Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

THE SUNCrosswords ..........4 Obituaries ...........5 Police Beat ..........4 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ..............5 Business News .....1-5NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 AIR SHOW SEES RECORD CROWDThe 2018 Florida International Air show was held from Friday, Oct. 19, through Sunday, Oct. 21, at the Punta Gorda Airport. A r ecord crowd was reported for opening day on Friday. See page 6 of Our Town: Business Vol. 126 | Issue No. 296 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNTuesday, October 23, 2018High 87 Low 6925 percent chance of rainPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSDid you go to the Air Show?CALL US ATDAILY $1.50 FIND US ONLINE941-206-1000www.yoursun.comINDEX By ANNE EASKERSTAFF WRITEROn the “rst day of early voting, a moment of near-catastrophe broke down the party lines, when an elderly couple drove into a canal by the Mid-County Regional Library. For some reason she hit the gas and put it in drive,Ž said Alan Lane, a bystander who was working the polls for the Republican Party at the time. The library is one of three early voting locations in Charlotte County. They went airborne into the canal.Ž Lane said he and two others immediately jumped into the canal to come to the couples aid. It was almost as if we had rehearsed it,Ž he said. I had a brick in my hand to make sure we could get the window knocked out.Ž The brick turned out to be unnecessary, as the woman was able to roll the windows down. Though they couldnt get the car doors open, the bystanders pulled both the man and woman out through the windows. Lane said it was all surprisingly By BRIANNA KWASNIKSTAFF WRITERSeeing the catastrophic damage Hurricane Michael brought to the Panhandle, residents of Charlotte County may wonder what would happen if a hurricane of that caliber made a direct hit here. Its not something we want to speculate,Ž said Charlotte County Communications Director Brian Gleason. We did get a direct hit from Charley. We saw what that did.Ž Zac Extejt, the “rst vice president of The CharlotteDeSoto Building Industry Association, said its not like comparing apples to apples. A hurricane is a hurricane, but the area its hitting drastically changes what it does,Ž he said. Its like comparing apples to pears.Ž He said theres a lot you have to consider to determine what type of damage a Hurricane Michael-type storm would do to Charlotte County. When 8 feet of water comes to your house, you cant build against that,Ž he said. Sarasota County Emergency Services deployed crews the day before Hurricane Michael made landfall. According to director Ed McCrane, crews stayed at the Florida State Fire College in Ocala, and deployed the next day. McCrane was supposed to be deployed to Franklin, Tennessee, to assist that city in recovery efforts, but received a call that assistance there was no longer needed. It would be devastating (if a storm like Michael were to hit Sarasota County),Ž McCrane said. The cost would be a lot more, too, because of the types of buildings „ the beach communities, all of the boats, everything like that.Ž McCrane said Sarasota County took a lot of lessons from Hurricane Irma when it hit last year. You just have to prepare and respond,Ž he said. We have procedures in place based on what were anticipating.Ž McCrane stresses the importance that residents have a hurricane kit and plan in place, and to know what their house can handle. Sarasota County strike teams focused on assisting counties and cities with 911 transport, covering for the Fire Department, moving people from assisted living facilities and nursing homes, and clearing out hospitals. The emergency staff from Charlotte County has been working on logistics in the Panhandle and supporting “re units responding to emergency calls. The director of Emergency Services in Charlotte County, Jerry Mallett, is deployed this week in Gadsden County in Floridas Panhandle. His of“ce told the Charlotte Sun he was there when Hurricane Michael made landfall. He rode out the storm in the Emergency By STEVE REILLYSTAFF WRITERSARASOTA „ Thanks to the Andrew and Judith Economos Charitable Foundation, Mote Marine Laboratory will be better able to research the red tide algae. Mote announced Monday how a $1 million endowment from the foundation will establish and support the “rst year of operations for the Red Tide Institute at the nonpro“t Mote lab in Sarasota. The momentum created by establishing the Red Tide Institute at Mote will hopefully inspire other visionary, philanthropic leaders to join an effort that must continue long after this years bloom is out of sight and out of mind for many,Ž Mote CEO Michael Crosby said in a prepared statement. Mote now has various projects underway researching various aspects of red tide, but the institute is envisioned to be an innovation hub of intensive research and development focused exclusively on advancing promising technologies for controlling and mitigating red tide impacts toward practical application.Ž The institute will allow Mote to expand its staff of senior scientists devoted to red tide research, as well as expand the labs partnerships with other research efforts, Mote spokesperson Hayley Rutger said. Mote is also participating in a $2.2 million state research What if Michael had hit here? In this le photo, a boat sits amid debris in the aftermath of Hurricane Michael in Mexico Beach. Members of a search and rescue team look for survivors of Hurricane Michael in a debris pile in Mexico Beach.MICHAEL | 8Red Tide InstituteMote Labs uses $1M donation to focus on the algae SUN PHOTO BY STEVE REILLYMargueritte Kinsella and Jennings Leavell, Mote Marine Laboratory interns, collect water samples to detect the presence of the toxic red tide algae.DONATION | 8By ANNE EASKERSTAFF WRITERPUNTA GORDA „ A city resident was arrested Sunday after allegedly luring a woman to his trailer and raping her at gunpoint, the Charlotte County Sheriffs Of“ce reported. Albert CheddarŽ Thomas, 47, of Punta Gorda, faces a variety of charges, according to authorities. The 52-yearold victim told law enforcement she received a call from a man known only to her as CheddarŽ around 9:30 p.m. Friday, telling her to come pick up a friend who commonly uses drugs with him. The woman dropped her son off at work and arrived at the mans house around 10 p.m., she told deputies. The home is a trailer on a gated property at the end of Dixie Avenue. When she arrived, the victim was met by an unknown heavy set black male,Ž who opened the gate and let her onto the property. When she entered the trailer, she noticed her friend was not there, but the unknown man pulled the door shut behind her. She said she told both men she needed to leave, but Cheddar allegedly responded she did not need to go and said they were going to give her what every white woman wants.Ž He stated her boyfriend was not man enoughŽ to make it happen, according to an arrest af“davit. The two men began pulling on her shirt, removing her shirt and bra. Thomas took a gun from the back of his waistband and waved it around, she later told law enforcement. He then pushed her onto the bed, where the two were able to remove her pants and underwear. Thomas laid across her chest to hold her down while the other male attempted Man nicknamed Cheddar accused of luring, raping woman THOMASACCUSED | 8Early voting saves two lives INSIDELong lines on first day of early voting. See page 2COUPLE | 8 CHARLOTTE SUNCouple pulled from sinking car outside poll locationAP FILE PHOTOS

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, October 23, 2018LOCAL/REGIONAL NEWS The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. By BRIANNA KWASNIKSTAFF WRITERLines for early voting at the Mid-County Regional Library in Port Charlotte remained consistent throughout the day Monday. The line stretched out the door, where the wait was about 35 minutes. Monday was the “rst day of early voting in Charlotte and Sarasota counties. A poll worker said there was a slight delay, because the two-page ballot was printed once the voter walked into the room. Some people didnt seem to mind waiting in line to exercise their civic duty. Others turned around and headