.9US Cellu60 UZA 1.74 7.0 ... 26.20 23.80 12 24.87 -1.5US Cellu 63 UZB 1.81 7.2 ... 26.75 24.46 24 25.24 -1.9US Cell64 UZC 1.81 7.2 ... 27.20 24.55 68 25.05 -3.4USCmdtyFd USCI ... ... ...q 45.44 40.08 78 41.63 -2.1USDslHtOil UHN ... ... ...q 21.76 16.90 20.60 +6.5US GasFd UGA ... ... ...q 37.15 28.70 26 31.79 -.2USCoppFd CPER ... ... ...q 21.26 16.20 3 17.34 -17.7USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.65 20.40 3478 26.66 US OilFd USO ... ... ...q 16.24 10.37 46707 14.04 +16.9USSteel X .20 .7 16 47.64 24.82 8895 26.77 -23.9UtdTech UTX 2.94f 2.3 23 144.15 115.40 7030 130.02 +1.9UtdhlthGp UNH 3.60 1.4 24 272.81 205.80 4082 264.86 +20.1UNITIL UTL 1.46 3.0 26 53.07 40.92 39 49.39 +8.3tUnivar n UNVR ... ... 48 31.95 25.54 2388 25.70 -17.0UnvslCp UVV 3.00f 4.4 10 71.60 45.95 142 67.75 +29.0UnvHR UHT 2.68f 3.8 41 78.61 53.00 16 70.88 -5.6UnivHlthS UHS .40 .3 16 132.64 95.26 1047 125.55 +10.8Univ Insur UVE .64a 1.4 16 50.50 22.95 221 47.28 +72.9UnvSecInst UUU ... ... ...dd 3.50 1.05 63 1.28 -25.0UnivTInst UTI .08 3.3 ...dd 3.75 1.86 6 2.40 UnumGrp UNM 1.04 2.9 1 58.73 34.57 2282 36.23 -34.0Ur-Energy URG ... ... 68 .93 .51 516 .68 -.9UraniumEn UEC ... ... ... 2.00 .96 1087 1.29 -27.1UrbnEdg n UE .88 4.4 24 26.19 19.51 690 19.99 -21.6UrstdBid UBP 1.08f 6.3 35 18.84 15.36 14 17.21 +1.5UrsBidA UBA 1.08f 5.5 36 23.94 17.20 55 19.57 -10.0UrsBid pfG UBPpG 1.69 6.9 ... 26.50 24.50 0 24.61 -6.4UrstBid pfH UBPpH 1.56 6.9 ... 26.87 22.34 28 22.67 -13.3V -VF Corp VFC 2.04f 2.6 38 97.00 67.95 3465 77.71 +5.0VICI Pr n VICI .71e 3.3 ... 21.81 17.58 2686 21.35 +2.2VOC EnTr VOC .82e 15.2 11 6.66 3.23 48 5.38 -9.1VaalcoE EGY ... ... ... 3.38 .68 838 2.13 +205.6VailRsrt MTN 5.88 2.4 27 302.76 200.68 459 244.36 +15.0Vale SA VALE .29e 1.9 15 16.13 9.53 29589 15.23 +24.5ValeroE VLO 3.20 3.5 24 126.98 75.84 6264 91.66 -.3ValeroEPt VLP 2.20f 5.2 15 48.66 33.25 2185 42.44 -4.6Valhi VHI .08 3.8 19 9.24 1.95 161 2.10 -66.0tValmont VMI 1.50 1.2 20 176.35 126.22 113 127.52 -23.1Valvoline n VVV .30 1.5 ... 25.63 19.41 1367 19.56 -21.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, October 24, 2018

PAGE 73

VanEMGold OUNZ ... ... ...q 13.44 11.53 31 12.09 -5.9VanEGold GDX .06e .3 ...q 24.86 17.28 51502 20.10 -13.5VnE LgFl n LFEQ ... ... ... 28.51 24.56 18 26.58 +1.0VanE Grn n GRNB ... ... ... 27.50 24.66 4 25.46 -5.7VnEkSteel SLX .40e .9 ...q 51.92 39.22 18 42.99 -6.2MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 5 21.00 -10.0VanE Env EVX .53e .6 ...q 101.30 80.34 1 90.10 +3.7VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 21.99 18 22.73 -7.1VanEHiYM HYD 1.45 4.8 ...q 31.56 30.26 617 30.49 -2.3VanE ChiBd CBON .68e ... ...q 24.34 22.05 0 22.07 -2.8VnEkShHY SHYD .81 3.4 ...q 25.30 24.02 249 24.13 -.2VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 12424 20.60 -2.9VanE BDC BIZD 1.47e 9.3 ...q 17.42 15.39 91 15.74 -5.2VEckPfSec PFXF 1.24e 6.6 ...q 20.08 18.60 155 18.77 -4.5tVanE FallA ANGL 1.63e 4.7 ...q 30.39 28.48 151 28.54 -4.7VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 7 24.01 -6.3VanE Reit MORT 2.36e 8.4 ...q 25.14 21.20 23 22.59 -6.2VnEkCfMun XMPT 1.35 5.7 ...q 27.09 23.58 5 23.70 -11.0VanE EmM EMAG .92 4.5 ...q 22.45 19.73 20.33 -6.9VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 193 25.28 VanE EMBd EMLC .98 6.0 ...q 19.91 15.74 4846 16.39 -13.6tVanEAltEn GEX 1.07e 2.0 ...q 64.75 53.03 7 53.60 -12.4VEckMun PRB .15e .6 ...q 24.57 24.07 24.11 -.7VnEkSMu SMB .20 1.2 ...q 17.62 17.05 21 17.13 -.6VanE LgMu MLN .62 3.2 ...q 20.43 18.96 43 19.11 -6.0VanEIntMu ITM .54 2.3 ...q 24.27 22.98 305 23.09 -4.1VnEkHiInInf YMLI 1.20 9.3 ...q 14.90 11.07 3 12.96 -3.5VanE GenDr GNRX ... ... ... 26.68 22.66 0 23.63 -2.8VanE OilR CRAK ... ... ...q 36.19 27.00 15 31.43 +2.4tV IntMoat MOTI ... ... ...q 36.88 30.43 11 30.38 -11.0VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 1 51.94 +5.9VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 11 22.61 -34.7VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 1 31.57 +4.0VanEWMoat MOAT .41e .9 ...q 47.35 39.99 799 44.87 +5.7VanE UncOG FRAK .06e .4 ...q 18.24 13.37 15 15.14 -3.3tVnEkSemi SMH .58e .6 ...q 114.55 93.88 12975 95.21 -2.7VnEkRtl] RTH 1.39e 1.3 ...q 112.23 81.19 17 104.70 +14.6VanE Agri MOO 1.10e 1.8 ...q 66.64 58.57 44 62.34 +1.2tVEckOilSvc OIH .47e 2.1 ...q 29.87 22.68 10796 21.98 -15.6VnEkRusSC RSXJ .81e 2.6 ...q 44.21 30.54 5 30.63 -25.3tVEckVcREr REMX .50a 2.8 ...q 32.97 17.42 41 17.65 -41.3VEckChina PEK 1.41e 1.4 ...q 54.26 34.02 4 36.15 -25.1VnEkIndSC SCIF .57e 1.5 ...q 72.57 36.58 99 38.09 -43.8VanE Egyp EGPT ... ... ...q 40.97 27.19 7 28.15 -13.9VEckPoland PLND .29e 1.8 ...q 21.80 15.47 2 16.14 -18.3VanE JrGld GDXJ ... ... ...q 36.08 25.91 13481 29.67 -13.1VanE Coal KOL .13 .9 ... 18.49 14.60 17 15.09 -5.9VnEk Viet VNM .32e 2.1 ...q 20.50 15.03 180 15.42 -13.8VanEBrzSC BRF ... ... ...q 25.89 15.93 41 20.17 -14.0VanEIndo IDX .25e 1.3 ...q 26.90 19.00 6 19.65 -20.9VanENatRs HAP .64e 1.8 ...q 39.67 34.74 4 35.50 -4.4VanE VAfr AFK .53e 2.6 ...q 27.39 20.10 6 20.73 -16.6tVanE Gam BJK 1.07e 3.0 ...q 50.35 36.40 4 36.12 -22.6VangLTBd BLV 3.92e 4.4 ...q 95.98 84.57 106 84.75 -10.9VangIntBd BIV 2.17a 2.7 ...q 84.59 79.43 444 79.77 -4.8VangSTBd BSV 1.08e 1.2 ...q 79.72 77.66 1203 77.84 -1.6VangTotBd BND 2.06e 2.3 ...q 81.95 77.66 1934 77.92 -4.5VangExDur EDV 4.81e 3.4 ...q 123.85 102.44 92 104.17 -13.9VangMegG MGK 1.33e 1.1 ...q 129.38 105.43 359 119.24 +7.1VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 107 76.56 +.1VangMega MGC 1.47e 1.5 ...q 96.61 87.32 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 1306 83.50 -2.5VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 266 111.11 -.6VangGrth VUG 1.38e .9 ...q 162.36 133.61 923 149.05 +6.0VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 375 125.54 +2.4VangMidC VO 1.76e 1.2 ...q 167.16 145.90 579 151.21 -2.3VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 812 147.36 -.3VangSCG VBK 1.19e .7 ...q 190.49 151.00 155 167.84 +4.3VangSCV VBR 1.96e 1.5 ...q 143.52 123.03 418 127.55 -3.9VangTSM VTI 2.17e 1.6 ...q 151.84 129.84 4981 139.96 +2.0VangValu VTV 2.05e 1.9 ...q 113.49 99.79 2686 105.57 -.7VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 5206 251.28 +2.4tVangMCVal VOE 1.76e 1.7 ...q 117.97 104.80 460 105.90 -5.1VangMCGr VOT .82e .6 ...q 143.97 120.85 137 129.05 +1.0VangREIT VNQ 3.08e 4.0 ...q 86.14 72.05 6988 77.37 -6.8VangDivAp VIG 1.82e 1.7 ...q 112.61 96.52 1048 104.09 +2.0tVangAllWld VSS 2.83e 2.8 ...q 127.14 102.81 371 102.26 -14.2VangTotW VT 1.53e 2.0 ...q 78.12 71.32 78.12 +5.2tVangAllW VEU 1.34e 2.8 ...q 58.90 48.15 2425 48.16 -12.0VangEmg VWO 1.10e 2.9 ...q 50.99 37.36 17779 38.11 -17.0tVangPacif VPL 1.37e 2.1 ...q 77.96 65.46 503 65.28 -10.5tVangEur VGK 1.71e 3.3 ...q 63.60 52.15 9182 51.88 -12.3VangTEBd VTEB .28e ... ...q 51.95 49.99 601 50.18 -2.9Vang500Gr VOOG 1.62e 1.1 ...q 160.04 130.28 131 148.07 +8.1Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 28 106.26 -3.4VanSC600V VIOV 1.66e 1.3 ...q 150.33 123.55 19 130.70 -1.2VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 21 154.14 +5.6VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 52 143.36 +2.9VanMC400V IVOV 1.50e 1.3 ...q 131.09 110.00 12 118.84 -2.4VanMC400G IVOG 1.16e .9 ...q 147.36 125.85 13 130.93 -1.6VanMC400 IVOO 1.57e 1.3 ...q 138.74 119.17 42 124.20 -2.9tVangFTSE VEA 1.10e 2.8 ...q 47.89 40.13 18121 39.91 -11.0VangCnD VCR 2.03e 1.2 ...q 182.50 143.11 189 164.22 +5.3VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 234 141.04 -3.4VangEngy VDE 2.37e 2.5 ...q 109.79 87.83 307 95.21 -3.8tVangFncl VFH .90e 1.4 ...q 75.48 65.15 975 64.72 -7.6VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 306 169.85 +10.2VangIndl VIS 2.25e 1.7 ...q 151.35 131.78 497 134.03 -5.9VangInfT VGT 1.61e .9 ...q 204.44 156.12 890 188.07 +14.2tVangMat VAW 2.12e 1.8 ...q 144.65 118.29 264 117.23 -14.2VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 132 120.13 +3.0VangTel VOX 3.14e 3.8 ...q 93.68 80.10 345 83.13 -8.8VantageEn VEI ... ... ... VarianMed VAR ... ... 80 130.29 99.00 1154 104.33 -6.1VectorGp VGR 1.60b 12.0 19 22.03 12.56 1057 13.28 -37.7Vectren VVC 1.80 2.5 28 71.74 58.00 650 71.54 +10.0Vectrus VEC ... ... 11 41.48 26.62 40 28.13 -8.8VedantaLtd VEDL 1.20e 10.6 ... 21.99 10.87 835 11.32 -45.7VeevaSys VEEV ... ... ...cc 109.05 52.17 1781 89.21 +61.4tVenatorM n VNTR ... ... ... 26.90 8.46 2506 8.60 -61.1Ventas VTR 3.16 5.7 15 65.72 46.55 2426 55.44 -7.6VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 8 23.96 -4.8tVeoneer n VNE ... ... ... 55.21 40.30 1061 41.59 -2.5Vereit VER .55 7.6 ...cc 8.26 6.52 9831 7.25 -6.9Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 64 25.07 -2.0Veritiv VRTV ... ... ...dd 51.00 20.35 150 29.22 +1.1sVerizonCm VZ 2.41f 4.2 8 55.90 43.97 29262 57.21 +8.1VerizonC 54 VZA 1.48 5.8 ... 27.08 24.98 28 25.45 -3.5tVermilnE g VET 2.03 ... ... 40.59 28.78 469 28.91 -20.4Verso Cp VRS ... ... ... 34.60 6.85 423 30.12 +71.4tVersum VSM .24f .8 ... 42.74 30.92 386 30.97 -18.2ViadCorp VVI .40 .8 26 62.50 49.20 74 52.94 -4.4Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 3 43.91 -1.6VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 19 14.19 +129.2Vipshop VIPS ... ... 4 19.14 4.86 5900 4.98 -57.5VirnetX VHC ... ... ...dd 5.70 2.10 299 3.71 +.3VirDynCr n BLHY ... ... ... 25.65 23.26 17 24.21 -2.4VirShUS n VESH ... ... ... 23.98 20.86 21.88 -4.2ZweigTR ZTR .97 9.4 ...q 14.18 10.26 51 10.33 -22.9VirtGblMSc VGI 1.87 15.1 ...q 19.46 11.92 62 12.37 -29.3Visa s V 1.00f .7 46 151.56 106.60 10731 139.12 +22.0VishayInt VSH .34 1.8 ...cc 26.50 17.15 1888 18.39 -11.4VishayPrc VPG ... ... 25 45.00 20.50 38 33.61 +33.6VistaGold VGZ ... ... ...dd .87 .45 77 .59 -16.4VistaOutd n VSTO ... ... ...dd 22.80 12.36 335 14.48 -.6VistraEn n VST ... ... ... 26.29 17.10 8750 22.50 +22.8VitaminSh VSI ... ... 10 13.95 2.95 359 9.23 +109.8VivintSolar VSLR ... ... 14 6.15 2.70 281 5.03 +24.2VMware VMW ... ... 39 165.00 108.46 976 145.41 +16.0VoceraCm VCRA ... ... ...dd 36.95 22.43 153 31.95 +5.7VolarisAv VLRS ... ... ... 11.63 4.87 218 6.70 -16.5VolitionRX VNRX ... ... ... 4.00 1.44 86 2.85 -3.1VoltInfoSci VISI ... ... ...dd 4.90 2.16 13 3.68 -3.2Vonage VG ... ... ...dd 14.73 7.85 1535 13.55 +33.2Vornado VNO 2.52 3.8 24 79.56 64.14 840 66.81 -14.5Vorndo pfK VNOpK 1.43 6.0 ... 25.93 23.05 12 23.78 -5.9 Vorndo pfL VNOpL 1.35 5.8 ... 25.58 22.37 23 23.38 -6.1Vornad pfM VNOpM 1.31 6.0 ... 25.45 20.94 37 21.95 -12.5Voxeljet VJET ... ... ... 5.73 2.33 146 2.45 -46.4tVoyaAsPcD IAE 1.02 11.8 ...q 11.38 8.60 31 8.62 -17.7VoyaEmHi IHD .92 12.6 ...q 9.86 7.09 57 7.31 -17.9VoyaFincl VOYA .04 .1 16 55.27 39.70 3003 44.47 -10.1tVoyaGlAdv IGA 1.12 10.8 ...q 11.85 10.37 66 10.36 -9.4VoyaGlbDv IGD .91 13.6 ...q 8.16 6.70 267 6.73 -13.2tVoyaInfra IDE 1.46 11.1 ...q 17.66 13.27 127 13.10 -22.3VoyaIntHD IID .83 14.1 ...q 7.90 5.60 89 5.87 -22.1VoyaPrRTr PPR .29 5.9 ...q 5.22 4.81 496 4.88 -3.7tVoyaNatRs IRR .81 14.2 ...q 7.00 5.75 70 5.70 -8.9tVulcanM VMC 1.12 1.2 20 141.20 90.82 2141 92.34 -28.1W -W&T Off WTI .40 5.4 13 9.88 2.60 3376 7.36 +122.4WBI TacGr WBIA .03e .1 ...q 26.51 22.41 7 22.61 -10.0WBI TactV WBIB .08e .4 ...q 27.48 22.00 6 22.23 -15.6WBI TacYd WBIC .28e 1.3 ...q 24.17 21.11 11 21.21 -5.2WBI TacSel WBID .05e .2 ...q 25.62 22.12 7 22.28 -9.1WBI LCTG WBIE .19e .7 ...q 28.44 24.59 8 26.40 +1.4WBI LCTV WBIF .22e .8 ...q 31.10 26.94 5 29.07 +.5WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 11 25.65 -.8WBI LCTS WBIL .04e .2 ...q 29.15 25.83 5 26.40 -3.8WBI PwFact WBIY ... ... ... 28.05 24.06 21 25.56 -3.9tWBITacRot WBIR ... ... ... 26.78 24.34 6 24.38 -4.2WBI TacInc WBII .26e 1.1 ...q 25.50 23.58 9 23.69 -6.6WBI THiInc WBIH .45e 1.9 ...q 25.43 23.06 23 23.22 -6.9sWEC Engy WEC 2.21 3.2 22 70.87 58.48 2128 69.92 +5.3WEX Inc WEX ... ... 35 203.50 118.40 355 182.98 +29.6WNS Hldg WNS ... ... 25 54.38 35.94 121 48.67 +21.3WP Carey WPC 4.10f 6.2 18 72.41 59.23 557 65.78 -4.5WPP plc WPP 3.91e 5.7 ... 103.53 66.84 235 68.34 -24.5WPX Engy WPX ... ... ...dd 20.80 9.90 8144 17.18 +22.1WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3Wabash WNC .30 2.2 10 26.54 12.40 982 13.39 -38.3WABCO WBC ... ... 14 162.20 101.23 724 105.40 -26.6Wabtec WAB .48 .5 29 115.40 69.75 908 95.07 +16.8WaddellR WDR 1.00 4.9 14 23.82 17.53 1298 20.21 -9.5WageWrks WAGE ... ... 24 65.80 38.40 154 41.64 -32.8WalMart WMT 2.08f 2.1 23 109.98 81.78 9361 97.80 -1.0WalkerDun WD ... ... 7 61.44 42.66 127 48.40 +1.9WarrMet n HCC .20 ... ... 31.65 12.29 674 27.62 +40.1WashPrGp WPG 1.00 15.9 17 8.61 5.40 2519 6.30 -11.5WashPr pfH WPGpH 1.88 8.9 ... 25.40 20.05 3 20.96 -14.8WashPr pfI WPGpI 1.72 9.0 ... 25.20 19.03 8 19.10 -22.9WREIT WRE 1.20 4.2 28 33.27 24.92 465 28.62 -8.0WasteCon s WCN .56 ... 40 81.36 65.06 944 74.67 +5.3WsteMInc WM 1.85 2.1 19 92.85 77.14 1785 88.38 +2.4tWaters WAT ... ... 27 220.20 177.25 2665 181.22 -6.2tWatsco WSO 5.80 3.6 30 192.94 155.57 421 159.67 -6.1tWatscoB WSO/B 5.00f 3.1 33 192.75 157.05 2 159.58 -5.6WattsWtr WTS .84 1.2 23 93.35 66.40 117 69.90 -8.0Wayfair W ... ... ...dd 151.20 55.33 1526 119.88 +49.3WeathfIntl WFT ... ... ...dd 4.41 2.07 16851 2.32 -44.4WebsterFn WBS 1.32 2.2 19 69.63 51.68 724 60.23 +7.2WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.7 10 33.83 25.67 769 27.48 -16.4WeisMk WMK 1.20 2.7 21 57.82 31.26 116 44.37 +7.2Welbilt WBT ... ... ... 23.85 18.31 1258 18.65 -20.7Wellcare WCG ... ... 36 324.99 176.32 470 303.87 +51.1WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.50 25.18 -1.8WellsF pfL WFCpL 75.00 6.0 ... 1358.99 1253.00 24 1260.00 -3.8WellsF pfN WFCpN 1.30 5.6 ... 25.43 22.80 51 23.35 -7.0WellsF pfO WFCpO 1.28 5.5 ... 25.36 22.66 29 23.17 -7.8WellsF pfP WFCpP 1.31 5.6 ... 25.48 23.02 29 23.56 -6.5WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 93 25.66 -5.0WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 77 27.82 -2.8WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 25 25.35 -4.2WellsFargo WFC 1.72f 3.3 12 66.31 50.26 25525 51.56 -15.0WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 54 24.74 -4.6WellsF pfX WFCpX ... ... ... 26.16 23.97 67 24.33 -4.7WellsF pfW WFCpW ... ... ... 26.65 24.32 41 24.90 -4.2WellsF pfV WFCpV ... ... ... 26.82 25.00 38 25.40 -5.3EvgGlbDiv EOD .54m 10.6 ...q 6.31 5.03 137 5.09 -14.2tWFAdvInco EAD .82 10.6 ...q 8.66 7.62 518 7.68 -8.6tWFAdMSec ERC 1.16 9.8 ...q 13.32 11.70 81 11.78 -9.8WFREI pf WFEpA 1.59 6.2 ... 27.35 25.13 9 25.46 -3.9WFAdUtlHi ERH .90 7.7 ...q 13.50 9.51 18 11.73 -11.2Welltower WELL 1.68e 2.6 15 69.80 49.58 1784 64.18 +.6Welltwr pfI HCNpI 3.25 5.4 ... 64.39 54.50 6 59.94 +.1WescoAir WAIR ... ... 15 14.23 6.05 167 10.51 +42.0tWesco Intl WCC ... ... 15 69.35 51.44 425 50.92 -25.3WestPhrm WST .56 .5 48 125.09 82.74 500 113.91 +15.4tWstnAlliB WAL ... ... 13 64.06 48.37 2388 48.33 -14.6WstnAll56 WALA 1.56 6.3 ... 26.70 23.65 15 24.75 -5.6tWstACpLn TLI .87 9.0 ...q 10.84 9.64 39 9.62 -8.6tWAstEMkt EMD .84 6.6 ...q 16.16 12.80 171 12.75 -18.0tWsADefOp GDO 1.36 8.8 ...q 18.40 15.50 35 15.51 -13.8WAstGlbHi EHI 1.16 13.1 ...q 10.40 8.83 65 8.85 -13.4WstAstHI2 HIX .80 14.4 ...q 7.26 5.97 218 6.12 -12.2WAHiInOp HIO .43 9.2 ...q 5.14 4.52 381 4.61 -9.1WAstHYOp HYI 1.32 9.2 ...q 15.60 14.21 72 14.32 -5.3WstnAsst PAI .69 5.1 ...q 16.49 13.02 40 13.52 -14.6WstnAsInt SBI .48 5.8 ...q 9.92 8.20 28 8.27 -11.2tWAstDefOp IGI 1.20 6.4 ...q 23.67 18.68 33 18.67 -18.3WAMgdMu MMU .78 6.7 ...q 14.60 11.60 36 11.64 -17.3WstAstMtg WMC 1.24e 12.7 10 11.38 8.54 330 9.75 -2.0WAMtDOp DMO 2.82a 12.5 ...q 26.75 21.21 32 22.50 -8.8WA MunDef MTT 1.01a 5.0 ...q 22.77 19.75 40 20.05 -4.0WstAMunHi MHF .34 4.9 ...q 7.82 6.88 41 6.92 -6.5WAMunPrt MNP .87 6.5 ...q 15.43 13.19 7 13.40 -12.0WAstBdF WEA 1.08 8.7 ...q 14.24 12.20 55 12.48 -9.6tWstAVari GFY .93 5.9 ...q 17.79 15.94 19 15.83 -8.9WAstInfSc WIA .38 3.5 ...q 12.10 10.82 36 10.85 -8.0WAstInfOpp WIW .40 3.9 ...q 11.75 10.32 126 10.42 -8.8WstC&G gs WRN ... ... ... 1.10 .62 81 .67 -33.7WstnGasEq WGP 2.38f 7.7 19 42.92 29.69 204 31.07 -16.4WstnGasPt WES 3.86f 8.5 37 54.40 40.44 727 45.53 -5.3WstnRef wi WNR ... ... ... WstnUnion WU .76 4.2 10 22.21 17.57 7405 17.94 -5.6tWestlkChm WLK 1.59f 2.2 7 124.30 74.69 957 72.78 -31.7WestlkCLP WLKP 1.63f 6.8 16 27.75 21.10 188 23.99 -3.8WestpacBk WBK 1.52e 8.1 ... 26.18 18.33 734 18.71 -23.3tWestRck WRK 1.72 4.1 12 71.55 40.20 3806 41.60 -34.2WestwdH WHG 2.72 6.1 9 70.99 42.44 25 44.49 -32.8tWeyerhsr WY 1.36 4.8 25 38.39 27.59 6656 28.35 -19.6WheatPr g WPM .28e ... 22 22.87 15.18 2430 17.29 -21.9Whrlpl WHR 4.60 4.2 ...dd 187.47 102.85 1819 109.72 -34.9WhtMtIns WTM 1.00 .1 70 980.89 786.23 12 877.50 +3.1WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.7 33 15.15 10.06 130 13.13 -8.9WhitngPet rs WLL ... ... ...dd 56.47 18.56 3312 38.40 +45.0WidOpW n WOW ... ... ... 14.26 6.03 201 10.39 -1.7WidePoint WYY ... ... ...dd .73 .40 169 .48 -26.9WildhRs n WRD ... ... 91 29.67 11.95 839 19.98 +8.5WileyJA JW/A 1.20 2.2 15 71.75 53.00 192 55.77 -15.2WileyJB JW/B 1.20 2.2 15 71.40 53.63 0 55.40 -15.6tWLyonHm WLH ... ... 7 32.95 12.57 1541 13.06 -55.1WmsCos WMB 1.36 5.3 10 33.67 24.00 9683 25.90 -15.1WmsSon WSM 1.72 2.9 19 73.99 44.01 1068 58.44 +13.0tWinnbgo WGO .40 1.4 9 58.65 27.46 758 27.59 -50.4Wipro s WIT .03e .6 ... 5.99 4.50 949 4.95 -9.5WirelessT WTT ... ... ...dd 2.64 1.48 3 1.63 -32.9tWT IntQua IQDG ... ... ... 32.75 27.16 52 27.10 -11.7WT ST HiYl SFHY ... ... ... 51.40 48.47 1 49.90 +1.8WT ShTr n SFIG ... ... ... 49.77 48.54 0 48.79 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 4 49.68 -1.4WT Corp n WFIG ... ... ... 50.01 47.25 47.35 -5.2tWT EmMDv DVEM ... ... ... 36.70 28.87 8 29.15 -12.2WT G exMx XMX ... ... ... 31.68 28.23 28.91 -2.4WT DyCEu DDEZ ... ... ... 33.88 27.89 28.10 -10.8tWT DyInEq DDWM ... ... ... 32.00 27.68 81 27.74 -9.2tWT DyInSm DDLS ... ... ... 34.74 29.67 9 29.37 -12.4WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 27 26.00 -.3WT LgSEq DYLS ... ... ...q 35.96 30.64 128 33.24 +2.0WT EuLoc EZR ... ... ... 34.19 24.65 24.65 -20.8WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6tWT SCDiv HGSD ... ... ...q 26.82 24.56 1 24.52 -6.4 tWT GlSmC GSD ... ... ... 35.24 29.96 1 29.49 -10.8WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.81 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7tWTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.65 121 47.60 -6.2WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6tWTEurSmC EUSC .53e ... ...q 32.83 28.08 13 27.99 -10.0WT PutStr PUTW ... ... ... 30.83 26.65 36 28.99 -.2WT EMexSt XSOE .77e 3.0 ...q 35.10 25.30 70 25.75 -19.2tWT JpDvG JHDG ... ... ...q 30.34 26.44 2 26.31 -9.2WTIntHDv IHDG .70e 1.5 ...q 33.04 29.26 241 29.61 -6.5tWT EurDiv EUDG .51e 2.2 ...q 28.46 23.57 57 23.60 -12.5WTFltRtTr USFR ... ... ...q 27.90 24.99 776 25.09 +.4tWT EurHdg HEDJ 3.51e 2.5 ...q 67.62 58.81 1328 59.07 -7.3WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 1 42.00 -8.1WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 12 32.87 -14.5WT GlRlR n RRF ... ... ... 40.35 tWisDynCu n DHDG ... ... ... 26.16 22.71 6 22.77 -9.1tWisYldEn n SHAG ... ... ... 52.53 48.57 57 48.52 -2.5Wis US Mul USMF ... ... ... 31.12 26.47 30 28.94 +4.1GrnHCmdty GCC ... ... ...q 19.89 17.35 11 18.56 -3.4tWT Diefa DWM .74e 1.5 ...q 59.63 49.83 42 49.63 -11.0tWT DefaEq DTH 1.75e 4.4 ...q 47.40 39.46 48 39.49 -11.0WTDv exF DTN 2.48e 2.9 ...q 92.93 82.01 16 85.94 -2.8tWTEurEq DEW 1.75e 3.9 ...q 51.17 44.53 7 44.68 -7.9tWTEurSC DFE 1.48e 2.6 ...q 75.61 58.11 210 57.32 -18.8WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 20 70.03 -3.9tWTIntD exF DOO 2.01e 5.0 ...q 46.39 39.82 12 40.11 -7.6tWT IntLC DOL 1.69e 3.7 ...q 54.18 45.27 47 45.41 -10.3tWTIntMC DIM 1.53e 2.5 ...q 73.72 61.15 13 60.81 -11.8tWTIntSC DLS 1.16e 1.8 ...q 81.62 66.04 65 65.35 -14.9tWTGxUSDv DNL .99e 1.9 ...q 62.84 52.59 23 52.55 -11.2tWTJpnSC DFJ 1.26e 1.8 ...q 85.64 71.83 80 71.44 -11.2tWTJpHedg DXJ 1.37e 2.6 ...q 62.78 52.69 6891 53.11 -10.5WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 152 91.37 -.8WT MCD s DON ... ... ...q 37.56 32.65 522 34.30 -2.8WTAustDiv AUSE 1.46e 2.8 ...q 61.99 50.08 3 51.66 -13.2tWTAsiaPxJ AXJL 2.22e 3.6 ...q 75.33 62.40 1 62.42 -11.1WT SC s DES ... ... ...q 30.76 26.45 244 27.47 -5.4WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 7 91.50 -1.6WT MgdFut WDTI ... ... ...q 41.50 38.90 8 40.16 +1.4WT EmCur CEW ... ... ...q 20.09 17.63 1 18.18 -6.4WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8tWTESCDv DGS 1.29e 3.1 ...q 57.04 41.11 92 41.76 -19.9tWT EmEq DEM 1.80e 4.5 ...q 50.31 40.00 276 40.26 -11.2WTGxUSRe DRW 1.22e 4.4 ...q 34.85 27.27 85 27.66 -15.0WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2tWT India EPI .22e 1.0 ...q 29.52 21.89 1573 22.11 -20.6WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 4 24.09 -7.2sWTUSDBull USDU 1.78e ... ...q 27.12 24.78 5 27.05 +4.5WT LowPE EZY .90e 1.1 ...q 88.83 77.63 1 79.94 -2.3WT SCErn EES .95e 2.6 ...q 41.06 33.90 69 36.32 +.3WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 161 37.83 -4.7WT Er500 s EPS ... ... ...q 33.26 29.36 169 30.94 -.4WT TotErn EXT 1.49e 4.7 ...q 92.23 30.05 8 31.67 -.6WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 26 39.77 25.25 529 34.63 +8.6WooriBank WF ... ... ... 49.04 38.29 17 42.41 -5.1Workiva WK ... ... 29 40.65 20.50 191 33.03 +54.3WorldFuel INT .24 .9 12 36.18 19.79 461 27.42 -2.6WldW Ent WWE .48 .6 ...cc 97.69 21.22 995 82.24 +168.9Worldpay WP ... ... ...cc 103.50 67.71 1673 94.33 +28.3Worthgtn WOR .92 2.2 13 49.93 39.52 413 41.98 -4.7WyndhamD WYND 2.64f 5.5 9 57.74 46.02 48.19 -7.8tWyndHtR n WH 1.00 ... ... 66.95 47.88 1525 46.68 -24.0X-Y-ZX Finl n XYF ... ... ... 12.50 8.18 30 8.73 -21.4XAI Oct n XFLT ... ... ... 11.10 9.03 16 9.50 +1.1XO Group XOXO ... ... ...cc 35.83 17.49 334 34.67 +87.8XPO Logis XPO ... ... 36 116.27 67.43 2424 91.63 XeniaHtls n XHR 1.10 5.4 12 25.90 19.08 678 20.44 -5.3Xerox rs XRX 1.00 3.8 33 37.42 23.52 7018 26.65 -8.6XinyuanRE XIN .40 10.6 5 8.29 3.60 176 3.76 -44.8XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 29 82.44 63.43 1601 68.36 +.2YPF Soc YPF .11e .8 ... 26.70 13.14 904 13.99 -38.9Yamana g AUY .02 .8 ...dd 3.80 2.30 13590 2.60 -16.7Yelp YELP ... ... 25 52.50 36.42 1207 42.91 +2.3Yext n YEXT ... ... ... 27.19 10.58 1274 18.83 +56.5YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 51.26 12.39 327 16.96 -61.4YumBrnds YUM 1.44 1.6 32 92.21 74.18 2482 88.82 +8.8YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .40 ... ... 48.75 30.10 1584 32.01 -20.0YumaEn rs YUMA ... ... ... 1.83 .16 115 .33 -71.6YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1153 15.33 -3.3ZayoGrp ZAYO ... ... 78 39.66 30.34 2578 31.13 -15.4Zedge n ZDGE ... ... ... 4.34 1.70 4 1.73 -37.1Zendesk ZEN ... ... ...dd 72.76 29.57 1630 59.31 +75.3ZimmerBio ZBH .96 .8 17 134.55 104.28 1362 124.07 +2.8Zions pfA ZBpA 1.02 4.4 ... 25.19 23.17 0 23.48 -3.1Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 8 26.32 -3.2ZionBc 28 ZBK 1.74 6.1 ... 31.12 27.38 2 28.61 -5.1ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 7 24.84 -3.9ZoesKitchn ZOES ... ... ...dd 17.65 8.22 331 12.67 -24.2Zoetis ZTS .50 .6 42 94.31 63.03 2701 91.47 +27.0Zomedica n ZOM ... ... ... 2.98 1.36 12 1.65 -16.5Zuora n ZUO ... ... ... 37.78 17.72 859 19.49 -5.4ZweigFd ZF 2.44e 25.9 ...q 12.98 9.25 93 9.42 -27.0Zymewks n ZYME ... ... ... 29.00 6.87 133 12.85 +69.2iPt MdFut n VXZB ... ... ... 23.08 16.72 19.57 +17.0iPt ShFut n VXXB ... ... ... 58.10 25.94 53 35.89 +31.7tiShSCOp n ESML ... ... ... 28.87 25.24 3 25.56 -1.8tiShBrHiY n USHY ... ... ... 50.33 47.96 14 47.98 -3.8iSh US Dv n DIVR ... ... ... 28.11 24.05 0 26.36 iSh iB D27 n IBDS ... ... ... 25.89 23.13 10 23.25 -6.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.3 77 16.38 10.39 3 13.79 -5.9AAON AAON .32f 1.0 41 43.30 29.05 102 32.37 -11.8AC Immun n ACIU ... ... ... 17.40 7.16 54 8.71 -32.0ACI Wwde ACIW ... ... ...cc 28.98 20.23 597 25.81 +13.9ACM Rsc n ACMR ... ... ... 15.60 4.74 54 9.82 +87.0ACNB Cp ACNB .92 2.5 20 41.45 26.80 5 36.73 +24.3tAGNC Inv AGNC 2.16 12.3 5 21.85 17.68 7314 17.59 -12.9AGNC pfB AGNCB 1.94 7.7 ... 26.87 25.03 13 25.32 -2.0AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 68 25.32 -1.6ALJ Reg n ALJJ ... ... ... 3.75 1.42 6 1.52 -51.7AMAG Ph AMAG ... ... ...dd 26.10 11.93 776 22.47 +69.6AMC Net AMCX ... ... 11 69.02 46.89 729 59.37 +9.8ANGI Hme ANGI ... ... ... 23.95 10.24 429 19.34 +84.9ANI Ph h ANIP ... ... 23 74.70 49.76 56 55.63 -13.7ARC Grp ARCW ... ... ...dd 2.70 1.60 7 1.70 -19.0ARCAbio rs ABIO ... ... ...dd 2.00 .45 139 .58 -57.0AryaSci un ARYAU ... ... ... 10.35 10.12 31 10.21 +.4ASLAN n ASLN ... ... ...dd 10.44 5.08 1 7.00 +24.8tASML Hld ASML 1.71e 1.0 33 221.66 168.30 1261 172.95 -.5tASV Hld n ASV ... ... ... 10.80 3.95 8 3.93 -61.3ATA Inc ATAI ... ... ... 3.37 .40 208 1.07 +135.7ATN Intl ATNI .68 .9 ...dd 75.94 49.34 46 73.50 +33.0AXT Inc AXTI ... ... 18 10.75 5.80 209 6.36 -26.9AbeonaTh ABEO ... ... ...dd 22.00 8.62 630 9.40 -40.7Abeona wt ABEOW ... ... ... 15.35 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 207 3.35 -23.9Abiomed ABMD ... ... ...cc 459.75 164.80 483 370.04 +97.4Abraxas AXAS ... ... ... 3.27 1.89 1398 1.96 -20.3AcaciaC n ACIA ... ... ...dd 45.31 24.72 396 37.74 +4.2AcaciaTc ACTG .50 16.3 ...dd 4.70 3.00 60 3.06 -24.4AcadiaHlt ACHC ... ... 18 45.21 26.92 3734 40.62 +24.5AcadiaPh ACAD ... ... ...dd 38.00 12.77 2688 22.00 -26.9Acasti g rs ACST ... ... ...dd 3.36 .43 868 1.07 +13.5tAccelrDiag AXDX ... ... ...dd 30.35 15.77 531 15.67 -40.2Acceleron XLRN ... ... ...dd 59.59 32.53 404 50.66 +19.4tAccessNt ANCX .64f 2.6 22 30.99 24.80 125 24.94 -10.4Accuray ARAY ... ... ...dd 6.15 3.20 776 3.64 -15.3AcelRx ACRX ... ... ...dd 5.03 1.65 3545 4.15 +104.9AcerTh rs ACER ... ... ... 34.10 11.36 9 23.19 +67.4tAcetoCorp ACET .04 1.9 ...dd 11.98 2.07 152 2.12 -79.5Achaogen AKAO ... ... ...dd 15.00 3.31 479 4.22 -60.7tAchvLfS rs ACHV ... ... ...dd 38.45 2.12 164 2.22 -83.5Achillion ACHN ... ... ...dd 4.34 2.33 919 3.03 +5.2AclarisTh n ACRS ... ... ...dd 26.33 11.00 425 12.37 -49.8AcordaTh ACOR ... ... 34 36.35 15.60 587 18.26 -14.9ActivsBliz ATVI .34f .5 39 84.68 57.29 6850 68.98 +8.9AdamasPh ADMS ... ... ...dd 44.00 16.07 288 17.59 -48.1AdamisPh ADMP ... ... ...dd 5.85 2.20 473 2.97 -32.5Adaptim n ADAP ... ... ... 14.63 6.60 2136 7.03 +5.2AddusHmC ADUS ... ... 46 72.55 30.95 102 61.66 +77.2ADDvtgTch AEY ... ... ...dd 2.33 1.21 14 1.31 -10.9tAdestoTc n IOTS ... ... ...dd 10.80 4.09 291 4.15 -35.7AdialPh n ADIL ... ... ... 4.40 2.17 9 2.60 -35.8AdmaBio ADMA ... ... ...dd 6.96 2.01 164 5.48 +70.7AdobeInc ADBE ... ... 52 277.61 165.68 4983 251.76 +43.7Adomani n ADOM ... ... ... 6.73 .45 287 .51 -88.4Adtran ADTN .36 2.6 ...dd 23.15 13.52 395 13.94 -28.0 AduroBio n ADRO ... ... ...dd 10.00 3.69 833 4.38 -41.6AdvEmis n ADES 1.00 9.6 2 12.37 7.00 39 10.39 +7.6tAdvEnId AEIS ... ... 12 95.00 44.62 309 44.82 -33.6AMD AMD ... ... ...cc 34.14 9.04 101343 25.09 +144.1Advaxis wt ADXSW ... ... ... 1.58 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 3.85 .61 914 .60 -78.9AdverumBi ADVM ... ... ...dd 8.59 2.85 971 4.46 +27.4sAdS Shrt n DWSH ... ... ... 27.50 24.25 27 27.50 +9.9AdS Micr n DWMC ... ... ... 26.52 21.89 22.33 -9.6AdvS Vice n ACT ... ... ... 29.50 24.23 8 26.00 -.8Aegion AEGN ... ... 20 28.19 21.16 114 23.25 -8.6AegleaBio n AGLE ... ... ...dd 12.00 3.75 114 8.86 +63.8AehrTest h AEHR ... ... ... 3.90 1.80 33 2.03 -25.1Aemetis AMTX ... ... ...dd 3.12 .45 40 .95 +72.7AeriePhm AERI ... ... ...dd 74.75 47.06 411 59.27 -.8AeroViron AVAV ... ... 44 121.32 41.53 223 93.98 +67.3AEtern g rs AEZS ... ... ...dd 3.25 1.12 51 1.42 -39.8Aethlon rs AEMD ... ... ...dd 2.04 .79 24 1.03 -8.8AeviGeno GNMX ... ... ...dd 2.65 .83 63 1.19 -.8AffimedNV AFMD ... ... ...dd 7.35 1.15 557 3.20 +146.2Agenus AGEN ... ... ...dd 6.19 1.55 796 1.81 -44.6AgileThr h AGRX ... ... ...dd 5.33 .23 3435 .80 -70.3Agilysys AGYS ... ... ...dd 16.87 10.77 52 15.57 +26.8AgiosPhm AGIO ... ... ...dd 99.82 51.62 542 64.69 +13.2AgroFresh AGFS ... ... 12 8.75 4.94 110 5.57 -24.7AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 13.61 1.98 66 2.43 -76.9Aimmune n AIMT ... ... ...dd 42.00 24.56 545 27.46 -27.4AirT Inc AIRT ... ... ...dd 44.29 17.75 2 39.07 +58.2AirTrnsp ATSG ... ... 49 27.67 19.17 178 20.44 -11.7AirMedia AMCN ... ... ...dd 2.80 .36 346 .46 -60.0Airgain n AIRG ... ... 48 13.87 7.31 59 12.00 +33.5AkamaiT AKAM ... ... 58 83.08 50.96 1902 64.22 -1.3AkariTh rs AKTX ... ... ... 5.49 1.70 21 1.80 -58.4AkceaTh n AKCA ... ... ... 40.75 15.20 251 21.92 +26.3AkebiaTher AKBA ... ... ...dd 18.39 7.32 305 8.33 -44.0AkersBios AKER ... ... ...dd 1.08 .12 2846 .38 +179.9Akorn Inc AKRX ... ... 18 33.63 5.25 2966 6.47 -79.9tAkoustis n AKTS ... ... ... 9.50 3.82 927 3.96 -36.4Alarm.cm n ALRM ... ... 46 60.20 33.39 335 46.10 +22.1AlaskCom ALSK ... ... 11 2.91 1.39 108 1.47 -45.1Albireo ALBO ... ... ... 39.87 21.25 24 27.85 +8.8tAlcentra h ABDC .72 12.1 ...dd 10.31 5.75 76 5.93 -29.3AlderBioPh ALDR ... ... ...dd 20.87 9.55 855 13.02 +13.7AldeyraTh ALDX ... ... ... 16.70 5.55 169 11.91 +75.1Alexion lf ALXN ... ... 47 142.24 102.10 1203 123.00 +2.9Alico ALCO .24 .7 ...dd 34.65 25.55 7 33.68 +14.2AlignTech ALGN ... ... ...cc 398.88 198.44 1263 311.69 +40.3AlimerSc h ALIM ... ... ...dd 1.38 .74 22 .97 -27.1tAlkermes ALKS ... ... ...dd 71.22 38.06 1628 40.19 -26.6Allakos n ALLK ... ... ... 49.11 26.00 120 46.19 +47.8AllgnceBc n ABTX ... ... 27 46.85 36.10 60 38.40 +2.0AllegiantT ALGT 2.80 2.3 9 181.45 112.48 369 121.31 -21.6AllegMrg n ALGR ... ... ... 9.60 9.02 9.57 +.3AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 30 .36 -2.7AllegMrg un ALGRU ... ... ... 10.40 10.04 0 10.28 +2.4AllenaPh n ALNA ... ... ... 17.56 6.13 15 9.59 -4.7All MMA n AMMA ... ... ... 1.80 .15 118 .28 -76.0AllnceRes ARLP 2.08f 10.7 5 21.90 15.55 377 19.43 -1.4 AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 2 2.08 -.5AlliedMot AMOT .12 .3 41 55.47 26.65 27 42.44 +28.3Alliqua rs ALQA ... ... ...dd 3.85 1.58 11 1.89 +4.4Allogene n ALLO ... ... ... 27.72 21.67 427 22.84 -8.6sAllotComm ALLT ... ... ...dd 6.55 4.74 540 6.52 +22.3AllscriptH MDRX ... ... ...dd 16.13 10.78 1939 13.26 -8.9AlnylamP ALNY ... ... ...dd 153.99 72.34 1034 76.60 -39.7tAlphaOmg AOSL ... ... 9 18.72 9.65 57 9.89 -39.5Alphabet C GOOG ... ... 30 1273.89 960.52 1848 1103.69 +5.5Alphabet A GOOGL ... ... 34 1291.44 977.08 1883 1114.91 +5.8Alphatc rs ATEC ... ... ... 4.24 2.31 58 3.07 +15.4tAlpImmu n ALPN ... ... ...dd 11.75 4.89 16 4.92 -56.1tAltaMesa n AMR ... ... ...dd 10.79 3.45 1617 3.40 -65.7AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 57.61 6212 61.35 -12.2Altair A n ALTR ... ... ...dd 43.99 16.55 310 36.80 +53.8Altisrce n ASPS ... ... 2 37.86 23.18 285 27.43 -2.0AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 677 14.21 +41.1AmalBk n AMAL ... ... ... 20.48 16.00 58 19.19 +16.3sAmarin AMRN ... ... ... 21.20 2.35 14300 21.43 +434.4Amazon AMZN ... ... ...cc 2050.50 962.50 6705 1768.70 +51.2AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 523 20.07 +25.6Ambarella AMBA ... ... ...cc 66.23 31.41 1079 34.78 -40.8Amdocs DOX 1.00 1.6 17 71.72 60.50 613 62.89 -4.0Amedica rs AMDA ... ... ... 6.94 .18 306 .31 -90.5Amedisys AMED ... ... 63 127.38 45.60 414 108.91 +106.6tAMERCO UHAL 1.50e ... 17 400.99 317.43 56 321.48 -14.9AmeriHld n AMRH ... ... ... 13.50 .70 102 1.04 -66.5AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 9.1 19 6.50 5.17 93 5.52 -8.8AmCarM CRMT ... ... 15 89.85 40.15 66 73.38 +64.3tAmAirlines AAL .40 1.2 5 59.08 30.75 12462 32.38 -37.8AmElTech AETI ... ... ...dd 2.53 .55 8 .65 -56.7AmFinTr n AFIN 1.10 7.9 ... 18.50 13.15 258 14.00 -6.7AmerNtl AMNB 1.00 2.8 15 42.85 34.95 10 35.97 -6.1AmNatIns ANAT 3.28 2.7 21 134.03 112.89 15 121.73 -5.1AmOutBr AOBC ... ... 38 15.95 8.32 759 14.01 +9.1AmPubEd APEI ... ... 22 46.15 19.30 73 30.27 +20.8AmRailcar ARII 1.60 2.3 9 70.03 34.76 1258 69.85 +67.7AmrRvr AMRB .20 1.3 27 17.50 12.21 51 14.90 -2.2ASoft lf AMSWA .44 3.9 33 18.94 10.86 61 11.23 -3.4AmSupr rs AMSC ... ... ...dd 8.03 3.06 67 6.27 +72.7AWoodmk AMWD ... ... 17 148.44 60.64 330 62.39 -52.1AmerisBc ABCB .40 1.0 16 59.05 40.90 308 41.98 -12.9Amerisafe AMSF .88 1.4 25 67.82 52.00 160 63.45 +3.0AmrSvFin ASRV .08 1.8 ... 4.55 3.90 30 4.35 +4.8AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 27.95 -3.6AmesNatl ATLO .92f 3.4 17 32.15 26.00 7 27.15 -2.5Amgen AMGN 5.28 2.7 17 210.19 163.31 2528 197.64 +13.7tAmicusTh FOLD ... ... ... 17.62 11.41 3277 11.43 -20.6tAmkorTch AMKR ... ... 5 11.88 6.05 1736 6.18 -38.5Amphastar AMPH ... ... ... 20.45 14.40 141 18.23 -5.2AmpOnRt ef IBUY ... ... ... 54.55 35.84 124 44.50 +8.9AmtechSys ASYS ... ... ... 15.10 4.38 72 4.59 -54.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, October 24, 2018

PAGE 74

Amyris rs AMRS ... ... ...dd 9.29 2.82 1046 7.21 +92.3tAnalogDev ADI 1.92 2.3 22 103.59 80.95 4653 82.65 -7.2Anaptys n ANAB ... ... ... 134.00 63.76 205 76.50 -24.0Anavex rs AVXL ... ... ...dd 5.15 1.85 189 2.56 -20.5AnchBcWA ANCB ... ... 18 30.05 24.00 10 25.87 +4.3Andersons ANDE .66 1.9 28 41.70 29.60 101 35.67 +14.5AngioDyn ANGO ... ... 26 24.49 15.16 158 20.17 +21.3AnikaTh ANIK ... ... 20 69.81 28.54 98 40.50 -24.9AnixaB hrs ANIX ... ... ... 6.43 1.83 4.64 +96.6Ansys ANSS ... ... 43 190.45 130.47 1526 150.73 +2.1AntaresP ATRS ... ... ...dd 3.93 1.58 917 3.35 +68.3Apellis n APLS ... ... ... 32.00 12.29 331 13.29 -38.8tApogeeE APOG .63 1.7 13 51.33 37.24 271 36.80 -19.5ApollEnd rs APEN ... ... ... 9.65 3.75 22 5.93 +5.9tApolloInv AINV .60 11.9 ... 6.18 5.17 1109 5.05 -10.8ApolMed n AMEH ... ... ... 30.00 10.00 18 18.36 -23.5AppFolio n APPF ... ... ...cc 91.49 37.56 186 60.47 +45.7Appian A n APPN ... ... ... 43.61 19.62 603 24.25 -23.0Apple Inc AAPL 2.92 1.3 26 233.47 150.24 38677 222.73 +31.6ApplRecy h ARCI ... ... ...dd 1.68 .59 5 .76 -26.8AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.10 38 1.23 -22.6AppGenTc AGTC ... ... ...dd 7.50 3.25 102 6.77 +88.1tApldMatl AMAT .80 2.4 10 62.40 32.78 16108 33.52 -34.4ApldOptoel AAOI ... ... 13 50.30 20.76 686 22.25 -41.2tApproach AREX ... ... 8 4.21 1.85 291 1.90 -36.0Apptio n APTI ... ... ... 41.36 18.35 415 28.39 +20.7ApricusB rs APRI ... ... ...dd 3.34 .25 230 .31 -83.0AptevoTh n APVO ... ... ... 6.35 2.29 85 3.65 -13.9Aptinyx n APTX ... ... ... 32.25 17.35 32 26.33 +30.3AptoseB g APTO ... ... ...dd 4.55 1.35 266 2.12 -5.4AquaMetal h AQMS ... ... ...dd 5.40 1.42 235 2.39 +12.2AquaB Tc n AQB ... ... ...dd 9.99 2.25 38 3.15 -10.5AquestTh n AQST ... ... ... 20.70 13.61 53 14.74 -8.2AquinoxPh AQXP ... ... ...dd 16.90 1.96 135 2.67 -77.3ArQule ARQL ... ... ...dd 7.21 .97 902 4.40 +166.7Aradigm h ARDM ... ... ...dd 7.35 1.03 29 1.18 -82.4AratanaTh PETX ... ... ...dd 7.28 3.67 990 6.43 +22.2tAravive rs ARAV ... ... ... 16.20 5.79 73 5.76 -56.4ArbutusB g ABUS ... ... ...dd 12.60 4.01 331 4.52 -10.5ArcBest ARCB .32 .9 13 51.45 29.40 344 37.34 +4.4ArcadB rsn RKDA ... ... ... 66.56 3.60 141 4.77 -13.3ArchCap s ACGL ... ... 24 34.20 25.71 970 26.96 -10.9ArchCap pfF ACGLO 1.36 6.1 ... 25.99 21.95 60 22.33 -11.9ArchC pfE ACGLP 1.31 5.9 ... 25.25 21.50 31 22.06 -12.2ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 112 3.50 -12.7ArcoPlat n ARCE ... ... ... 25.59 20.20 130 22.11 -5.9ArcturusT rs ARCT ... ... ... 11.48 4.78 17 5.20 -34.6Ardelyx ARDX ... ... ... 8.10 3.55 157 3.72 -43.6ArenaPh rs ARNA ... ... ...dd 50.05 24.33 366 39.58 +16.5AresCap ARCC 1.56f 9.7 8 17.58 15.03 1682 16.13 +2.6Argenx n ARGX ... ... ...cc 103.00 22.21 216 82.59 +30.8AridisPh n ARDS ... ... ... 13.85 11.25 6 12.60 -3.1ArkRst ARKR 1.00 4.3 85 29.49 20.20 5 23.00 -14.9tArotech ARTX ... ... 18 4.25 2.70 167 2.69 -24.2ArrayBio ARRY ... ... ...dd 20.21 9.98 2165 14.85 +16.0ArrisIntl ARRS ... ... 26 30.00 21.83 1144 22.54 -12.3ArrowFn AROW 1.04b 3.0 14 38.98 29.91 6 34.75 +5.4ArrCountR n DWCR ... ... ... 33.04 26.33 26.62 -11.9ArwDWATc DWAT .09e .8 ...q 12.84 11.29 11.70 +.5ArrowPhm ARWR ... ... ...dd 22.39 3.01 1448 12.96 +252.2Arsanis n ASNS ... ... 2 28.69 1.39 145 1.42 -88.9ArtesRes ARTNA .97f 2.7 24 43.16 32.00 12 36.00 -6.6ArtsWay ARTW .05 2.3 ...dd 5.45 2.11 2.19 -26.8Arvinas n ARVN ... ... ... 21.25 13.70 162 14.29 -11.0AscenaRtl ASNA ... ... ...dd 5.29 1.79 3607 3.69 +57.0Ascendis n ASND ... ... ... 76.99 31.56 404 66.38 +65.7AscentCap ASCMA ... ... ... 13.19 .76 172 .98 -91.4AsiaPWire APWC .08e 3.3 ... 3.00 2.26 4 2.40 -12.7AspenGp n ASPU ... ... ... 9.61 5.80 19 6.22 -30.3AspenTech AZPN ... ... 27 118.86 61.71 912 98.13 +48.2tAssembBio ASMB ... ... ...dd 67.36 22.75 147 22.76 -49.7AssertThr ASRT ... ... ...dd 9.48 4.31 386 5.59 -30.6AstaFd lf ASFI 5.30e ... ... 5.30 2.80 1 3.66 +6.3tAstec ASTE .44f 1.2 12 64.80 44.92 1638 35.51 -39.3AstroNova ALOT .28 1.5 39 23.95 11.85 39 18.97 +37.0Astronics ATRO ... ... 36 49.45 31.78 312 32.70 -21.1Astrotch rs ASTC ... ... ...dd 8.15 1.64 47 2.87 -14.3AsureSftw h ASUR ... ... ...dd 19.78 10.08 155 10.98 -22.2AtaraBioth ATRA ... ... ...dd 54.45 12.65 483 34.59 +91.1athenahlth ATHN ... ... 78 163.94 116.77 350 121.60 -8.6Athenex n ATNX ... ... ... 20.90 11.94 209 12.97 -18.4Athersys ATHX ... ... ...dd 3.09 1.29 507 1.97 +8.8AtlanAmer AAME .02 .7 ...dd 4.00 2.20 3 2.75 -19.1tAtlCapBc n ACBI ... ... 21 21.60 15.36 77 15.50 -11.9AtlanticaYd AY 1.26e 6.4 29 25.99 18.00 482 19.63 -7.4Atlanticus ATLC ... ... ... 4.91 1.52 3 3.31 +37.7tAtlasAir AAWW ... ... 6 75.29 50.65 238 51.32 -12.5AtlasFin AFH ... ... ...dd 21.50 8.05 18 9.45 -54.0AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 0 25.29 -2.9Atlassian n TEAM ... ... ...dd 98.21 43.11 2069 72.46 +59.2Atomera n ATOM ... ... ...dd 8.00 2.45 154 4.52 +4.4AtriCure ATRC ... ... ...dd 36.49 14.88 319 29.90 +63.9Atrion ATRI 5.40f .8 54 718.11 516.85 9 685.05 +8.6AttisInd hn ATIS ... ... ... 3.63 .23 225 .27 -74.6AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 107 15.54 +122.6aTyrPhm h LIFE ... ... ... 5.20 .60 83 .65 -81.4AubNB AUBN .96 2.4 18 53.96 33.22 2 40.04 +2.9Audentes n BOLD ... ... ...dd 46.18 24.51 478 27.33 -12.5AudioEye n AEYE ... ... ... 10.24 7.00 22 7.60 +4.1sAudCodes AUDC .20p ... 31 11.48 6.15 1173 12.01 +63.2AuriniaPh AUPH ... ... ...dd 6.69 4.41 736 5.30 +17.0AuroraMob n JG ... ... ... 11.72 5.00 59 6.18 -29.8AutoWeb AUTO ... ... 7 9.91 2.24 9 2.45 -72.8Autodesk ADSK ... ... ...dd 159.94 101.55 2326 134.12 +27.9sAutolus n AUTL ... ... ... 33.94 19.17 39 30.64 +22.6AutoData ADP 2.76f 1.9 38 153.51 107.61 1758 142.44 +21.5tAvadelPh AVDL ... ... ...dd 11.93 3.98 69 4.13 -49.6AveThera n ATXI ... ... ... 5.90 2.08 11 3.49 -3.7AVEO Ph h AVEO ... ... ...dd 3.59 1.86 4787 2.27 -18.6AviatNet rs AVNW ... ... ...dd 19.07 12.90 1 15.84 +4.4AvidBios rs CDMO ... ... ...dd 8.44 2.24 279 5.68 +46.4AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 112 5.47 +1.5tAvingr nrs AVGR ... ... ...dd 15.60 .91 514 .84 -88.5AvisBudg CAR ... ... 11 50.88 29.94 2004 30.92 -29.5AvistaHl un AHPAU ... ... ... 10.45 10.00 10.21 -.9AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 9.60 -3.2Avnet AVT .80f 2.0 11 49.41 38.12 612 40.68 +2.7AvroBio n AVRO ... ... ... 53.70 20.30 68 28.83 -7.6Aware AWRE ... ... 32 4.87 3.00 1 3.59 -20.2Axcelis rs ACLS ... ... 5 37.05 16.65 194 18.01 -37.2AxoGen AXGN ... ... ...dd 56.85 19.75 248 33.21 +17.3AxonEntpr AAXN ... ... ...cc 76.45 20.57 602 58.04 +119.0Axovant n AXON ... ... ...dd 6.59 1.02 608 2.10 -60.2AxsomeT n AXSM ... ... ...dd 5.95 2.05 379 3.96 -29.3AytuBioS rs AYTU ... ... ... 123.00 1.01 313 1.21 -97.3AzurRx n AZRX ... ... ... 4.08 2.10 161 2.65 -27.1B -: B Comm BCOM 3.58e ... ... 20.49 6.27 0 8.27 -55.1BRileyFn RILY .49e 2.6 20 23.70 15.75 33 18.96 +4.8BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 2 25.44 -2.2BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 3 25.04 -3.2BRileyF27 n RILYG ... ... ... 25.90 24.49 2 24.80 -2.3BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 6 25.59 +2.0BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.75 14 25.05 +.7BCB Bc BCBP .56 4.4 13 16.10 12.70 16 12.76 -12.0BFC Cp pf BANFP 1.80 6.9 ... 33.54 26.00 5 26.10 -5.2tBGC Ptrs BGCP .72 6.8 ...dd 16.97 10.39 1760 10.57 -30.0tBIO-key n BKYI ... ... ... 3.64 1.20 28 1.14 -35.6BJsRest BJRI .44 .7 27 76.50 30.00 401 65.45 +79.8BMC Stock BMCH ... ... 18 25.70 16.08 390 16.69 -34.0BOK BOKF 2.00f 2.3 14 107.00 80.11 571 85.18 -7.7BOK 56 n BOKFL 1.34 5.6 ... 26.09 23.52 11 23.91 -6.6BOS Ltd BOSC ... ... ...dd 2.97 1.71 4 2.41 +10.0BSB Bcp BLMT ... ... 17 36.50 27.75 57 30.27 +3.5tBaidu BIDU ... ... 7 284.22 189.00 3369 193.42 -17.4Balchem BCPC .42f .4 43 117.79 70.23 85 98.10 +21.7BallardPw BLDP ... ... ...dd 5.94 2.57 641 3.44 -22.0BncFstOK s BANF 1.20f 2.1 19 65.70 50.80 82 58.28 +13.9Bancorp34 n BCTF 1.25e ... ... 17.25 14.02 0 15.11 +2.4BncpBnk lf TBBK ... ... ...dd 12.00 8.35 183 9.07 -8.2Bandwith n BAND ... ... 41 57.00 18.05 68 49.53 +114.2tBankOZK OZK .84f 3.3 8 53.70 25.01 5396 25.16 -48.1BkCmcCA BOCH .16 1.4 15 13.21 8.40 42 11.47 -.3BankMarin BMRC 1.40f 1.7 21 90.85 63.50 8 80.90 +19.0BkMont36 n BMLP 3.43e 7.1 ... 53.32 43.00 1 48.38 +1.4tBkPrince n BPRN .03p ... ... 35.45 30.03 13 30.24 -11.9BankSC BKSC .60a 3.0 12 22.50 16.36 0 19.71 +12.3BkofJames BOTJ .24 1.6 15 18.00 14.23 8 15.15 +1.5tBank7 n BSVN ... ... ... 20.74 17.05 7 17.47 -8.5BankFncl BFIN .36f 2.5 22 18.62 14.41 43 14.66 -4.4tBankwellF BWFG .48 1.6 14 37.71 29.85 19 30.00 -12.6Banner Cp BANR 1.44f 2.6 17 67.11 52.20 214 54.59 -1.0Baozun n BZUN ... ... ...cc 67.41 26.77 1722 41.25 +30.7BiPTrLBear DLBS ... ... ...q 24.00 14.82 3 22.64 +38.6BiP10yTBear DTYS ... ... ...q 26.36 16.78 38 24.77 +35.7BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 30.89 +.4BiPUrFlat FLAT ... ... ...q 68.94 60.23 62.81 +1.7BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 32.61 3 41.48 +18.4BiPTrLBull DLBL ... ... ...q 76.46 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 32.73 21.14 39 30.90 +40.7BarHilc n BHAC ... ... ... 12.00 10.31 10.90 +4.4BarHilc rt BHACR ... ... ... .45 .10 .19 +18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 0 10.50 +1.0BarrettB lf BBSI 1.00 1.6 26 98.76 56.10 25 61.71 -4.3tBassettF BSET .50 2.5 41 40.70 19.61 45 20.28 -46.1BayCom n BCML ... ... 55 26.94 22.49 12 24.71 +7.0tBeacnRfg BECN ... ... 16 66.48 28.76 1339 28.83 -54.8BeasleyB BBGI .20 2.9 2 14.40 6.00 38 6.81 -49.2tBedBath BBBY .64 4.7 5 24.74 13.10 3807 13.53 -38.5BeiGene n BGNE ... ... ...dd 220.10 77.54 466 116.85 +19.6BelFuse A BELFA .24 1.2 21 28.26 15.24 20.01 -8.3BelFuseB BELFB .28 1.2 23 33.00 17.10 7 23.32 -7.4Belleroph n BLPH ... ... ...dd 3.30 .47 455 .88 -65.9tBellicumP BLCM ... ... ...dd 10.66 4.88 290 4.97 -40.9BenefBncp BNCL .24a 1.5 ... 18.60 14.75 304 15.60 -5.2Benetfoc BNFT ... ... ...dd 44.70 21.75 137 32.40 +20.0Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 34 2.64 -10.8BerryPet n BRY ... ... ... 18.55 11.71 1100 15.72 +18.6tBeyondsp n BYSI ... ... ... 37.70 18.00 14 18.74 -35.5Big 5Sprt BGFV .60 11.2 5 9.75 4.65 601 5.37 -29.3BigRockP n BRPA ... ... ...dd 10.93 9.58 10.02 +3.5BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 10 .43 +16.2BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 46 22.70 9.09 1834 12.97 +15.4BioTechne TECH 1.28 .7 56 206.04 121.27 344 183.37 +41.5BioDlvry lf BDSI ... ... ...dd 3.90 1.70 747 3.52 +19.3BioHiTch n BHTG ... ... ...dd 5.76 2.68 5 2.91 -36.0BioLifeSol BLFS ... ... ... 26.35 4.63 197 12.48 +108.0BioLneRx h BLRX ... ... ... 1.84 .78 1344 .89 -18.5BioSigTc n BSGM ... ... ... 7.13 4.37 55 4.51 -32.4tBioXcelT n BTAI ... ... ...dd 14.79 5.38 71 5.80 -47.4BioanlySys BASI ... ... 29 2.95 1.35 4 1.46 -40.4Bioblast rs ORPN ... ... ... 5.99 1.03 34 1.58 -30.9Biocept rs BIOC ... ... ... 36.00 2.07 126 2.16 -89.6Biocryst BCRX ... ... ...dd 8.13 4.12 290 7.03 +43.2Biofront n BFRA ... ... ... 17.98 11.25 0 12.71 +4.4Biogen BIIB ... ... 19 388.67 249.17 2405 316.15 -.8BioMarin BMRN ... ... ...dd 106.74 75.81 1463 100.24 +12.4Biomeri n BMRA ... ... ... 9.32 2.68 44 2.91 -22.3Bionano n BNGO ... ... ... 10.00 5.51 26 6.30 -9.9BiondVax n BVXV ... ... ... 7.71 4.60 1 5.44 +1.5BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 198 2.95 +1.4sBioSpecif BSTC ... ... 39 65.00 38.05 84 64.94 +49.9BioTelem BEAT ... ... ...cc 66.02 23.30 315 54.10 +80.9BisnCap n BCAC ... ... ... 10.50 9.67 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 0 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 0 .47 +24.0BlackBox BBOX .48 54.6 ...dd 4.15 .75 100 .88 -75.2BlRidgAc n BRAC ... ... ... 12.11 9.52 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 15 .37 +32.1BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0 BlackLin n BL ... ... ... 58.11 31.53 321 43.76 +33.4BlkRkCap BKCC .72 12.7 81 7.49 5.48 233 5.67 -9.0BlTCP Cap TCPC 1.44 10.4 10 16.62 13.72 332 13.84 -9.4Blckbaud BLKB .48 .7 48 120.35 69.62 330 72.60 -23.2BlinkCh n BLNK ... ... ...dd 8.65 1.28 398 2.15 -31.1BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 1580 19.97 -6.4Blucora BCOR ... ... ...cc 41.35 19.05 425 33.08 +49.7BlueBird BLBD ... ... 8 26.95 15.66 303 19.11 -4.0BlueHBcp BHBK .80 3.4 29 25.80 18.45 140 23.19 +15.4tBluebBio BLUE ... ... ...dd 236.17 114.44 1120 118.24 -33.6tBlueknEP BKEP .32m 15.6 ... 5.80 2.02 212 2.05 -59.8Bluekn pf BKEPP .72 11.6 ... 8.00 5.99 28 6.19 -20.3BlueprtM n BPMC ... ... ...dd 109.00 57.44 466 69.84 -7.4Boingo WIFI ... ... ...dd 35.98 20.02 272 32.38 +43.9Bojangles n BOJA ... ... 10 17.10 11.35 197 15.60 +32.2BonsoElec BNSO ... ... ... 5.04 2.16 13 2.74 +11.8BookingHl BKNG ... ... 26 2228.99 1630.56 405 1830.00 +5.3BorqsTch BRQS ... ... 71 10.00 4.00 0 4.25 -22.0BosOma n BOMN ... ... ... 35.49 16.50 59 27.19 -16.1BostPrv BPFH .48 3.6 17 17.85 12.73 392 13.40 -13.3BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 91 74.05 31.75 216 66.43 +91.6tBoxlight n BOXL ... ... ...dd 17.40 1.77 147 1.96 -66.1Brainstorm BCLI ... ... ...dd 5.35 2.88 119 3.45 -12.0tBridgeBcp BDGE .92 3.1 15 38.00 29.79 33 29.49 -15.7Bridglne rs BLIN ... ... ... 4.45 .41 793 .42 -82.8tBridgBcs n BWB ... ... ... 13.87 12.14 5 12.18 -3.5BridgfdFds BRID ... ... 16 21.55 12.20 16.40 +30.7Brightcove BCOV ... ... ...dd 10.75 6.30 86 7.91 +11.4BrghtFn n BHF ... ... ...dd 67.55 39.24 1695 40.56 -30.8BrghtFn pf n BHFAL ... ... ... 25.16 23.52 31 24.65 -1.4BroadcInc AVGO 7.00 3.1 ... 285.68 197.46 3571 229.05 -10.8BroadVis BVSN ... ... ...dd 4.50 1.59 7 1.82 -49.4BrdwyFn h BYFC ... ... ...cc 2.60 1.02 9 1.17 -50.4tBroadwdE BWEN ... ... ...dd 3.28 1.88 21 1.85 -32.0BrkdPrp BPY 1.26 6.5 ... 24.96 18.13 2223 19.36 -12.6tBrkdPr A n BPR ... ... ... 21.16 19.19 657 19.36 -6.9BrdPr pf n BPRAP 1.59 6.6 ... 25.49 23.52 23 23.91 -3.2BrklneB BRKL .40 2.6 17 19.35 14.45 238 15.29 -2.6BrooksAuto BRKS .40 1.3 31 39.75 21.75 514 30.85 +29.4BrukerCp BRKR .16 .5 27 36.53 28.13 702 30.28 -11.8tBrynMawr BMTC 1.00 2.6 22 50.35 38.47 143 39.05 -11.7Bsquare BSQR ... ... ...dd 5.55 1.75 64 1.92 -58.7tBldrFstSrc BLDR ... ... 10 23.28 11.72 1864 12.15 -44.2BusinFst n BFST .32 1.3 41 30.00 23.10 35 25.24 -.1C -:C&F Fnc CFFI 1.44f 2.8 16 67.40 45.28 3 51.28 -11.6CA Inc CA 1.02 2.3 22 44.25 31.45 4703 43.88 +31.9CAS Med CASM ... ... ...dd 2.70 .59 28 1.80 +133.8CASI Phr h CASI ... ... ...dd 8.89 1.94 2382 3.52 +8.3CB FnSvcs CBFV .88 3.1 19 36.95 26.06 2 28.00 -6.7CBAK En h CBAK ... ... ... 2.03 .49 7 .71 -51.7tCBM Bcp n CBMB ... ... ... 13.20 12.32 6 12.39 -3.2CBTX Inc n CBTX .20 .6 ... 38.71 27.00 30 32.33 +9.0CDK Globl CDK .60 1.0 23 76.04 55.75 641 57.40 -19.5CDW Corp CDW .84 1.0 29 90.50 65.59 938 83.16 +19.7CEVA Inc CEVA ... ... 27 51.80 23.81 177 26.13 -43.4CH Robins CHRW 1.84 2.1 26 101.20 77.08 1393 88.40 -.8CHF Sol rs CHFS ... ... ...dd 24.45 .93 69 1.07 -69.1CHS Inc pf CHSCP 2.00 7.1 ... 30.98 27.57 8 28.20 -6.4CHS pfB CHSCO 1.97 7.2 ... 29.83 26.81 19 27.23 -5.5CHS pfB2 CHSCN 1.78 6.9 ... 29.20 25.33 12 25.79 -5.7CHS pfB3 CHSCM 1.69 6.6 ... 27.84 24.85 15 25.48 -3.7CHS pfB4 CHSCL 1.88 7.0 ... 28.92 26.23 14 26.79 -4.8CIM CmTr CMCT .50a 2.9 46 20.40 11.75 4 17.15 -10.2CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 15 7.89 +43.2CM Finan CMFN 1.00 12.3 7 9.90 7.40 11 8.15 -.1CM Fin23 n CMFNL ... ... ... 27.77 24.78 3 25.17 +.4CM SevSt n CMSS ... ... ... 11.00 9.59 10.08 +4.5CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.80 +8.4CM SevSt rt CMSSR ... ... ... .65 .01 .48 +50.0CME Grp CME 2.80a 1.5 39 183.79 132.33 1535 180.80 +23.8CNBFnPA CCNE .68f 2.6 14 32.86 25.25 17 26.05 -.7CPI Crd rs PMTS ... ... ... 6.40 1.93 32 2.80 -23.7CPS Tech CPSH ... ... 22 2.20 1.08 6 1.31 -21.1CRA Intl CRAI .68 1.6 20 58.75 41.33 18 42.41 -5.7CRISPR n CRSP ... ... ... 73.90 16.51 1203 35.02 +49.1tCSG Sys CSGS .84 2.4 22 48.82 35.33 111 35.71 -18.5CSI Comp CCLP .75 15.4 ...dd 8.05 4.51 109 4.86 -11.2CSP Inc CSPI .60f 4.6 29 18.89 8.75 1 13.15 -16.8CSW Ind n CSWI ... ... 32 57.20 41.57 21 45.99 +.1CSX CSX .88 1.3 10 76.24 48.26 7858 66.82 +21.5CTI BioP rs CTIC ... ... ...dd 5.36 1.70 181 1.88 -29.9CTI Inds CTIB ... ... ... 5.09 2.93 5 3.89 -4.4tCUI Glbl CUI ... ... ...dd 3.42 1.87 16 1.86 -32.4tCVB Fncl CVBF .56 2.7 17 25.49 20.49 836 20.71 -12.1CVD Eqp CVV ... ... 13 13.50 5.25 10 5.27 -54.7CabotMicro CCMP 1.60 1.7 29 123.76 84.45 228 94.66 +.6Cadence CDNS ... ... 47 47.40 35.49 8537 46.85 +12.0Cadiz h CDZI ... ... ...dd 14.75 8.85 97 11.04 -22.5CaesarStne CSTE .44e 2.7 34 29.65 12.50 139 16.43 -25.3CaesarsEnt CZR ... ... ...dd 14.50 8.55 28191 9.03 -28.6CafePress PRSS ... ... ...dd 2.18 1.12 43 1.46 -20.9Cal-Maine CALM .44e .9 10 52.30 39.50 534 47.79 +7.5Caladriu rs CLBS ... ... ...dd 11.65 2.63 47 4.29 +22.2CalaCvHi CHY 1.02 9.2 ...q 13.73 10.60 262 11.11 -6.2CalaCvOp CHI .96 9.3 ...q 12.94 10.01 295 10.35 -7.5CalaCv&Inc CCD 2.00 9.9 ...q 22.99 18.15 76 20.16 +.4CalaGDyIn CHW .84 10.7 ...q 9.87 7.59 260 7.82 -13.9CalaGTR CGO 1.20 9.9 ...q 16.34 11.68 31 12.15 -19.3CalaStrTR CSQ .99 8.1 ...q 13.62 11.00 298 12.27 +1.6CalAmp CAMP ... ... 49 25.45 18.99 226 20.15 -6.0CalavoGr h CVGW 1.00f 1.0 39 108.00 68.70 96 98.17 +16.3Calithera CALA ... ... ...dd 17.95 4.05 223 5.11 -38.8tCalumetSp CLMT ... ... ...dd 9.95 5.40 293 5.54 -28.1CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 27.23 12.01 21 12.50 -43.3CambLrn ABCD 1.36 9.5 46 14.43 5.19 434 14.39 +153.3CambrBc n CATC 2.00 2.4 ... 95.06 70.00 4 83.00 +4.0CamdnN s CAC 1.20 3.0 21 47.86 40.25 30 40.32 -4.3Camtek h CAMT .56 7.7 11 11.11 5.15 87 7.27 +27.1CdnSolar CSIQ ... ... 5 19.09 11.37 1190 13.64 -19.1CancrGen h CGIX ... ... ...dd 3.50 .80 148 .84 -54.4CantbryPk CPHC .28 1.9 23 17.72 11.98 0 15.00 -7.7tCpStarFn n CSTR .04p ... 43 22.22 15.00 45 15.00 -27.8CapBcp n CBNK ... ... ... 13.19 12.50 8 12.59 -1.6tCapCtyBk CCBG .36f 1.6 19 26.50 20.22 15 22.17 -3.4CapProd CPLP .32 11.6 15 3.60 2.69 515 2.76 -17.9CapSwst CSWC 1.36f 7.3 19 19.80 14.85 60 18.66 +12.7CapitalaF CPTA 1.00 11.8 12 9.05 6.88 47 8.49 +16.6Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 2 24.92 -1.1CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.8 20 15.04 12.04 356 12.21 -8.9tCapricor CAPR ... ... ...dd 3.19 .85 263 .78 -50.5CpstnTur rs CPST ... ... ...dd 1.90 .69 436 .85 +10.4CarGurus n CARG ... ... ...cc 57.25 27.98 592 41.50 +38.4CaraThera CARA ... ... ...dd 24.30 11.11 606 18.69 +52.7CarbBlk n CBLK ... ... ...dd 35.00 16.33 319 18.91 -21.0Carbonite CARB ... ... ...cc 43.63 20.50 338 34.39 +37.0CardiovSys CSII ... ... ... 40.00 20.58 125 36.59 +54.5Cardlytc n CDLX ... ... ...dd 28.29 11.10 104 19.77 +47.9Cardtronic CATM ... ... 21 39.10 15.80 385 28.86 +55.8CareTrust CTRE .82 4.8 34 19.76 12.73 500 17.21 +2.7CareDx h CDNA ... ... ...dd 29.60 4.92 850 23.61 +221.7CareerEd CECO .30f 2.2 ...dd 19.07 10.40 184 13.83 +14.5CarlyleGp CG 1.38e 6.9 8 25.90 19.50 632 19.98 -12.8CarlGp pfA TCGP 1.47 6.8 ... 25.53 21.44 29 21.72 -14.4tCaroFin s CARO .28 .8 17 45.58 32.82 55 33.16 -10.7CarolTrBk CART ... ... 31 10.00 7.40 1 8.27 -13.4Carrizo CRZO ... ... 42 31.57 13.50 2160 19.97 -6.2CarrolsRst TAST ... ... 17 16.40 9.90 150 13.67 +12.5CarverBc lf CARV ... ... 41 11.94 2.01 2 4.06 +39.6CasaSys n CASA ... ... 74 34.21 11.26 679 13.99 -21.2CasellaW CWST ... ... ...dd 33.94 17.88 316 30.77 +33.7Caseys CASY 1.16 .9 30 130.74 90.42 259 126.06 +12.6CassInfo CASS 1.04 1.7 30 74.49 54.37 9 61.90 +6.3Catabasis n CATB ... ... ... 2.38 .61 451 .67 -55.0CatalstB rs CBIO ... ... ...dd 37.00 4.15 187 9.30 -31.8CatalystPh CPRX ... ... ...dd 4.51 2.18 1302 3.39 -13.3Catasys n CATS ... ... ... 14.29 3.30 97 8.94 +138.3tCathayGen CATY .96 2.5 14 45.59 37.58 532 37.65 -10.7CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 30 261.80 139.50 88 197.86 +29.7CecoEnv CECE .30 4.1 ... 9.42 4.00 35 7.36 +43.5Celcuity n CELC ... ... ... 31.00 13.16 15 28.62 +51.0Celgene CELG ... ... 24 123.25 74.13 5363 79.77 -23.6Celgene rt CELGZ ... ... ... 2.65 .11 5 .00 +3.0CelldexTh CLDX ... ... ...dd 3.09 .33 1143 .36 -87.3CellectBio n APOP ... ... ... 13.50 4.40 17 4.88 -30.3CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .70 .39 .49 -1.6Cellectar rs CLRB ... ... ... 17.50 2.03 106 2.58 -81.2Cellectis n CLLS ... ... ...dd 38.85 22.62 126 25.73 -11.7CallularBio CBMG ... ... ...dd 25.00 9.25 119 13.38 +18.9Celsion rs CLSN ... ... ...dd 3.96 1.75 248 2.22 -17.2CelsiusH n CELH ... ... ... 6.05 3.05 34 4.02 -23.4Celyad n CYAD ... ... ... 61.10 22.17 4 25.20 -41.5Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 68 1.17 -54.1Cemtrx pf CETXP .58t ... ... 6.59 3.33 3.61 -25.0CntRsDvA CDEV ... ... ... 23.12 15.78 2011 19.60 -1.0tCntrStBk CSFL .40 1.7 ... 32.27 24.16 552 23.96 -6.9CEurMed CETV ... ... ...dd 5.20 3.36 65 3.48 -25.2CentrlFd rs CFBK ... ... 27 16.95 12.32 8 13.60 -10.1tCentGard lf CENT ... ... 17 45.02 32.22 83 32.11 -17.5CenGrdA lf CENTA ... ... ... 41.97 28.54 227 29.32 -22.2CntlVyCm CVCY .36f 1.7 17 22.34 18.05 19 21.62 +7.1tCentAl CENX ... ... 15 24.77 9.46 1807 9.60 -51.1CntyBcMA CNBKA .48 .7 ... 89.40 70.55 9 73.52 -6.0tCentCas CNTY ... ... 39 9.85 6.41 96 6.28 -31.2CeragonN CRNT ... ... ... 4.15 1.64 579 3.48 +75.8Cerecor n CERC ... ... ...dd 5.74 .85 169 4.17 +30.3Cerner CERN ... ... 33 73.46 52.05 1719 63.51 -5.8CerusCp CERS ... ... ...dd 8.05 2.75 860 6.54 +93.5CescaTh h KOOL ... ... ... 4.14 .22 67 .35 -88.3ChaSerg un CTACU ... ... ... 10.05 10.00 14 10.01 -.3Chaisma n CHMA ... ... ...dd 3.90 1.20 98 3.50 +105.9ChampO hrs CSBR ... ... ...dd 17.90 3.05 121 12.21 +214.7Changyou CYOU ... ... 5 27.77 12.68 79 13.06 -47.4Chantic rs BURG ... ... ... 5.15 1.81 40 2.25 -14.4CharlsCol h CTHR ... ... ...dd 1.60 .80 35 .83 -38.4ChartInds GTLS ... ... 46 80.31 41.32 627 69.16 +47.6ChartCm n CHTR ... ... ...cc 396.64 250.10 1071 317.89 -5.4ChkPoint CHKP ... ... 22 120.81 93.76 2063 113.15 +9.2CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 23.28 3.08 27 3.52 -66.3ChckPnt n CKPT ... ... ... 7.38 2.22 15 2.44 -37.1Cheesecake CAKE 1.32f 2.7 16 60.19 41.50 836 49.44 +2.6ChefsWhs CHEF ... ... 66 39.26 16.15 249 32.99 +60.9Chembio CEMI ... ... ...dd 11.55 5.90 68 8.05 -1.8tChemFinl CHFC 1.36f 2.9 15 59.83 47.61 452 47.26 -11.6ChemoCntx CCXI ... ... 41 15.08 5.42 113 11.11 +86.7ChemungF CHMG 1.04 2.5 24 56.83 39.01 9 42.21 -12.2Cherokee h CHKE .20 35.7 ...dd 3.18 .38 76 .56 -70.5ChkSoup n CSSE .45p ... ...dd 11.41 6.19 15 8.87 -1.5ChkSoup pf CSSEP 2.44 9.4 ... 27.14 24.05 0 25.94 +4.2ChildPlace PLCE 2.00 1.4 32 161.65 100.80 557 140.73 -3.2tChimerix CMRX ... ... ...dd 5.94 3.52 120 3.48 -24.8ChAdvCns CADC ... ... ...dd 10.20 1.70 229 2.85 -33.7ChinaAuto CAAS ... ... 5 5.25 3.00 24 3.01 -37.3tChinaBio CBPO ... ... 18 107.44 70.04 132 67.96 -13.7ChinCer rs CCCL ... ... ... 6.45 1.21 971 2.38 -.4ChiCmCr h GLG ... ... ... 3.87 .46 131 .57 -58.8ChiCustR n CCRC ... ... ... 35.10 7.90 3 11.50 -32.6ChiFnOnl JRJC ... ... ...dd 4.14 1.65 15 1.88 -29.9ChinaHGS HGSH ... ... 2 4.48 1.18 19 1.25 +1.8ChnaIntNt n CIFS ... ... ... 66.10 2.45 360 2.73 -93.5ChinaJJ h CJJD ... ... ...dd 2.06 1.17 116 1.88 +51.6ChinLend h CLDC .32e 29.4 ... 7.75 .77 233 1.09 -65.0ChinaNRes CHNR ... ... ... 4.23 1.61 1 1.79 -33.0ChiRecy rs CREG ... ... ... 9.39 1.10 644 1.38 -50.7ChnaTcF rs CNTF ... ... ... 4.07 1.57 11 1.82 -29.7ChXDPlas CXDC ... ... 2 4.95 2.75 21 2.95 -35.9ChiCache lf CCIH ... ... ...dd 4.75 .93 240 1.23 -27.2ChinaNt rs CNET ... ... ...dd 11.90 1.00 1026 2.17 +99.1ChipMOS IMOS 1.97e 13.8 19 21.05 12.69 19 14.29 -19.0ChromaDx n CDXC ... ... ... 7.24 3.19 146 3.57 -39.3ChrchllD CHDN 1.52f .6 31 314.60 204.25 161 259.62 +11.6ChuysHldg CHUY ... ... 26 34.10 20.85 81 24.52 -12.6 tCideraTh n CDTX ... ... ...dd 8.80 3.65 173 3.80 -44.1Cimpress CMPR ... ... ...cc 171.76 103.11 178 119.54 -.3CinnFin CINF 2.12 2.9 21 79.67 66.33 898 73.91 -1.4Cinedigm rs CIDM ... ... ... 1.81 .84 2064 1.37 -8.7Cintas CTAS 1.62f .9 28 217.34 144.40 1052 174.68 +12.1Cirrus CRUS ... ... 14 58.80 34.49 641 36.67 -29.3Cisco CSCO 1.32 2.9 23 49.47 33.67 21834 45.42 +18.6CitiTrends CTRN .32 1.2 21 34.90 20.04 60 26.59 +.5CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 27 1.57 -58.7Citiz&Nthn CZNC 1.08 4.3 18 28.99 22.00 10 25.14 +4.8CtzCmtyBc CZWI .20f 1.5 16 14.25 13.00 1 13.40 -.7CitizFst CZFC .28e 1.1 15 27.10 21.51 0 24.45 +1.9CitizHold CIZN .96 4.0 18 24.30 21.18 0 24.00 +3.9CitrixSy s CTXS ... ... 28 116.82 80.20 1885 102.20 +16.1CtyHld CHCO 2.12f 3.0 20 83.27 64.32 62 71.77 +6.4CivistaBcsh CIVB .36 1.6 17 25.88 20.41 34 23.18 +5.4Civista pf CIVBP 1.63 2.3 ... 80.00 62.00 71.52 -3.3Clarus CLAR .03p ... ... 12.00 6.35 69 10.11 +28.8CleanEngy CLNE ... ... ...dd 4.05 1.31 912 2.23 +9.9ClearOne CLRO .28 17.5 ...dd 9.95 1.55 3 1.60 -82.1ClrAllCGr n CACG ... ... ... 31.85 26.37 10 29.29 +5.1ClrDvStr n YLDE ... ... ... 29.55 26.35 27.80 +.5Cleareld CLFD ... ... 27 15.30 10.35 9 12.37 +1.0tClearsBio n CLSD ... ... ...dd 15.33 5.22 122 5.32 -24.0ClearSign CLIR ... ... ...dd 4.70 1.40 67 1.45 -59.7ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 233 10.34 -45.5tCleBio hrs CBLI ... ... ...dd 4.25 1.65 7 1.60 -60.1tClovisOnc CLVS ... ... ...dd 79.60 20.57 4362 20.11 -70.4CoDiagn n CODX ... ... ... 6.85 1.45 7 2.44 -7.7CoStar CSGP ... ... 78 448.35 276.65 255 382.71 +28.9CoastFn n CCB ... ... ... 18.90 14.92 8 15.33 -6.5CocaBtl COKE 1.00 .6 42 230.00 125.08 20 165.68 -23.0CocrystP n COCP ... ... ... 6.45 1.61 26 2.60 -43.6CodaOct n CODA ... ... ... 8.44 3.28 4 5.80 +21.5Codexis CDXS ... ... ...dd 19.60 5.70 241 15.07 +80.5CdrsVlly CVLY .62b 2.3 14 33.46 24.83 11 26.70 -3.0CoffeeH JVA ... ... 38 5.75 3.65 21 4.56 +7.1CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 269 51.98 +14.7Cognex s CGNX .18 .4 33 72.99 39.90 1207 42.99 -29.7CognizTch CTSH .80 1.1 23 85.10 69.69 4078 73.41 +3.4CohBar n CWBR ... ... ... 10.79 3.58 35 3.96 -20.3tCoherent COHR ... ... 18 329.00 120.77 828 124.21 -56.0CoherusBio CHRS ... ... ...dd 20.66 8.05 427 12.09 +37.4Cohu COHU .24 1.2 19 27.83 18.60 323 20.12 -8.3CollPlant n CLGN ... ... ... 8.99 4.70 83 6.35 -29.1CllctUnv CLCT .70 4.8 11 30.82 13.00 22 14.55 -49.2Collegium n COLL ... ... ...dd 29.90 9.01 576 16.95 -8.2Colliers CIGI .10 .2 23 84.20 46.60 32 65.80 +9.0ColonyBk CBAN .20 1.1 12 19.50 13.50 0 17.70 +21.2tColBnkg COLB 1.04 3.0 18 48.06 34.77 298 34.91 -19.6ColumFn n CLBK ... ... ... 17.73 14.01 136 15.39 -.2ColuSprtw COLM .88 1.0 30 95.58 60.76 377 87.45 +21.7tColmbus CMCO .20 .6 87 45.85 34.19 193 32.26 -19.3comScore n SCOR ... ... ... 25.69 15.60 107 16.15 -34.0Comcast s CMCSA .76 2.1 17 44.00 30.43 20100 35.65 -10.6tCommScpe COMM ... ... 26 41.60 24.82 3295 25.60 -32.3CmcBMO CBSH .94f 1.5 16 72.55 52.07 840 61.49 +10.1CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 9 25.30 -4.0CmclVehcl CVGI ... ... 29 13.90 6.58 149 7.01 -34.4tCommSys JCS .16 5.8 ...dd 4.66 2.75 18 2.75 -22.8CmtyBkTr ESXB ... ... 21 10.05 7.90 24 8.32 +2.1tCmtyFinCp TCFC .40 1.2 16 40.44 32.02 12 32.10 -16.2CommuFt n CFBI ... ... ... 13.30 10.53 11.46 -1.2CmtyHlt rt CYHHZ ... ... ... .04 .00 1783 .00 -42.9CmtyTrBc CTBI 1.44f 3.2 15 53.00 42.40 26 45.11 -4.2CmtyWest CWBC .20 1.7 17 12.97 10.25 2 11.87 +11.5CommVlt CVLT ... ... ... 72.65 48.35 478 59.56 +13.4Compugn CGEN ... ... ...dd 5.00 2.25 121 3.34 +33.6CmptrPr CPSI .40 1.5 49 34.65 25.15 291 26.26 -12.6tCmpTask CTG .24 4.9 ... 9.62 4.78 87 4.92 -3.5CmstkH rs CHCI ... ... ... 6.58 1.20 35 2.14 +25.9Comtech CMTL .40 1.3 24 36.94 19.30 259 30.34 +37.2ConatusPh CNAT ... ... 22 7.95 3.22 376 4.64 +.4ConcertPh CNCE ... ... ...dd 30.71 12.33 475 14.99 -42.1Conformis n CFMS ... ... ...dd 3.83 .88 173 .92 -61.3ConiferH n CNFR ... ... ...dd 7.20 5.00 1 5.60 -3.4Conifer23 n CNFRL 1.69 ... ... Conmed CNMD .80 1.1 24 83.49 49.09 242 69.81 +37.0Conns CONN ... ... 28 42.65 22.10 337 29.73 -16.4tConnectOne CNOB .30 1.4 19 31.40 20.60 121 20.90 -18.8ConnWtrSv CTWS 1.25 1.8 43 69.96 48.86 32 69.01 +20.2ConsolCom CNSL 1.55 12.2 ... 19.62 10.31 484 12.68 +4.0ConsolWtr CWCO .34 2.7 37 15.35 11.20 35 12.61 +.8ConstAlph n CNAC ... ... ... 10.15 9.69 10.10 +3.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 9.11 10.55 +3.6ConstAl rt CNACR ... ... ... .95 .26 .45 +45.2ConstPh n CNST ... ... ... 12.21 6.40 16 6.58 -42.8tConstPrt n ROAD ... ... ... 14.06 9.87 49 9.79 -19.1ConsuPtf CPSS ... ... 5 4.70 3.18 38 3.64 -12.3ContraFect CFRX ... ... ... 2.93 .85 88 1.95 +93.1ContraV rs CTRV ... ... ... 5.76 .46 161 .59 -79.6Control4 CTRL ... ... 40 37.62 20.50 260 28.19 -5.3ConvrgOn n CVON .08 .9 ... 10.83 8.01 30 8.79 -11.9CoolHl rs AWSM ... ... ... 22.61 2.70 189 4.89 -31.9Copart s CPRT ... ... 29 67.08 35.32 1696 49.85 +15.4CorbusPhm CRBP ... ... ...dd 9.96 4.50 1152 7.14 +.6tCorcept CORT ... ... 12 25.96 11.55 3177 12.27 -32.1CoreMrk s CORE .40 1.1 42 38.24 17.10 281 37.97 +20.2Corium CORI ... ... ...dd 13.93 7.17 728 12.59 +31.0CorOnDem CSOD ... ... ...dd 59.18 33.57 323 49.59 +40.4CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 30 61.20 46.45 26 54.20 +2.5CorvusPh n CRVS ... ... ...dd 15.21 6.81 37 8.15 -21.3Costco COST 2.28 1.0 32 245.16 159.47 2632 228.75 +22.9CountrP rs CPAH ... ... ...dd 7.30 1.92 20 2.07 -35.5CountyBcp ICBK .28 1.1 13 33.94 24.02 3 24.61 -17.3CoupaSft n COUP ... ... ...dd 84.53 30.65 966 64.25 +105.8tCovenant CVTI ... ... 27 35.19 23.89 182 24.19 -15.8CowenInc s COWN ... ... 44 17.99 11.63 668 16.35 +19.8Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 10 25.05 -2.5Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 4 24.93 CrackerB CBRL 5.00 3.2 17 179.12 141.63 295 157.39 -.9CraftBrew BREW ... ... 28 21.00 15.76 86 16.74 -12.8Cray Inc CRAY ... ... 55 28.60 17.90 149 20.37 -15.8CreditAcc CACC ... ... 19 467.26 277.20 110 409.04 +26.4CSVixST rs VIIX ... ... ...q 23.85 10.84 536 15.15 +28.6CSSilvCC SLVO .44e 6.6 ...q 8.20 6.40 8 6.69 -15.3CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 4 8.24 -8.7CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 149 33.04 +40.0CSVS3xInG DGLD ... ... ...q 60.61 37.83 115 52.48 +20.3CSVIVxMT ZIV ... ... ...q 94.42 60.60 93 69.24 -21.9CrS Crd n USOI 2.39e 8.7 ... 33.00 23.97 1 27.50 +3.2Cree Inc CREE ... ... ...dd 51.78 30.78 2097 37.74 +1.6tCresud CRESY .45e 3.8 ... 23.69 11.99 107 11.79 -46.6Crinetic n CRNX ... ... ... 42.00 19.23 77 22.41 -8.6tCriteo SA CRTO ... ... 17 46.43 20.93 500 21.86 -16.0Crocs CROX ... ... ...dd 22.07 8.64 722 19.46 +54.0CronosGp n CRON ... ... ... 15.30 5.12 14140 8.34 +9.4CrssCtryHl CCRN ... ... 15 14.49 7.41 277 8.80 -31.0CrownCfts CRWS .32 6.0 17 7.54 5.00 5 5.30 -17.8CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 200 11.30 +31.5tCtrip.com s CTRP ... ... 15 51.91 32.36 4680 32.61 -26.1CueBioph n CUE ... ... ... 17.99 6.40 45 6.72 -42.2tCumbldPh CPIX ... ... ...dd 7.96 5.18 2 5.43 -26.3Curis rs CRIS ... ... ... 8.70 1.36 197 1.81 -48.3tCutera CUTR ... ... 21 56.05 20.75 318 20.81 -54.1tCyanotch h CYAN ... ... ...dd 5.78 3.21 19 3.20 -18.1CybrOpt CYBE ... ... 88 22.30 12.58 56 16.70 +11.3CyberArk CYBR ... ... 82 81.24 40.63 586 71.73 +73.3Cyclacel pf CYCCP .60 12.2 ... 7.40 4.90 4.90 -33.8Cyclacel rs CYCC .15p ... ...dd 2.25 1.28 84 1.40 -19.5CymaBay CBAY ... ... ...dd 15.59 7.63 309 10.24 +11.3tCypSemi CY .44 3.4 22 18.87 13.08 6585 13.10 -14.0Cyren Ltd CYRN ... ... ...dd 3.79 1.63 43 3.24 +29.6CyrusOne CONE 1.84 3.0 97 69.01 43.49 808 62.02 +4.2tCytRx rs CYTR ... ... ... 2.59 .80 288 .75 -55.6Cytokinetic CYTK ... ... ...dd 14.78 6.21 482 7.22 -11.4CytomX n CTMX ... ... ...dd 35.00 13.54 342 14.91 -29.4Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.49 .32 471 .37 -87.7Cytosorbnt CTSO ... ... ... 14.95 5.80 121 10.33 +58.9D -:DBV Tech DBVT ... ... ... 28.49 16.65 119 18.31 -25.6DD3 Ac un DDMXU ... ... ... 10.10 9.97 5 9.98 -.3DFB Hlt n DFBH ... ... ... 9.80 9.60 9.74 +.4DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.20 +2.0DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8tDLH Hldgs DLHC ... ... 51 6.70 5.00 18 5.09 -17.4DMC Globl BOOM .08 .2 ...dd 51.05 17.85 109 32.69 +30.5DNB Fncl DNBF .28 .8 16 38.30 30.40 51 35.85 +6.4DSP Gp DSPG ... ... ...cc 13.80 11.01 178 11.55 -7.6DXP Ent DXPE ... ... 25 49.50 24.89 129 34.36 +16.2DailyJourn DJCO ... ... ...cc 257.70 213.85 0 232.74 +1.1Daktronics DAKT .28 3.8 32 10.55 7.14 89 7.44 -18.5DareBio rs DARE ... ... ... 3.59 .74 92 .90 -58.4DarioHlth DRIO ... ... ... 2.69 .85 109 1.06 -33.8DarioHl wt DRIOW ... ... ... .40 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 6.20 9 13.18 +42.3tDaseke n DSKE ... ... ... 14.52 6.76 319 6.67 -53.3Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.27 39 5.04 -58.1Datawatch DWCH ... ... ...dd 14.20 7.70 34 9.55 +.5DaveBuster PLAY .60p 1.0 19 67.05 37.85 1376 57.90 +4.9DavidsT g n DTEA ... ... ...dd 5.35 2.20 840 2.40 -38.5tDavSelFn n DFNL ... ... ... 25.62 22.81 41 23.11 -3.5DavSelEq n DUSA ... ... ... 26.54 22.01 23 23.36 -.2tDavSelW n DWLD ... ... ... 28.88 22.98 246 23.02 -12.3DawsonGeo DWSN .05p ... ...dd 8.40 4.09 34 5.53 +16.8Deciphera n DCPH ... ... ... 45.61 15.15 394 22.54 -.6tDelFriscos DFRG ... ... ...dd 18.85 7.17 294 6.99 -54.2DelTaco TACO ... ... 9 14.83 9.46 476 10.66 -12.0DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 47 .68 -37.6DeltaTch h DELT ... ... ... 4.70 .68 175 1.06 -.1DenaliTh n DNLI ... ... ... 25.79 12.32 357 15.32 -2.0Dennys DENN ... ... 26 17.75 12.09 171 14.55 +9.9Dentsply XRAY .35 1.0 ...dd 68.98 35.30 3269 35.96 -45.4Dermira DERM ... ... ...dd 31.42 6.98 360 12.45 -55.2DescSys DSGX ... ... 89 35.87 24.85 79 31.11 +9.5DestMatrn DEST .80 18.0 ...dd 6.84 1.88 24 4.44 +49.5Dest XL DXLG ... ... ...dd 3.05 1.45 602 2.81 +27.7Deswell DSWL .28 8.9 ...dd 3.64 2.41 12 3.15 +15.8Determine DTRM ... ... ...dd 2.34 .45 80 .50 -72.2DexCom DXCM ... ... ...dd 148.56 43.74 980 131.15 +128.5DiamHill DHIL 7.00e ... 12 219.90 161.10 4 170.42 -17.5DiambkEn FANG .50 .4 21 140.78 98.57 2634 119.11 -5.7DianaCnt rs DCIX ... ... ...dd 28.48 1.01 2463 1.52 -62.6DicernaPh DRNA ... ... ...dd 17.98 4.91 273 12.22 +35.3DifferBr rs DFBG ... ... ...dd 6.89 .70 32 4.11 +332.6DiffusP hn DFFN ... ... ...dd 2.08 .31 154 .35 -70.7DigiIntl DGII ... ... 42 14.70 9.21 40 11.85 +24.1Digimarc DMRC ... ... ...dd 39.95 22.85 32 26.14 -27.7tDigirad DRAD .22 16.8 ...dd 3.05 1.25 555 1.31 -49.1DigitalAlly DGLY ... ... ...dd 4.95 1.70 56 3.03 +14.3DigitlTurb APPS ... ... ...dd 2.59 1.12 216 1.34 -25.4tDimeCBc DCOM .56 3.4 16 22.65 16.22 203 16.65 -20.5Diodes DIOD ... ... 25 39.31 26.09 342 30.08 +4.9DiscIncA DISCA ... ... 17 34.06 15.99 4711 32.78 +46.5DiscIncB DISCB ... ... 19 48.85 19.25 36.46 +47.0DiscIncC DISCK ... ... 15 31.39 14.99 2516 29.73 +40.4DishNetw h DISH ... ... 11 52.53 28.80 5808 31.77 -33.5Diversicre DVCR .22 3.8 15 12.06 5.25 0 5.86 -41.5DivrsRst h SAUC ... ... 2 1.87 .85 143 1.43 -10.6DixieGrp DXYN ... ... ...dd 4.30 1.40 29 1.59 -58.7DocuSign n DOCU ... ... ... 68.35 37.00 2044 41.33 +4.0DgssInt A n DOGZ ... ... ... 6.40 1.77 4 2.25 -61.9DollarTree DLTR ... ... 12 116.65 78.78 2528 83.88 -21.8DolphEnt hn DLPN ... ... ... 5.77 2.04 2 2.09 -41.9DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 291 17.13 -37.3DonegalA DGICA .57 4.3 23 18.25 13.20 24 13.36 -22.8DonegalB DGICB .50 3.9 25 15.91 11.52 12.85 -15.6DorchMin DMLP 1.74e 9.3 15 21.15 14.30 61 18.66 +22.8Dorman DORM ... ... 23 83.42 56.36 114 69.84 +14.2DovaPh n DOVA ... ... ... 37.00 19.25 94 20.05 -30.4DragVic n LYL ... ... ... 14.99 1.12 32 2.13 -51.1DrprOkw n DOTA ... ... ... 10.16 9.74 10.16 +3.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, October 24, 2018

PAGE 75

DrprOk wt DOTAW ... ... ... .90 .50 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .40 1 .49 -2.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.90 +3.5DropCar hrs DCAR ... ... ... 7.84 .31 13 .46 -88.7Dropbox n DBX ... ... ... 43.50 22.07 2920 23.36 -18.0DryShips s DRYS .14e ... 1 6.90 2.74 853 5.16 +46.2DuluthH n DLTH ... ... 39 35.67 15.13 273 29.34 +64.4Dunkin DNKN 1.39 1.9 30 77.13 53.68 1449 72.56 +12.5DurectCp DRRX ... ... ...dd 2.55 .76 204 1.00 +8.5Dynasil DYSL ... ... 7 1.60 1.13 3 1.17 -.8Dynatronic DYNT ... ... ...dd 3.60 2.15 4 2.66 -7.8DynavaxT DVAX ... ... ...dd 23.85 10.35 4254 13.28 -29.0E -:E-Trade ETFC .56 1.2 17 66.46 42.56 4735 48.61 -1.9teBay s EBAY ... ... 13 46.99 28.09 12518 28.19 -25.3eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 32 25.46 -5.5EDAP TMS EDAP ... ... ... 4.25 2.07 14 2.75 -4.2eHealth EHTH ... ... ...dd 32.96 13.61 275 29.93 +72.3tEMC Inc s EMCI .88 3.8 16 32.19 23.28 6 23.26 -18.9ENDRA n NDRA ... ... ... 5.88 1.55 772 4.47 -8.0ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 3 1.47 .73 34 .86 -1.1ESSA Bcp ESSA .36 2.2 24 16.80 14.16 14 16.16 +3.1tEtfLonCanc CNCR ... ... ... 32.32 20.39 42 20.63 -13.2EtfAlpSmC SMCP ... ... ...q 27.84 23.59 0 24.11 -7.6tEtfValidea VALX ... ... ...q 30.43 26.88 1 27.03 -6.8EVO Pay n EVOP ... ... ... 27.87 19.00 388 24.10 +26.7EXFO g EXFO ... ... ...dd 4.70 2.93 5 2.94 -32.4eXp Wrld n EXPI ... ... ...dd 19.72 10.89 119 12.10 -21.4EagleBncp EGBN ... ... 13 69.80 46.20 302 49.90 -13.8tEagBcMT EBMT .36 2.1 14 21.95 16.85 8 16.94 -19.1EagleBkS rs EGLE ... ... ...dd 6.14 4.18 263 5.01 +11.8EaglFnB n EFBI .96 6.2 ... 19.50 15.50 2 15.57 -3.7EaglePhm EGRX ... ... 31 85.66 50.23 144 58.23 +9.0tEstWstBcp EWBC .92 1.7 14 73.98 52.09 1112 52.61 -13.5EastrAcq n EACQ ... ... ...cc 11.25 9.45 11 10.55 +4.5EastAc wt h EACQW ... ... ... .91 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 10.78 +.5EasternCo EML .44 1.7 35 31.00 24.00 11 25.72 -1.6EastsDist n EAST ... ... ... 9.25 3.53 19 7.80 +93.5EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8tEbix Inc s EBIX .30 .5 18 89.10 57.66 237 57.94 -26.9EchoGLog ECHO ... ... 61 36.75 19.30 432 25.55 -8.8tEchoStar SATS ... ... 10 62.29 42.56 307 41.82 -30.2Eco-Stim h ESES ... ... ...dd 1.54 .14 1939 .20 -84.4EcologyEn EEI .40 3.1 ...dd 14.45 10.25 2 13.00 +23.8EdgeTher h EDGE ... ... ...dd 17.77 .70 268 .76 -91.9Edgewater EDGW 1.15e ... ...dd 7.30 4.25 14 4.93 -21.0EdisonNat EDNT ... ... ... 11.63 4.56 4 6.12 +4.3EditasM n EDIT ... ... ...dd 45.02 20.29 841 26.83 -12.7EdtechX n EDTX ... ... ... 9.59 9.55 9.58 +.3EdtechX un EDTXU ... ... ... 10.50 10.00 7 10.03 EducDev s EDUC .20 1.8 9 14.35 5.98 29 11.39 +20.2eGain EGAN ... ... ...dd 19.05 2.75 225 7.60 +44.8EidosThr n EIDX ... ... ...dd 24.75 8.89 38 9.64 -58.3EigerBio rs EIGR ... ... ...dd 18.00 7.46 877 11.20 -19.7EksoBio n EKSO ... ... ...dd 4.77 1.02 184 2.04 -4.2ElPolLoc h LOCO ... ... ...cc 14.40 9.05 203 12.94 +30.7ElbitIm rs EMITF ... ... ... 3.23 1.90 8 2.18 -23.2ElbitSys ESLT 1.76 1.5 19 151.91 111.01 18 118.71 -10.9EldorRsts ERI ... ... 52 50.64 23.95 2079 40.04 +20.8tElectSci ESIO ... ... 7 27.72 14.82 447 15.11 -29.5ElectroSen ELSE ... ... 30 5.24 3.42 1 3.64 -10.1electCore n ECOR ... ... ... 20.25 10.57 11 11.68 -41.2ElecVeh n SOLO ... ... ... 4.15 2.27 16 2.33 -2.9tElectArts EA ... ... 22 151.26 99.63 6836 99.09 -5.7EFII lf EFII ... ... ... 43.41 25.28 289 30.50 +3.3ElmiraSB ESBK .92b 4.5 17 21.00 18.00 1 20.31 +4.3EloxxPh n ELOX ... ... ... 24.60 10.65 49 11.77 +3.2EltekLtd hrs ELTK ... ... ... 8.95 2.65 13 3.40 -16.7EmclaireF EMCF 1.12 3.2 18 38.70 28.91 2 34.73 +14.4Emcore EMKR 1.50e ... 19 8.50 4.40 49 5.04 -21.9EmmisC rs EMMS ... ... 1 5.84 2.83 52 4.43 +25.9EmpirRst rs NYNY ... ... ...dd 30.98 6.71 6 7.75 -71.3EnantaPh ENTA ... ... 24 127.77 44.52 281 77.14 +31.5tEncoreCap ECPG ... ... 7 52.00 28.24 328 27.55 -34.6EncorW WIRE .08 .2 13 58.70 41.00 42 43.08 -11.4Endo Intl ENDP ... ... 10 18.50 5.27 6950 18.13 +133.9sEndocyte ECYT ... ... ...dd 23.59 2.81 4899 23.54 +450.0tEndologix ELGX ... ... ...dd 6.72 1.49 3589 1.37 -74.4EndurIntl EIGI ... ... ...dd 10.95 6.95 477 8.49 +1.1Energous WATT ... ... ...dd 33.50 6.91 397 8.62 -55.7tEngyFocus EFOI ... ... ...dd 3.46 1.40 66 1.35 -44.9EnrgyRec ERII ... ... ...cc 11.30 6.17 219 7.60 -13.1Enphase ENPH ... ... ...dd 7.60 1.26 1383 4.51 +87.1EnsignGp s ENSG .18 .5 27 40.64 21.67 306 38.61 +73.9tEnstarGp ESGR ... ... 25 236.15 183.85 27 183.73 -8.5EntasisT n ETTX ... ... ... 13.70 6.55 40 6.92 -35.1tEntegraFn ENFC ... ... 17 30.70 22.85 36 22.26 -23.9tEntegris ENTG .28 1.0 23 39.55 25.73 1464 26.82 -11.9EnteraBi n ENTX ... ... ... 7.60 4.11 3 5.29 -15.8tEntBcpMA EBTC .58 1.9 16 44.14 28.78 13 30.73 -9.8EntFinSv EFSC .52f 1.2 14 58.15 41.45 320 43.73 -3.1tEpizyme EPZM ... ... ...dd 21.40 7.96 626 8.42 -32.9ePlus s PLUS ... ... 22 107.25 67.65 42 87.00 +15.7tEquillium n EQ ... ... ... 14.95 13.03 39 13.85 -1.1Equinix EQIX 9.12 2.2 ...cc 495.35 370.79 401 411.41 -9.2EqtyBcsh n EQBK ... ... ... 44.30 32.93 39 33.97 -4.1Ericsson ERIC .13e 1.4 ...dd 9.45 5.84 9930 9.15 +37.0ErieInd ERIE 3.36 2.7 30 130.36 106.63 41 123.46 +1.3tErytechP n ERYP ... ... ... 30.56 7.74 0 7.08 -67.8Escalade ESCA .50 4.3 12 15.25 11.12 5 11.64 -5.4Esperion ESPR ... ... ...dd 82.68 33.06 436 46.09 -30.0EsqFnHld n ESQ ... ... ... 29.45 15.64 23 23.05 +16.8EssaPh gs EPIX ... ... ... 7.34 2.00 1 3.17 -27.6Essendant ESND .56 4.4 ...dd 17.08 7.20 212 12.73 +37.3EstLab n ESTA ... ... ... 30.71 22.03 21 23.00 -7.1EstreAm n ESTR ... ... ... 13.38 5.03 7 5.50 -36.3EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 63 53.25 15.27 1834 42.67 +108.7EuroTech CLWT ... ... ... 8.45 2.00 44 3.96 +19.6Euronet EEFT ... ... 27 120.12 70.67 481 113.00 +34.1Euroseas rs ESEA ... ... ... 3.87 1.08 3113 1.93 +13.3tEveloBio n EVLO ... ... ...dd 16.75 9.29 21 9.11 -43.9Ever-Glory EVK ... ... 7 4.50 1.96 24 3.62 +54.2EverQuo n EVER ... ... ...dd 22.09 11.65 65 12.00 -33.4Everbrdg n EVBG ... ... ...dd 63.00 23.87 258 51.41 +73.0EvrspnTc n MRAM ... ... ...dd 11.97 6.40 15 6.95 -7.3EvineLive EVLV ... ... ... 1.74 .76 89 1.12 -20.0EvofemBio EVFM ... ... ...dd 12.56 1.03 8 3.64 +86.7Evogene EVGN ... ... ...dd 4.52 2.59 7 2.60 -15.3EvokePhm EVOK ... ... ...dd 4.09 1.85 47 2.49 +10.2Evolus n EOLS ... ... ...dd 39.50 6.75 329 13.87 +20.6tEvolvgSys EVOL .44 25.7 5 5.85 1.72 25 1.71 -63.6ExOne XONE ... ... ...dd 12.50 6.16 904 7.03 -16.3ExactSci h EXAS ... ... ...dd 81.22 37.36 1980 63.04 +20.0ExelaTch n XELA ... ... ...dd 7.34 4.15 67 6.40 +24.3tExelixis EXEL ... ... 18 32.20 15.43 5050 14.82 -51.3ExlSvcHld EXLS ... ... 51 67.06 52.52 105 62.16 +3.0Expedia h EXPE 1.28f 1.1 54 153.69 98.52 2196 117.21 -2.1ExpdIntl EXPD .90f 1.4 21 78.16 56.45 1377 66.20 +2.3Exponent s EXPO .52 1.1 38 54.58 34.80 162 49.29 +38.6ExpScripts ESRX ... ... 12 97.22 58.23 2639 95.51 +28.0tExtendStay STAY .88f 5.3 35 22.44 16.27 3610 16.75 -11.8tExtrOilGs n XOG ... ... ...cc 17.42 8.41 4662 8.13 -43.2ExtrmNet EXTR ... ... ...dd 15.55 4.81 1983 5.07 -59.5EyePtPh EYPT ... ... ...dd 3.94 .93 820 2.39 +121.3EyegatePh EYEG ... ... ... 1.38 .29 314 .35 -67.4Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 27 3.91 -60.6Ezcorp EZPW ... ... 13 15.10 9.63 328 10.10 -17.2F -:F5 Netwks FFIV ... ... 22 199.71 118.08 874 168.74 +28.6FAT Br n FAT .48 7.1 ...cc 13.99 5.54 3 6.77 -24.1FFBW n FFBW ... ... ... 11.79 10.30 3 11.18 +1.4FLIR Sys FLIR .64 1.2 33 63.88 43.47 793 55.53 +19.1FNCB Bc n FNCB .16 1.8 ... 12.00 7.97 2 8.75 -5.4FRP Hldgs FRPH ... ... 16 67.70 41.90 38 48.90 +10.5tFS Bncp FSBW .56f 1.2 10 66.40 47.27 11 47.32 -13.3FSB Bcp n FSBC ... ... ... 18.50 16.01 1 17.42 +2.5FTD Cos FTD ... ... ...dd 11.76 2.16 84 2.49 -65.4FVCBkcp n FVCB ... ... ... 20.30 16.43 23 17.07 -14.6Facebook FB ... ... 29 218.62 149.02 19065 154.39 -12.5FalcMinrl FLMN ... ... ...cc 11.70 9.47 277 9.88 +2.9FalcMin wt OSPRW ... ... ... .82 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 12 5.58 -14.8Fanhua FANH .90e 3.3 47 38.24 14.50 183 27.63 +27.8FarmerBrs FARM ... ... ... 35.05 23.60 41 25.00 -22.2FarmMer s FMAO .56 1.3 27 49.99 34.46 3 42.00 +2.9FarmersNB FMNB .32f 2.3 16 16.90 12.80 19 13.82 -6.3FaroTech FARO ... ... ...dd 70.20 37.30 50 51.78 +10.2Fastenal FAST 1.60 3.2 20 61.14 45.96 3272 50.38 -7.9FateThera FATE ... ... ...dd 16.94 3.80 797 12.74 +108.5sFauquier FBSS .48 2.0 48 26.57 18.99 19 24.35 +11.2FedNatHld FNHC .32 1.5 19 26.76 12.84 56 21.92 +32.3FedlStAc n FSAC ... ... ...dd 11.00 9.65 4369 10.01 +3.1FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 1 10.94 +6.7FenncPhr n FENC ... ... ... 14.99 7.06 67 7.26 -27.5tFerrogl n GSM .24 3.7 13 17.61 6.41 598 6.43 -60.3Fibrocll rs FCSC ... ... ... 14.30 1.75 139 2.02 -36.9FibroGen FGEN ... ... ...dd 68.55 40.74 362 51.12 +7.8FidD&D n FDBC .96 1.5 ... 75.00 35.50 1 65.90 +59.6FidNasdIdx ONEQ 2.29e .8 ...q 319.34 256.30 70 291.35 +7.5FidelSo LION .48 2.1 15 27.05 20.28 204 23.27 +6.7FidusInvst FDUS 1.56a 11.6 8q 16.94 12.63 88 13.41 -11.7FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 1 25.36 +1.4FiestaRst FRGI ... ... ...dd 30.88 15.66 183 27.46 +44.5tFifthThird FITB .72 2.8 7 34.67 25.32 10449 26.00 -14.3FifthT pf FITBI 1.66 6.1 ... 30.00 26.80 11 27.37 -4.0t51job JOBS ... ... ...dd 114.63 56.00 497 56.72 -6.8tFnclInst FISI .96 3.5 14 34.35 27.38 45 27.75 -10.8Finisar FNSR ... ... ...dd 25.41 14.25 2027 17.24 -15.3FinjanH FNJN ... ... 3 5.54 1.66 251 3.82 +76.9FireEye FEYE ... ... ...dd 19.36 13.40 5193 17.75 +25.0tFstBcpME FNLC 1.16 4.5 14 32.33 26.35 17 25.75 -5.4FtBcpNC FBNC .40 1.1 21 43.14 33.88 178 36.92 +4.6FstBcMiss FBMS .20 .6 22 43.53 29.73 13 35.50 +3.8FstBkNJ FRBA .12 1.0 20 15.00 11.15 17 11.91 -14.0tFstBusey rs BUSE .80 2.9 18 33.25 27.83 94 27.78 -7.2tFBusnFn s FBIZ .56 2.8 14 26.95 20.20 21 19.92 -9.9sFrstCap FCAP .92 2.1 21 43.02 35.07 7 43.00 +17.0tFtChoBc n FCBP ... ... ... 33.50 22.00 25 22.13 -20.3FCtzBA FCNCA 1.40 .3 21 488.44 382.01 26 423.40 +5.1FCmtyBsh FCBC .84f 2.5 19 36.09 25.85 43 33.14 +15.3tFCmtyCp FCCO .40 1.9 17 26.25 20.42 10 20.95 -7.31stCnstBn FCCY .30f 1.5 15 27.00 16.15 29 19.80 +8.2FstDeF s FDEF .68 2.5 10 35.00 25.14 45 26.74 +2.9tFFnclOH FFBC .80f 3.2 13 33.70 24.46 586 24.66 -6.4FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84f 1.5 27 61.86 43.05 179 55.34 +22.8FstFnIN THFF 1.02 2.1 17 53.05 40.75 16 48.40 +6.7FstFnNwst FFNW .32 2.3 16 21.82 13.13 21 13.97 -9.9FstFound s FFWM ... ... 18 20.43 14.00 316 15.38 -17.0tFstGtyBc n FGBI .64b 3.1 ... 29.50 20.93 2 20.95 -16.2tFsHawaii n FHB .96 4.0 ... 32.36 23.88 2362 24.12 -17.3FIntntBcp INBK .24 .9 11 42.40 25.39 53 27.10 -29.0FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 1 25.35 -4.4FstIntBc A FIBK 1.12 2.7 19 47.05 36.00 355 41.73 +4.2FstMerch FRME .88 2.1 18 50.44 37.60 161 40.95 -2.6FstMidIll FMBH .68a 1.9 15 42.46 30.01 40 35.45 -8.0FMidBc FMBI .44 1.9 19 27.70 22.03 862 23.33 -2.8tFstNwBc n FNWB ... ... 40 18.35 14.43 14 14.33 -12.1FstSavFin FSFG .60 .9 16 80.01 54.57 0 67.49 +18.4tFstSolar FSLR ... ... 27 81.72 44.72 1900 44.19 -34.61stSource SRCE 1.00 2.2 16 59.33 39.93 69 45.56 -7.9FTNDXTc QTEC .58e .8 ...q 83.42 68.60 215 73.06 +1.6FtTr AbsRet FAAR .84e ... ... 34.79 27.00 15 27.43 -6.5FT RisDv n SDVY .11e .6 ... 22.04 19.45 0 19.46 -7.3tFT AsiaPc FPA 1.01e 3.6 ...q 38.10 28.29 174 28.17 -21.1tFT Europe FEP .65e 1.9 ...q 42.49 34.29 261 33.97 -13.0FT LatAm FLN 2.01e 10.4 ...q 23.23 17.33 2 19.29 -5.6FT Brazil FBZ 1.62e 12.2 ...q 17.67 10.42 3 13.28 -14.5FT China FCA .68e 2.7 ...q 34.79 24.43 1 24.73 -16.7tFT Japan FJP .77e 1.5 ...q 63.38 53.16 34 52.71 -12.0tFT SKorea FKO .59e 2.6 ...q 32.08 22.97 0 22.72 -23.1tFT DevMkt FDT .96e 1.8 ...q 67.22 53.73 353 53.19 -14.7tFT EmMkt FEM .64e 2.7 ...q 31.32 23.04 97 23.31 -16.5tFT Germny FGM 1.04e 2.5 ...q 55.51 41.85 5 41.61 -18.7 tFT Canada FCAN .29e 1.3 ...q 27.35 23.08 1 22.73 -14.3tFT UK FKU 1.57e 4.5 ...q 43.39 34.92 8 34.67 -13.0tFT Switzld FSZ .78e 1.7 ...q 56.74 45.92 7 45.13 -14.4FT HKong FHK 2.82e 8.5 ...q 46.25 32.89 2 33.08 -22.0FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8tFT EmMSC FEMS 1.65e 5.0 ...q 47.47 32.79 54 33.14 -23.5tFTDvMkSC FDTS .97e 2.6 ...q 48.51 37.50 15 37.35 -15.9tFT EurzAlp FEUZ .50e 1.3 ...q 48.43 37.60 148 37.07 -15.6tFstT BICK BICK .34e 1.4 ...q 33.60 24.91 2 24.97 -17.3FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 4 20.82 -5.5FtTrMun n MCEF ... ... ... 19.04 17.04 0 17.12 -8.6FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.42 40 48.43 -4.6tFTNsdGrid GRID .19e .4 ...q 53.73 42.69 7 42.66 -16.3FTMltAInc MDIV 1.20e 6.7 ...q 19.45 17.60 118 17.96 -5.5FTNsqTDv TDIV .86e 2.4 ...q 38.86 33.25 62 36.12 +2.6tFTLwDOpp LMBS 1.41 2.8 ...q 52.03 50.84 484 50.83 -1.6FT BuyInc FTHI .96 4.4 ...q 24.00 21.53 7 22.06 -5.4FT StratInc FDIV 2.34 4.9 ... 52.20 46.89 18 48.22 -5.7FT HdgBuy FTLB .66 3.0 ...q 23.65 21.34 8 21.96 -4.8FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 802 59.96 FT RisDiv RDVY .40e 1.3 ...q 32.00 27.97 86 29.66 -.7FT SSICv FCVT .48a 1.7 ...q 32.38 27.52 35 28.89 +.8FT DWF5 FV .18e .7 ...q 31.80 26.50 383 27.67 +.4tFT SPIntDv FID .86e 5.3 ...q 19.83 16.30 2 16.27 -12.7FT AmIndR AIRR .08e .3 ...q 28.70 22.55 12 24.79 -9.6tFT AI Rob n ROBT .07p ... ... 32.86 28.48 12 28.62 -.5FT US Eq RNDV .35e 1.6 ... 23.04 20.40 0 21.38 -1.4FT SmCap RNSC .22e 1.0 ... 23.70 20.00 21.38 -.6FT MdCap RNMC .19e ... ... 23.12 20.19 1 20.67 -4.8FT LgCap RNLC .18e ... ... 23.27 20.66 1 21.28 -2.3FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0tFT DevInt RNDM .45e ... ... 55.12 46.92 0 46.51 -10.9tFTNsTrn ef FTXR .33e 1.4 ... 27.65 23.47 1 23.07 -11.0FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7tFTNsSem ef FTXL .14e .5 ... 36.21 27.26 14 27.46 -9.3FsTrNsRt ef FTXD .82e 3.5 ... 25.05 19.43 23.19 +8.1FTNasPh ef FTXH .51e 2.3 ... 23.94 19.28 1 22.39 +4.6FTNsOil ef FTXN .37e 1.7 ... 26.12 18.49 7 22.16 +4.9FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 2 19.45 -6.4tFTNsBk ef FTXO .40e 1.6 ... 32.44 25.49 264 25.53 -13.0FTDorW n FVC .17e .7 ... 29.78 24.69 147 25.82 +.6tFT DWInt IFV .32e 1.7 ...q 24.24 18.33 398 18.39 -17.3FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 10 36.55 -13.3FT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 1 49.62 -1.7tFT RivAsia RFAP 1.14e 2.2 ... 64.93 52.82 3 52.46 -13.4tFT RivDev RFDI 1.09e 2.0 ... 68.99 56.27 142 55.85 -12.8tFT RvfrDyE RFEM 1.12e 2.0 ... 79.04 56.21 8 56.88 -19.3tFT RivEur RFEU .95e 1.7 ... 70.58 57.17 31 56.88 -13.0FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 49.46 -4.1FTCapStrn FTCS .59e 1.1 ...q 55.99 48.51 154 52.09 +2.1FTN100ExT QQXT .14e .3 ...q 53.48 45.69 15 49.13 +1.1tFsTrGrEn QCLN .08e .4 ...q 21.73 17.96 14 18.36 -9.6FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 10 32.74 -1.1FstTrDrcy ef DWPP .27e 1.0 ... 30.85 27.15 1 28.38 -1.3FTCloudC SKYY .13e .3 ...q 57.07 42.70 391 51.92 +13.2tFTNdqAuto CARZ .88e 2.6 ...q 45.00 32.67 2 33.24 -21.2tFT EurE n FPXE ... ... ... 19.49 18.31 1 17.98 -7.7tFT GblAg rs FTAG .38e 1.6 ...q 29.98 24.33 1 23.47 -16.6FT GblNRs FTRI .45e 3.8 ...q 13.25 11.72 1 11.99 -3.1FT Cybersc CIBR .03e .1 ...q 28.92 21.41 116 25.48 +10.2tFTIntlIPO FPXI .28e .9 ...q 39.87 31.27 1 31.51 -11.0FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 356 47.96 -.2FTTactHY HYLS 2.64 5.6 ...q 49.11 47.05 212 47.18 -2.9FT GlbCmd FTGC .26e ... ...q 21.88 19.14 41 19.77 -4.5tFT MgdMu FMB 1.35 2.6 ...q 53.82 51.83 142 51.81 -3.2FTNDXEq QQEW .27e .5 ...q 64.33 55.43 39 58.70 +1.3tFT NsdABA QABA .75e 1.6 ...q 58.63 47.75 88 47.82 -8.8tFTSmartph FONE .86e 1.9 ...q 55.89 44.57 35 45.07 -13.7tFstUSBcsh FUSB .08 .8 29 14.38 9.87 2 9.71 -24.1FstUtdCp FUNC .36 2.0 17 24.32 16.60 16 17.88 +2.8tFirst LI s FLIC .60 3.0 8 33.50 20.04 27 20.14 -29.3FsthdTech SVVC ... ... ...q 17.74 7.82 25 15.55 +73.5FstSvc n FSV .54 .7 42 90.21 62.90 24 78.47 +12.2Fiserv s FISV ... ... 38 82.79 60.19 2240 79.36 +21.0FiveBelow FIVE ... ... ...cc 136.13 54.71 795 116.01 +74.9FivePrime FPRX ... ... ...dd 47.63 12.52 491 12.85 -41.4tFiveStar FVE ... ... ...dd 1.80 .74 116 .73 -51.7Five9 FIVN ... ... ...dd 49.50 22.51 674 37.58 +51.0tFlex Ltd FLEX ... ... 12 19.71 11.69 9395 11.59 -35.6FlexPhm n FLKS ... ... ...dd 8.98 .39 976 .53 -84.7FlxGlbImp ESGG ... ... ... 101.95 90.81 0 93.42 -1.6FlxUS Imp ESG ... ... ... 69.69 59.95 5 65.07 +2.3tFlxRAstAlo ASET ... ... ... 29.37 26.46 1 26.73 -7.0FlxUSQLgC QLC ... ... ...q 36.38 31.60 12 33.55 +.6tFlxUSLgCp LKOR .41e ... ...q 55.13 48.34 2 48.22 -12.0FlxUSCpBd SKOR 1.24 2.6 ... 51.37 48.53 12 48.62 -4.5FlxDisDur MBSD .62e 2.7 ...q 23.94 22.69 2 22.79 -3.3FlexSh n FPAY ... ... ... 4.80 .68 833 .85 -77.6FlexionTh FLXN ... ... ... 29.10 15.60 1030 16.67 -33.4tFlexstl FLXS .88 3.1 ... 53.00 28.02 26 28.03 -40.1Fluent Inc FLNT ... ... ... 6.95 1.95 229 2.38 -45.9Fluidigm FLDM ... ... ...dd 8.62 4.45 231 7.45 +26.5tFlushFn FFIC .80 3.7 15 31.45 21.39 31 21.64 -21.3Foamix FOMX ... ... ... 7.60 4.40 291 5.00 -16.8FocFin A n FOCS ... ... ... 49.52 35.01 174 40.68 +8.3Fonar FONR ... ... 9 33.90 21.10 24 23.58 -3.2ForeScTc n FSCT ... ... ...dd 40.96 21.56 331 28.39 -11.0tForshtAut n FRSX ... ... ... 7.30 2.32 28 2.30 -42.9FormFac FORM ... ... 33 18.65 11.10 276 12.45 -20.4FormulaSy FORTY .68e 1.8 ... 45.65 32.55 0 37.38 -7.8ForrestR FORR .80 2.0 52 50.00 36.95 16 40.44 -8.5Forterra n FRTA ... ... 16 12.30 4.47 196 4.85 -56.3Fortinet FTNT ... ... ...cc 94.37 37.15 2079 83.40 +90.9FortressBio FBIO ... ... ...dd 5.54 .87 257 .91 -77.2FortB pfA FBIOP 2.34 14.9 ... 24.80 11.90 6 15.75 -30.8FortySev n FTSV ... ... ... 16.86 12.16 45 13.65 -9.3ForMrII un FMCIU ... ... ... 10.14 9.95 51 10.12 +1.7ForwrdA FWRD .60 .9 28 72.81 49.88 88 63.52 +10.6Forward h FORD ... ... 25 4.45 1.13 29 1.50 +21.8ForwdPh FWP 23.12e ... ... 6.70 1.63 10 2.14 -41.8Fossil Grp FOSL ... ... ...dd 32.17 5.50 1135 19.76 +154.3Foster FSTR .16 .9 ...dd 30.30 16.19 15 17.43 -35.8FoxFactory FOXF ... ... 40 73.10 33.20 396 55.21 +42.1Francesca FRAN ... ... ...cc 8.48 2.79 1847 2.97 -59.4FrankElec FELE .48 1.2 25 51.45 38.45 77 41.26 -10.1FredsInc FRED .24 9.1 ...dd 5.66 1.30 1606 2.63 -35.1FrghtCar lf RAIL .36 2.3 ...dd 20.14 12.53 25 15.60 -8.7FreqElec FEIM ... ... ...dd 11.38 7.30 4 10.91 +16.6Freshpet FRPT ... ... ...dd 40.58 15.05 395 38.76 +104.5tfrntdoor FTDR ... ... ... 49.92 36.33 650 37.92 -18.5Fronteo FTEO ... ... ... 23.31 10.81 16.72 +33.7Frontr rs FTR 2.40 46.2 ... 12.19 4.52 2778 5.20 -23.1FuelTech FTEK ... ... ...dd 1.83 .90 51 1.17 +4.5tFuelCell rs FCEL ... ... ...dd 2.31 .86 1645 .83 -51.1FulgentG n FLGT ... ... ... 5.56 2.73 24 3.76 -14.2FulingGbl n FORK ... ... ... 5.65 2.35 17 3.62 -8.4FullHseR FLL ... ... ...dd 4.10 1.99 27 2.79 -28.3FultonFncl FULT .48 3.0 17 19.55 15.05 2130 16.02 -10.5Funko n FNKO ... ... ...cc 31.12 5.81 567 19.15 +188.0FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 258 1.25 -70.0FuweiF rs FFHL ... ... ...dd 4.93 1.70 24 2.15 -26.9G -:GWilliFood WILC ... ... 21 7.36 5.20 0 6.87 -4.5G1Thera n GTHX ... ... ... 69.57 18.04 187 39.32 +98.2GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 546 46.29 -15.4GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 7 24.45 +7.5GDS Hld n GDS .46p ... ... 46.18 14.26 884 24.34 +8.0GSE Sy GVP ... ... 14 3.85 2.75 6 3.15 -3.1GSI Tech GSIT ... ... ...dd 8.94 6.00 87 6.26 -21.4GSV Cap GSVC ... ... 5 9.39 5.17 121 7.07 +29.7GTY TchHl GTYH ... ... ...cc 10.25 9.75 171 10.17 +2.4GTY Tc un GTYHU ... ... ... 11.00 10.14 10.55 +2.3GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 18 51.20 23.19 708 36.16 -2.0GTx Inc rs GTXI ... ... ...dd 25.60 1.32 576 1.72 -86.5GW Pharm GWPH ... ... ...dd 179.65 101.07 717 143.20 +8.5tGWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 8 5.94 -28.6GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 72 15.96 +28.7Galapag n GLPG ... ... ... 122.28 84.13 81 104.86 +11.8GalectinTh GALT ... ... ... 9.49 1.28 288 4.67 +39.8GalmedPh GLMD ... ... 13 27.06 3.61 150 11.30 +23.5Gam&Lsr n GLPI 2.72f 8.1 19 37.32 32.51 2003 33.63 -9.1GamngPtrs GPIC .12e ... ... 11.89 8.02 2 8.30 -26.2Garmin GRMN 2.12 3.4 20 70.77 55.22 1386 62.56 +5.0GarrisnCap GARS 1.12 13.9 8 8.95 7.77 25 8.08 -.4Gemphire n GEMP ... ... ... 11.43 .83 181 1.34 -83.1Gencor s GENC ... ... 29 18.34 11.20 39 11.30 -31.7GenFin GFN ... ... ...dd 16.15 5.25 119 13.60 +100.0GenFin pfC GFNCP 8.90 8.4 ... 105.85 98.00 1 105.33 +4.9GenFin 21 GFNSL 2.03 8.0 ... 26.24 24.08 8 25.24 GeneticT rs GENE ... ... ... 2.05 .75 259 1.26 +8.6GeniusBr n GNUS ... ... ... 3.53 1.89 22 2.33 -14.3GenMark GNMK ... ... ...dd 8.81 3.63 764 5.65 +35.5GenoceaB GNCA ... ... ...dd 1.52 .49 136 .63 -45.5Genomic GHDX ... ... ...cc 72.83 26.54 262 65.83 +92.5tGenprex n GNPX ... ... ... 19.45 1.66 15 1.63 -65.3Gentex GNTX .44 2.1 13 25.41 17.80 4563 20.97 +.1Gentherm THRM ... ... 44 50.30 30.18 334 39.08 +23.1GeospcT hs GEOS ... ... ...dd 17.03 9.18 47 11.76 -9.3tGerABcp s GABC .60 1.9 18 38.88 31.54 38 31.99 -9.5GeronCp GERN ... ... ...dd 6.99 1.50 3175 1.64 -8.9Gevo rs GEVO ... ... ... 24.74 2.75 179 3.35 -71.6Gibraltar ROCK ... ... 18 49.10 29.50 110 37.80 +14.5GigaMda rs GIGM ... ... ...dd 4.37 2.36 15 2.93 -3.6GilatSatell GILT ... ... ...dd 9.34 6.59 11 9.09 +17.5GileadSci GILD 2.28 3.2 8 89.54 64.27 5738 71.67 GlacierBc GBCI 1.04 2.6 21 46.28 35.50 449 40.55 +2.9GladstnCap GLAD .84 9.4 9 9.92 7.80 241 8.94 -2.9Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 0 25.41 -1.7GladstnCm GOOD 1.50 8.1 ...dd 23.29 16.78 91 18.52 -12.1GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 2 26.47 +.2Gladstn pfB GOODO 1.88 6.9 ... 28.15 25.34 5 27.26 +4.5GladCm pfD GOODM 1.75 7.1 ... 26.25 24.56 2 24.81 -4.2GladstInv GAIN .82a 8.1 14 12.26 9.00 192 10.08 -9.7GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 4 25.32 -1.1GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 6 25.28 +.6GladstLnd LAND .53 4.3 ...cc 13.98 11.36 53 12.36 -8.0GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 2 25.50 -1.4GlenBurnie GLBZ .40 3.3 27 13.55 10.55 2 12.00 +8.5GblBldT n GBT ... ... ...dd 68.05 29.96 1188 38.29 -2.7GblEagEnt ENT ... ... ...dd 3.52 .87 92 2.54 +10.9tGlbIndem GBLI 1.00 2.8 24 49.91 32.22 4 35.25 -16.1GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 3 25.44 -1.6GlbIndem 47 GBLIL 1.97 7.8 ... 26.19 25.26 6 25.32 -2.2GlSlfStor n SELF .26 6.5 ... 4.94 3.92 1 4.02 -12.8GlWatRs n GWRS .28 2.7 ... 10.99 8.40 17 10.55 +13.0GbXSpdvRE SRET 1.24 8.6 ...q 15.99 13.72 129 14.49 -6.8tGblXSocM SOCL ... ... ...q 39.03 28.14 174 28.61 -13.2tGbXNsChiT QQQC .07e .3 ...q 34.11 22.22 11 22.80 -26.2tGbX Auto n DRIV ... ... ... 15.78 13.35 29 13.33 -12.8tGblX SupDv EFAS ... ... ... 19.06 16.19 4 16.22 -10.4GblXYldco YLCO .51 4.4 ...q 12.77 11.36 6 11.57 -8.1tGblX Rob n BOTZ ... ... ... 27.42 19.97 1131 19.92 -15.9GlbXCon ef KRMA ... ... ... 21.53 18.42 4 19.91 +2.5GblXMilTh MILN ... ... ... 23.96 18.25 22 21.66 +12.5GbX Longv LNGR ... ... ... 22.79 18.69 2 20.33 +4.5tGlX Intrn n SNSR ... ... ... 21.41 17.87 46 17.72 -10.7GbX HlthW BFIT ... ... ... 19.91 15.95 1 18.06 +8.4GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 4 14.51 -5.2GlX Fintc n FINX ... ... ... 29.32 21.14 134 25.77 +17.4GlXCatholc CATH ... ... ... 36.54 31.28 4 33.92 +3.0GluMobile GLUU ... ... ...dd 7.80 3.02 1483 5.85 +60.7GlycoMim GLYC ... ... ...dd 26.05 10.41 153 13.21 -21.3Gogo GOGO ... ... ...dd 11.75 3.52 1232 5.96 -47.2GolLNGLtd GLNG .50f 1.9 ... 35.54 19.32 1836 26.60 -10.8GolLNGPt GMLP 2.31 16.5 ... 23.46 12.71 147 13.96 -38.8GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 17 25.26 -2.9GoldBull n DNJR ... ... ... 9.46 4.40 3 7.00 +47.6tGoldenEnt GDEN ... ... 17 34.75 18.73 429 17.79 -45.5GoldenOc rs GOGL .40 5.1 21 10.05 7.00 383 7.79 -4.5GolubCap GBDC 1.28a 7.1 12 19.89 17.35 183 17.92 -1.5GoodTimes GTIM ... ... ...dd 5.25 2.25 29 4.64 +75.1tGoodyear GT .64f 3.1 7 36.07 19.91 5506 20.71 -35.9GoosehIn n GSHD ... ... ...dd 38.18 10.78 182 29.38 +86.5GoPro GPRO ... ... ...dd 10.70 4.42 3217 6.78 -10.4GordPoin n GRAQ ... ... ... 9.92 9.70 303 9.89 +2.0GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 1 10.45 +4.5Gores III un GRSHU ... ... ... 10.65 10.12 2 10.23 +.8GovPrpIT GOV 1.72 17.4 16 19.05 9.16 2826 9.89 -46.7 GovPrpIT46 GOVNI 1.47 6.0 ... 26.30 24.17 19 24.58 -4.9GrCanyEd LOPE ... ... 26 123.86 83.52 504 120.20 +34.3Gravity s GRVY ... ... 23 54.49 15.44 63 26.91 -43.0tGrElCp hn GECC 1.00 11.8 ... 10.45 8.76 337 8.50 -13.6GrElm22 n GECCL 1.63 6.4 ... 26.97 24.77 0 25.45 GrElm25 n GECCM 1.69 6.8 ... 25.58 24.10 2 24.89 +1.7GrElm hn GEC ... ... ... 4.40 2.88 26 3.40 -16.1GrLkDrge GLDD ... ... ...dd 6.39 4.15 91 5.66 +4.8GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 21 53.49 +3.6tGreenBncp GNBC .40 2.1 15 25.15 19.24 524 18.66 -8.1GreenBrick GRBK ... ... 13 12.50 8.93 97 9.46 -16.3GreenPlns GPRE .48 2.8 87 21.90 15.25 648 17.36 +3.0GrnP LP n GPP 1.90 12.5 8 20.25 14.40 24 15.25 -18.4tGreensky n GSKY ... ... ...cc 27.02 14.49 1667 14.37 -38.5GrCB NY s GCBC .40 1.3 23 38.00 28.66 5 30.80 -5.5GreenlAc rt GLACR ... ... ... .69 .31 .36 GreenlAc un GLACU ... ... ... 11.17 10.08 10.29 +1.7GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 22.85 11.25 252 11.39 -43.3Greenpro n GRNQ ... ... ... 22.70 2.53 1 6.42 -70.8GrdsmHld n GSUM ... ... ... 13.99 3.68 38 5.52 -39.7Griffin GRIF .40f 1.1 ... 46.50 33.95 4 36.30 -1.1GrifolsSA s GRFS .46e 2.4 ... 25.18 18.70 1862 19.08 -16.8GrinrdSh n GRIN ... ... ... 20.50 6.53 31 6.99 -58.9sGritstOnc n GRTS ... ... ... 16.00 11.22 607 15.29 +7.4tGroupon GRPN ... ... ... 5.99 3.18 7132 3.24 -36.5GpAeroCN OMAB 1.71e 3.4 21 58.10 37.45 29 50.72 +22.3GrpoFin GGAL .36e 1.6 ... 73.45 18.30 890 22.45 -65.9tGuarntyBc GBNK .65 2.5 16 35.20 25.19 129 25.54 -7.6GuarBcs n GNTY .60f 2.1 19 37.36 28.00 10 29.10 -5.1GuarFBc GFED .48 1.9 36 27.39 20.41 0 25.00 +12.0GuardntH n GH ... ... ... 44.25 27.04 502 34.48 +7.1GulfIsland GIFI .04 .5 ...dd 13.95 6.90 20 8.58 -36.1GulfRes GURE ... ... 2 1.77 .75 46 .90 -38.8GulfportE GPOR ... ... 5 14.42 8.11 3175 10.26 -19.6Gyrodyne n GYRO 2.50e ... ... 22.55 18.91 0 20.10 +.1H -:tH&E Eqp HEES 1.10 4.6 8 44.24 24.57 479 23.95 -41.1HD Supply HDS ... ... 11 46.29 34.02 1542 37.72 -5.8HF Foods n HFFG ... ... ... 15.70 9.75 1 14.10 +43.0HL Acqui n HCCH ... ... ... 10.47 9.50 9.56 +.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.33 +2.6HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 19 21.90 18.05 1 20.74 +8.6HMS Hldgs HMSY ... ... 78 33.85 11.01 418 31.04 +83.1HTG Mol h HTGM ... ... ...dd 5.83 1.71 562 3.46 +70.4HV Bcp n HVBC .50e ... ... 18.50 13.75 5 15.15 -.4HabitRest HABT ... ... 86 18.30 8.10 369 14.63 +53.2HackettGp HCKT .34f 1.7 19 20.61 14.55 93 20.25 +28.9Hailiang n HLG ... ... ... 88.92 18.37 15 61.80 +36.7tHainCels lf HAIN ... ... ... 44.37 24.65 1479 25.06 -40.9HalladorE HNRG .16 2.7 7 7.98 4.79 61 5.87 -3.6HallmkFn HALL ... ... ...dd 11.69 8.62 15 11.00 +5.5tHalozyme HALO ... ... 30 21.48 15.37 934 15.78 -22.1HamiltnBc HBK ... ... ...dd 16.20 13.50 23 14.04 -8.9HamilLa n HLNE .85 2.2 39 54.59 26.51 98 38.44 +8.6tHancJaf n HJLI ... ... ... 5.64 1.95 77 2.06 -60.7tHancWhit HWC .96 2.3 14 56.40 40.63 617 41.19 -16.8HancWht 45 HWCPL 1.49 6.0 ... 26.67 24.42 4 24.76 -5.0tHanmiFin HAFC .96 4.4 12 33.10 21.28 208 21.60 -28.8Hanwha rs HQCL ... ... 24 9.70 5.40 86 9.65 +37.4HarbrOne n HONE ... ... 59 20.19 17.25 17 18.25 -4.7Harmonic HLIT ... ... ...dd 5.93 2.80 213 5.50 +31.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 87 6.70 2.95 42 4.36 +32.1HarvCapCr HCAP 1.14a 10.5 7 13.38 9.90 12 10.86 -.9HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.89 2 25.27 -.7Hasbro HAS 2.52 2.7 58 109.60 79.00 3557 94.06 +3.5HawHold HA .48 1.4 5 44.25 32.40 917 34.10 -14.4Hawkins HWKN .88 2.5 18 42.85 30.55 16 35.70 +1.4HawthornB HWBK .40 1.7 18 24.88 18.37 6 23.05 +15.5HaymkAc n HYAC ... ... ... 9.85 9.50 98 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.45 9.88 0 10.39 +4.9tHaynesIntl HAYN .88 2.9 ...cc 45.14 29.81 79 30.02 -6.3HlthCSvc HCSG .78 1.8 ... 56.20 35.04 1280 43.05 -18.3HlthInsInn HIIQ ... ... 34 63.13 18.45 331 45.83 +83.7HealthEqty HQY ... ... 88 99.99 42.92 473 85.84 +84.0HlthStrm HSTM 1.00e ... 68 31.86 21.15 216 28.38 +22.5HrtlndEx HTLD .08 .4 20 24.09 17.38 624 18.66 -20.1HeartFn HTLF .56 1.1 17 61.95 46.50 61 53.03 -1.2HeatBio rs HTBX ... ... ... 6.60 1.09 174 1.62 -57.7HebronTc n HEBT ... ... ... 3.40 1.20 14 1.37 -47.9HeidrkStr HSII .52 1.8 ...dd 45.29 20.55 103 28.86 +17.6HelenTroy HELE ... ... 16 134.26 81.10 361 122.56 +27.2HeliosM rs HMNY ... ... ... 4232.50 .01 209598 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 60 9.93 +27.1HemisMda HMTV ... ... ... 14.20 10.50 13 13.75 +19.0tHennesAd s HNNA .40 3.1 6 20.00 12.95 7 12.81 -22.5HSchein s HSIC ... ... 31 90.52 62.56 1285 81.73 +17.0tHrtgeCo HTBK .44 3.1 17 18.10 14.09 118 14.28 -6.8HrtgeFn HFWA .60 1.9 22 37.40 28.46 118 31.49 +2.2HeritCryst HCCI ... ... 33 25.20 18.00 61 22.85 +5.1HernTher h HRTX ... ... ...dd 42.90 14.40 1216 27.71 +53.1HerzdCrb CUBA .12e ... ...q 7.54 5.60 60 5.88 -17.8HeskaCorp HSKA ... ... 71 114.50 56.59 23 100.99 +25.9Hexindai n HX .40p ... ... 17.00 7.00 100 7.66 -30.7Hibbett HIBB ... ... 9 29.60 12.60 719 17.16 -15.9HighSenLn SNLN .79 4.3 ...q 18.41 18.04 127 18.16 -.2HighpwrInt HPJ ... ... 3 5.90 2.29 25 2.47 -33.2HghwyH HIHO .40e 10.3 ... 6.55 3.30 10 3.89 -7.4HimaxTch HIMX .10e 1.6 42 13.95 5.61 1358 6.10 -41.5HingmSv HIFS 1.44f .7 18 242.00 191.45 0 210.40 +1.6Histogenics HSGX ... ... ...dd 3.35 .50 4244 .72 -64.9Holl ysys HOLI .18e .9 9 28.35 16.00 153 19.36 -13.1Hologic HOLX ... ... ...dd 45.09 35.10 1199 40.20 -6.0HomeBLA HBCP .80f 2.0 19 48.47 34.12 12 40.98 -5.2tHomeBcs s HOMB .48f 2.5 17 25.38 18.54 1440 18.89 -18.8HmFdB LA HFBL .56 1.7 20 37.30 26.69 0 32.30 +14.8HomeStreet HMST ... ... 26 32.60 24.50 408 27.87 -3.7HometBk n HMTA .16 1.1 ... 16.50 10.85 1 14.75 +32.0HomeTrBc HTBI ... ... 26 30.00 24.20 57 27.18 +5.6HomolMd n FIXX ... ... ...dd 24.40 15.07 135 19.43 +4.1HookerFu HOFT .56 1.8 12 52.75 30.09 22 31.22 -26.5tHopeBcp HOPE .56 4.0 12 19.86 13.86 1234 13.98 -23.4HopFedBc HFBC .28 1.8 21 18.10 13.63 5 15.80 +12.1HorizBcp s HBNC .40 2.3 16 22.13 17.07 78 17.56 -5.3HorizPhm HZNP ... ... ...dd 21.25 12.55 5973 18.18 +24.5HorizTFn HRZN 1.20 11.2 10q 11.97 9.92 272 10.72 -4.5Hor OEXcc QYLD 2.26e 9.4 ...q 25.50 22.67 211 24.06 -1.9tHorzDAX DAX .60m 2.3 ... 34.00 26.34 2 26.12 -17.3Hortonwks HDP ... ... ...dd 26.22 15.50 1010 18.48 -8.1HospPT HPT 2.12 8.1 10 31.27 23.83 851 26.30 -11.9tHostessBr n TWNK ... ... 19 15.40 10.39 1642 10.32 -30.3Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 10.85 5.10 427 6.66 -28.4HoustWC HWCC .12m 1.8 ... 9.32 5.20 25 6.69 -7.1HovnEn pf A HOVNP ... ... ... 8.47 4.04 3 4.50 -40.0HowardBcp HBMD ... ... 24 24.20 14.48 4 15.05 -31.6HuazhuGr HTHT ... ... 21 49.60 25.24 2170 26.05 -27.9HubGroup HUBG ... ... 24 56.60 38.40 474 43.50 -9.2HudsonGbl HSON .20 13.8 ...dd 2.44 1.29 6 1.45 -35.6HudsonTc HDSN ... ... 2 6.98 .73 418 .93 -84.7HuntJB JBHT .96 .9 15 131.74 100.78 1003 108.98 -5.2HuntMar un HUNTU ... ... ... 10.90 9.85 10.20 +3.3HunterMar HUNT ... ... ... 9.97 9.68 1 9.92 +1.6HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 4.0 15 16.60 13.04 19862 13.83 -5.0HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 24 25.45 -9.6HuntB pfC HBANN 1.47 5.9 ... 26.85 24.15 8 24.83 -4.6tStr 7handl n HNDL ... ... ... 25.98 23.16 1 23.15 -7.6Hurco HURC .44 1.1 14 50.50 38.30 10 41.19 -2.2HuronCon HURN ... ... ...dd 51.70 32.05 202 48.33 +19.5HutChMd n HCM ... ... ... 42.25 25.76 72 29.85 -24.3HuttigBld HBP ... ... ...dd 7.59 3.08 16 3.35 -49.6Hydrognc HYGS ... ... ...dd 12.00 4.95 47 6.79 -38.8HyreCar n HYRE ... ... ... 6.50 1.95 61 2.30 -54.9I -:I-AMCap n IAM ... ... ... 11.94 5.95 10.10 +2.3I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2tI-AMCap rt IAMXR ... ... ... .80 .14 6 .18 -40.0i3 Vert n IIIV ... ... ... 25.50 13.79 144 21.19 +15.5IAC Inter IAC 1.36 .7 43 223.54 118.83 674 197.97 +61.9IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.78 2.80 200 3.10 -9.9ICC Hld n ICCH ... ... 73 17.25 14.54 1 15.23 -6.4ICF Intl ICFI .56 .8 22 82.25 50.10 62 73.29 +39.6ICU Med ICUI ... ... ...cc 321.70 180.45 195 265.94 +23.1tIClickInt n ICLK ... ... ...dd 11.40 3.30 140 3.18 -64.9ID Syst IDSY ... ... ...dd 8.05 5.37 9 6.09 -12.2IdexxLab s IDXX ... ... 66 256.22 146.09 499 218.12 +39.5IES Hldgs IESC ... ... 21 20.25 14.90 12 17.68 +2.5IF Bancp IROQ .25 1.1 27 25.04 19.21 3 22.95 +16.7IFresh n IFMK ... ... ...dd 18.00 1.69 741 1.99 -84.7IHS Mark INFO ... ... 31 55.99 42.40 1818 51.20 +13.4II-VI IIVI ... ... 26 53.08 36.60 711 38.04 -19.0IMV Inc n IMV ... ... ... 7.21 4.50 7 5.70 -17.1INTLFCStn INTL ... ... 14 57.00 38.58 43 44.11 +3.7tIPG Photon IPGP ... ... 21 264.11 129.46 810 132.29 -38.2tiPass rs IPAS ... ... ... 7.39 1.36 101 1.35 -74.0iPicEnt n IPIC ... ... ... 17.00 5.70 3 6.01 -60.3tIQ US Lg n CLRG .08e ... ... 27.80 24.16 2888 24.31 -3.9IQIYI n IQ ... ... ... 46.23 15.30 13120 23.17 +49.0IRSA Prop IRCP 1.86e 7.6 ... 64.68 22.35 1 24.44 -56.7IRhythm n IRTC ... ... ...dd 98.37 46.95 283 80.72 +44.0iRobot IRBT ... ... 39 118.75 55.77 1955 91.82 +19.7iShEMAsia EEMA 1.23e 2.0 ...q 81.27 60.24 31 61.38 -16.8iShTurkey TUR 1.10e 4.6 ...q 46.66 18.88 870 23.66 -45.6iShIntTBd s IGOV ... ... ...q 52.22 47.31 139 47.66 -4.5tiShNewZea ENZL 2.01e 4.5 ...q 51.06 44.66 47 44.99 -5.2iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 1 80.94 -3.9iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 602 96.29 -2.3tiShGTimb WOOD .94e 1.4 ...q 83.88 66.04 34 66.33 -6.7tiShEurFn EUFN .74e 4.0 ...q 25.85 18.62 1169 18.53 -20.5iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 62.67 913 63.81 -16.3iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 8 27.32 -17.0tiShGClnEn ICLN .33e 4.0 ...q 10.08 8.12 78 8.21 -11.9tiShACWX ACWX 1.00e 2.3 ...q 53.74 44.12 1370 44.18 -11.6tiSh ACWI ACWI 1.43e 2.1 ...q 77.54 68.52 4218 69.35 -3.8tiSEafeSC SCZ 1.51e 2.7 ...q 69.19 57.29 1335 56.65 -12.2iShEMBd EMB 5.27e 5.0 ...q 116.86 104.98 2668 105.38 -9.2iShGnmaBd GNMA .75e 1.6 ...q 49.89 47.36 2 47.67 -3.7iSh7-10yTB IEF 1.96 2.0 ...q 106.63 99.60 4420 100.39 -4.9iSh1-3yTB SHY .52 .6 ...q 84.35 82.86 2865 82.98 -1.0iShEurRE IFEU 1.46e 3.9 ...q 42.63 36.05 4 37.02 -10.1iShIntlRE IFGL 1.48e 5.4 ...q 31.77 26.99 129 27.49 -8.4tiShEuroSC IEUS 1.08e 2.2 ...q 62.36 50.47 13 49.63 -14.2tiShs SOX SOXX 1.55e .9 ...q 198.84 163.18 1428 166.33 -2.0iShIndia50 INDY .15e .5 ...q 39.29 31.13 160 31.77 -14.4iShNsdBio s IBB ... ... ...q 122.97 100.22 2522 109.09 +2.2iShMBS MBB 3.04e 2.4 ...q 107.01 102.04 476 102.34 -4.0iShBrUSIn s USIG ... ... ...q 56.23 52.75 143 52.80 -5.7iShIntTr s IGIB ... ... ...q 55.03 52.35 417 52.46 -3.9iShShrtT s IGSB ... ... ...q 52.64 50.59 874 51.62 -1.2iSh3-7yTrB IEI 1.78 1.5 ...q 123.24 118.15 2456 118.70 -2.8iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 51.41 660 53.55 -3.3iSCorUSGr s IUSG .72e 1.2 ...q 62.57 51.09 466 57.84 +7.6iShShtTrB SHV .03e ... ...q 110.47 110.18 2134 110.39 +.1iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 3073 36.13 -5.1iShCrShUS s ISTB ... ... ... 50.22 48.70 265 48.77 -2.1iShSCGrth IJT 1.54e .9 ...q 209.28 160.85 285 179.65 +5.6Iberiabnk IBKC 1.64 2.2 24 87.55 68.55 310 73.16 -5.6Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 2 26.57 -6.3Iberiab pfC IBKCO 1.65 6.2 ... 28.55 26.21 4 26.50 -5.7Icahn Ent IEP 7.00f 10.0 29 81.88 51.01 77 69.95 +32.0tIchorHld n ICHR ... ... 6 35.50 16.42 608 16.82 -31.6Icon PLC ICLR ... ... 36 155.33 101.22 271 141.41 +26.1IconixBrnd ICON ... ... ...dd 5.43 .17 1935 .21 -84.1IdealPower IPWR ... ... ...dd 2.85 .50 20 .57 -59.9Identive lf INVE ... ... ...dd 6.70 2.55 8 5.80 +73.5IderaPh rs IDRA ... ... ... 20.40 5.20 143 7.12 -57.8iKangHlth KANG ... ... 7 21.01 13.52 59 16.68 +5.6Ikonics IKNX ... ... ... 13.03 7.25 9.76 +29.8Illumina ILMN ... ... 82 372.61 198.21 1717 313.80 +43.6ImageSens ISNS ... ... ...dd 6.75 2.50 20 5.55 +88.1Immersn h IMMR ... ... 5 17.71 5.76 173 9.74 +38.0ImmuCell ICCC ... ... 94 9.30 6.50 4 8.44 -4.0ImmuneDs IMDZ ... ... ...dd 5.50 1.47 640 1.60 -59.0ImunoGn IMGN ... ... ...dd 13.41 4.80 5550 6.27 -2.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, October 24, 2018

PAGE 76

Imunmd IMMU ... ... ...dd 27.33 8.68 2691 22.94 +42.0Immuron n IMRN ... ... ... 16.70 4.73 0 7.75 +46.5Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 80 3.03 +93.0ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 847 55.28 +39.2Impinj n PI ... ... ... 36.50 9.95 158 20.25 -10.1sImprimisP IMMY ... ... ...dd 3.73 1.35 535 3.79 +122.9Incyte INCY ... ... ...dd 117.95 60.23 1176 65.04 -31.3IndBkMA INDB 1.52 2.0 21 95.00 66.85 167 77.94 +11.6IndBkMI IBCP .60 2.6 18 27.10 21.26 173 22.92 +2.6tIndepBkTX IBTX .56 1.0 15 79.00 55.93 477 56.79 -16.0IndusAcq n INDU ... ... ... 11.74 9.68 208 10.21 +4.7IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.18 +11.3IndSvAm lf IDSA ... ... ... 2.70 1.45 7 2.06 +25.6IndLogis n ILPT .60e ... 71 24.70 17.21 156 21.89 -6.3Innera INFN ... ... ...dd 12.39 5.65 2631 5.98 -5.5InnityPh INFI ... ... ...dd 2.92 1.65 200 2.42 +19.2InaRx n IFRX ... ... 73 42.83 14.47 5 33.41 +59.5InfoSvcs III .20f 4.9 5 5.45 3.83 89 4.12 -1.2InfrEnAlt IEA ... ... ... 11.27 8.25 23 10.69 +7.8InfrEnAl wt IEAW ... ... ... .99 .47 .93 +18.2InglesMk h IMKTA .66 2.0 14 37.65 22.63 100 32.87 -5.0InnerWkgs INWK ... ... 21 11.53 5.90 93 7.34 -26.8Innodata INOD ... ... ...dd 1.52 .88 14 1.50 +10.3tInnophos IPHS 1.92 6.0 29 50.40 32.91 143 32.20 -31.1Innospec IOSP .88f 1.3 27 83.20 60.50 39 67.61 -4.2InnovBio rs INNT ... ... ... 50.50 3.43 597 4.46 -26.9MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0tInnovSolu ISSC ... ... 10 3.80 2.38 16 2.39 -18.7Innoviva INVA 1.00 6.5 15 17.99 11.47 936 15.41 +8.6Inogen INGN ... ... ...cc 287.79 94.02 314 199.38 +67.4Inovalon n INOV .12p ... ... 17.18 8.90 380 10.00 -33.3InovioPhm INO ... ... ...dd 6.30 3.64 1026 5.22 +26.4Inpixon rs INPX ... ... ... 16.44 .10 3733 .23 -96.4InseegoCp INSG ... ... ...dd 4.49 1.26 260 3.48 +116.1InsightEnt NSIT ... ... 17 56.86 32.11 162 49.07 +28.2Insignia s ISIG .70e ... ...dd 2.40 1.03 2 1.72 +44.5Insmed INSM ... ... ...dd 33.94 15.30 916 15.48 -50.4InspEnt INSE ... ... ... 13.05 4.40 23 7.18 -26.7Insteel IIIN .12a .5 17 43.78 24.51 213 26.41 -6.7Insulet PODD ... ... ...dd 108.91 56.62 531 88.99 +29.0InsysTher s INSY ... ... ...dd 14.00 4.10 562 8.00 -16.8IntecPhm n NTEC ... ... ...dd 8.55 3.55 368 5.55 +7.8IntegLfSc s IART ... ... 71 67.50 41.51 321 62.27 +30.1IntgDv IDTI ... ... 48 47.45 26.96 3431 46.67 +57.0IntegMed n IMTE ... ... ... 44.00 1.85 13 6.67 +18.5Intel INTC 1.20 2.7 17 57.60 40.40 38243 44.50 -3.6Intellia n NTLA ... ... ...dd 35.99 16.33 637 21.52 +12.0IntParfum IPAR .84 1.5 36 67.50 41.30 45 55.88 +28.6InterceptP ICPT ... ... ...dd 133.74 51.05 534 92.68 +58.6InterDig IDCC 1.40 1.9 12 85.85 69.33 344 71.81 -5.7Interface TILE .26 1.3 20 26.25 18.74 301 19.54 -22.3Intergroup INTG ... ... ...dd 39.35 21.30 1 31.76 +33.2IntlnkEl n LINK ... ... 53 7.74 2.50 3.71 -28.9tIntermolec IMI ... ... ...dd 1.98 .93 81 .94 -31.5tInternap rs INAP ... ... ... 19.76 8.40 1015 8.46 -46.2IntlBcsh IBOC .66 1.7 15 47.95 36.65 281 38.73 -2.4IntMonEx n IMXI ... ... ... 13.20 9.06 34 12.01 +21.1IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.3 7 49.95 35.12 197 36.76 -7.8IntrntGold IGLD ... ... ... 10.91 2.11 7 2.22 -73.7IntrntInitJ IIJI .12e 1.3 ... 12.50 8.90 9.47 +4.0IntrpDia rs IDXG ... ... 1 1.78 .77 153 1.42 +39.2IntersENT XENT ... ... ...dd 42.95 25.15 710 28.04 -13.5Intersectns INTX ... ... ...dd 3.11 1.29 2 1.73 -23.5Intevac IVAC ... ... 89 9.15 4.33 42 4.45 -35.0IntraCellu ITCI ... ... ...dd 25.82 13.93 556 17.26 +19.2Intrexon XON ... ... ...dd 20.49 10.26 1464 13.47 +16.9IntriCon IIN ... ... ...cc 76.80 10.40 279 43.50 +119.7Intuit INTU 1.88f .9 46 231.84 145.83 1591 208.87 +32.4IntSurg s ISRG ... ... 74 581.12 359.75 1369 506.93 +38.9tInBLDR As ADRA .72e 2.4 ...q 37.70 29.72 1 29.90 -13.5tInBLDR Dv ADRD .72e 3.4 ...q 25.31 21.09 1 21.07 -10.5InBLDR Em ADRE .60e 1.6 ...q 48.92 37.37 2 38.09 -11.7InBLDR Eu ADRU .78e 3.8 ...q 24.65 20.52 20.70 -9.6tIn SCMatII PSCM .41e .9 ...q 57.10 47.62 3 47.17 -9.9InSC UtilII PSCU 1.21e 2.2 ...q 58.23 47.05 9 56.20 +6.4InOpYCmd PDBC ... ... ...q 19.48 16.66 1214 18.17 +4.1InvMltStr LALT ... ... ...q 23.50 19.26 0 21.84 +2.8tInvGDrChi PGJ .20e .6 ...q 50.87 32.96 16 33.42 -25.5InvDivAch PFM .50e 1.9 ...q 28.05 24.48 13 26.43 -.1InvHiYlDv PEY .68 3.9 ...q 18.61 16.53 103 17.42 -2.2tInvIntlDiv PID .65e 4.3 ...q 17.38 14.98 266 15.05 -9.0tInvNsdMo DWAQ .06e .1 ...q 118.73 98.78 3 99.96 -2.6InvUtils PUI .63e 2.2 ...q 29.97 23.64 40 28.93 +4.0InvWtrRs PHO .18e .6 ...q 32.54 28.20 53 28.89 -4.6InvBuybk PKW .52e .9 ...q 63.49 54.56 67 57.58 -2.4InvNasIntn PNQI ... ... ...q 147.75 110.42 50 120.47 +4.1InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 386 129.35 -.4tInvBasMat PYZ .61e 1.0 ...q 75.26 61.20 6 60.62 -14.2Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 15 52.95 +5.3InvTechM PTF .26e .5 ...q 68.67 50.81 6 56.72 +7.6InvDWA M PDP .11e .2 ...q 60.23 49.44 162 53.62 +3.9tInvInds PRN .19e .3 ...q 66.55 56.76 7 56.36 -7.5InvHlthcr PTH ... ... ...q 99.51 66.22 29 84.00 +16.6tInv Fincl PFI .14e .4 ...q 37.29 31.58 3 31.70 -9.7InvEngy PXI .69e 1.8 ...q 46.64 33.75 21 38.58 -2.3InvCnsStp PSL .67e .9 ...q 73.71 60.74 17 70.56 +8.4In1-30TrII PLW .72 2.4 ... 33.07 30.37 5 30.54 -6.9InSC InfoII PSCT .08e .1 ...q 89.80 71.36 20 75.62 -1.1InSC Ind II PSCI .40e .6 ...q 76.19 59.70 45 63.60 -1.4InSC HCrII PSCH ... ... ...q 145.25 88.83 152 125.87 +27.8InSC FinII PSCF .97e 1.7 ...q 60.55 50.44 8 52.92 -2.9InSC EgyII PSCE .14e 1.0 ...q 18.77 13.10 17 14.03 -8.9InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 7 80.52 +7.7InSC CnDsII PSCD .35e .6 ...q 72.14 53.58 15 60.87 -.5PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.04 24.34 1 24.53 -1.4tInKBWRg II KBWR .79e 1.6 ...q 61.23 49.60 15 49.77 -11.1InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 6 59.40 InKbwReit KBWY 1.55 5.0 ...q 37.66 29.75 87 31.28 -11.7tInKbwHiD II KBWD 1.48 7.0 ...q 24.26 21.09 97 21.28 -9.9tIn KBWBkII KBWB .58e 1.2 ...q 60.38 50.02 2614 49.91 -9.3tInIntByb II IPKW .29e .9 ...q 40.14 31.50 96 31.31 -16.7tInGlbWtII PIO .34e 1.4 ...q 27.16 23.75 14 23.58 -9.4InGlGoldII PSAU .10e .6 ...q 21.02 14.29 4 16.58 -15.6tInGlbAgrII PAGG .74e 2.9 ...q 28.90 25.83 0 25.88 -5.5tIn IntlLB II IDLB ... ... ...q 32.01 27.38 1 26.95 -10.6InDWATcR II DWTR ... ... ...q 32.23 26.91 17 27.50 -2.7tInTactII DWIN 1.18 4.8 ... 27.36 24.29 8 24.34 -9.5In SmCMoII DWAS .07e .1 ...q 59.52 45.78 34 50.05 +2.7tInDWA MoII DWLV ... ... ... 34.27 30.27 33 30.30 -9.5tInEmMomII PIE .12e .7 ...q 22.22 16.00 114 16.20 -21.2tInDevMoII PIZ .26e 1.1 ...q 29.70 24.72 62 24.32 -12.0Investar ISTR .18f .8 23 29.90 20.35 27 23.69 -1.6tInvestBncp ISBC .36 3.3 16 14.69 10.84 2988 10.77 -22.4InvTitl ITIC 1.60a 1.0 13 221.88 156.00 8 160.68 -19.0InVivoTh rs NVIV ... ... ...dd 37.50 1.99 554 2.20 -88.6Invuity n IVTY ... ... ...dd 9.55 2.35 7.39 +19.2IonisPhm IONS ... ... ...cc 64.90 39.07 1930 48.84 -2.9IovanceTh IOVA ... ... ...dd 19.90 6.60 2005 9.79 +22.4iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.58 29.29 2 38.01 +19.9iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 9.95 87 25.70 +69.6Iridex IRIX ... ... ...dd 9.60 4.28 23 5.41 -29.0IridiumCm IRDM ... ... 23 24.10 9.95 579 19.44 +64.7Iridium pfB IRDMB 16.88 2.5 ... 817.58 355.05 663.99 +65.2IronwdPh IRWD ... ... ...dd 21.20 12.89 768 16.53 +10.3iShRUT P n AMCA .26e ... ... 29.02 25.28 2 27.02 -1.2iSh USD n SUSC ... ... ... 25.49 23.81 25 23.88 -6.2iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 29 24.47 -2.0iShExpoTc XT .14p ... ...q 39.15 34.14 145 35.74 +.8iSh USA ESGU .92e 1.5 ... 64.77 55.55 8 59.87 +2.6iShHYlexOG HYXE ... ... ... 51.75 49.68 1 49.95 -2.2iShFallAn n FALN 1.48a 5.7 ... 30.06 25.94 13 26.00 -4.2tiSh Esg Eafe ESGD ... ... ... 72.49 61.43 32 61.13 -9.9iSh GlbImp SDG 1.18e 2.2 ... 62.84 53.85 54.58 -7.8iShCTotBd s IUSB ... ... ...q 51.16 48.50 85 48.56 -4.5tiShCHGer HEWG .68e 1.8 ...q 30.35 25.42 166 25.46 -11.3iSh UAE UAE .63e 4.2 ...q 18.08 14.73 1 15.00 -10.7iSh Qatar QAT .66e 3.6 ...q 18.38 13.01 39 18.14 +12.0iShCmdSel COMT 1.89e 5.0 ...q 40.62 33.83 24 37.54 +3.3iShGblGld rs RING ... ... ...q 20.35 13.33 161 15.72 -16.4Isramco ISRL ... ... ...dd 135.05 92.00 1 119.25 +14.0tIteris ITI ... ... ...dd 7.88 4.08 61 4.08 -41.5tIterumTh n ITRM ... ... ... 13.00 5.77 14 5.85 -54.5tItron ITRI ... ... ...dd 79.95 52.80 251 52.26 -23.4IturanLoc ITRN .96 2.9 18 38.00 29.25 34 33.52 -2.0IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 204 1.62 -64.2J -:J&J Snack JJSF 1.80 1.2 24 159.05 125.98 40 155.47 +2.4j2Global JCOM 1.70f 2.3 26 91.58 70.27 241 74.37 -.9tJD.com JD ... ... 12 50.68 22.50 17943 23.23 -43.9JMU Ltd rs JMU ... ... ... 7.95 1.01 377 1.37 -73.1JackHenry JKHY 1.48 1.0 34 163.68 105.42 418 151.81 +29.8tJackInBox JACK 1.60 2.1 20 108.55 77.35 520 76.38 -22.1JaguarHl rs JAGX ... ... ... 2.20 .50 679 .52 -25.9JkksPac JAKK ... ... ...dd 3.55 1.95 9 2.33 -.9JRiverGrp JRVR 1.20a 3.1 26 43.48 32.17 58 38.35 -4.1JanusSmC JSML ... ... ... 51.25 34.99 5 40.27 +9.6JanSmMid JSMD ... ... ... 47.85 35.93 5 41.32 +6.4JanLTCar n OLD ... ... ... 27.56 21.60 1 25.39 +6.1JanObes n SLIM ... ... ... 40.01 27.34 5 34.50 +11.3JanOrgan n ORG ... ... ... 36.00 28.82 4 29.83 -13.6Jason Inds JASN ... ... ...dd 3.88 1.68 227 2.65 +11.8Jason wt JASNW ... ... ... .04 .01 .02 -17.4JazzPhrm JAZZ ... ... 22 184.00 128.58 347 158.65 +17.8JensynAc n JSYN ... ... ... 11.50 10.10 11.50 +11.6JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7tJensynAc wt JSYNW ... ... ... .55 .11 87 .25 -34.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 6.13 -28.6tJetBlue JBLU ... ... 11 23.08 16.04 10546 16.63 -25.6JetPay h JTPY ... ... ...dd 5.00 1.60 1470 4.97 +95.7JewettCm s JCTCF ... ... 26 10.00 6.50 9.46 +26.2JohnsnOut JOUT .56f .7 16 107.36 59.13 19 75.99 +22.4JointCorp JYNT ... ... ...dd 9.64 4.12 85 7.75 +56.3tJounceTh n JNCE ... ... ... 29.25 5.23 295 5.02 -60.6K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 736 27.29 +51.6KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .46 +58.6KBL Mg un KBLMU ... ... ... 11.50 10.06 10.71 +5.4KBS Fash rs KBSF ... ... ... 15.00 2.03 44 3.67 -11.4KCAP Fin KCAP .40 12.6 ... 3.58 2.91 40 3.17 -7.0KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 25 25.04 -.2KEYW Hld KEYW ... ... ...dd 9.84 4.94 184 8.41 +43.3tKLA Tnc KLAC 3.00f 3.3 12 123.96 89.09 1412 90.49 -13.9KLX EnS n KLXE ... ... ... 36.13 28.11 335 33.61 +12.1KVHInd KVHI ... ... ...dd 14.15 9.05 34 12.43 +20.1KaiserAlu KALU 2.20 2.2 35 119.66 90.93 141 98.80 -7.5Kala Ph n KALA ... ... ... 22.10 7.60 198 9.13 -50.6Kalvista rs KALV ... ... ...dd 23.97 7.73 95 20.40 +109.2Kamada KMDA ... ... ... 6.45 4.26 5 5.66 +19.2KandiTech KNDI ... ... ... 8.40 3.60 184 4.40 -35.3Karyophm KPTI ... ... ...dd 21.71 9.00 465 12.15 +26.6KayAnAc n KAAC ... ... ... 10.34 9.64 2195 10.02 +3.2KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.52 +5.6KaziaTh rs KZIA ... ... ... 6.68 1.63 11 2.50 -21.4KearnyF s KRNY .16a 1.2 50 15.55 12.75 292 13.10 -9.3KellySA KELYA .30 1.3 22 32.31 21.44 93 22.88 -16.1KellySB KELYB .30 1.3 12 34.30 21.50 22.60 -20.7tKemPhm n KMPH ... ... ...dd 8.40 2.35 235 2.49 -38.5KY FstFd KFFB .40 5.1 33 9.78 7.40 1 7.90 -11.7KeryxBio KERX ... ... ...dd 6.69 2.78 724 3.08 -33.8KewnSc KEQU .76f 2.6 16 38.80 24.56 2 28.89 -.3KeyTrn KTCC ... ... 14 8.60 6.74 13 7.10 +4.1Kforce KFRC .72f 2.1 26 43.51 19.60 138 34.49 +36.6KimballEl KE ... ... 18 22.30 15.75 62 18.74 +2.7KimballInt KBAL .32f 2.0 17 20.32 15.40 95 16.35 -12.4KindredBio KIN ... ... ...dd 15.75 6.80 205 12.99 +37.5KingldJw KGJI ... ... 1 2.50 .85 14 .98 -51.5Kingstone KINS .40 2.3 28 21.70 13.21 9 17.69 -5.9 KingtoneW KONE ... ... ... 9.90 3.01 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 64 20.86 +7.1KinsaleCp n KNSL .28 .5 ... 64.97 41.40 42 58.86 +30.8Kirklands KIRK ... ... 28 13.48 8.55 177 9.62 -19.6KitovPh n KTOV ... ... ... 3.81 1.24 48 1.46 -36.0KitovPh wt KTOVW ... ... ... .85 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 9.25 43 9.61 -5.4KonaGrill KONA ... ... ...dd 3.60 1.55 13 1.95 +11.4KopinCp KOPN ... ... ...dd 3.95 1.95 88 2.17 -32.2KornitDig n KRNT ... ... ... 22.20 11.70 235 18.10 +12.1Koss h KOSS ... ... ...dd 4.69 1.40 2 2.80 -9.5KraftHnz n KHC 2.50 4.4 16 82.48 53.03 6429 56.60 -27.2KratosDef KTOS ... ... ...dd 14.94 8.90 625 13.47 +27.2KrystlBio n KRYS ... ... ... 24.89 8.03 124 21.21 +101.6tKulicke KLIC .48 2.3 44 28.71 20.65 540 20.83 -14.4KuraOnc n KURA ... ... ...dd 24.03 10.79 400 11.15 -27.1L -:tLCNB Corp LCNB .64 3.6 16 22.84 17.93 15 17.70 -13.4LF CapA n LFAC ... ... ... 10.10 9.55 9.63 LF CapA un LFACU ... ... ... 10.18 8.04 1 10.08 +.8tLGI Homes LGIH ... ... 7 81.88 37.39 524 39.39 -47.5LHC Grp LHCG ... ... 44 103.79 58.65 270 91.43 +49.3tLKQ Corp LKQ ... ... 15 43.86 27.33 3513 26.99 -33.6LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LM FdgA rs LMFA ... ... ... 66.50 2.87 115 3.24 -79.5LPL Fincl LPLA 1.00 1.8 20 73.28 48.13 1169 55.75 -2.4LRAD h LRAD .04 1.4 ...dd 3.58 1.86 26 2.93 +17.7LSI Ind lf LYTS .20 4.8 19 8.88 4.01 99 4.18 -39.3tLaJollaPh LJPC ... ... ...dd 41.36 15.16 468 16.24 -49.5LakeShBc h LSBK .40 2.5 38 18.00 15.56 1 15.70 -8.5tLakeldB LBAI .46 2.8 15 21.90 16.18 155 16.37 -15.0tLakelnd s LKFN 1.04 2.5 17 52.43 42.37 117 42.12 -13.1LakeInd LAKE ... ... 11 16.85 12.18 26 13.31 -8.5LamResrch LRCX 4.40 3.0 14 234.88 135.99 3864 146.39 -20.5LamarAdv LAMR 3.64 4.9 24 79.41 61.36 589 73.70 -.7LancastrC LANC 2.40 1.5 37 161.69 115.81 108 158.06 +22.3Landcad n LCA ... ... ... 13.05 9.89 108 11.89 +19.6Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 1 12.81 +21.8Landec LNDC ... ... 17 15.60 11.42 63 14.19 +12.6LandBncp LARK .80b 2.9 29 29.48 27.01 1 28.00 -3.4LandmInfr LMRK 1.47 10.1 23 18.75 12.68 59 14.54 -19.7LandIn pfA LMRKP 2.00 8.2 ... 25.85 21.76 3 24.50 -3.0LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 12 24.13 -5.4LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 4 22.94 -5.4LandsEnd LE ... ... 15 31.15 10.55 212 14.90 -23.8Landstar LSTR .66f .7 22 128.70 94.80 382 101.47 -2.5Lantheus n LNTH ... ... 4 24.45 12.80 161 13.17 -35.6Lantronix LTRX ... ... ... 6.47 1.78 77 3.93 +94.6Lattice LSCC ... ... ...dd 8.90 5.05 1616 7.80 +34.9LaureatE n LAUR ... ... ... 16.99 10.46 489 15.26 +12.5Lawsn LAWS ... ... 9 36.90 21.00 22 31.06 +25.5Lazydays n LAZY ... ... 23 11.10 6.62 3 6.95 -37.4LeMaitreV LMAT .28 1.0 27 41.28 26.45 81 27.92 -12.3LeapTh n LPTX ... ... ... 10.25 5.15 105 5.65 -9.5LegacyRes LGCY ... ... ...dd 10.54 1.07 675 4.67 +190.1LegacyTxF LTXB .88 2.3 17 47.18 35.16 342 39.06 -7.5tLM DevDvr DDBI ... ... ...q 31.49 27.82 1 27.40 -7.7tLM EMDvr EDBI ... ... ...q 35.60 27.75 1 27.83 -15.8LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 61 30.20 -4.2LM Gl Inf n INFR ... ... ... 30.05 26.47 2 26.78 -9.2LM WstAs n WBND ... ... ... 24.98 24.82 24.82 -.3LM SC Qu n SQLV ... ... ... 31.00 25.69 0 27.66 +1.5LeisAcq n LACQ ... ... ... 9.75 9.55 562 9.73 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 562 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 192.87 161 207.75 -39.0LevOneBc n LEVL .06e ... 59 30.79 25.51 2 27.53 -5.9LexiPhm rs LXRX ... ... ...dd 13.97 7.67 335 8.29 -16.1LexnFint n LX ... ... 61 20.00 9.11 512 9.75 -29.9LianlouSm LLIT ... ... ... 3.69 1.33 3 1.91 +8.6LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 98 81.71 -3.9LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 721 81.68 -4.1LibExpA n LEXEA ... ... ... 56.82 35.89 299 41.14 -7.2LibExpB n LEXEB ... ... ... 50.51 39.17 48.05 +6.7LibtyGlobA LBTYA ... ... ...dd 39.73 24.47 2528 25.34 -29.3LibtyGlobB LBTYB ... ... ... 39.00 25.75 26.85 -24.5LibtyGlobC LBTYK ... ... ... 37.86 23.97 2830 24.72 -27.0LibLA A n LILA ... ... ...dd 24.00 17.37 264 18.07 -16.3LibLA C n LILAK ... ... ...dd 23.92 17.55 719 17.97 -16.0LibMSirA n LSXMA ... ... ... 48.57 38.61 421 41.03 +3.5LibMSirB n LSXMB ... ... ... 49.94 38.62 43.21 -2.9LibMSirC n LSXMK ... ... ... 48.56 38.52 775 41.04 +3.5LibMBrA n BATRA ... ... ... 27.93 21.35 31 26.14 +18.5LibMCFor FWONK ... ... ... 40.42 28.37 1103 33.22 -2.8LibMAFor FWONA ... ... ... 38.77 27.22 108 31.52 -3.7LibMBrC n BATRK ... ... ... 27.96 21.53 139 26.17 +17.8LibTripA A LTRPA ... ... ...cc 18.30 7.90 266 12.82 +36.0LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 62 65.35 41.45 366 64.63 +29.8tLifetimeBr LCUT .17 1.8 22 19.50 9.56 13 9.65 -41.5Lifevant rs LFVN ... ... ... 13.29 3.20 83 10.70 +124.8tLifewayFds LWAY ... ... 8 10.45 2.11 39 2.35 -70.6LigandPh LGND ... ... 31 278.62 126.50 790 182.75 +33.5LightPath LPTH ... ... 46 4.10 1.65 62 1.82 -18.0Lightbrdg rs LTBR ... ... ... 4.80 .85 131 .93 -23.6Limbach n LMB ... ... ...dd 15.22 9.25 49 10.47 -24.3LimelghtN LLNW ... ... ... 6.05 3.69 1178 4.07 -7.7LimestBcp LMST ... ... ...dd 17.65 11.91 0 15.69 +9.6Limoneira LMNR .25 1.0 18 33.42 19.62 89 24.58 +9.7LincEdSv LINC .08 4.0 ...dd 2.54 1.49 3 1.99 -1.5tLincElec LECO 1.88 2.3 22 101.34 81.48 393 81.89 -10.6LindbladEx LIND ... ... 70 15.88 8.66 271 13.27 +35.5Lindblad wt LINDW ... ... ... 1.85 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 174 1.16 -66.3LiqMedia g YVR ... ... ...dd 2.65 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 50 22.63 +103.9Liquidity LQDT ... ... ...dd 8.00 4.34 38 5.66 +16.7tLittelfuse LFUS 1.72f 1.0 36 238.11 174.21 181 176.72 -10.7LivaNova n LIVN ... ... 38 131.54 72.30 280 113.91 +42.5tLiveOakB n LOB .12 .5 9 32.95 21.89 206 21.99 -7.8LiveVent rs LIVE ... ... ...cc 26.50 6.53 1 7.14 -55.3tLiveXLve n LIVX ... ... ... 11.11 2.61 28 2.66 -33.5LivePrsn LPSN ... ... ...dd 27.40 10.80 288 21.10 +83.5tLogicBio n LOGC ... ... ... 12.91 10.70 111 10.10 -12.2Logitech LOGI .63e 1.7 27 49.96 32.66 1019 36.17 +7.5LogMeIn LOGM 1.20 1.5 73 134.80 77.05 627 80.20 -30.0LoneRs n LONE ... ... ... 11.24 3.13 243 8.36 +110.6LongAcq un LOACU ... ... ... 10.99 10.00 1 10.20 +.7LongAcq rt LOACR ... ... ... 4.40 .39 0 .40 LongevAc n LOAC ... ... ... 9.65 9.65 9.65 LoopInd n LOOP ... ... ... 19.00 8.01 51 9.58 -33.8LoralSpac LORL ... ... ...dd 49.50 36.85 54 43.26 -1.8Lovesac n LOVE ... ... ... 28.88 19.33 35 20.80 -13.3LoxoOncol LOXO ... ... ...dd 208.95 71.45 395 159.58 +89.6lululemn gs LULU ... ... 62 164.79 59.93 2004 137.43 +74.9Lumentm n LITE ... ... 8 74.40 41.95 2911 57.84 +18.3Luminex LMNX .24 .9 36 35.37 18.62 196 27.48 +39.5LunaInn h LUNA ... ... ...cc 4.32 1.47 23 3.34 +37.4tLuthBur n LBC .13e 1.3 ... 13.60 9.51 50 9.70 -19.4M -:tMACOM MTSI ... ... ...dd 41.44 14.75 1018 14.72 -54.8MAM Soft MAMS ... ... 27 9.42 6.73 4 6.94 -7.6MB Fncl MBFI .96 2.2 18 51.59 39.15 753 42.86 -3.7MB Fin pfC MBFIO .39p ... ... 26.48 24.20 7 24.83 -5.6MBT Fnl MBTF .40f 3.6 16 12.49 9.43 78 11.13 +5.0MCBC n MCFT ... ... 16 39.50 20.13 160 33.22 +49.5tMDC Pr gs MDCA .84 33.6 1 12.26 2.50 528 2.50 -74.4MEI Phrm MEIP ... ... ...dd 5.14 1.79 287 3.64 +73.3MER Tel rs MTSL ... ... ... 6.45 .99 50 1.72 -18.5MGE Engy MGEE 1.35 2.2 28 68.05 51.05 93 62.23 -1.4MGP Ing MGPI .32a .4 43 99.73 61.83 190 72.04 -6.3MICT Inc MICT ... ... ...dd 1.94 .65 4 1.05 -6.5tMKS Inst MKSI .80 1.1 11 128.28 73.11 706 73.35 -22.4MMA Cap MMAC ... ... 3 30.58 23.70 3 25.99 +7.0MSB Fin MSBF .87a 4.6 ...cc 21.95 17.10 1 18.80 +5.6MTS MTSC 1.20 2.3 14 57.50 42.00 102 51.35 -4.4MTchAcq n MTEC ... ... ... 11.80 9.17 23 10.13 +5.3MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 2 11.45 +13.7MVB Fin n MVBF .12f .7 ... 20.40 14.65 2 18.12 -9.9MYOS MYOS ... ... ...dd 2.50 1.03 4 1.23 -9.6MYR Grp MYRG ... ... 21 40.81 28.93 30 32.26 -9.7Macatawa MCBC .24 2.2 19 12.92 9.52 51 11.11 +11.1MackFn MFNC .48 3.0 14 17.58 14.50 1 15.85 -.3MacroGen MGNX ... ... ...dd 32.74 16.12 170 18.28 -3.8MadrigP rs MDGL ... ... ...dd 325.98 38.82 208 200.19 +118.1Magal MAGS ... ... ...cc 6.48 4.20 35 5.22 +3.1tMagellnHlt MGLN ... ... 16 112.25 65.21 346 66.20 -31.4Magenta n MGTA ... ... ... 16.33 8.59 61 9.30 -36.0MagicSft MGIC .29e 3.5 18 9.25 7.75 28 8.28 -1.2MagicJack CALL ... ... ... 8.70 5.55 73 7.28 -13.8MagneG rs MNGA ... ... ... 7.65 .13 9026 .26 -94.5MagyarBc MGYR ... ... 68 13.75 12.01 2 12.25 -4.3MaidenH MHLD .20m 6.3 ...dd 9.10 2.15 444 3.20 -51.5MMyTrip MMYT ... ... ...dd 41.70 21.82 534 23.33 -21.8MalibuBoat MBUU ... ... 33 59.57 27.44 149 44.29 +49.0tMalvernBc MLVF ... ... 10 28.20 19.75 53 19.35 -26.1MamEngy n TUSK .13p ... ... 42.30 16.58 188 25.90 +31.9ManTech MANT 1.00 1.8 19 68.11 45.32 125 56.73 +13.0ManhAssc MANH ... ... 30 62.39 39.10 768 47.62 -3.9ManhBrCa LOAN .48 7.8 14 8.00 5.68 14 6.13 +3.1Manitex MNTX ... ... ...dd 13.26 7.28 46 8.22 -14.4MannKd rs MNKD ... ... ...dd 4.25 .98 1961 1.84 -20.7Mannatech MTEX 2.00f 10.4 23 22.40 13.50 4 19.25 +28.3MaraPat rs MARA ... ... ... 10.03 .57 345 .64 -84.5MarchxB MCHX .50e ... ...dd 3.20 2.47 74 2.58 -6.4tMarinSft rs MRIN ... ... ... 15.45 2.84 1 2.85 -74.0MarPet MARPS .32e 9.8 11 4.85 2.83 0 3.27 -3.8MarinusPh MRNS ... ... ...dd 10.54 3.31 399 5.66 -30.6MarkerTh MRKR ... ... ... 13.55 2.58 222 7.55 +92.6MktAxess MKTX 1.68 .9 50 229.84 171.45 351 192.87 -4.4MarlinBs MRLN .56 2.0 16 31.95 20.26 8 28.11 +25.5tMarIntA MAR 1.64f 1.5 25 149.21 111.28 4008 112.35 -17.2Marrone MBII ... ... ...dd 3.39 .85 145 1.54 +40.0MartenTr s MRTN .10 .5 29 29.60 18.25 218 18.93 -6.7MartinMid MMLP 2.00 16.4 19 16.95 10.65 160 12.20 -12.9tMarvellTch MRVL .24 1.4 23 25.18 17.18 14311 17.54 -18.3Masimo MASI ... ... 49 126.89 80.69 362 115.76 +36.5Match n MTCH ... ... 42 60.95 24.40 2560 52.34 +67.2Materialise MTLS ... ... ... 16.20 11.16 97 12.63 -.6MatlinPr n MPAC ... ... ... 10.37 9.70 3143 10.09 +3.4MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 25.75 12.76 103 21.00 +18.0Mattel MAT .60 4.3 99 19.21 12.21 6580 13.88 -9.8MatthInt MATW .76 1.8 15 63.65 42.54 93 43.22 -18.1tMaximIntg MXIM 1.84f 3.6 21 74.94 50.64 3493 51.06 -2.3MaxwellT MXWL ... ... ...dd 6.27 2.84 115 3.08 -46.5MaysJ MAYS ... ... 26 43.50 35.50 39.20 +.5MazorRbt MZOR ... ... ...dd 76.56 41.60 812 58.07 +12.5McGrathR MGRC 1.36 2.9 8 68.79 42.98 120 47.68 +1.5MedalFin MFIN .20 3.1 ...dd 7.25 2.09 159 6.50 +84.1MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 25.65 -4.4MedTrBill MTBC ... ... ...dd 5.49 2.11 48 5.03 +92.7MedTBill pf MTBCP 2.75 10.6 ... 28.29 22.21 12 25.88 +2.4MediCo MDCO ... ... ...dd 41.57 24.45 1019 26.62 -2.6MediciNova MNOV ... ... ...dd 14.50 5.81 112 10.19 +57.5Medidata MDSO ... ... 80 88.87 59.60 920 70.64 +11.5Medigus rs MDGS ... ... ... 12.70 2.92 54 3.03 -42.6MediWound MDWD ... ... ...dd 7.35 3.56 20 5.81 +30.6Medpace n MEDP ... ... 44 65.09 31.70 354 51.89 +43.1MeetGrp MEET ... ... ...dd 5.63 1.84 978 4.40 +56.0MeiraGTx n MGTX ... ... ...dd 15.49 7.98 21 13.20 -12.0tMelcoResE MLCO .32e 1.8 56 32.95 17.67 3720 17.22 -40.7tMelinta rs MLNT ... ... ... 18.20 3.03 604 2.93 -81.5Mellanox MLNX ... ... 64 90.45 42.25 561 71.34 +10.3MelroseBn MELR .34e ... 25 20.50 17.60 19.70 -1.5MenloTh n MNLO ... ... ...dd 39.86 5.40 114 5.73 -80.0tMenus n MRUS ... ... ... 26.74 14.05 30 14.96 -22.9MercadoL MELI .60 .2 ...cc 417.91 217.06 506 306.86 -2.5MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 1 8.20 +36.7tMercBank MBWM 1.00f 3.3 14 38.47 30.43 49 30.75 -13.1MercerIntl MERC .50 2.8 15 19.14 12.05 286 17.72 +23.9MerchBcp n MBIN .24 1.1 ... 29.15 16.27 8 22.58 +14.7MercSys MRCY ... ... 59 57.26 30.11 400 46.33 -9.8tMeridBcp EBSB .20 1.3 21 21.85 15.34 210 15.58 -24.4MeridnBk n MRBK ... ... ... 21.37 16.56 1 16.72 -16.3MeridBio VIVO .50 3.2 26 17.10 13.53 158 15.69 +12.1MeritMed MMSI ... ... 61 66.34 36.21 593 62.04 +43.6 MerrimP rs MACK ... ... 1 12.79 3.34 276 4.20 -59.0tMersana n MRSN ... ... ... 23.96 7.37 67 7.23 -56.0MesaAir n MESA ... ... ... 16.41 11.05 74 13.65 +16.2MesaLabs MLAB .64 .3 ...dd 224.95 122.35 65 183.91 +48.0Mesoblast n MESO ... ... ... 8.78 4.74 13 6.63 +13.5tMetaFincl s CASH ... ... 15 39.33 23.90 222 23.81 -22.9Methanx MEOH 1.32 1.9 20 83.23 48.55 727 69.45 +14.7Michaels MIK ... ... 9 27.87 14.82 1494 16.14 -33.3Microbot rs MBOT ... ... ... 18.75 5.08 20 5.72 -62.6tMicrochp MCHP 1.46f 2.2 69 104.20 65.13 5205 67.22 -23.5tMicronT MU ... ... 3 64.66 37.52 46042 38.68 -5.9Microsoft MSFT 1.84f 1.7 51 116.18 78.01 43535 108.10 +26.4MicroStr MSTR ... ... 22 151.23 122.16 66 126.87 -3.4Microvisn MVIS ... ... ...dd 2.55 .89 521 1.08 -33.7MidPenn MPB .60 2.3 13 37.90 25.03 3 25.80 -22.1MidConEn MCEP ... ... ...dd 2.52 .92 126 1.19 +.8Midatech n MTP ... ... ... 2.65 .45 64 .48 -42.7Middleby MIDD ... ... 21 138.89 98.06 309 113.89 -15.6MiddledB MBCN 1.12 2.4 15 54.90 42.95 2 46.00 -4.6MdsxWatr MSEX .90 2.0 28 49.00 33.96 27 45.87 +14.9tMidlStBc n MSBI .88 3.2 19 36.15 27.55 36 27.73 -14.6tMidWOne MOFG .78 2.5 17 37.94 30.56 26 31.29 -6.7MillerHer MLHR .79 2.3 14 41.85 29.95 385 33.70 -15.9Mimecast n MIME ... ... ...dd 46.87 26.50 331 35.57 +24.1MiMedx MDXG ... ... 23 18.25 3.01 1815 5.32 -57.8Mind CTI MNDO .30e 13.3 10 2.55 2.08 20 2.26 -8.3Mindbody n MB ... ... ...dd 45.50 28.05 778 33.04 +8.5MinervaN NERV ... ... ...dd 12.95 4.80 191 10.86 +79.5tMiragen rs MGEN ... ... ... 10.70 4.38 195 4.38 -58.0MiratiTher MRTX ... ... ...dd 65.35 12.26 2555 37.58 +105.9Misonix MSON ... ... ...dd 21.43 8.25 14 16.79 +77.7Mitcham MIND ... ... ...dd 4.57 2.86 15 3.83 +20.8Mitchm pfA MINDP 2.25 9.8 ... 25.50 22.50 2 22.90 -1.5MitekSys MITK ... ... 23 10.10 6.32 287 8.52 -4.8MitelNet g MITL ... ... ...dd 11.31 7.13 185 11.02 +33.9MobileMini MINI 1.00 2.4 35 50.40 32.40 436 41.63 +20.7MobileIron MOBL ... ... ...dd 5.71 3.43 157 4.41 +13.1ModMed n MMDM ... ... ... 10.24 9.72 1 10.09 +3.0ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.38 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 4.00 211 4.52 -54.9Moleculin n MBRX ... ... ... 3.34 1.03 112 1.19 -36.0Momenta MNTA ... ... ...dd 32.20 11.85 657 13.80 -1.1Momo MOMO ... ... ... 54.24 22.49 3889 31.85 +30.1MonakGp n MKGI ... ... ... 5.07 1.47 15 1.57 -68.4MonarCas h MCRI ... ... 30 49.63 40.50 31 44.67 -.3Mondelez MDLZ 1.04f 2.5 22 46.54 37.42 7193 41.26 -3.6tMoneyGrm MGI ... ... ...dd 15.90 4.46 213 4.49 -65.9MngDB A n MDB ... ... ... 85.25 24.62 1006 71.26 +140.1MonPwSys MPWR 1.20 1.0 77 152.21 103.14 489 114.95 +2.3tMonotype TYPE .46 2.5 43 26.75 18.39 116 18.23 -24.4Monro MNRO .80 1.2 36 73.45 45.45 285 68.23 +19.8MonroeCap MRCC 1.40 10.9 9 14.80 12.18 104 12.89 -6.3MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 4 24.88 -.3MonstrBv s MNST ... ... 34 70.21 47.61 4086 52.64 -16.8Mornstr MORN 1.00 .9 27 144.34 82.64 72 116.09 +19.7MoSys rs MOSY ... ... ...dd 2.23 .20 1333 .24 -78.2MotifBio n MTFB ... ... ... 11.52 7.90 3 7.99 -26.1MotifBi un MTFBW ... ... ... 4.60 2.49 4.40 +14.9MotorcarP MPAA ... ... 24 29.98 18.09 302 20.02 -19.9MotusGI n MOTS ... ... ...dd 10.66 3.75 10 4.41 +.6tMtnPDia g MPVE .04p ... ... 3.10 1.73 31 1.87 -32.0tMoxian n MOXC ... ... ... 4.00 .65 16 .65 -83.1MrCoopr rs COOP ... ... ... 20.04 7.22 730 14.53 +42.6MudrickC n MUDS ... ... ... 9.94 9.55 54 9.78 +2.0MudrcC un MUDSU ... ... ... 10.40 9.98 10.40 +4.0MultiColor LABL .20 .4 15 89.70 53.71 131 55.34 -26.1tMustBio n MBIO ... ... ...dd 12.89 4.44 15 4.29 -64.2MutualFst MFSF .72 2.1 17 40.50 33.84 8 34.51 -10.5MySize n MYSZ ... ... ...dd 3.58 .57 207 1.05 +62.0tMylan NV MYL ... ... 9 47.82 31.37 5231 32.11 -24.1MyndAn wt MYNDW ... ... ... .86 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 49 1.39 -59.1MyoKard n MYOK ... ... ...dd 67.79 32.80 123 53.18 +26.3MyriadG MYGN ... ... 21 50.44 27.23 593 43.34 +26.2N -:NBT Bcp NBTB 1.04f 2.8 17 41.88 34.05 81 36.72 -.2tNCS Mltst n NCSM ... ... ... 22.31 11.06 98 11.18 -24.2NETgear NTGR ... ... ...dd 78.30 44.20 187 56.08 -4.5NF EngSv NFEC ... ... ... 7.19 .86 6 4.36 +349.5NI Hldg n NODK ... ... ... 18.03 15.72 11 16.18 -4.7NIC Inc EGOV .32 2.3 18 18.90 12.65 138 14.20 -14.5NICE Ltd NICE .64 .6 35 119.83 80.74 141 106.89 +16.3NII Hldg n NIHD ... ... ...dd 7.29 .22 2404 6.13 +1345.8nLIGHT n LASR ... ... ...cc 43.63 16.40 805 18.00 -33.2NMI Hldg h NMIH ... ... 14 24.50 13.35 315 19.38 +14.0tNN Inc NNBR .28 2.2 14 32.90 12.11 485 12.50 -54.7NV5 Global NVEE ... ... 29 92.75 40.01 41 83.13 +53.5NVE Corp NVEC 4.00 4.4 34 135.00 68.50 22 90.83 +5.6tNXP Semi NXPI ... ... 28 125.93 76.26 6454 77.72 -33.6Nabriva n NBRV ... ... ...dd 6.94 2.33 655 2.47 -58.7NanoDim n NNDM ... ... ... 5.26 1.21 99 1.80 -41.4NanoString NSTG ... ... ...dd 18.86 5.87 130 15.08 +101.9NanoVib n NAOV ... ... ... 5.00 3.68 15 4.40 -6.0Nanomtr NANO ... ... 24 48.26 22.08 218 31.27 +25.5NantHlth n NH ... ... ... 4.05 1.24 117 1.51 -50.5NantKwst n NK ... ... ... 5.47 2.35 146 2.60 -42.1Napco NSSC ... ... 34 17.45 7.90 42 14.24 +62.7Nasdaq NDAQ 1.76 2.2 21 96.84 71.65 1851 81.65 +6.3Natera n NTRA ... ... ...dd 29.62 8.60 393 21.16 +135.4Nathans s NATH 1.00a 1.2 51 107.05 60.35 13 80.82 +7.0tNatAmUnv NAUH .18 35.3 ... 1.78 .45 75 .51 -64.1NatlBnksh NKSH 1.19e 2.6 23 49.75 37.55 13 45.99 +1.2NatlBevrg FIZZ 1.50e ... 28 127.32 83.78 151 98.48 +1.1NatCineM NCMI .68 7.5 90 10.94 5.09 323 9.03 +31.6NatlCmce n NCOM ... ... 18 48.60 35.84 23 37.83 -6.0NatEnrSv n NESR ... ... ... 14.38 9.51 61 10.56 +6.1NatEnSv wt NESRW ... ... ... .85 .45 .80 -2.4NatGenHld NGHC .16 .7 18 28.25 18.22 97 24.44 +24.4NatGnH pfA NGHCP 1.88 8.2 ... 26.18 22.69 5 22.95 -9.2NatGnH pfB NGHCO 1.88 8.1 ... 25.98 22.02 9 23.09 -7.8tNatGnH pfC NGHCN 1.88 8.2 ... 25.84 22.35 16 23.01 -8.1NatGnH 55 NGHCZ 1.91 7.9 ... 26.08 23.80 9 24.23 -4.7NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 11 3.11 -5.8NatInstrm NATI .92 2.1 54 53.57 38.78 588 43.45 +4.4NatResrch NRC .68 1.8 74 42.85 26.35 18 37.73 +1.2NSecGrp NSEC .20 1.4 9 18.17 12.69 3 14.55 -11.0NatlVis n EYE ... ... ...cc 46.63 27.19 358 42.20 +3.9NatWstnLf NWLI .36 .1 9 365.40 276.00 7 280.43 -15.3NaturlAlt NAII ... ... 9 12.15 9.15 0 9.44 -8.3NatHlTr n NHTC .56f 2.4 6 27.23 14.15 30 23.21 +52.8NaturesSun NATR .40 4.4 ...dd 13.80 7.55 14 9.03 -21.8NatusMed BABY ... ... 45 43.60 28.00 311 31.17 -18.4Nav43 JSM 1.50 7.4 ... 25.00 19.64 8 20.16 -15.2Navient NAVI .64 5.2 7 15.03 11.54 1925 12.40 -6.9NavgGp s NAVG .28 .4 21 71.45 45.80 68 69.26 +42.2NebulaAc n NEBU ... ... ... 11.52 9.65 0 9.74 +.9NebulaA un NEBUU ... ... ... 10.20 9.96 10.18 +1.6NektarTh NKTR ... ... 8 111.36 22.92 4867 39.50 -33.9Nemaura n NMRD ... ... ... 6.80 1.93 18 2.23 -61.2Neogen s NEOG ... ... 49 97.38 54.09 218 62.06 +.7NeoGenom NEO ... ... ...cc 15.63 7.08 789 14.10 +59.1NeonTh n NTGN ... ... ...dd 16.23 6.17 213 6.61 -55.9Neonode rs NEON ... ... ... 12.30 2.41 26 2.71 -63.5NeosTher n NEOS ... ... ...dd 13.15 3.87 138 4.23 -58.5tNeovas grs NVCN ... ... ... 168.00 1.94 2471 2.05 -96.6NeptWln g NEPT ... ... 9 5.14 .82 1918 3.90 +65.3Net1UEPS UEPS ... ... 6 13.20 5.90 210 6.86 -42.3NetElem rs NETE ... ... ... 33.51 3.47 612 5.39 -51.6NetApp NTAP 1.60 2.1 29 88.08 43.24 4527 77.39 +39.9NetEase NTES 1.94e .9 8 377.64 184.60 756 210.94 -38.9Netix s NFLX ... ... ...cc 423.21 178.38 14879 333.16 +73.6NtScout NTCT ... ... 22 31.95 21.58 756 24.54 -19.4NetSolTch NTWK ... ... 21 8.25 3.09 132 7.99 +69.7Neuralst rs CUR ... ... ... 3.09 .75 59 .79 -54.1NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 16 1.21 -30.0Neurcrine NBIX ... ... ...dd 126.98 57.74 716 108.56 +39.9Neuronet n STIM ... ... ... 39.39 20.70 61 24.71 -11.1Neurotrpe h NTRP ... ... ... 11.93 3.97 10 6.85 -2.7NewAgeB n NBEV ... ... ... 9.99 1.30 13772 5.16 +137.8tNewLink NLNK ... ... ...dd 10.41 2.06 303 2.05 -74.7NYMtgTr NYMT .80 13.5 7 6.54 5.35 810 5.91 -4.2NYMtT pfB NYMTP 1.94 8.2 ... 25.50 18.66 4 23.60 -6.7NYMtT pfC NYMTO 1.97 8.3 ... 25.05 22.97 7 23.75 -3.1NYMtgT pfD NYMTN 2.00 8.6 ... 25.09 22.53 16 23.15 -6.2NewatrTc n NEWA ... ... ... 29.69 7.50 23 8.41 -10.4NewmrkGp NMRK ... ... 15 15.62 9.85 163 10.48 -27.1NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 4079 13.09 -19.2NewsCpB NWS .20 1.5 ... 17.70 12.70 1279 13.23 -20.3NewtekBsn NEWT 1.74e 9.5 ... 24.24 16.07 136 18.24 -1.4Newtek 22 NEWTZ 1.88 7.4 ... 27.00 25.20 0 25.40 -4.2Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 6 25.40 +1.2Nexeo Sol NXEO ... ... ... 12.64 7.17 716 10.97 +20.5Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.35 12.75 +32.5NexstarM NXST 1.50 1.9 7 89.75 59.51 561 77.91 -.4NextDec n NEXT ... ... ... 10.29 3.95 18 5.27 -36.7NxtGenHl NXGN .70 3.6 32 23.73 12.24 193 19.69 +45.0NichFncl h NICK ... ... 28 12.50 7.59 12 11.88 +35.0NicoletBc n NCBS ... ... 14 59.47 49.02 4 52.56 -4.0NightstTh n NITE ... ... ... 29.55 10.01 216 12.30 -6.3NiuTech n NIU ... ... ... 10.20 7.51 348 7.70 -11.0Noodles NDLS ... ... ...dd 13.50 3.95 476 12.67 +141.3tNordson NDSN 1.40 1.2 20 151.84 121.77 304 118.00 -19.4NorSys NSYS ... ... ...cc 8.08 2.77 7 4.36 +13.0NorestB NBN .04 .2 18 27.75 18.85 19 21.71 -6.2NthnTech NTIC .40 1.3 34 41.90 16.05 3 31.84 +28.6tNorTrst NTRS 2.20 2.4 16 115.61 91.10 2090 91.08 -8.8NthnTr pfC NTRSP 1.46 5.9 ... 27.78 24.68 41 24.96 -5.0tNorthdBc NFBK .40 2.8 19 18.39 14.11 88 14.35 -16.0Nthrim NRIM 1.08f 2.9 16 45.40 31.85 9 37.51 +10.8NwstBcsh NWBI .68 4.2 17 18.56 15.34 638 16.11 -3.7NwstPipe NWPX ... ... ...dd 22.00 16.60 38 17.45 -8.8NorwdFn s NWFL .88 2.4 28 40.58 28.04 4 36.51 +10.6NovaLfstyl NVFY ... ... ...dd 3.10 1.27 11 1.34 -44.2tNovaMeas NVMI ... ... 13 32.00 23.28 143 22.81 -12.0Novan n NOVN ... ... ... 6.69 2.27 11 2.43 -42.4Novanta NOVT ... ... ... 78.85 43.65 185 62.09 +24.2Novavax NVAX ... ... ...dd 2.75 .96 6829 1.84 +48.4Novelion rs NVLN ... ... ...dd 6.51 .92 826 1.10 -64.7NovoCure n NVCR ... ... ...dd 53.70 16.90 575 43.32 +114.5NovumeS n NVMM ... ... ... 4.75 1.12 35 2.40 -46.9NovusTher rs NVUS ... ... ...dd 8.61 3.12 105 3.46 -14.8NuCana n NCNA ... ... 84 32.00 9.32 84 16.87 +66.9NuVasive NUVA ... ... 41 72.41 44.62 991 63.70 +8.9NuanceCm NUAN ... ... ...dd 18.75 12.18 1346 17.33 +6.0Nutanix n NTNX ... ... ... 64.87 26.35 4607 39.44 +11.8NutriSyst NTRI 1.00 3.0 19 59.90 26.06 642 33.33 -36.6Nuvectra NVTR ... ... ... 25.17 7.60 80 20.35 +162.2NvNq100Dy QQQX 1.68 7.3 ...q 28.19 20.24 175 22.89 -5.5Nvidia NVDA .60 .3 42 292.76 180.58 15585 221.06 +14.2NxStageMd NXTM ... ... ...dd 28.75 22.70 781 27.84 +14.9Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 235 .91 -74.1tNymoxPh NYMX ... ... ...dd 4.60 1.61 298 1.73 -47.6O -:O2Micro OIIM ... ... ... 2.40 1.30 39 1.66 -.5OFS Cap OFS 1.36a 12.1 9 13.17 10.41 21 11.20 -5.9OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 1 24.93 +.1tOFS Cred n OCCI 2.00 11.0 ... 19.00 18.10 5 18.10 -4.0OHA Inv OHAI .08 5.8 35 1.68 1.05 23 1.39 +20.9tOP Bancp n OPBK ... ... ... 14.10 9.71 11 9.67 -22.3OReillyAu ORLY ... ... 23 351.65 190.00 902 340.33 +41.5OSI Sys OSIS ... ... 63 95.89 50.50 83 70.63 +9.7OakVlyBcp OVLY .26e 1.4 16 25.65 16.50 2 18.95 -3.0OaktrSpL OCSL .38 8.4 ...dd 5.91 4.17 402 4.53 -7.4OaktrSp28 OCSLL 1.53 6.3 ... 25.71 24.01 8 24.40 -3.2OaktStInco OCSI .62f 7.4 11 9.03 7.44 59 8.39 -.1OasmiaPh n OASM .02p ... ... 5.70 .80 30 3.99 +353.4ObalonT n OBLN ... ... ...dd 9.91 1.46 114 1.90 -71.3ObsEva n OBSV ... ... ... 20.35 9.05 82 15.79 +61.8OceanBio OBCI .05e ... ... 5.08 3.26 15 3.81 -12.3OceanPw h OPTT ... ... ...dd 1.52 .46 215 .52 -52.7vjOceanR rs ORIG ... ... ... 35.86 22.48 821 30.99 +15.6tOceanFst OCFC .60 2.4 15 30.90 25.00 92 25.17 -4.1Oclaro OCLR ... ... 13 10.20 5.61 1165 8.44 +25.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, October 24, 2018

PAGE 77

tOconeeFed OFED .40 1.6 ... 30.49 25.30 6 24.76 -13.7OcularTher OCUL ... ... ...dd 8.28 3.30 414 5.84 +31.2tOdonateT n ODT ... ... ... 32.00 14.50 68 15.44 -38.2OdysMr rsh OMEX ... ... ...dd 13.75 3.17 44 6.87 +82.2OfficeDpt ODP .10 3.7 8 3.85 2.00 3451 2.70 -23.7OhioValB OVBC .84 2.3 24 56.15 34.56 5 37.23 -7.8OhrPhar h OHRP ... ... ...dd 2.18 .15 874 .23 -87.4Okta n OKTA ... ... ...dd 75.49 24.93 2208 57.27 +123.6OldDomFrt ODFL .52 .4 31 170.22 109.69 622 128.42 -2.4OldLnBc OLBK .40 1.4 15 35.72 28.22 44 28.82 -2.1OldNBcp ONB .52 3.0 23 20.95 16.36 1515 17.54 +.5OldPoint OPOF .44 1.6 20 33.90 24.07 2 26.80 -9.9OldSecBc OSBC .04 .3 14 16.30 12.15 122 14.05 +2.9OlScCTrI pf OSBCP .78 7.4 ... 10.68 10.31 4 10.49 +.6Ollies n OLLI ... ... 39 97.61 42.36 566 88.81 +66.8OlympStl ZEUS .08 .4 7 25.84 18.04 42 18.70 -13.0OmegaFlex OFLX .96 1.5 36 95.00 53.50 43 63.75 -10.7Omeros OMER ... ... ...dd 27.00 8.36 918 16.03 -17.5Omnicell OMCL ... ... ...cc 73.00 39.75 304 63.53 +31.0tOnSmcnd ON ... ... 8 27.10 15.65 8135 16.09 -23.2tOnTrack OTIV ... ... ... 2.94 .86 46 .89 -34.6OncoMed OMED ... ... ...dd 5.56 1.74 237 2.09 -49.0Oncobiolog ONS ... ... ... 1.70 .78 1 .88 -32.3Oncobi wtA ONSIW ... ... ... .13 .02 .03 -3.2tOncolBio n ONCY ... ... ...dd 7.40 3.09 60 3.10 -50.5Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 39.98 4.97 62 5.65 -74.9OncoSec rs ONCS ... ... ...dd 2.95 1.04 3128 1.78 +9.5OneGpHosp STKS ... ... ...dd 3.68 1.32 15 3.25 +36.0OneHorz rs OHGI ... ... ...dd 3.38 .16 9454 .26 -81.3180 DgrCap TURN ... ... ... 2.50 1.68 18 2.05 +4.1tOneStopS n OSS ... ... ...dd 6.25 3.16 23 3.13 -35.91800Flowrs FLWS ... ... 18 15.00 8.85 123 10.66 -.4OneSpan OSPN ... ... 95 23.35 11.55 145 17.98 +29.4OpenText s OTEX .61f 1.8 18 40.31 32.05 415 34.38 -3.6tOperaLtd n OPRA ... ... ... 15.62 6.56 359 6.69 -49.0OpesAcq n OPES ... ... ... 9.98 9.66 104 9.82 +1.4OpesAcq un OPESU ... ... ... 10.20 9.11 1 10.20 +1.8OpGn wt rs OPGNW ... ... ... 1.98 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.31 130 1.34 -71.3tOphthotech OPHT ... ... 1 4.50 2.21 101 2.24 -28.2OpiantPh n OPNT ... ... ... 48.00 12.75 51 17.72 -22.9OpkoHlth OPK ... ... ...dd 6.99 2.66 4036 3.44 -29.8OptiNose n OPTN ... ... ...dd 30.00 9.78 161 11.02 -41.7Optibase OBAS ... ... ...dd 9.50 7.43 0 8.75 +10.0OptCable OCC .08 1.5 60 6.40 2.20 23 5.44 +126.0OptimBk h OPHC ... ... ... 13.96 1.85 0 4.62 -1.7tOpusBank OPB .43e 2.2 13 30.95 19.28 541 19.60 -28.2OramedPh ORMP ... ... ... 10.97 4.07 27 4.26 -52.7OraSure OSUR ... ... 31 22.22 12.86 316 15.01 -20.4Orbcomm ORBC ... ... ...dd 11.95 8.50 410 9.33 -8.3Orbotch ORBK ... ... 18 65.75 43.27 329 54.19 +7.9Organovo ONVO ... ... ...dd 2.09 .91 765 1.06 -20.9Orgenesis n ORGS ... ... ... 16.80 5.06 56 5.79 -58.2OrignAg rs SEED ... ... ... 15.89 4.99 72 6.10 -28.2tOrigBcp n OBNK .13 .4 ... 42.31 33.41 157 34.31 -8.5OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 49 .91 +3.4Oritani ORIT 1.13e 7.4 11 17.70 14.95 178 15.19 -7.4OrrstownF ORRF .52 2.3 18 27.05 22.15 13 23.10 -8.5OrthoPed n KIDS ... ... ... 39.81 14.00 6 32.93 +71.6OrthoMed OFIX ... ... 76 61.98 47.51 157 57.21 +4.6OsirisTher n OSIR ... ... ... 11.93 7.30 11 10.25 -5.5Osmotica n OSMT ... ... ... 9.90 8.03 66 8.88 +9.0OssenInn rs OSN ... ... ... 8.90 1.76 33 2.10 -27.1Otelco OTEL ... ... 10 17.75 9.79 0 16.56 +24.0Otonomy OTIC ... ... ...dd 6.45 2.21 70 2.44 -56.0OttawaBc n OTTW .20 1.5 53 14.85 13.61 4 13.65 -5.5OtterTail OTTR 1.34 2.9 23 49.75 39.00 63 45.77 +3.0OvaScience OVAS ... ... ...dd 1.64 .66 23 .76 -45.6tOverstk OSTK ... ... ...dd 89.80 20.75 2210 21.62 -66.2Ovid Th n OVID ... ... ...dd 12.44 5.20 39 5.95 -39.7Oxbridge OXBR .48 43.2 2 3.75 1.00 44 1.11 -48.4Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 85 16.28 +16.5OxfordLn OXLC 1.62 15.5 ... 11.74 9.11 557 10.45 +4.0Oxford 23pf OXLCO 1.88 7.5 ... 25.60 25.14 7 25.23 -.7OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 7 25.42 +.9OxfSqCap OXSQ .80 12.8 5 7.52 5.15 171 6.27 +9.2OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 7.15 6 7.94 -5.2PAM PTSI ... ... 50 70.00 27.85 4 55.77 +62.0PB Bncp PBBI .28f 2.5 ...cc 12.20 10.15 6 11.20 +4.2PC Cnnctn CNXN .34e ... 14 43.05 22.66 242 30.73 +17.2PC-Tel PCTI .22 4.7 ... 7.85 4.01 11 4.66 -36.8PCM Inc PCMI ... ... ...cc 25.23 6.90 132 18.03 +82.1PCSB Fn n PCSB .03p ... 50 22.34 18.14 13 19.69 +3.4PDC Engy PDCE ... ... ...dd 66.20 41.13 1065 45.77 -11.2PDF Sol PDFS ... ... 24 18.48 8.00 335 8.15 -48.1PDL Bio PDLI .20 7.9 ...dd 3.55 2.25 928 2.52 -8.0PDL Cmt n PDLB ... ... ... 16.95 13.16 11 13.55 -10.7PHI vtg PHII ... ... ...dd 13.95 7.11 20 8.68 -25.8PHI nv PHIIK .20 2.4 ...dd 13.39 7.11 105 8.40 -27.4PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 93 11.18 -12.7PLX Phr rs PLXP ... ... ... 9.10 3.05 4 3.56 -48.4PRA Grp PRAA ... ... 45 43.75 26.85 355 30.67 -7.6PRA Hlth PRAH ... ... 62 112.88 76.39 557 99.69 +9.5PRGX Glbl PRGX ... ... ...dd 10.30 6.93 45 8.19 +15.4PTC Inc PTC ... ... ...cc 107.44 59.40 1926 90.76 +49.4PTC Thera PTCT ... ... ...dd 52.95 14.87 621 36.97 +121.6tPacWstBc PACW 2.40 6.0 12 55.86 40.47 1978 40.26 -20.1tPaccar PCAR 1.12 2.0 10 79.69 59.65 5494 57.40 -19.2PacBiosci PACB ... ... ...dd 5.82 2.02 635 4.33 +64.0PacCityF n PCB ... ... ... 20.95 16.27 42 16.60 -16.9PacEthanol PEIX ... ... ...dd 5.09 1.55 530 1.81 -60.2tPacMerc PMBC ... ... 18 10.45 7.57 10 8.04 -8.1tPacPreBc PPBI .15p ... 17 46.05 31.49 1466 29.94 -25.1PaciraPhm PCRX ... ... ...dd 52.60 26.95 417 46.56 +2.0PainThr rs PTIE ... ... ...dd 12.80 .81 637 1.22 -69.5PanASlv PAAS .14 .9 23 18.75 13.97 1874 15.09 -3.0PangaeaL PANL ... ... 2 8.40 2.13 14 3.31 -10.1PapaJohns PZZA .90 1.7 21 69.93 38.05 509 51.97 -7.4PapaMurph FRSH ... ... 12 6.50 4.40 67 4.69 -12.8tParatekPh PRTK ... ... ...dd 23.25 8.69 959 8.47 -52.7ParingaR n PNRL ... ... ... 10.38 10.10 10.38 +2.7ParkCity PCYG ... ... 55 11.75 6.75 60 8.25 -13.6tParkOh PKOH .50 1.4 11 47.90 34.95 81 34.54 -24.8ParkeBcp PKBK .56 2.9 14 24.80 17.39 10 19.47 +4.2PrtnrCm PTNR ... ... 21 6.60 3.23 0 4.79 -22.1PathfdBcp PBHC .24 1.6 22 16.64 15.00 2 15.08 -2.1tPatrkInd s PATK ... ... 16 72.35 48.25 418 48.18 -30.6PatrNBc rs PNBK .04 .2 31 25.50 16.97 4 20.80 +16.5PatriotTr n PATI ... ... 13 23.80 16.72 0 19.95 +14.8PatternEn PEGI 1.69 9.5 14 23.82 16.58 1857 17.74 -17.4Patterson PDCO 1.04 4.4 10 40.36 20.22 2112 23.46 -35.1PattUTI PTEN .16 1.1 ...dd 25.03 14.60 3988 14.90 -35.2Pavmed n PAVM ... ... ...dd 5.39 .87 302 1.18 -48.5Pavmed wt PAVMW ... ... ... 1.77 .35 .42 -32.3Paychex PAYX 2.24 3.4 25 76.02 59.36 2996 66.15 -2.8Paylocity PCTY ... ... ...cc 88.47 41.15 243 65.38 +38.6PayData rs PYDS ... ... ...dd 4.10 1.35 47 1.56 -38.3PayPal n PYPL ... ... 56 93.70 68.61 14704 87.57 +18.9pdvWirelss PDVW ... ... ...dd 43.92 22.50 58 42.76 +33.2PeakRsts SKIS .28 5.4 ...dd 5.78 4.25 6 5.20 -3.7tPeapkGl PGC .20 .7 16 38.00 28.38 49 28.49 -18.6Pegasyst PEGA .12 .2 ...cc 67.95 45.40 189 53.77 +14.0PnnNtGm PENN ... ... 26 36.90 23.92 2871 25.14 -19.8PennVa n PVAC ... ... ... 96.13 32.49 124 73.04 +86.8PennantPk PNNT .72 10.4 8 7.84 6.29 200 6.95 +.6PenPkFR PFLT 1.14 9.0 11 14.64 12.00 160 12.71 -7.4PennsWd PWOD 1.88 4.6 16 50.00 39.59 2 41.02 -11.9PensarAc n WRLS ... ... ... 10.17 7.75 137 10.02 +3.6PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 .38 -24.0PensarA un WRLSU ... ... ... 11.48 10.13 10.53 +2.0tPeopUtdF PBCT .70 4.5 13 20.26 15.44 5263 15.55 -16.8PeopUtd pf PBCTP 1.41 5.6 ... 28.99 24.72 14 25.08 -11.4PeBcOH PEBO 1.20f 3.5 17 39.58 30.84 28 34.02 +4.3PeopBNC PEBK .52 1.8 15 33.49 26.32 4 28.50 -7.1tPeopFSvc PFIS 1.32f 3.3 15 52.00 39.76 7 40.12 -13.9PeopUtah n PUB .40f 1.2 29 38.70 29.05 10 32.27 +6.5PepperFd n KPFS ... ... ... 8.85 6.03 1 6.39 -8.7PepsiCo PEP 3.71 3.4 32 122.51 95.94 4454 110.13 -8.2Percptr PRCP .15 1.7 26 12.25 7.33 3 8.80 -9.3Percient PRFT ... ... 41 31.09 17.65 127 25.49 +33.7Performnt PFMT ... ... ...dd 3.52 1.52 12 1.88 +13.9PerionNwk rs PERI ... ... ... 4.05 2.13 20 2.94 -4.9PermaFix PESI ... ... ... 5.15 3.29 34 3.92 +7.4PermaPip PPIH ... ... ...dd 10.43 8.00 2 9.14 +1.6tPernixT rs PTX ... ... ...dd 3.30 .70 231 .78 -67.5PershGld rs PGLC ... ... ... 3.10 .80 129 1.47 -38.8PetIQ n PETQ ... ... ... 43.93 17.03 313 33.87 +55.1PetMed PETS 1.08 3.8 16 57.80 27.63 1609 28.71 -36.9PFSweb PFSW ... ... ...dd 11.86 5.90 18 7.02 -5.5PhaseBio n PHAS ... ... ... 5.69 4.97 51 5.00 PhibroAH PAHC .40 .9 32 54.62 32.05 114 44.64 +33.3PhotrIn PLAB ... ... 1 11.00 7.20 365 9.53 +11.8PiedmLithn PLLL ... ... ... 17.98 9.96 5 10.11 -20.7PierisPhm PIRS ... ... ... 9.75 4.43 240 4.78 -36.7PilgrimsP PPC ... ... 8 38.39 16.30 941 17.68 -43.1Pinduodou n PDD ... ... ... 30.48 17.20 9654 18.51 -30.7tPingtanM PME .04 2.3 11 4.20 1.82 83 1.74 -43.0tPinnaclFn PNFP .64 1.2 16 69.95 51.70 904 53.03 -20.0PioneerPw PPSI ... ... 24 7.95 4.40 1 4.70 -38.3Pixelwrks PXLW ... ... ...dd 7.05 3.15 125 4.21 -33.5PlatEag n EAGL ... ... ... 11.82 9.60 9.88 +1.3PlatEag un EAGLU ... ... ... 11.00 8.00 1 10.22 +2.1tPlayaHot n PLYA ... ... ...dd 11.69 8.89 125 8.92 -17.3Plexus PLXS ... ... ... 66.78 52.44 238 56.17 -7.5PlugPowr h PLUG ... ... ...dd 3.21 1.53 2898 1.87 -20.8PlumasBc PLBC .36 1.3 14 29.45 21.00 3 26.74 +15.3Plurlsght n PS ... ... ... 38.37 19.25 1311 24.27 +21.4PluristemT PSTI ... ... ...dd 2.12 1.13 295 1.16 -15.9PoageBksh PBSK .24 1.0 28 27.75 18.10 9 23.75 +13.1PointrTel h PNTR ... ... 15 19.65 10.25 6 11.41 -38.7PointsInt g PCOM ... ... 36 18.48 9.31 67 14.44 +40.3PolarPwr n POLA ... ... ... 6.85 4.01 15 5.97 +19.2tPolarity rs PTE ... ... ... 41.22 11.90 437 12.92 -44.3Pool Corp POOL 1.80f 1.3 26 175.87 117.51 687 139.75 +7.8PopeRes POPE 4.00f 5.5 26 73.50 66.60 1 72.95 +4.6Popular BPOP 1.00 2.0 31 53.00 32.26 943 50.06 +41.1Popular pf BPOPN 1.68 6.6 ... 25.77 22.77 4 25.50 +5.0PopCpII pf BPOPM 1.53 6.3 ... 25.00 21.48 6 24.45 +8.2tPortolaPh PTLA ... ... ...dd 56.70 20.90 1187 21.04 -56.8Potbelly PBPB ... ... ...dd 14.15 11.05 416 12.15 -1.2tPotltchDel PCH 1.60 4.5 19 56.35 35.10 767 35.79 -28.3PowellInds POWL 1.04 3.5 ...cc 41.42 22.80 49 29.77 +3.9PwrInteg POWI .64 1.1 28 86.60 55.30 381 57.39 -22.0PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 146.33 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 14 2.00 -35.9Precipio n PRPO ... ... ... 2.20 .29 947 .30 -75.3tPrecTh rs AIPT ... ... ...dd 2.50 .81 186 .92 -8.9tPfdBkLA PFBC 1.00 1.9 ... 69.48 53.37 131 53.24 -9.4PrefrmdLn PLPC .80 1.1 32 96.83 55.41 13 70.00 -1.5PremFin s PFBI .60 3.5 11 26.05 16.78 5 17.23 -14.2Premier PINC ... ... ...dd 47.22 27.16 433 44.94 +54.0Presbia n LENS ... ... ... 7.14 1.02 5 1.18 -68.9Presidio n PSDO .16 1.1 ... 19.74 11.97 82 14.45 -24.6PriceTR TROW 2.80 2.9 17 127.43 90.95 1432 97.82 -6.8PrSmrt PSMT .70 .9 33 94.45 74.61 173 80.16 -6.9PrmEgy PNRG ... ... ...dd 80.50 47.10 0 76.00 +47.6PrimoWtr PRMW ... ... 59 20.72 10.64 199 16.60 +32.1tPrimoris PRIM .24 1.1 19 28.96 22.10 119 21.92 -19.4PrinPrice PSET .16e ... ... 35.55 30.82 33 32.62 +1.4tPrinShHld PY .33e ... ... 34.81 31.16 14 30.58 -6.2PrinHlIn ef BTEC ... ... ... 39.21 28.87 5 32.00 +1.7PrinMill ef GENY .06e ... ... 39.30 31.59 7 34.69 -.1Prin US SC PSC ... ... ... 36.86 29.21 7 31.06 -2.0PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3tPrinFncl PFG 2.12f 4.1 11 75.59 52.31 2741 51.39 -27.2PrinBio n PRNB ... ... ... 36.00 22.00 17 23.82 -27.0PriorityTc PRTH ... ... ... 12.99 8.34 8 10.60 +4.0PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.41 12.59 +18.5ProDex PDEX ... ... 25 13.40 6.05 14 9.15 +34.6ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 2.96 +71.2ProQRTher PRQR ... ... ...dd 22.85 2.75 340 18.29 +467.1PrUltBio s BIB ... ... ...q 70.82 48.12 182 55.12 -1.7PrUltPQ s TQQQ ... ... ...q 73.36 38.66 22001 56.62 +22.4ProDvrs h rs IPDN ... ... ... 6.63 2.45 52 2.73 -33.3ProrEng PFIE ... ... 1 5.30 1.71 444 2.59 +34.9PrognicsPh PGNX ... ... ...dd 9.42 5.01 934 5.30 -10.9 tProgrsSoft PRGS .62f 1.9 25 53.60 31.89 507 32.21 -24.3Proofpoint PFPT ... ... ...dd 130.27 82.61 484 102.59 +15.5PShtQQQ rs SQQQ .07p ... ...q 26.32 10.83 49928 13.38 -37.8ProS Ris n EQRR .81e 1.8 ... 52.12 41.71 4 43.92 -5.9PrUlNBio rs UBIO ... ... ... 46.35 25.80 65 31.02 -7.8ProUShBio BIS .02p ... ...q 24.92 15.38 177 19.23 -12.8ProspctCap PSEC .72 10.6 8 7.60 5.51 2677 6.81 +1.0ProtagTh n PTGX ... ... ...dd 23.97 5.50 159 8.40 -59.6tProtctInsA PTVCA 1.12 5.2 49 24.86 21.24 13 21.50 -11.3PrtctInsB PTVCB 1.12 5.0 51 25.70 18.64 20 22.59 -5.7ProteonTh PRTO ... ... ...dd 2.90 1.50 11 1.93 +1.6Proteos n PTI ... ... 17 10.38 1.41 4683 7.40 +26.9Prothena PRTA ... ... ...dd 62.99 10.43 610 12.65 -66.3tProv ent n PRVB ... ... ... 8.00 3.04 124 2.92 -39.3ProvidSv PRSC ... ... 15 83.90 52.58 175 67.62 +14.0ProvidBc n PVBC ... ... ... 30.80 21.90 4 25.52 -3.5ProvFnH PROV .56 3.2 19 19.85 17.21 0 17.70 -3.8PrudntlBcp PBIP .20a 1.1 88 19.87 16.04 6 17.60 PsychmCp PMD .72 4.0 17 22.88 15.99 24 17.88 -13.0Pulmatrix PULM ... ... ...dd 2.17 .28 141 .34 -75.9tPulseBio n PLSE ... ... ...dd 34.82 9.12 135 9.56 -59.5PumaBiotc PBYI ... ... ...dd 136.90 39.55 641 41.13 -58.4PureAcq n PACQ ... ... ... 9.77 9.59 9.68 -.1PureAcq un PACQU ... ... ... 10.39 10.08 10.38 +2.6PureCycle PCYO ... ... ...dd 11.74 6.65 46 9.55 +14.4PurplInv n PRPL ... ... ...dd 13.90 5.04 32 5.79 -42.4PyxisTnkr PXS ... ... 39 12.22 .74 629 1.17 -63.7QAD Inc B QADB .24 .7 ...dd 49.40 26.72 0 34.50 +11.9QAD A QADA .29 .7 ...dd 61.80 34.90 55 43.96 +13.2tQCR Hld QCRH .24 .7 13 49.70 35.71 27 35.74 -16.6QIWI plc QIWI .84e 6.4 13 20.05 11.61 157 13.04 -24.8Qorvo QRVO ... ... 86 86.84 64.53 780 72.30 +8.6Qualcom QCOM 2.48 3.7 ...dd 76.50 48.56 13437 66.38 +3.7tQualstar rs QBAK ... ... ... 13.50 6.55 11 6.49 -22.7Qualys QLYS ... ... 76 98.30 50.90 307 77.70 +30.9Quantenn n QTNA ... ... ... 19.41 9.60 569 16.70 +36.9Quanterx n QTRX ... ... ...dd 24.81 13.00 78 17.31 -19.4Quartrhill g QTRH .05 ... 3 2.12 1.01 20 1.22 -33.7QuestRes rs QRHC ... ... ...dd 3.10 1.08 26 2.11 -8.3tQuickLog h QUIK ... ... ...dd 2.22 .82 183 .85 -51.1Quidel QDEL ... ... ...cc 77.63 33.01 193 65.10 +50.2QuinStreet QNST ... ... 73 16.42 6.90 735 13.46 +60.6Qumu Cp QUMU ... ... ...dd 3.28 1.42 9 2.45 +3.4Quotinet QTNT ... ... ... 9.02 2.78 217 6.31 +27.5QuratRet A QRTEA ... ... 20 29.11 20.00 2992 22.40 -8.3QuratRet B QRTEB ... ... 23 28.90 19.62 0 21.90 -10.8Qutoutiao n QTT ... ... ... 20.39 6.53 596 6.89 -56.9R -:R1 RCM n RCM ... ... ... 11.00 3.56 897 8.61 +95.2tRBB Bcp n RBB .36 1.7 ... 33.62 21.84 73 21.20 -22.5RBC Bear ROLL ... ... 46 158.18 111.61 161 145.61 +15.2tRCI Hosp RICK .12 .5 10 34.84 26.22 55 26.54 -5.1RCM RCMT 1.00e ... 18 7.50 3.62 4 3.68 -41.1RF Inds RFIL .08 1.2 12 12.75 2.25 42 6.95 +157.4RGC Res s RGCO .62 2.2 33 31.33 22.16 3 28.54 +5.4RLJ Ent rs RLJE ... ... ... 6.34 3.13 0 6.27 +70.4RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 1.8 44 98.00 51.10 28 78.80 +32.9RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 64 4.64 +13.2RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 215 .43 -92.3RaPhrm n RARX ... ... ...dd 19.43 4.78 145 17.09 +101.1RadNet RDNT ... ... 96 16.54 9.50 163 15.38 +52.3RadaElc rs RADA ... ... ...dd 3.86 1.77 69 2.87 -6.8Radcom RDCM ... ... 24 21.80 9.00 54 9.45 -52.4RadiSys RSYS ... ... ...dd 1.65 .53 197 1.59 +58.2RadiusHlth RDUS ... ... ...dd 41.16 16.71 423 18.51 -41.7Radware RDWR ... ... ...dd 28.50 16.74 110 23.31 +20.2RamacoRs n METC ... ... ... 9.35 3.81 42 7.55 +9.7tRambus RMBS ... ... ...dd 15.50 8.89 639 9.07 -36.2RandCap RAND ... ... 3 3.50 2.05 0 2.60 -13.9Randgold GOLD 2.00f 2.4 34 104.05 59.90 1392 83.17 -15.9RandBcp n RNDB ... ... ... 17.45 14.75 1 16.24 +5.8Rapid7 n RPD ... ... ...dd 39.40 17.43 282 33.53 +79.7RaveRest RAVE ... ... 16 2.33 1.09 20 1.41 -3.6RavenInds RAVN .52 1.2 1 49.80 31.45 211 43.57 +26.8ReShape rs RSLS ... ... ... 31.80 .03 2705 .03 -99.9ReadIntlA RDI ... ... 11 17.50 14.37 23 14.90 -10.8ReadgIntB RDIB ... ... 25 34.64 20.10 2 33.36 +45.0RealGSol h RGSE ... ... ...dd 2.65 .30 11594 .40 -73.3tRealNetwk RNWK ... ... ...dd 5.00 2.18 15 2.08 -39.2tRl NxtEc n BLCN ... ... ... 25.05 21.26 27 21.38 -11.8RealitCh n BCNA ... ... ... 24.47 18.52 0 19.33 -20.1RealmTh n RLM ... ... ... 13.00 2.06 12 2.86 -57.6RealPage RP ... ... 73 66.25 41.10 299 56.36 +27.2ReataPh n RETA ... ... ...dd 99.50 19.31 202 58.40 +106.2ReconTech RCON ... ... ...dd 5.36 1.04 101 1.11 -14.6RecroPhm REPH ... ... ... 13.05 4.78 174 6.84 -26.1tRedRobin RRGB ... ... 19 70.10 33.45 185 34.17 -39.4tRedRkRs n RRR .40 1.8 ... 36.99 23.40 2311 22.35 -33.8RedViolt n RDVT ... ... ...dd 46.40 4.35 31 5.70 -87.7Redn n RDFN ... ... ... 31.50 15.23 1568 16.44 -47.5RedhillBio RDHL ... ... ... 11.49 4.30 42 7.83 +52.3Regenrn REGN ... ... 26 437.90 281.89 775 380.69 +1.3RegnxBio n RGNX ... ... 42 85.10 23.25 342 59.04 +77.6RegulusT rs RGLS ... ... ... 17.28 1.81 16991 2.12 -83.0ReliantBcp RBNC .32 1.4 23 30.00 21.90 10 23.43 -8.6Reliv In rs RELV ... ... ...dd 8.44 3.72 3 5.06 +6.1RemarkHld MARK ... ... ...dd 15.10 2.43 108 2.67 -72.6RemoraR n RRI ... ... ... tRenasant RNST .80 2.3 14 49.78 35.35 392 35.12 -14.1RenewEn REGI ... ... 5 31.62 9.50 867 28.91 +145.0RenminTi rs ABAC ... ... ... 3.70 1.50 16 1.80 -39.0RentACt RCII .32 2.2 24 14.94 7.22 682 14.23 +28.2Replgn RGEN ... ... ...cc 58.99 29.56 353 56.14 +54.7Replimun n REPL ... ... ... 23.55 10.52 29 11.86 -21.8RepBncp RBCAA .97 2.3 17 50.70 34.24 17 42.26 +11.2RepFBcp FRBK ... ... 49 9.75 6.60 84 6.80 -19.5resTORbi n TORC ... ... ...dd 21.10 7.55 61 11.50 -31.9RschFrnt REFR ... ... ...dd 1.95 .60 55 1.36 +30.8Resonant RESN ... ... ... 8.55 2.45 158 3.10 -58.5ResConn RECN .52f 3.1 23 19.50 13.20 143 16.63 +7.6RestorRob n HAIR ... ... ...dd 8.20 1.45 150 1.82 -60.4RetailOpp ROIC .78 4.4 52 20.14 16.18 596 17.84 -10.6tRetoEco n RETO ... ... ... 12.75 2.25 12 2.38 -66.2Retrophin RTRX ... ... ...dd 33.00 20.09 185 25.43 +20.7RevanceTh RVNC ... ... ...dd 37.45 22.25 124 22.98 -35.7RevenHo n RVEN .01p ... ... 4.90 2.32 0 4.15 -10.4RevolutL rs RVLT ... ... ... 5.77 1.35 153 1.45 -55.9ReWalkRob RWLK ... ... ...dd 1.60 .70 115 .75 -31.7RhythmP n RYTM ... ... 38 37.23 16.80 72 27.03 -7.0RibbnCm n RBBN ... ... ...dd 8.36 4.97 170 5.86 -24.2RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 37 2.55 +72.3RichrdElec RELL .24 3.0 67 10.40 6.16 9 8.04 +19.3RigelPh RIGL ... ... ...dd 4.71 2.56 1636 2.89 -25.5RigNet RNET ... ... ...dd 24.05 10.03 48 17.09 +14.3RiminiSt n RMNI ... ... ... 10.00 4.00 59 6.90 -12.8RiotBlck RIOT 1.00p ... ... 46.20 2.15 336 2.40 -91.5RiseEdCy n REDU ... ... 17 18.60 9.50 64 10.59 -28.4RittrPh rs RTTR ... ... ... 4.15 1.40 36 1.84 -44.2RivrvwBcp RVSB .14 1.9 13 9.99 7.02 54 7.40 -14.6RivrviewF n RIVE ... ... ... 14.55 13.10 5 13.56 +.8RocktPh n RCKT ... ... ... 25.96 7.84 151 18.26 +74.9RockwllM RMTI ... ... ...dd 7.21 3.62 98 4.33 -25.6RockyBr RCKY .48 1.9 17 33.45 14.09 40 25.47 +34.8tRkyMChoc RMCF .48 5.4 10 12.60 9.09 21 8.85 -24.9Roku n ROKU ... ... ...dd 77.57 18.35 9132 54.09 +4.5tRosehill n ROSE ... ... ... 10.84 5.30 147 5.34 -32.1Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1tRosehill un ROSEU ... ... ... 11.26 7.12 1 7.59 -32.6RossStrs s ROST .90 .9 25 100.59 62.59 2320 96.15 +19.8RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 520 78.61 -4.3Rubicon rs RBCN ... ... ... 9.46 6.76 59 7.89 -1.1RubiusTh n RUBY ... ... ... 33.01 15.51 107 16.13 -33.5RmblOn B n RMBL ... ... ... 10.98 3.53 98 8.38 +61.3tRushEntA RUSHA .12p ... 21 55.40 33.55 223 33.45 -34.2tRushEntB RUSHB .12p ... 26 52.76 33.34 8 33.33 -30.9RuthsHosp RUTH .44 1.5 27 33.95 19.45 124 28.52 +31.7Ryanair RYAAY 1.55e 1.9 ... 127.61 77.96 1426 83.20 -20.1S -:S&T Bcp STBA 1.08 2.7 18 47.77 37.79 61 40.59 +2.0S&WSeed SANW ... ... ...dd 4.40 2.35 15 2.78 -28.7SB FinGp SBFG .34f 1.8 13 20.53 17.00 7 18.57 +.4SB FnGp pf SBFGP .65 3.3 ... 25.05 16.01 0 19.75 +10.3tSB OneBc SBBX .30f 1.3 19 32.85 22.56 6 23.14 -13.8SBA Com SBAC ... ... ...cc 177.67 145.81 711 153.97 -5.7tSEI Inv SEIC .60f 1.1 18 78.35 53.69 1047 52.66 -26.7SelasLf rs SLS ... ... ... 12.00 .80 2114 1.31 -83.3SG Blck n SGBX ... ... ... 7.00 3.01 6 4.00 -33.2SGOCO rs SGOC ... ... ... 2.29 .89 11 .98 -7.5tSI Fincl SIFI .24 1.7 14 15.60 13.60 20 13.75 -6.5Si-Bone n SIBN ... ... ... 21.96 19.45 74 19.50 -2.8SIGA Tc n SIGA ... ... ... 8.47 4.96 91 5.12 -13.4SLM Cp SLM ... ... 15 12.46 9.65 4752 10.31 -8.8SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 6 68.14 -.9SmartGlb n SGH ... ... 6 56.69 26.26 530 28.65 -15.0SMTC hg SMTX ... ... ... 3.18 1.41 16 2.74 +44.9SORL SORL ... ... 3 8.45 3.51 152 3.89 -42.1tSP Plus SP ... ... 18 41.70 31.85 42 31.23 -15.8tSPAR Gp h SGRP ... ... ... 3.75 .90 14 .92 -25.2tSpdDorWrF DWFI ... ... ... 25.82 22.77 6 22.82 -9.7SPI Eng rs SPI ... ... ... 2.61 .25 633 .29 -54.6SPS Cmce SPSC ... ... ...cc 100.68 45.02 154 85.90 +76.8SS&C Tch s SSNC .32f .6 33 60.97 39.15 3626 51.78 +27.9SSLJ.cm n SSLJ ... ... ... 5.75 .48 80 .72 -79.4SSR Mng g SSRM ... ... 23 11.44 7.64 921 10.67 +21.4SVB FnGp SIVB ... ... 23 333.74 185.41 952 273.31 +16.9tSVMK n SVMK ... ... ... 20.00 11.31 417 11.07 -35.8SabanCap n SCAC ... ... ... 10.20 9.84 2 10.17 +2.6SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 8.7 10 23.83 15.78 1626 21.38 +13.9SabreCorp SABR .56 2.3 29 26.78 17.79 2653 24.44 +19.2SAExplr rs SAEX ... ... ... 73.80 5.40 102 6.50 -85.2SaftyInsGr SAFT 3.20 3.9 21 99.70 70.45 21 82.55 +2.7tSagaComm SGA 1.20 3.4 4 46.80 35.05 3 35.06 -13.3SageThera SAGE ... ... ...dd 195.97 59.57 384 122.68 -25.5tSaia Inc SAIA ... ... 29 87.05 59.36 126 59.29 -16.2tSalemMda SALM .26 8.6 11 6.70 3.04 65 3.02 -32.9SalisbryBc SAL 1.12 2.7 15 51.80 34.65 1 41.66 -6.7SanderFm SAFM 1.28 1.3 8 176.43 95.97 336 97.80 -29.5tSndySpr SASR 1.12 3.2 16 43.87 35.69 264 35.28 -9.6Sanlp JBSS .55a .8 25 79.37 54.32 23 71.84 +13.6SangTher SGMO ... ... ...dd 27.50 11.30 1677 13.40 -18.3Sanmina SANM ... ... 15 39.40 23.35 270 24.83 -24.8Sano rt GCVRZ ... ... ... .60 .20 20 .51 +34.2Sapiens SPNS .80 7.3 55 14.25 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 46.07 1341 134.32 +141.4Savara rs SVRA ... ... ...dd 17.19 7.85 112 9.69 -34.7tscPhrma n SCPH ... ... ...dd 18.17 4.10 37 4.24 -64.9ScanSource SCSC ... ... 13 44.27 31.40 78 38.09 +6.4Schmitt h SMIT ... ... ...dd 4.47 1.85 15 2.69 -1.8tSchnitzer SCHN .75 3.0 6 38.85 24.73 533 24.82 -25.9ScholRck n SRRK ... ... ...dd 27.02 13.09 67 22.56 +45.5Scholastc SCHL .60 1.4 ...dd 47.94 33.85 97 42.01 +4.7tSciGames SGMS ... ... ...dd 62.80 21.90 2248 21.20 -58.7ScrippsEW SSP .20 1.2 56 19.26 10.69 522 17.26 +10.4tScynexis SCYX ... ... ...dd 2.45 .96 1057 .94 -59.4SeaChange SEAC ... ... ... 4.03 1.38 80 1.71 -56.5SeacstBkg SBCF ... ... 20 34.95 22.42 214 25.90 +2.7SeagateT STX 2.52 5.8 11 62.70 36.07 6298 43.47 +3.9SeanrgM rs SHIP ... ... ...dd 1.66 .70 710 .89 -14.4Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8vjSearsHld SHLD ... ... ...dd 6.79 .28 10311 .37 -89.8SearsH wt SHLDW ... ... ... 1.40 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 7 2.61 +.4SeaSpine n SPNE ... ... ...dd 18.42 8.76 74 16.70 +65.0SeattGen SGEN ... ... ...dd 84.37 47.75 884 69.59 +30.1SecndSight EYES ... ... ...dd 2.58 1.05 184 1.64 -14.1ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.78 157 9.41 -2.6SecWkA A n SCWX ... ... ...dd 15.88 7.83 147 15.40 +73.6SecNtl lf SNFCA .23t ... 3 5.90 4.05 22 5.77 +15.4SelectBc lf SLCT ... ... 19 14.25 11.44 8 12.06 -4.6SelIncREIT SIR 2.04 10.1 17 26.26 17.90 756 20.12 -19.9SelIntCon n SIC ... ... ... 13.00 9.65 10.12 -20.0SelectaB n SELB ... ... ... 22.68 7.95 1440 8.87 -9.6SelectvIns SIGI .72 1.2 20 65.93 53.55 294 60.30 +2.7SmLEDS rs LEDS ... ... ...dd 10.49 2.01 140 4.25 +13.8Semtech SMTC ... ... 59 60.55 31.30 412 48.06 +40.5 SenecaB SENEB ... ... ...dd 35.70 27.00 32.25 -5.1SenecaA SENEA ... ... ...dd 36.60 25.45 6 30.91 +.5SenesTc n SNES ... ... ...dd 3.87 .30 1327 .89 +23.6SenHous SNH 1.56 9.3 10 19.98 14.86 1280 16.69 -12.8SenHous 42 SNHNI 1.41 6.0 ... 25.67 22.48 14 23.41 -7.4SenHous 46 SNHNL 1.56 6.2 ... 27.22 24.82 12 25.30 -5.8Senmiao n AIHS ... ... ... 8.91 3.75 10 4.09 -27.6Senomyx SNMX ... ... ...dd 1.71 .83 59 1.49 +14.2SensusHlt n SRTS ... ... ... 8.88 4.91 182 6.25 +21.1SensusHl wt SRTSW ... ... ... 2.00 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 64 10.20 +4.6SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 1 10.55 +5.8SeqentialB SQBG ... ... ...dd 2.90 1.36 67 1.41 -20.8SeresTh n MCRB ... ... ...dd 11.35 5.64 82 6.58 -35.1SvcSource SREV ... ... ...dd 4.47 1.35 1003 1.38 -55.3ServiFst s SFBS .44 1.2 17 44.95 34.61 214 35.38 -14.7SesenBio SESN ... ... ...dd 3.50 .62 942 1.55 +91.1SevStars h SSC ... ... ...dd 7.00 1.41 577 3.27 -29.1SevernBc SVBI .12 1.4 39 9.86 6.85 3 8.61 +18.7SharingE rs SEII ... ... 34 12.40 2.10 16 2.70 -64.4Sharps SMED ... ... ...dd 5.15 3.02 3 3.55 -13.2SharpSprg SHSP ... ... ...dd 14.87 3.67 27 11.39 +158.6ShndTele s SHEN .26f .7 ... 40.40 29.93 87 38.47 +13.8ShiftPixy n PIXY ... ... ... 6.35 2.00 31 3.65 +26.7Shiloh SHLO ... ... 10 12.28 6.45 35 8.13 -.9Shineco n TYHT ... ... 2 4.60 .69 45 .73 -68.3Shire SHPG 1.06e .6 91 182.36 123.73 602 176.13 +13.5ShoeCarnvl SCVL .32 .8 26 45.00 17.94 309 39.21 +46.6ShoreBcsh SHBI .32 2.0 16 20.09 15.74 11 16.30 -2.4ShotSpot n SSTI ... ... ... 66.14 12.56 111 38.97 +177.4Shuttery SFLY ... ... ...cc 100.34 39.76 450 61.81 +24.2SiebertFn SIEB .10a .7 ...dd 21.61 3.60 3 13.77 +2.0SiennaBi n SNNA ... ... ... 25.71 9.83 32 11.07 -39.0Sientra SIEN ... ... ...dd 26.79 8.79 194 22.47 +59.8SierraBc BSRR .64 2.4 15 31.19 24.32 84 26.95 +1.5SierOnc g n SRRA ... ... ...dd 4.09 1.48 270 1.76 -52.8SierraWr SWIR ... ... 18 23.50 15.10 177 18.64 -8.9SifyTech SIFY .02e 1.4 ... 2.10 .78 81 1.25 +22.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 316 1.35 -37.2Sigmatr SGMA ... ... 9 11.61 4.43 10 4.56 -54.9tSignatBk SBNY 2.24 2.1 ... 161.92 106.39 524 108.10 -21.2SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.5 16 31.05 25.61 846 26.42 -10.1SilcLtd SILC 1.00 2.6 18 77.95 32.00 77 39.02 -44.3SilcnLab SLAB ... ... 75 110.70 79.80 551 81.69 -7.5tSilicnMotn SIMO 1.20 2.8 16 61.85 41.90 316 42.31 -20.1SilvrSun n SSNT .06e ... ...cc 4.84 2.90 1 3.63 -14.3Silvercrest SAMG .56 3.9 20 18.27 12.22 10 14.20 -11.5tSimmnsFst s SFNC .60 2.3 16 33.45 25.40 749 26.15 -8.4SimplyGd n SMPL ... ... ... 19.84 11.01 1772 19.43 +36.3SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 43 23.95 14.25 38 20.45 +27.0Sina SINA ... ... 29 124.60 57.85 661 61.30 -38.9Sinclair SBGI .72 2.5 13 40.15 25.13 1155 29.01 -23.4SinoGlobl SINO ... ... 24 3.40 .88 634 1.20 -53.1Sinovac h SVA ... ... ...dd 8.75 6.06 56 7.59 -3.7SiriusXM SIRI .05f .8 33 7.70 5.17 30387 5.95 +11.0SitoMobl rs SITO ... ... ...dd 8.60 1.37 69 1.48 -78.0SkySolar SKYS ... ... ...dd 1.95 .46 332 .55 -63.2SkyWest SKYW .40 .8 14 65.80 42.85 306 50.44 -5.0tSkywksSol SWKS 1.52f 1.8 17 117.65 83.05 2286 84.32 -11.2SleepNmbr SNBR ... ... 23 40.72 26.22 600 32.54 -13.4SmartFn rs SMBK ... ... 20 27.69 19.49 36 23.02 +6.1tSmartSnd n SND ... ... ... 11.06 2.84 891 2.88 -66.7SmthM hrs SMSI ... ... ...dd 3.41 1.45 144 2.81 -1.1tSocilRltyA n SRAX ... ... ...dd 7.95 2.58 177 2.52 -55.4SocketM n SCKT ... ... ... 4.16 1.86 9 2.06 -42.5SodaStrm SODA ... ... 50 143.30 61.05 96 143.11 +103.5Sohu.cm h SOHU ... ... ...dd 68.79 15.89 571 18.23 -57.9Sol-Gel n SLGL ... ... ... 12.23 5.98 8 6.46 -39.7SolarCap SLRC 1.64 8.0 12 22.55 19.70 93 20.49 +1.4tSolarSCap SUNS 1.41 8.9 14 18.40 16.10 54 15.91 -10.4SolarEdg n SEDG ... ... 19 70.74 29.95 853 39.84 +6.1Soleno wt rs SLNOW ... ... ... .34 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 28 2.04 +13.3SolidBio n SLDB ... ... ...dd 54.84 6.83 93 34.24 +51.4Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 54 1.18 -46.8SonicCorp SONC .64 1.5 28 44.87 23.22 848 43.26 +57.4SonicFdry SOFO ... ... ...dd 3.49 1.40 13 1.55 -48.5SonomaPh SNOA ... ... ...dd 5.92 1.31 65 1.33 -75.6Sonoma wt SNOAW ... ... ... .50 .29 .50 +20.7Sonos n SONO ... ... ... 23.60 11.80 708 12.95 -35.0Sophiris SPHS ... ... ...dd 4.05 1.80 96 2.29 +.9SorrentoTh SRNE ... ... 17 10.65 2.15 1115 3.30 -13.2SotherlyH SOHO .50f 7.1 54 7.62 5.82 18 7.00 +8.5SothrlyH pf SOHOB 2.00 7.7 ... 27.32 24.75 0 25.89 +1.0SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 6 24.80 -2.2SouMoBc s SMBC .52 1.5 15 41.49 33.71 3 35.50 -5.6SoundFin SFBC .56 1.4 23 40.87 32.10 38.73 +13.8tSouthState SSB 1.44f 2.1 19 94.50 72.71 442 69.25 -20.5SthnFstBsh SFST ... ... 15 48.75 35.60 7 37.02 -10.3tSoNatBcVa SONA .32 2.1 29 18.24 15.11 39 15.40 -3.9tSsdeBTX SBSI 1.20 3.8 16 37.54 31.40 123 31.24 -7.2SparkEn s SPKE .72 8.9 ...dd 15.30 7.73 65 8.18 -34.0SparkEn pf SPKEP 2.19 9.7 ... 27.49 21.90 17 22.47 -15.6SparkTh n ONCE ... ... ...dd 96.59 41.06 582 46.50 -9.6SpartnMot SPAR .10 .9 20 19.45 11.03 244 11.40 -27.6SprtnNash SPTN .72 3.9 ...dd 27.72 16.32 99 18.35 -31.2tSpectPh SPPI ... ... ...dd 25.29 12.49 1566 13.23 -30.2SperoTh n SPRO ... ... ... 19.00 7.88 70 8.25 -29.8Sphr3D grs ANY ... ... ... 3.34 .13 138 .32 -87.1Spherix rs SPEX ... ... ...dd 2.42 .78 101 .89 -36.4tSpirtTex n STXB ... ... 70 22.56 19.10 70 20.25 -7.3Splunk SPLK ... ... ...dd 130.00 63.85 3096 97.09 +17.2SpokHldgs SPOK .50 3.3 35 18.85 13.75 69 15.27 -2.4SportsWhs SPWH ... ... 10 6.99 3.66 201 5.12 -22.5SprBkPh n SBPH ... ... ...dd 18.93 10.63 58 11.62 -13.5tSprottFoc FUND .61e 8.8 ...q 8.39 6.83 54 6.90 -12.9Sprouts SFM ... ... 29 29.67 17.55 1865 27.65 +13.6StaarSur STAA ... ... ... 54.00 12.55 322 41.60 +168.4Staff360 rs STAF ... ... ... 5.65 1.14 11 1.94 -38.4Stamps.cm STMP ... ... 23 285.75 160.00 295 196.00 +4.3tStd AVB n STND ... ... ... 39.45 29.44 0 29.27 -5.7StarBulk rs SBLK ... ... ...dd 15.38 8.62 456 12.16 +8.0StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 9 25.47 +.6StarsGp g TSG ... ... ... 38.95 19.70 2082 21.62 -7.2Starbucks s SBUX 1.44f 2.4 27 61.94 47.37 12831 58.81 +2.4StatAutF STFC .40 1.3 ... 34.31 24.84 16 30.02 +3.1StateBkFn STBZ .80 3.2 16 35.99 24.43 451 25.21 -15.5StealthGas GASS ... ... 14 4.70 3.30 29 3.43 -21.3SteelCon STCN ... ... ... 2.90 1.49 12 2.00 -19.7StlDynam STLD .75 1.8 12 52.10 35.80 4480 40.68 -5.7SteinMart s SMRT .30 15.8 ...dd 4.04 .48 183 1.90 +63.8StellrAcq n STLR ... ... ... 11.00 9.16 0 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.20 149 15.81 +1.3tStericycle SRCL ... ... ...dd 76.73 51.45 1427 50.53 -25.7SterlBcp n SBT .04 .4 ... 14.98 9.44 13 10.18 -19.8SterlCons STRL ... ... 15 18.90 10.74 209 11.50 -29.4SMadden s SHOO ... ... 19 39.30 24.83 651 28.71 -7.8Stewrdshp SSFN .12 1.2 13 12.75 9.30 2 10.00 -2.4StitchFix n SFIX ... ... ... 52.45 14.48 1629 24.32 -5.8tStockYBc s SYBT 1.00f 3.1 16 41.90 32.01 26 31.91 -15.4StoneCastle BANX 1.52 7.1 16 24.92 20.00 12 21.26 +5.6StrataS rs SSKN ... ... ...dd 3.88 1.06 215 2.72 +121.1Stratasys SSYS ... ... ...dd 26.17 17.17 355 20.47 +2.6StratEdu STRA 2.00f 1.6 37 138.97 80.75 109 123.80 +38.2Strattec STRT .56 1.8 18 49.20 29.70 5 31.83 -26.9StratusPrp STRS 1.00e ... 50 35.90 27.25 3 28.65 -3.5StreamHlth STRM ... ... ... 2.19 .86 34 .89 -47.3StrgbrBio n SBBP ... ... ... 9.25 3.85 281 4.67 -35.6SummerInf SUMR ... ... ...dd 1.98 .72 97 1.21 -19.3SumFWV SMMF .52 2.4 11 28.16 21.42 12 21.55 -18.1SmtStB s SSBI .48 3.5 19 16.10 12.30 5 13.63 +8.1SumTher n SMMT ... ... ... 15.90 1.75 20 1.91 -82.8SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7tSunHydrl SNHY .36 .8 40 70.83 45.44 158 45.72 -29.3SundEng n SNDE ... ... ... 9.59 3.83 8 6.01 +1.2SunesisP rs SNSS ... ... ...dd 7.69 1.71 75 1.77 -52.0SunOpta STKL ... ... ...dd 9.65 6.27 272 7.51 -3.1SunPower SPWR ... ... ...dd 10.00 6.36 1794 6.65 -21.1Sunrun n RUN ... ... 11 16.45 5.08 1185 12.38 +109.8Sunworks n SUNW ... ... ... 1.48 .33 58 .38 -63.8SuperCom SPCB ... ... ...dd 4.95 1.53 59 1.68 -57.0SupTech rs SCON ... ... ... 14.90 1.47 39 1.82 -83.3SupGpCos s SGC .40f 2.2 16 28.85 17.65 23 18.16 -32.0Supernus SUPN ... ... 29 61.25 33.30 517 47.34 +18.8supprt.cm rs SPRT ... ... ...dd 3.15 2.22 23 2.72 +12.4SurfaceOn n SURF ... ... ... 18.18 7.69 103 7.96 -40.3SurgPtrs n SGRY ... ... ...dd 19.95 7.10 445 13.91 +15.0Surmodic SRDX ... ... ...cc 82.35 25.00 62 65.42 +133.6SutroBio n STRO ... ... ... 15.90 12.00 86 14.12 -7.1SykesEnt SYKE ... ... 57 32.15 25.90 130 30.77 -2.2Symantec lf SYMC .30 1.5 9 32.95 17.81 4343 19.48 -30.6Synacor SYNC ... ... ...dd 2.70 1.35 54 1.89 -17.8Synalloy SYNL .13m .7 ...dd 24.80 11.88 16 19.06 +42.2Synaptics SYNA ... ... ...dd 55.25 33.73 528 37.32 -6.6SynchrTc n SNCR ... ... ... 6.98 5.73 211 6.26 -5.9SyndaxP n SNDX ... ... ...dd 15.20 5.70 468 6.55 -25.2SyneosH h SYNH ... ... ...dd 59.45 31.10 488 45.76 +5.0SynrgyPh SGYP ... ... ...dd 3.19 1.28 2014 1.40 -37.2Synlogic rs SYBX ... ... ...dd 16.48 7.27 74 8.41 -13.3Synopsys SNPS ... ... 46 103.40 80.13 2017 92.39 +8.4Synthes rs SES ... ... ... 3.87 1.40 12 1.46 -48.6Sypris SYPR .08 6.8 ...dd 1.90 1.15 31 1.17 -15.2SyrosPhar n SYRS ... ... ... 17.50 6.30 79 7.24 -25.6T -:T-MobileUS TMUS ... ... 27 70.94 54.60 3085 69.28 +9.1TAT Tch h TATT .34e 5.1 15 11.65 6.40 1 6.70 -36.2TCG BDC n CGBD 1.48a 9.4 11 20.30 15.27 217 15.76 -21.4TD Ameritr AMTD 1.20f 2.3 25 63.01 47.70 5434 51.24 +.2TDH Hld n PETZ ... ... ... 30.39 1.00 321 1.53 -72.9tTESSCO TESS .80 6.2 25 24.85 13.05 36 12.85 -36.2TFS Fncl TFSL 1.00f 6.9 49 16.62 14.19 224 14.57 -2.5TG Thera TGTX ... ... ...dd 17.35 4.91 1267 5.23 -36.2tTHL Credit TCRD 1.08 14.0 8q 9.67 7.65 128 7.69 -15.0TKK Sym n TKKS ... ... ... 9.97 9.46 248 9.55 +.3TKK Sy un TKKSU ... ... ... 10.20 10.00 60 10.13 +.9TKK Sym rt TKKSR ... ... ... .53 .35 .41 -2.4TMSR Gl s TMSR ... ... 72 10.32 1.84 2 3.25 -34.7TOP Shi rs TOPS ... ... ... 35.50 .69 6271 1.71 -31.9TPI Co n TPIC ... ... ... 32.22 16.35 299 24.71 +20.8TSR Inc TSRI ... ... 36 9.40 4.40 2 6.49 +24.8TTEC Hl TTEC .56f 2.2 25 43.40 23.50 107 25.77 -36.0TTM Tch TTMI ... ... 32 19.91 13.72 983 14.24 -9.1Tabula n TRHC ... ... ...dd 91.16 25.21 402 80.64 +187.5TactSys n TCMD ... ... ...cc 73.24 22.72 138 66.01 +127.8Taitron h TAIT .10 6.2 ...dd 2.89 1.22 31 1.62 -3.6TakeTwo TTWO ... ... ...dd 139.91 92.81 2289 118.78 +8.2Talend n TLND ... ... ...dd 73.52 35.46 146 61.61 +64.4TandmD rs TNDM ... ... ...dd 52.55 2.14 1394 36.49 +1446.2TandyLthr TLF ... ... 11 8.40 6.79 4 7.32 -5.5Tantech n TANH ... ... ... 3.78 1.10 239 1.60 -38.0Taoping h TAOP ... ... ...dd 5.20 1.10 147 1.15 -22.3Tarena TEDU .28e 3.4 ...dd 15.97 7.11 117 8.32 -44.5TaylrDv TAYD ... ... 25 15.14 9.70 11.61 -13.5TechData h TECD ... ... 23 108.62 68.03 534 70.95 -27.6TechComm TCCO ... ... ...dd 15.40 3.70 51 4.00 -65.1TechTarg TTGT ... ... ... 34.47 11.84 770 20.11 +44.5Tecnoglass TGLS .56 6.4 21 10.29 6.81 65 8.75 +19.0Tecogen TGEN ... ... ... 4.20 2.05 21 3.66 +35.6tTelenav TNAV ... ... ...dd 6.60 4.32 34 4.57 -16.9Teligent TLGT ... ... ...dd 6.47 2.43 105 3.46 -4.7Tellurian rs TELL ... ... ...dd 13.74 6.45 986 8.85 -9.1Tenable n TENB ... ... ... 39.38 26.78 395 29.35 -3.0TenaxTh rs TENX ... ... ... 12.63 4.41 7 4.81 -50.9TenzingA n TZAC ... ... ... 9.72 9.65 9.71 TenzAcq un TZACU ... ... ... 10.44 10.01 5 10.14 +1.1TerrFmP lf TERP 2.13e 19.5 ... 14.20 9.90 522 10.92 -8.7tTerritBcp TBNK .88f 3.1 15 33.00 28.40 24 28.49 -7.7Tesaro TSRO ... ... ...dd 119.00 25.62 3135 35.97 -56.6Tesla Inc TSLA ... ... ...dd 387.46 244.59 18944 294.14 -5.5TetraTc TTEK .48 .7 27 72.20 44.65 176 66.01 +37.1Tetraphase TTPH ... ... ...dd 6.97 2.05 556 2.22 -64.8TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 6 25.22 -.2TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 7 25.21 -1.3tTxCapBsh TCBI ... ... 13 103.05 63.20 1324 64.66 -27.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, October 24, 2018

PAGE 78

TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.1 25 120.75 94.16 13850 100.25 -4.0TexRdhse TXRH 1.00 1.5 30 75.24 47.70 707 66.73 +26.7The9Ltd rs NCTY ... ... ... 8.13 .83 1992 2.43 +26.6TherapMD TXMD ... ... ...dd 7.66 4.34 1886 5.38 -10.9TherpxBio n TRPX ... ... ... 7.69 3.00 2875 5.40 +1.1TheravBio TBPH ... ... ...dd 35.48 21.27 146 27.69 -.7TheStreet TST .10 5.2 3 2.50 .87 107 1.94 +33.81347PrpIns PIH ... ... 35 8.25 5.25 5 5.63 -22.31347PrIn pf PIHPP 2.00 8.0 ... 28.00 23.26 1 24.95 +2.33PEA Int n TPNL ... ... ... 5.33 2.63 83 3.91 +7.1ThundBr n TBRG ... ... ... 9.77 9.60 9.69 +.4ThundBr un TBRGU ... ... ... 10.20 9.97 10.15 +1.0TiberAcq n TIBR ... ... ... 9.78 9.50 9.65 +.8TiberAc un TIBRU ... ... ... 10.28 10.00 10.13 +1.1TileShop TTS .20 ... 35 10.50 5.15 560 6.38 -33.5Tilray n TLRY ... ... ... 300.00 20.10 4417 120.79 +439.5TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 12 28.80 +8.5Tiptree TIPT .14 2.4 18 7.24 5.35 19 5.78 -2.9TitanMach TITN ... ... ...dd 25.09 13.66 229 14.84 -29.9TitanPh rs TTNP ... ... ... 2.85 .17 44772 .48 -63.8TivityHlth TVTY ... ... 18 48.50 29.95 469 33.38 -8.7Tivo Cp TIVO .72 6.1 91 19.48 11.12 1050 11.88 -23.8Tocagen n TOCA ... ... ... 15.80 7.52 219 11.38 +11.0TonixPh rs TNXP ... ... ...dd 5.11 .53 472 .66 -80.9TopImage TISA ... ... ...dd 1.75 .75 20 .83 -27.5tTorchlght TRCH ... ... ...dd 1.51 .81 336 .81 -39.6TottenAc n TOTA ... ... ... 9.99 9.63 9.70 +.5TottenA rt TOTAR ... ... ... .41 .36 .37 -2.6TottenAc un TOTAU ... ... ... 11.51 10.12 10.28 +1.5ToughB un TBLTU ... ... ... tTowerSemi TSEM ... ... 10 36.69 19.19 578 18.94 -44.4TownSprts CLUB ... ... ...dd 14.85 5.00 85 9.10 +64.0tTowneBank TOWN .64 2.3 ... 35.00 27.82 103 27.90 -9.3tTraconPh n TCON ... ... ...dd 3.60 1.45 106 1.45 -56.7TractSupp TSCO 1.24 1.4 26 92.45 54.76 1353 87.49 +17.0TradDsk A n TTD ... ... ... 161.50 40.70 872 122.75 +168.4TrnWEnt TWMC ... ... 3 2.00 .65 4 1.04 -43.0TransAct TACT .36 2.4 35 15.95 8.80 17 15.19 +14.6Transcat TRNS ... ... 32 25.35 12.00 16 21.53 +51.1TransGlb TGA .14 6.9 ...dd 4.13 1.21 2656 2.03 +41.1tTranslBio n TBIO ... ... ... 16.60 5.69 82 5.46 -52.6TravelCtrs TA ... ... ...dd 6.10 3.05 165 4.59 +12.0TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 1 24.65 -2.4TravelC 29 TANNL 2.00 8.2 ... 25.27 22.74 5 24.40 -3.2Travelct 30 TANNZ 2.00 8.2 ... 25.55 21.60 1 24.26 -2.9Travelzoo TZOO ... ... 43 21.15 5.75 73 11.65 +80.6TrmntMtg n TRMT ... ... ...dd 16.94 10.67 0 11.28 -23.2Trevena TRVN ... ... ...dd 3.58 .76 2678 .91 -43.0TribPubl TPCO ... ... ...cc 24.74 13.86 67 15.17 -13.8Tricida n TCDA ... ... ... 40.10 21.87 150 30.46 +17.2tTriCoBsh TCBK .68 2.0 20 43.80 34.09 48 34.69 -8.4TridntAcq n TDAC ... ... ... 9.85 9.72 179 9.82 +.7TridntAcq un TDACU ... ... ... 10.20 10.00 50 10.10 +.7tTrilliumTh TRIL ... ... ... 13.30 3.50 56 3.52 -51.4TriMas h TRS ... ... 20 31.80 22.70 165 27.92 +4.4Trimble TRMB ... ... 53 45.70 32.01 1647 38.00 -6.5tTrinityBio TRIB .88 27.8 3 6.54 2.91 27 3.16 -38.0sTrinMrg n TMCX ... ... ... 9.86 9.71 389 9.83 +.7TrinMrg un TMCXU ... ... ... 10.30 10.00 51 10.25 +2.4TripAdvis TRIP ... ... ...cc 62.36 29.50 1550 47.67 +38.3TriStCap TSC ... ... 15 30.10 21.90 637 23.81 +3.5TriStCap pf TSCAP 1.69 6.5 ... 26.86 25.75 3 26.16 +.9TriumphBc TBK ... ... 19 44.70 28.46 198 34.18 +8.5Trivago n TRVG ... ... ... 10.88 4.01 768 4.97 -27.3Trovagn rsh TROV ... ... ... 9.96 .65 3972 1.02 -72.4TrueCar TRUE ... ... ...dd 16.45 8.75 475 11.38 +1.6TruettHrst THST ... ... ...dd 3.19 1.26 8 2.05 -1.0Trupanion TRUP ... ... ...dd 46.70 25.50 621 27.25 -6.9tTrstNY TRST .27f 3.6 14 9.70 7.52 214 7.58 -17.6Trustmk TRMK .92 3.0 15 36.32 29.78 582 30.33 -4.8T2 Biosys TTOO ... ... ...dd 9.98 3.60 493 5.14 +24.8Tucows grs TCX ... ... 41 71.75 49.80 69 52.91 -24.5TuesMrn TUES ... ... ...dd 4.10 2.38 44 3.15 +14.5Tuniu TOUR ... ... ...dd 9.88 5.81 43 6.74 -12.1TurtleBc rs HEAR ... ... ... 34.50 1.64 1050 19.77 +991.1TwlSeas n TWLV ... ... ... 9.94 9.50 9.63 +1.0TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .29 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 13593 45.63 +32.121stCFoxB FOX .36 .8 19 49.65 24.30 4249 45.37 +33.021Vianet VNET ... ... 37 11.54 5.01 302 9.59 +20.2tTwinDisc lf TWIN .36 1.9 53 31.95 19.30 125 19.43 -26.9tTwoRvrBc TRCB .22f 1.3 19 20.75 16.51 7 16.49 -9.02U TWOU ... ... ...dd 98.58 57.84 459 63.54 -1.5TymeTch n TYME ... ... ... 8.30 2.01 58 2.29 -64.1U -:US AutoPts PRTS ... ... 2 2.74 1.08 381 1.46 -42.1tUS Concrte USCR ... ... 21 86.35 30.48 621 31.62 -62.2US Gld rs USAU .21e ... ... 3.27 .97 212 1.07 -34.4UFP Tch UFPT ... ... 25 39.98 26.00 7 33.13 +19.2tUMB Fn UMBF 1.16 1.9 16 82.14 63.43 590 62.40 -13.2USEcology ECOL .72 1.1 39 77.15 44.50 62 68.26 +33.8tUSGlobInv GROW .03 2.4 31 7.49 1.25 118 1.23 -68.5USA Tc pf USATP ... ... ... 27.82 20.51 20.89 -16.9tUSA Tch lf USAT ... ... ... 16.83 5.75 2993 5.52 -43.4USA Trk USAK ... ... ...cc 29.15 12.14 77 17.80 -1.8UTStarcm UTSI ... ... 26 6.51 2.94 19 3.88 -31.1Ubiquiti UBNT .25 .2 24 101.33 49.40 427 89.66 +26.2UltaBeauty ULTA ... ... 28 290.30 191.70 959 272.05 +21.6UltimSoft ULTI ... ... ...cc 332.44 190.01 325 291.04 +33.4tUltraClean UCTT ... ... 4 33.93 10.42 896 10.28 -55.5UltPetro n UPL ... ... ... 10.18 .82 2072 1.43 -84.2Ultragenyx RARE ... ... ...dd 90.98 41.67 360 61.58 +32.8Ultralife ULBI ... ... 21 10.95 5.80 26 7.38 +12.7tUmpqua UMPQ .84 4.4 14 24.89 18.84 2120 18.99 -8.7UniQure QURE ... ... ... 43.23 13.71 200 26.59 +35.7tUnicoA UNAM ... ... ...dd 10.20 6.63 3 6.91 -19.2tUnionBkVA UBSH .92f 2.7 19 42.74 33.03 714 33.49 -7.4UnionBkVT UNB 1.20 2.5 23 55.00 43.50 1 47.39 -10.5UnBnOH UBCP .52 4.0 16 14.00 11.70 4 13.00 -1.9UtdBOH UBOH .48 2.1 13 24.00 20.35 0 23.16 +4.3tUBSI UBSI 1.36 4.1 20 39.95 32.69 474 32.93 -5.2tUtdCmBks UCBI .60f 2.5 14 34.18 24.55 313 24.45 -13.1UCmntyFn UCFC .28 3.1 15 11.98 8.66 237 9.18 +.5UtdContl UAL ... ... 13 91.39 56.51 5704 86.33 +28.1tUtdFnBcp UBNK .48 3.1 14 19.35 15.36 122 15.52 -12.0UtdFire UFCS 1.24 2.5 30 61.56 38.95 44 48.99 +7.5UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 53 20.18 +17.0tUtdNtrlF UNFI ... ... 7 52.69 24.15 1519 24.18 -50.9USecBcCA UBFO .40f 3.7 24 11.65 9.20 5 10.87 -1.2US Engy rs USEG ... ... ...dd 1.96 .77 9 .94 -37.3USLime USLM .54 .7 23 96.91 70.56 1 77.39 +.4 UtdTherap UTHR ... ... 7 152.55 100.57 407 124.49 -15.9UtdGrdian UG 1.50e 8.7 26 21.33 15.00 5 17.15 -7.3UnitGrp UNIT 2.40 12.5 49 23.42 13.94 1217 19.23 +8.1UnityBcp UNTY .28 1.3 14 25.50 19.00 6 21.94 +11.1tUnityBio n UBX ... ... ... 24.56 10.55 77 10.88 -34.7UnivDisp OLED .24 .2 68 209.00 78.75 827 110.94 -35.7UnvElc UEIC ... ... 12 64.15 26.97 52 33.97 -28.1tUnivFor s UFPI .36e 1.2 13 39.58 28.67 902 29.01 -22.9UnvLogist ULH .42 1.4 23 37.68 20.38 130 30.42 +28.1UnvStainls USAP ... ... 50 31.20 18.53 119 21.80 +1.8tUnivstPa UVSP .80 3.4 14 32.20 23.36 104 23.24 -17.1tUnumTh n UMRX ... ... ...dd 17.66 8.78 80 8.89 -20.0UplandSoft UPLD ... ... ...dd 38.30 18.52 111 31.74 +46.5Upwork n UPWK ... ... ... 23.49 18.00 280 18.80 -11.2UrbanOne UONE ... ... ...dd 4.85 1.40 0 2.63 +42.3UrbanOnD UONEK ... ... ... 2.40 1.35 47 2.17 +23.7UrbanOut URBN ... ... 19 52.50 23.83 1761 37.49 +6.9UrogenP n URGN ... ... ... 69.57 25.56 37 40.72 +9.4UrovantS n UROV ... ... ... 14.32 10.01 24 12.48 +7.1UtahMed UTMD 1.08 1.3 ... 117.65 73.50 5 85.21 +4.7Uxin Ltd n UXIN ... ... ... 10.49 4.88 508 5.40 -44.2V -: VBI Vac n VBIV ... ... ... 5.10 1.68 294 2.01 -52.9VEON VEON .29e 9.9 ... 4.14 2.20 2412 2.93 -23.7VOXX Intl VOXX ... ... ...dd 7.00 4.64 39 5.18 -7.6VSE Corp s VSEC .32f 1.1 11 58.99 28.85 10 30.30 -37.4Vaccinex n VCNX ... ... ... 12.00 5.51 1 6.44 -43.4Valerits hn VLRX ... ... ... 6.79 .78 205 1.17 -58.9tVlyNBcp VLY .44 4.4 17 13.38 10.09 2793 10.08 -10.2VlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.29 6 25.56 -7.9VlyBcp pfB VLYPQ ... ... ... 28.11 24.26 2 24.51 -7.3ValueLine VALU .76 3.0 23 26.94 17.21 3 25.00 +29.2VanE GenD GNRX ... ... ...q 64.90 54.44 25 61.58 +3.8VanE VecBi BBH ... ... ...q 136.84 111.36 10 123.55 -.8VandaPhm VNDA ... ... ...dd 23.50 11.90 453 21.63 +42.3tVangIntHi VYMI 2.38e 4.0 ... 72.32 59.03 94 59.21 -11.6tVangIntDiv VIGI 1.17e 2.0 ... 70.39 58.83 102 58.92 -11.1VangEMGv VWOB 3.39 4.5 ...q 81.00 74.31 106 74.66 -7.0V exUSRE VNQI 2.93e 5.5 ...q 65.20 52.42 390 53.28 -11.9VanShTTr VGSH 1.23a 2.1 ...q 60.65 59.55 512 59.67 -1.0VanSTCpB VCSH 2.09 2.7 ...q 80.07 77.76 1311 77.81 -1.9tVanTotBd n VTC 3.01 3.8 ... 88.99 79.87 3 79.90 -6.0VangR3K VTHR 2.17e 1.7 ...q 135.39 116.04 14 125.10 +1.9VanR2KGr VTWG .82e .6 ...q 160.14 127.32 19 138.19 +2.0VanR2KV VTWV 1.88e 1.8 ...q 119.55 101.33 11 105.94 -3.3VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 86 121.81 -.4VanR1KGr VONG 1.65e 1.1 ...q 161.07 130.22 134 147.94 +7.2VanIntTTr VGIT 1.41 2.3 ...q 64.55 61.52 374 61.87 -3.2VanR1KV VONV 2.49e 2.4 ...q 114.79 101.46 65 105.26 -3.0VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 53 125.16 +2.2VanMtgBSc VMBS 1.44 2.9 ...q 52.80 50.35 536 50.52 -3.7tVanLTCpB VCLT 3.82 4.5 ...q 96.52 85.22 143 85.17 -11.0VanLTTrs VGLT 2.04 2.9 ...q 79.00 69.40 49 70.17 -10.0VanIntCpB VCIT 2.97 3.6 ...q 88.06 82.36 1779 82.59 -5.5VangSTIn VTIP 1.56e 3.2 ...q 49.65 48.17 377 48.18 -1.3VanTIntBd BNDX .60a 1.1 ...q 55.28 53.84 803 54.44 +.1tVanTIntStk VXUS 1.54e 3.1 ...q 61.17 49.90 1777 49.85 -12.3VantEng n VEAC ... ... ... 10.05 9.62 566 10.00 +2.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 188 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.74 349 25.22 -37.2Varonis VRNS ... ... ...dd 83.10 41.75 371 63.79 +31.4VascuBio VBLT ... ... ... 9.05 1.30 146 1.36 -80.8Vaxart rs VXRT ... ... ... 11.88 2.37 104 3.09 -50.4VectoIQ n VTIQ ... ... ... 9.65 9.51 188 9.58 VectoIQ un VTIQU ... ... ... 10.54 9.97 0 10.12 +1.2tVeecoInst VECO ... ... ...dd 21.95 9.03 394 9.23 -37.8VBradley VRA ... ... 28 17.38 6.99 286 12.96 +6.4Veracyte VCYT ... ... ...dd 12.86 5.23 190 10.18 +55.9Verastem VSTM ... ... ...dd 10.35 2.77 2302 5.60 +82.4Vericel VCEL ... ... ...dd 15.29 3.30 1069 11.42 +109.5VerintSys VRNT ... ... 76 52.45 37.10 255 45.57 +8.9Verisign VRSN ... ... 37 164.19 105.40 661 141.11 +23.3Verisk VRSK ... ... 40 122.80 83.96 861 115.45 +20.3tVeritex VBTX ... ... 17 33.08 24.35 773 23.61 -14.4tVeritone n VERI ... ... ... 43.33 7.54 183 7.60 -67.2tVermillion VRML ... ... ...dd 2.10 .47 132 .47 -75.6VeronaPh n VRNA ... ... ... 25.55 10.44 0 11.82 -.4VerraMo n VRRM ... ... ... 11.14 9.86 429 10.13 +1.9VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9tVerrica n VRCA ... ... ...dd 23.29 13.00 37 13.14 -24.9VertexEn VTNR ... ... ...dd 2.04 .74 449 1.46 +53.7VertxPh VRTX ... ... ...cc 194.92 136.50 1960 174.17 +16.2Veru Inc VERU ... ... ...dd 2.37 .90 118 1.31 +14.9ViaSat VSAT ... ... ...dd 80.26 59.16 468 61.41 -18.0ViacomA VIA .80 2.2 8 40.64 28.20 38 36.62 +4.9ViacomB VIAB .80 2.4 7 35.55 22.13 4156 32.71 +6.2Viavi VIAV ... ... 35 12.82 8.34 3360 11.84 +35.5Vical rs VICL ... ... ...dd 2.38 1.02 64 1.21 -33.9Vicor VICR ... ... ... 64.50 16.30 521 36.53 +74.8VicDvAcc n VSDA ... ... ... 31.48 26.51 1 28.93 +1.7VicMultiF n VSMV ... ... ... 30.41 26.00 1 29.02 +5.2Vict500VW CFA .44e .9 ...q 52.94 46.23 60 47.92 -1.8VictDisEnV CSF .38e .9 ...q 50.77 42.30 7 44.01 -2.5Vict500EV CFO .47e 1.0 ...q 52.77 46.17 129 47.90 -1.8tVicEM Hi n CEY ... ... ... 28.35 22.26 3 22.53 -13.7tVictDevVol CIZ .01j ... ...q 39.92 31.46 16 31.30 -10.9VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 61 45.20 -2.6VictSCVol CSA .16e ... ...q 51.78 43.09 4 45.12 -2.1tVictIntlVol CIL .15e ... ...q 46.94 36.72 0 36.42 -10.4VicEmMkt CEZ ... ... ... 31.99 24.70 1 25.12 -15.3VictLCHiDv CDL .44e ... ...q 47.44 42.65 7 43.96 -3.0tVictIntHiD CID .33e ... ...q 38.00 31.49 3 31.38 -13.3VictCap n VCTR ... ... ... 13.50 7.80 51 7.84 -32.4ViewRay n VRAY ... ... ... 13.21 6.05 1590 8.37 -9.6VikingTh n VKTX ... ... ...dd 24.00 2.08 2498 13.71 +237.7VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 52 35.00 27.15 0 33.33 +8.7VillSupMkt VLGEA 1.00 4.0 14 31.49 21.95 13 25.16 +9.7ViomiTc n VIOT ... ... ... 10.95 7.56 132 8.30 -8.6ViperEnPt VNOM 2.40e 6.7 41 44.00 18.02 787 36.01 +54.4VirTra n VTSI ... ... ...cc 7.36 4.14 7 4.41 -30.0Virco VIRC .06 1.5 ... 5.95 3.70 3 3.92 -22.4VirtuFin n VIRT .96 4.2 12 37.85 13.10 2114 22.83 +24.8tVirtusInv VRTS 2.20f 2.1 13 138.03 105.27 36 105.34 -8.4tVirtusIn pf VRTSP 1.81 1.9 ... 114.06 93.70 5 94.00 -6.9Virtusa VRTU ... ... ...cc 58.60 34.79 95 51.54 +16.9VistaGn n VTGN ... ... ... 2.65 .69 421 2.16 +94.1Visteon s VC ... ... 16 140.64 73.28 980 79.28 -36.6VitalThera VTL ... ... ...dd 9.75 .23 3939 .31 -94.8ViveveMd n VIVE ... ... ...dd 5.95 1.60 225 3.47 -30.2Vivopwr n VVPR ... ... ... 6.69 1.02 12 1.35 -53.4Vivus rs VVUS ... ... 2 9.88 3.33 85 3.80 -24.5tVodafone VOD 1.82e 9.4 ... 32.75 19.57 10464 19.36 -39.3 VoyagerT n VYGR ... ... ...dd 31.91 11.54 191 15.19 -8.5vTvThera n VTVT ... ... ...dd 8.40 .65 1032 3.69 -38.6Vuzix VUZI ... ... ...dd 11.40 4.55 311 6.23 -.3W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 8 9.08 -4.6WD 40 WDFC 2.16 1.3 39 184.25 108.20 110 161.55 +36.9tWSFS s WSFS .44 1.0 13 57.70 42.57 230 42.61 -11.0WSI Inds WSCI .16 2.3 24 7.02 2.90 2 6.97 +16.2tWVS Fn WVFC .32a 2.2 22 18.05 14.76 1 14.37 -7.2WalgBoots WBA 1.76f 2.3 14 80.68 59.07 5064 77.26 +6.4tWashFed WAFD .72 2.6 13 37.70 27.76 668 27.71 -19.1WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2tWshTrst WASH 1.72 3.3 16 63.25 51.25 34 51.72 -2.9WaterstnF WSBF .48a 2.9 16 20.05 16.25 56 16.64 -2.4WaveLfSc n WVE ... ... ... 56.00 21.20 76 45.98 +31.0WaysideT WSTG .68 5.3 6 17.25 11.19 2 12.78 -23.5WeiboCorp WB ... ... ... 142.12 54.36 2350 58.81 -43.2WtWatch WTW ... ... 45 105.73 41.15 1279 65.31 +47.5WelleslyBc WEBK .22 .7 22 34.50 26.05 3 32.77 +10.3Wendys Co WEN .34 2.0 19 18.68 13.57 5440 16.96 +3.3WernerEnt WERN .36 1.1 21 43.95 31.66 1415 33.90 -12.3Wesbanc WSBC 1.16 2.9 17 51.12 38.09 153 40.45 -.5WestBcp WTBA .80 3.7 13 28.00 21.50 8 21.78 -13.4WAmBcp WABC 1.60 2.9 27 64.76 53.26 85 55.86 -6.2tWestellT rs WSTL ... ... 27 4.60 2.45 19 2.45 -34.7WDigital WDC 2.00 3.6 6 106.96 53.58 3901 55.66 -30.0WstNwEnB WNEB .16 1.6 22 11.25 9.80 35 10.17 -6.7WstptFuel g WPRT ... ... ...dd 4.33 2.10 309 2.52 -33.0WestwtrRs WWR ... ... ... 1.15 .16 3778 .21 -80.4WeycoGp WEYS .92 3.0 19 39.93 27.00 15 30.46 +2.5Wheeler wt WHLRW ... ... ... .06 .01 .03 -17.6Wheelr pfB WHLRP 2.25 13.0 ... 22.00 12.58 8 17.34 -20.8Wheelr pfD WHLRD 2.19 11.7 ... 22.20 14.66 6 18.69 -7.0Wheeler rs WHLR 1.36 40.5 ...dd 11.87 3.25 57 3.36 -66.3WhiteHFin WHF 1.42 10.9 8 15.80 10.92 38 13.00 -3.1Wilhelmina WHLM ... ... 29 7.54 4.90 0 6.62 +2.3WillScot wt WSCW ... ... ... 1.50 .56 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 739 15.08 +18.7WillmValV WVVI ... ... 23 8.79 7.35 6 7.66 -7.1WillVV pfA WVVIP .22e 4.7 ... 6.00 4.17 4.67 -10.4Willdan WLDN ... ... 25 35.11 19.25 141 31.98 +33.6WillisLFn WLFC ... ... 13 36.70 22.51 1 34.79 +39.3WillisTwW WLTW 2.40 1.7 39 165.00 134.50 601 137.85 -8.5Windstm rs WIN ... ... ... 13.65 3.03 488 4.49 -51.5Wingstop n WING .32f .5 92 75.58 31.53 939 69.64 +78.7Winmark WINA .60 .4 25 187.10 121.55 1 151.40 +17.0WinsFin WINS ... ... ... 390.88 33.38 1 36.52 -79.7tWintrust WTFC .76 1.0 15 99.96 75.99 535 76.09 -7.6Wintrust wt WTFCW ... ... ... 63.47 57.62 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 29.31 25.63 7 25.95 -7.2WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 1 18.59 +5.5WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 9 34.69 -2.9WT USQDv DGRW .59e 1.4 ...q 44.96 38.84 324 41.67 +.6WTChixSte CXSE 1.54e 2.4 ...q 96.79 61.99 51 64.09 -25.7WTEMCpBd EMCB 3.18 4.7 ...q 73.96 68.01 0 68.07 -6.9tWisdomTr WETF .12 1.7 19 13.41 7.03 938 7.02 -44.1WTEMQDv DGRE .67e 3.0 ...q 28.95 21.40 63 22.37 -17.9WT NegAB AGND .78 1.8 ...q 45.12 43.10 1 44.12 +1.8WT IntHdg AGZD .84 1.8 ...q 49.15 47.55 3 47.71 -1.4WT NegHY HYND .90e 4.2 ...q 22.48 20.40 40 21.38 +4.3WT IntHY HYZD 1.02 4.3 ...q 26.52 23.49 154 23.93 -1.0tWTGermH DXGE 1.39e 2.6 ...q 33.99 28.20 11 28.19 -12.5tWT JpSCEq DXJS 1.10e .5 ...q 47.87 41.40 26 41.27 -10.5WTEMCnG EMCG .59e 2.9 ...q 28.89 19.61 6 20.07 -25.5Wix.com WIX ... ... ... 121.45 50.90 678 97.42 +69.3Woodward WWD .57 .8 27 89.30 68.56 312 73.91 -3.4Workday WDAY ... ... ...dd 157.12 95.35 1657 128.78 +26.6tWorkhrs rs WKHS ... ... ...dd 3.45 .91 228 .91 -64.5WldAccept WRLD ... ... 15 125.14 71.02 33 100.07 +24.0WrightMed WMGI ... ... ...dd 29.50 19.01 515 27.57 +24.2WrightM rt WMGIZ ... ... ... 1.74 .61 1.49 -1.3tWynn WYNN 3.00 2.9 28 203.63 107.96 4342 102.69 -39.1X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 179 .53 -67.3tXOMA rs XOMA ... ... 12 37.25 13.60 111 13.97 -60.8XTL Bio rs XTLB ... ... ... 3.94 1.55 6 2.49 +8.9XBiotech n XBIT ... ... ... 5.80 2.13 24 3.67 -6.9XcelBrnds XELB ... ... 9 3.55 1.80 12 2.13 -35.5XcelEngy XEL 1.52 3.1 21 52.22 41.51 5230 48.89 +1.6Xencor XNCR ... ... ...dd 48.38 18.97 154 35.01 +59.7XeneticB n XBIO ... ... ... 8.95 1.37 239 2.98 +55.3XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 58 10.53 +272.7XeriaPh n XERS ... ... ... 27.98 15.75 174 21.15 +4.6Xilinx XLNX 1.44 1.9 38 83.99 62.27 2596 74.80 +10.9tXperi XPER .80 6.1 ...dd 28.33 13.09 285 13.19 -45.9XpressSp rs XSPA ... ... 1 1.80 .11 872 .15 -88.8Xunlei Ltd XNET ... ... ... 27.00 5.29 287 5.90 -61.7tYRC Wwde YRCW ... ... ...dd 17.61 8.07 675 8.23 -42.8tYY Inc YY ... ... 4 142.97 58.65 1075 60.55 -46.4Yandex YNDX ... ... 67 44.49 24.90 9415 26.78 -18.2YangRvPt n YERR ... ... ... 16.65 2.61 211 11.83 +34.1tYatra n YTRA ... ... ...dd 9.68 4.56 199 4.51 -39.7Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 50 1.40 -20.9YintechIn n YIN .36e 6.1 ...dd 14.76 3.97 88 5.93 -38.0YmAbsTh n YMAB ... ... ... 31.00 18.00 177 22.15 -7.7YogaWks n YOGA ... ... ... 3.61 .99 7 1.03 -63.6YorkWater YORW .67 2.1 31 39.00 27.45 13 32.24 -4.9Youngevt n YGYI ... ... ... 16.25 3.17 475 8.52 +106.3YulongE rs YECO ... ... ... 17.87 1.14 1468 6.44 +138.5ZK Intl n ZKIN ... ... ... 16.00 2.67 41 2.94 -70.0Zafgen ZFGN ... ... ...dd 12.36 3.37 291 10.18 +120.3Zagg ZAGG ... ... 13 23.70 10.90 302 12.36 -33.0ZaiLab n ZLAB ... ... ... 30.16 14.29 179 15.41 -27.4ZealndPh n ZEAL ... ... ... 18.91 12.01 3 12.60 -7.4ZebraT ZBRA ... ... ...cc 179.47 101.49 324 166.70 +60.6ZillowA s ZG ... ... 96 65.42 37.29 611 40.46 -.7ZillowC n Z ... ... ...cc 65.70 37.35 1716 40.60 -.8ZionO&G ZN ... ... ...dd 5.80 .85 233 1.09 -49.5ZionsBcp ZION 1.20e 2.5 14 59.19 43.50 4688 47.18 -7.2ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3tZiopharm ZIOP ... ... ...dd 5.44 2.14 1682 2.20 -46.9Zix Corp ZIXI ... ... 34 5.93 3.82 172 5.06 +15.5Zogenix rs ZGNX ... ... ...dd 62.75 32.40 407 41.46 +3.5ZosanoP rs ZSAN ... ... ... 25.70 3.80 75 3.97 -61.8Zscaler n ZS ... ... ... 48.24 24.76 1048 35.53 +7.7Zumiez ZUMZ ... ... 16 32.70 16.90 280 21.71 +4.2Zynerba n ZYNE ... ... ...dd 15.14 5.59 382 6.17 -50.7Zynga ZNGA ... ... 66 4.57 3.20 12545 3.95 -1.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.07 AB Government Money ... 2.07 AB Government Money ... 2.07 AIM MMCshRes 36 1.65 AIMMMInv 36 1.80 AIM Premier Portfoli 22 2.22 AIM Premier Tax Exem 9 1.45 AIM Premier U.S. Gov 37 2.07 AIM Short Term Invts 27 2.07 AIM Short Term Invts 10 1.39 AIM Short Term Invts 13 2.13 AIM Short Term Invts 21 2.25 AIM Short Term Invts 31 2.07 AlBernExRK p ... 2.02 AllBrnExRsv I ... 2.05 AlliBernExRsvA ... 1.89 AlliBernExRsAd ... 1.89 AlliBernExRsvB ... 1.86 AlliBernExRsC ... 1.88 ABGovMMSel 25 2.10 AmC CapPr 47 1.68 AmC Prime 35 1.78 AmCentUSGv 31 1.68 AmCPrime t 35 1.54 American Century Pri 35 1.03 BBH MM Inst 38 1.89 BBH MMkt 38 1.62 BLFMuniDlr 31 1.20 BMOGov I p 14 1.99 BMO Gov Y 14 1.74 BMO Institutional Pr 26 2.18 BMO Institutional Pr 26 1.93 BMOPrimeI p 29 2.16 BMO Prime Y 29 1.92 BNY Mellon Governmen 20 1.65 BNYMellon M 20 1.90 BNY Mellon National 12 1.09 BR TFdCsMg 22 1.55 BL FedTrDlr 40 1.77 BLFTrCsMg 44 1.53 BLFT Adm 22 1.95 BlackRock Cash Fds, 21 2.10 BLFFedFDlr 27 1.80 BLFedFdPCS p 27 1.54 BLFFedFnd 27 2.05 BRInst 29 2.17 BLFCASel p 6 .29 BLFedFdSel p 27 1.22 BLMunFdSel 31 .66 BLFTempFdSel 37 1.15 BlackRock Liquidity 27 2.01 BlackRock Liquidity 40 1.62 BlackRock Liquidity 27 1.65 BlackRock Liquidity 44 1.63 BlackRock Liquidity 6 .52 BlackRock Liquidity 22 1.66 BlackRock Liquidity 40 1.52 BlackRock Liquidity 27 1.56 BlackRock Liquidity 44 1.20 BlackRock Liquidity 22 2.01 BlackRock Liquidity 22 1.23 BLF FedTr 40 2.02 BLF TrsTr 44 2.03 BLFTrsTrDlr 44 1.78 BLFT FundDlr 22 1.80 BLFMunCsh 14 1.18 BRInvest 29 1.82 BlackRock Money Mark 29 1.07 BLNYMfPCS p 6 .89 BRSvc 29 1.89 BLFTempFdPCS 37 1.75 BRLiqTrsTAd 44 1.93 BLFM MuniCsh 14 1.43 BLF TempFd 37 2.25 BLFTmpDlr 37 2.00 BLFTmCsDlr 32 1.97 BLFedTrAd 40 1.92 BlkrkLqTmpAd 37 2.15 BRLiqTmpCR 37 1.85 BLMuAdm 31 1.35 BLF TmpCsh 32 2.24 BLFT TrFund 22 2.05 BLFedAdm 27 1.95 BLMuCshMg 20 .90 BLFTmCshMg 37 1.75 CNIGovtA p 27 1.42 California Tax-Free 30 1.10 CapResFd p 29 1.46 Cash Account Tr, Gov 28 1.84 Cash Account Tr, Gov 28 2.05 Cash Account Trust 28 1.19 Cash Account Trust: 42 .58 Cash Acct Tr: Govt & 28 1.98 Cash Acct Tr: Tax Ex 42 1.00 Cash Acct Tr: Tax Ex 42 1.36 Cash Acct Tr: Tax Ex 42 1.40 CashMgtInst 26 1.91 CashResInst 26 1.97 CavanalCshAd 13 1.59 Cavanal Hill Governm 13 1.91 Cavanal Hill Governm 13 1.96 Cavanal Hill Governm 13 1.88 Cavanal Hill U.S. Tr 11 1.92 Cavanal Hill U.S. Tr 11 2.00 Cavanal Hill U.S. Tr 11 1.80 CavanalTrAdm 11 1.50 CitiznSelTreA 47 2.02 CitiznSelTreB 47 1.82 CityNaRoGv p 27 1.27 CityNRochGv 27 1.72 Columbia Government 41 1.69 Columbia Government 41 1.69 Columbia Government 41 1.69 Columbia Government 41 1.88 Columbia Government 41 1.69 ColumbiaA 41 1.69 Columbia Z 41 1.69 DWSMSerMgd 26 2.08 DWSMSerInst 26 2.08 DWS MMkt 27 1.82 DWS Variable NAV Mon 24 2.17 DavisGvtA 47 1.59 Deutsche Money Marke 27 1.55 Deutsche Money Marke 27 .81 Deutsche Money Marke 27 1.82 DryBasic 38 1.91 DryInsPfGHm 16 2.07 DryInsPfGvP 16 1.82 DryTrsAgcyC 18 1.77 DryResInst 16 2.12 Dreyfus Cash Mgmt Ad 37 2.18 Dreyfus Cash Mgmt In 37 2.28 Dreyfus Cash Mgmt In 37 2.02 Dreyfus Government S 35 1.59 Dreyfus Government S 35 1.74 Dreyfus Government S 35 1.89 Dreyfus Government S 35 1.99 Dreyfus Govt Cash Mg 19 2.04 Dreyfus Govt Cash Mg 19 1.79 Dreyfus Govt Cash Mg 19 1.94 Dreyfus Govt Cash Mg 19 1.63 Dreyfus Institutiona 47 2.07 Dreyfus Institutiona 29 2.21 Dreyfus Institutiona 41 1.71 Dreyfus Institutiona 41 1.96 Dreyfus Institutiona 18 2.07 Dreyfus Instl Prefer 29 2.15 Dreyfus Liquid Asset 32 1.90 Dreyfus Liquid Asset 32 1.53 Dreyfus Municipal Ca 16 1.24 Dreyfus Municipal Ca 16 1.00 Dreyfus New York Mun 23 1.29 Dreyfus New York Mun 23 1.05 Dreyfus Prime Money 44 2.16 Dreyfus Tax Exempt C 8 1.43 Dreyfus Tax Exempt C 8 1.18 Dreyfus Treasury Cas 25 2.07 Dreyfus Treasury Cas 25 1.82 Dreyfus Treasury Cas 25 1.97 Dreyfus Treasury Cas 25 1.67 Dreyfus Treasury Sec 37 2.00 Dreyfus Treasury Sec 37 1.75 Dreyfus Treasury Sec 37 1.90 Dreyfus Treasury Sec 37 1.61 Dreyfus Treasury and 13 2.11 DryfLA 32 1.57 DryInTrAgcHm 18 2.01 DryTrPmCsh I 41 2.00 DryfGenTrPrA 44 1.17 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 17 2.20 FIMMDomII 17 2.05 FIMMDomIII 17 1.95 FIMMGov I 37 2.04 FIMMGovII 37 1.89 FIMMGovIII 37 1.79 FIMM Government Port 37 2.08FIMMMMkt I 19 2.24 FIMMMMktII 19 2.09 FIMMMMktIII 19 1.99 FIMMTrOnlyII p 34 1.88 FIMMTrOnly3 34 1.78 FIMMTrOnly I 34 2.03 FIMM Treasury Only P 34 2.07 FIMM Treasury Portfo 30 2.10 FIMMTry I 30 2.06 FIMMTryII 30 1.91 FIMMTryIII 30 1.81 FedCAMuniII 32 .92 FedCAMunCS p 32 .57 FedCAMunCap 32 1.22 FedGovOblCp 33 1.91 FedGovOb IS 33 2.02 FedGovOblSv 33 1.80 FedMMEagle 35 2.06 FedNYMun WS 42 1.34 FedPAMu WS 16 1.18 FedPrCshObCp 35 2.12 FedPrVlObSv 3 2.03 FedPrVlOblCp 3 2.18 FedPrVluObl 3 2.28 FedPrCshOblIS 35 2.22 FdPrCshObSv 35 1.97 FedPriOb IS 32 2.28 FedPrObSvc 32 2.08 FedTrstUSTr 26 2.04 FedTrsOb IS 28 2.06 FedTreasObSv 28 1.81 FedTrsOblCp 28 1.96 FedUSTCshSv 40 1.76 FedUSTrsIns 40 2.00 FedVaMuCsCS p 29 .61 Federated Government 33 1.19 Federated Government 45 1.68 Federated Government 33 1.34 Federated Government 33 .94 Federated Government 33 .94 Federated Government 33 1.34 Federated Government 33 1.38 Federated Government 33 1.21 Federated Government 33 2.06 Federated Institutio 6 1.39 Federated Institutio 32 1.93 Federated Institutio 35 2.01 Federated Institutio 35 2.15 Federated Institutio 32 2.23 Federated Institutio 35 2.26 Federated Municipal 41 .93 Federated Municipal 41 1.18 Federated Municipal 41 .69 Federated Municipal 41 .82 Federated Prime Cash 35 1.28 Federated Prime Cash 35 1.40 Federated Prime Cash 35 1.52 Federated Prime Cash 35 1.72 Federated Prime Cash 35 1.91 Federated Treasury O 28 1.76 Federated Trust for 26 1.34 Federated Trust for 26 1.22 FedMstr 1 1.64 FidTrAdvC t 31 .80 Fidelity California 17 1.36 Fidelity California 17 1.11 Fidelity Domestic Po 17 2.15 Fidelity Flex Govern 26 2.22 Fidelity Government 36 1.27 Fidelity Government 36 1.52 Fidelity Government 36 1.90 Fidelity Government 36 1.97 Fidelity Government 36 1.54 FidGovPortS 37 1.99 Fidelity Insti Money 19 2.28 Fidelity Insti Money 17 2.24 Fidelity Insti Money 17 1.71 Fidelity Insti Money 30 1.56 Fidelity Insti Money 34 1.53 Fidelity Investments 17 2.25 Fidelity Investments 17 2.16 Fidelity Investments 17 1.96 Fidelity Investments 17 2.06 Fidelity Investments 17 2.21 FidCashRes 36 1.86 FidSpGov 36 1.80 FidSpMM 19 1.99 FidSpUSTr 34 1.80 FidMMPortS 19 2.19 Fidelity Massachuset 28 1.39 Fidelity Massachuset 28 1.14 Fidelity Money Marke 19 2.11 Fidelity New Jersey 52 1.39 Fidelity New Jersey 52 1.14 Fidelity New York AM 42 1.42 Fidelity New York AM 42 1.17 Fidelity SAI Municip 36 1.55 Fidelity Series Gove 37 2.22 Fidelity Tax-Exempt 41 1.34 Fidelity Treasury Mo 31 1.82 Fidelity Treasury On 34 1.98 FidTrPortsS 30 2.01 FidTrsyCR 31 1.29 FidTryDly M 31 1.54 FstAmTrObD 15 1.64 FstAmGvObA p 29 1.47 FstAmPrObY 18 1.94 FstAmTrObA p 15 1.49 FstAmTrObY 15 1.79 First American Gover 29 2.08 First American Insti 18 2.27 First American Treas 15 2.10 First American U.S. 40 2.01 First American U.S. 40 1.61 First American U.S. 40 1.46 First American U.S. 40 1.76 FtInvCs 38 1.54 First Investors Gove 38 1.50 FsAmGvObII 29 1.92 FstAmTrObII 15 1.94 FsAmISTrII 40 1.91 FstAmPrObZ 18 2.27 FstAmPrObl 18 1.99 FsAmPrObII 18 2.09 FstAmTrObZ 15 2.06 FstAmTreResA 15 1.30 Gabelli U.S. Treasur 53 2.07 Gabelli U.S. Treasur 53 2.07 GabelliUST 53 2.07 GartmrMMPr 31 1.72 GnCAMuB 7 .65 GnTrsAgcy A 21 1.53 GnTrsAgcy R 21 1.73 GnGvSec 28 1.40 GeneralB p 38 1.37 General Government S 28 1.66 GnGovB p 28 1.19 General Money Market 38 1.81 General Municipal Mo 11 1.03 General Treasury Sec 44 1.44 General Treasury Sec 44 1.61 General Treasury and 21 1.28 GnMMkt 38 1.60 Goldman Sachs Fds, F 36 1.93 Goldman Sachs Fds, F 36 2.00 Goldman Sachs Financ 42 2.20 Goldman Sachs Financ 42 1.80 Goldman Sachs Financ 42 2.05 Goldman Sachs Financ 29 1.96 Goldman Sachs Financ 29 1.56 Goldman Sachs Financ 29 1.81 Goldman Sachs Financ 23 1.95 Goldman Sachs Financ 23 1.55 Goldman Sachs Financ 23 1.80 Goldman Sachs Financ 43 2.19 Goldman Sachs Financ 43 1.79 Goldman Sachs Financ 43 2.04Goldman Sachs Financ 39 1.78 Goldman Sachs Financ 39 1.53 Goldman Sachs Financ 39 1.93 Goldman Sachs Financ 36 1.53 Goldman Sachs Financ 36 1.78 Goldman Sachs Financ 29 2.03 Goldman Sachs Financ 39 2.00 Goldman Sachs Financ 23 2.02 Goldman Sachs Financ 42 2.27 Goldman Sachs Financ 43 2.26 Goldman Sachs Financ 43 2.14 Goldman Sachs Financ 42 2.14 Goldman Sachs Financ 23 1.90 Goldman Sachs Financ 39 1.88 Goldman Sachs Financ 29 1.91 Goldman Sachs Financ 36 1.88 Goldman Sachs Financ 39 1.38 Goldman Sachs Financ 39 1.23 Goldman Sachs Financ 39 1.68 Goldman Sachs Financ 36 1.38 Goldman Sachs Financ 36 1.23 Goldman Sachs Financ 36 1.68 Goldman Sachs Financ 23 1.40 Goldman Sachs Financ 23 1.25 Goldman Sachs Financ 23 1.70 Goldman Sachs Financ 42 1.94 Goldman Sachs Financ 29 1.41 Goldman Sachs Financ 29 1.26 Goldman Sachs Financ 29 1.71 Goldman Sachs Financ 43 1.64 Goldman Sachs Financ 43 1.49 Goldman Sachs Financ 43 1.94 Goldman Sachs Financ 42 1.49 Goldman Sachs Financ 42 1.64 Goldman Sachs Financ 29 1.06 Goldman Sachs Financ 29 1.81 Goldman Sachs Financ 29 2.06 Goldman Sachs Financ 29 1.52 Goldman Sachs Financ 29 1.99 Goldman Sachs Financ 29 1.67 Goldman Sachs Financ 29 1.92 Goldman Sachs Financ 29 1.22 Goldman Sachs Financ 29 1.87 Goldman Sachs Financ 29 1.77 Goldman Sachs Financ 29 2.02 Goldman Sachs Invest 39 1.71 Goldman Sachs Invest 39 1.56 Goldman Sachs Invest 39 1.42 Goldman Sachs Invest 21 .43 Goldman Sachs Invest 21 1.18 Goldman Sachs Invest 39 1.97 Goldman Sachs Invest 39 2.22 Goldman Sachs Invest 39 1.21 Goldman Sachs Invest 39 1.97 GovTxMgSvc 45 1.74 GovObTR 33 1.55 GovTxMgIS 45 1.99 Government Fund Clas 33 1.91 Government Obligatio 29 2.10 Government Obligatio 29 2.07 GovResFd P 33 1.20 HSBC U.S. Government 21 1.95 HSBC U.S. Government 21 2.06 HSBC U.S. Government 21 2.00 HSBC U.S. Government 21 2.02 HSBC U.S. Treasury M 35 1.96 HSBC U.S. Treasury M 35 1.71 HSBC U.S. Treasury M 35 2.07 HSBC U.S. Treasury M 35 2.03 HSBC U.S. Treasury M 35 2.05 HSBCUSGov A 21 1.55 HSBCUSGov D 21 1.70 Harbor Money Market 42 1.58 Harbor 42 1.83 HeritAdm 18 2.07 HeritInst 18 2.20 HewittMM p 21 1.57 ING MM A 21 1.81 ING MM I 21 1.81 Invesco Government M 36 1.90 InvescoA5 36 1.65 InvescoC5 p 36 .91 Invesco Tax Exempt C 10 .65 Invesco Tax-Exempt C 10 .65 Investor Cash Tr, Tr 30 1.95 Investor Tax-Exempt 21 1.33 Investor Tax-Exempt 21 .93 Investor Tax-Exempt 21 1.18 Investor Tax-Exempt 21 1.40 Investor Tax-Exempt 21 1.28 Investor Tax-Exempt 21 .78 Investor Tax-Exempt 21 .63 Investor Tax-Exempt 21 1.08 InvCshTrTrs 30 2.09 Investors Cash Tr, T 30 1.56 Investors Cash Trust 30 2.06 Ivy Cash Management 30 .77 Ivy Cash Management 30 .88 Ivy Cash Management 30 1.68 Ivy Government Money 11 1.68 Ivy Government Money 11 1.78 IvyMonyyC t 11 .92 IvyMnyA 11 1.61 IvyMM B 11 .57 JPMGvMMAg 37 1.96 JPMLqAsR 31 1.72 JPMGvPrem 37 1.77 JPMGvCap 37 2.04 JPMTrPlInv 18 1.74 JPMTrPlRs 18 1.54 JPMorg100 Agcy 50 1.93 JPM100 SecP 50 1.74 JPM100 TrInst 50 1.98 JPMorgan100 50 1.60 JPMLqAstP 31 1.97 JPMorganFed 40 1.60 JPMorFedAgcy 40 1.93 JPMorgFedPr 40 1.74 JPMLqAstAg 31 2.16 JPMLqAstC p 31 1.45 JPMLqAstMrg 31 1.83 JPMLqAstInst 31 2.21 JPMMunInst 6 1.40 JPMMuMorg 6 1.02 JPMNYMuR p 6 .89 JPMorgPrm 23 1.91 JPMorgPrAgcy 23 2.17 JPMorgPrmPr 23 1.98 JPMTreasC t 18 1.27 JPMTrsPlusP 18 1.79 JPMTrsPlsMrg 18 1.65 JPMTrsPlsInst 18 2.03 JPMTrsPlsAg 18 1.98 JPMTrsSecR p 50 1.49 JPMUSGvInst 37 2.01 JPMUSGvtR p 37 1.52 JPMUSGvtMrg 37 1.63 JPMLqAsInv 31 1.91 JPMorgan 100% US Tre 50 2.01 JPMorgan California 7 1.06 JPMorgan California 7 .46 JPMorgan California 7 .81 JPMFedInst 40 1.98 JPMorgan Institution 8 1.42 JPMorgan Institution 8 1.47 JPMorgan Institution 8 1.45 JPMorgan Institution 8 1.37 JPMorgan Liquid Asse 31 2.24 JPMorgan Municipal M 6 .91 JPMorgan Municipal M 6 1.35 JPMorgan Municipal M 6 .56 JPMorgan New York Mu 6 1.14 JPMorgan New York Mu 6 .54 JPMorgan New York Mu 6 .89 JPMPrInst 23 2.22 JPMPrRsv 23 1.73 JPMorgan Prime Money 23 2.27 JPMorgan Prime Money 23 2.25 JPMorgan Prime Money 23 1.46 JPMorgan U. S. Treas 18 2.09 JPMorgan U.S. Govern 37 1.52 JPMorgan U.S. Govern 37 1.22 JPMorgan U.S. Govern 37 1.17 JPMorgan U.S. Govern 37 1.93 JPMorgan U.S. Treasu 18 2.06JPMorgan US Governme 37 1.71 Liquid Assets Portfo 21 1.38 Liquid Assets Portfo 21 2.05 Liquid Assets Portfo 21 1.69 Liquid Assets Portfo 21 2.17 MainStay A 17 1.67 MainStay B 17 1.44 MainStay Money Marke 17 1.44 MainStay Money Marke 17 1.44 ManagersMM 37 2.06 Maryland Tax-Free Mo 25 1.28 Maryland Tax-Free Mo 25 1.20 Meeder Institutional 32 2.18 MeederRetl 29 1.89 ML CMAMn 21 1.60 ML CMATr 20 1.54 MilestnTOInst 29 1.98 MilestnTOInv 29 1.73 MHLIRSel 24 2.20 MMktGS2 33 2.07 MMktGS4 33 1.81 MMktProFdInv 26 1.20 MMktProFdSvc 26 .25 Mutual America Insti 23 1.81 Nationwide Governmen 31 1.46 NatnwdMMInst 31 1.77 New York Tax-Free Mo 15 1.27 NorthInstGovSel 40 1.99 Northern 39 2.03 NorthernGvSl 40 1.84 NorthInstGovt 34 1.94 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, October 24, 2018

PAGE 79

NorthInstPrObSv 42 2.25 NthnInstPrObSh 42 2.25 Northern Institution 13 1.39 Northern Institution 34 1.94 Northern Institution 40 1.99 Northern Institution 40 1.99 NorthInstTreas 44 2.06 NorthernUSGv 39 1.85 OppCshResN t 33 1.60 OppenhCshB p 39 1.21 OppenhCshC p 33 1.60 OppCshRes 33 1.60 Oppenheimer Governme 33 1.60 Oppenheimer Institut 30 2.11 Oppenheimer Institut 30 2.05 Oppenheimer Institut 30 2.04 OppMMFd A 33 1.60 PIMCO Government Mon 4 1.94 PIMCO Government Mon 4 1.94 PIMCO Government Mon 4 2.00 PIMCO Government Mon 4 2.09 PIMCO Government Mon 4 2.10 PIMCO Government Mon 4 2.09 PNC Government Money 29 1.94 PNC Gov A 30 1.80 PNC Gov I 30 2.00 PNC TrA p 35 1.75 PNC Tr I 35 1.95 PNC Treasury Plus Mo 27 1.94 PNC Treasury Plus Mo 28 1.84 PW PACE P 22 1.57 PhoenixMM A 25 .01 Pioneer U.S. Governm ... 1.58 Pioneer U.S. Governm ... 1.04 PionrCs ... 1.43 PremGvtMP 37 2.07 PremierPort 22 2.22 Premier Portfolio Pe 22 1.68 Premier Portfolio Pr 22 1.92 Premier Portfolio Re 22 2.06 Premier Portfolio Re 22 1.35 PrimeObTR 32 1.78 PruMMartD 35 1.54 PruMMrtZ 35 1.76 Prudential Governmen 35 1.54 Prudential Governmen 35 1.46 Prudential Governmen 35 1.54 PruInstMM A 34 2.28 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnm MMA 25 1.89 Putnam Money Market 25 .01 Putnam Money Market 25 .01 Putnam Money Market 25 .01 PutnmMMC t 25 .01 RBCGvRBCI1 22 1.98 Retail Prime Obligat 20 2.27 Retail Prime Obligat 20 2.11 Retail Prime Obligat 20 2.21 Retail Prime Obligat 20 1.96 Retail Prime Obligat 20 2.01 Retail Prime Obligat 20 1.66 Rydex U.S. Governmen 35 1.20 SEI DITGovA 33 1.91 SEI DITGvIIA 45 1.99 SEI DITTrsA 20 1.91 SEI DITTrIIA 31 1.97 STI CshRes 41 1.87 STIC Prime Portfolio 13 1.97 STIC Prime Portfolio 13 1.26 STIC Prime Portfolio 13 1.58 STIC Prime Portfolio 13 2.05 STIT Liquid Assets 21 1.95 STIT STIC Prime Por 13 1.83 STIT Government & Ag 31 2.04 STIT Government & Ag 31 1.77 STIT Liquid Assets P 21 2.22 STIT STIC Prime Port 13 2.10 STIT Tax-Free Cash R 10 1.14 STIT Tax-Free Cash R 10 1.34 STIT Treasury Obliga 44 2.03 STIT Treasury Obliga 44 1.99 STIT Treasury Obliga 44 1.78 STIT Treasury Portfo 27 1.77 STIT Treasury Portfo 27 2.04 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.91 SchwbACR 1 1.91 SchwbCshRes 19 1.69 Schwab Government Mo 14 1.87 SchwbInv 31 2.01 SchwbRetAdv 36 2.01 Schwab Retirement Go 28 1.99 Schwab Treasury Obli 10 1.86 Schwab U.S. Treasury 12 1.79 SchbValAdv 34 2.03 SchwValAdUlt 34 2.18 SchbMM 1 1.29 Schb UST 12 1.59 SentinelGov A 10 1.61 StFrmMMLgA 13 1.84 State Farm Money Mar 13 1.67 State Farm Money Mar 13 1.67 State Farm Money Mar 13 1.66 State Farm Money Mar 13 1.73 State Farm Money Mar 13 1.74 State Farm Money Mar 13 1.73 State Farm Money Mar 13 1.74 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 28 .01 T. Rowe Price Govern 35 1.94 T. Rowe Price Instit 47 2.10 T. Rowe Price Tax-Ex 46 1.31 TDAM California Muni 6 .49 TDAM Insti U.S. Gov 5 1.62 TDAM Insti U.S. Gove 5 1.87 TDAM Institutional T 9 1.05 TDAM Institutional T 9 1.67 TDAM Institutional U 5 1.22 TDAMMMInv 6 1.50 TDAMMMkPr 6 1.50 TDAM Money Market Po 6 1.60 TDAM Money Market Po 6 1.40 TDAM Municipal Portf 6 .68 TDAM New York Munici 5 .52 TDAM U.S. Government 4 1.33 TDAMUSGv 4 1.43 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 50 1.91 TRowPRF 35 1.85 TRowUST 43 1.80 Thriv MM Inst 34 1.85 Thriv MMk A 34 1.73 TreasObTR 28 1.56 Treasury Obligations 15 2.09 Treasury Portfolio P 44 2.01 U.S. Government Mone 31 .96 U.S. Government Mone 31 1.44 U.S. Government Mone 31 2.14 U.S. Treasury Money 43 1.90 UBS Prime Investor F 22 1.87 UBS Prime Preferred 22 2.18 UBS Prime Reserves F 22 2.14 UBS RMA Government M 26 1.68 UBS Select Governmen 26 2.03 UBS Select Governmen 26 1.72 UBS Select Governmen 26 1.99 UBS Select Governmen 26 1.97 UBS Select Prime Inv 24 1.91 UBS Select Prime Pre 24 2.24 UBS Select Treasury 15 2.01 UBS Select Treasury 15 2.03 UBS Select Treasury 15 1.76 UBS Select Treasury 15 2.07 UBS Tax-Free Institu 14 1.42 UBS Tax-Free Investo 14 1.15 UBS Tax-Free Preferr 14 1.46 US Government Money 22 1.16 US Government Money 22 1.88 USAA Mutl 35 1.85 USAA Treas 41 1.82 VALIC MMktI 27 .01 VALIC MMkII 28 .01 VangAdmTry 54 2.08 VangFdl 47 2.06 VangPr 37 2.21 VangPrInst 37 2.27 Voya Government Mone 21 1.81 Voya Government Mone 21 1.79 Voya Government Mone 21 .81 Voya Government Mone 21 1.94 Voya Liquid Assets P 20 1.65 Voya Liquid Assets P 20 1.90 Voya Liquid Assets P 20 1.50 Voya Money Market Po 20 1.85 WA Select Tax Free R 32 1.36 WF 100% Treasury Mon 38 1.99 WF Government Money 33 2.07 Wells Fargo 100% Tre 38 1.89 WellsFargo A 19 1.81 WFCashInvAd 18 2.09 WFCashInst 18 2.22 Wells Fargo Cash Inv 18 2.29 Wells Fargo Fd, Trea 27 1.88 WFGovAdm 33 1.87 WFGvtMMA 33 1.61 Wells Fargo Heritage 18 2.27 Wells Fargo Heritage 18 1.98 WellsFargoI 100 38 1.69 WellsFargoInsCsh 18 1.92 WellsFargoInsGv 33 1.71 Wells Fargo Money Ma 19 2.21 Wells Fargo Money Ma 19 1.91 Wells Fargo Municipa 5 1.40 WellsF100TrA 38 1.59 WellsFargo TrsyS 27 1.78 WellsFargoTrsyA 27 1.63 WellsFargo TrsyI 27 2.03 WFGvMMInst 33 2.01 Western Asset Govern 30 1.53 Western Asset Govern 29 1.23 WA GvtRsvA 29 1.63 WAInstGvInst 30 2.08 Western Asset Inst. 24 1.94 Western Asset Inst. 24 2.00 Western Asset Insti 40 1.95 Western Asset Insti 44 2.15 Western Asset Instit 24 1.80 Western Asset Instit 30 2.03 Western Asset Instit 30 2.03 Western Asset NY Tax 20 1.00 Western Asset Prime 38 1.84 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 32 .97 Western Asset US Tre 40 1.19 WstnUSTrN 40 1.59 WstnInstLqRsI 44 2.20 WstnPrmLiq 44 1.92 WstnInstUSTR 40 2.00 WstnPrmUSTR 40 1.74 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 32 1.92Tax ExemptAIMTx 10 .55 AmC CATF 11 1.12 AmC TF 12 1.17 BMO TaxF I p 15 1.44 BMO TaxF Y 15 1.20 BNYMelNMuM 12 1.34 BLMunFdPCS p 31 .97 BRLM Muni 31 1.45 BRF NYMuni 6 1.37 BRFCAMuni 6 1.08 CashActTxEMgd 42 1.22 FIMMTxExII 34 1.32 FIMMTxEx3 34 1.22 FIMMTxExI 34 1.47 FedCAMuniSv 32 1.07 FedCAMu WS 32 1.32 FedGAMuCsh 19 1.12 FedMAMuCS p 43 .65 FedMAMuniSv 43 1.07 FedMuObl A 41 1.50 FedMuOblCap 41 1.41 FedMunOblSv 41 1.25 FedNYMuCSv 42 1.12 FedNYMuCS p 42 .64 FedNYMuCsII 42 .89 FedPAMuniCS 16 .59 FedPAMuCsSv 16 .98 FedTaxFObWS 42 1.45 FedTxFrObSv 42 1.20 FedMuniSvc 29 .99 FedTxF c 6 1.44 FidCA 18 1.15 FidCT 28 1.16 FidMA 29 1.13 FidMI 36 1.09 FidMuMM 54 1.29 FidNJ 56 1.13 FidNY 48 1.18 FidOH 43 1.14 FidPA 13 1.12 FidSpCA 17 1.27 FidSpMA 28 1.29 FidSpNJ 52 1.29 FidSpNY 42 1.32 FidTEDly M 41 .97 FidAZ 16 1.14 Fid TECR 41 .72 FidTxEx MM 41 1.22 FidTaxExPortS 34 1.42 FinSq TEF 21 1.43 FstAmTFA 12 .85 FstAmTxFY 12 1.15 FsAmTxFObII 12 1.30 FstAmTFObZ 12 1.40 GenNJMun 27 .86 GenNYMuB 18 .88 GnMuB p 11 .59 GnNYMuB p 18 .50 GnCalMu 7 .87 JPMMuMMP 6 1.16 JPMorganCA 7 .92 JPMorganNY 6 1.00 JPMorganTF 15 1.02 JPMorg TFPr 15 1.16 JPMTxFrR p 15 .91 JPMorgTFAgcy 15 1.35 JPMTxFrInst 15 1.40 NYTxFrMMI 24 2.09 NortnInstMuni 13 1.39 NorthernMun 23 1.27 PremierTxEx 9 1.45 SchwAMTTxF 28 1.07 SchwNYMuVA 29 1.28 SchwNYMuSw 29 1.03 SchwTxFValAd 28 1.29 ShwbTE 27 1.21 SchwabTxEx 27 1.31 Schwb CA 18 1.04 ScudTECshInst 42 1.42 TDAMCAMu 6 .59 TDAMMuni 6 .78 TDAMNYMu 5 .62 TRowSumMu 46 1.22 TRowCA c 30 .88 TRowNY c 15 1.05 TRowTE c 46 1.25 USAATxEx 23 1.13 VangNJ 56 1.44 VangCA 24 1.38 VangPA 31 1.43 VangNY 42 1.46 VangTxEx 43 1.50 WFAMuCshM 5 1.50 WFA MuCsMSv 5 1.25 WFNatInstMM 6 1.46 WFNtTFMMSv 6 1.21 WellsFargoNat 6 1.36 WellsF NTFA 6 1.06 WstnFTxR N 32 .82 WstnInstTxFR 32 1.41 WstnNYTxR N 20 .85 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.28 99.29 +0.01 1.96 1.25 Nov 18 p 99.28 99.29 2.02 1.25 Dec 18 p 99.27 99.28 2.08 1.00 Dec 18 p 99.25 99.26 2.16 1.38 Dec 18 p 99.26 99.27 2.16 1.50 Dec 18 p 99.27 99.28 2.16 1.13 Jan 19 p 99.23 99.24 2.20 2.13 Jan 19 f 100.00 100.01 -0.02 1.96 1.13 Jan 19 p 99.21 99.22 2.28 1.25 Jan 19 p 99.22 99.23 2.30 1.50 Jan 19 p 99.24 99.25 2.30 .75 Feb 19 p 99.15 99.16 2.32 2.75 Feb 19 p 100.03 100.04 2.35 8.88 Feb 19 k 101.30 101.31 2.44 1.13 Feb 19 p 99.17 99.18 2.31 1.38 Feb 19 p 99.20 99.21 2.32 1.50 Feb 19 p 99.21 99.22 2.33 1.00 Mar 19 p 99.14 99.15 2.32 1.25 Mar 19 p 99.15 99.16 2.38 1.50 Mar 19 p 99.19 99.20 2.37 1.63 Mar 19 p 99.20 99.21 2.37 .13 Apr 19 f 99.06 99.07 -0.03 1.76 .88 Apr 19 p 99.08 99.09 2.38 1.25 Apr 19 p 99.11 99.12 2.42 1.63 Apr 19 p 99.17 99.18 2.43 .88 May 19 p 99.03 99.04 2.46 3.13 May 19 p 100.10 100.11 2.47 1.13 May 19 p 99.05 99.06 2.50 1.25 May 19 p 99.07 99.08 2.50 1.50 May 19 p 99.12 99.13 2.50 1.00 Jun 19 p 98.30 98.31 +0.01 2.51 1.25 Jun 19 p 99.03 99.04 2.54 1.63 Jun 19 p 99.11 99.12 2.54 .75 Jul 19 p 98.22 98.23 +0.01 2.55 1.88 Jul 19 f 100.27 100.28 -0.04 .54 .88 Jul 19 p 98.22 98.23 +0.01 2.58 1.63 Jul 19 p 99.08 99.09 +0.01 2.58 .75 Aug 19 p 98.16 98.17 +0.01 2.60 3.63 Aug 19 p 100.24 100.25 2.63 8.13 Aug 19 k 104.11 104.12 -0.01 2.60 1.00 Aug 19 p 98.19 98.20 2.63 1.25 Aug 19 p 98.26 98.27 +0.01 2.63 1.63 Aug 19 p 99.04 99.05 +0.01 2.63 .88 Sep 19 p 98.13 98.14 2.64 1.00 Sep 19 p 98.14 98.15 2.65 1.38 Sep 19 p 98.25 98.26 2.65 1.75 Sep 19 p 99.04 99.05 2.65 1.00 Oct 19 p 98.12 98.13 +0.01 2.67 1.25 Oct 19 p 98.17 98.18 +0.01 2.68 1.50 Oct 19 p 98.25 98.26 +0.01 2.69 1.00 Nov 19 p 98.07 98.08 +0.01 2.69 3.38 Nov 19 p 100.21 100.22 2.70 1.00 Nov 19 p 98.04 98.05 +0.01 2.70 1.50 Nov 19 p 98.30 98.31 +0.01 2.70 1.50 Nov 19 p 98.21 98.22 +0.01 2.71 1.38 Dec 19 p 98.15 98.16 +0.01 2.71 1.13 Dec 19 p 98.03 98.04 +0.01 2.74 1.63 Dec 19 p 98.22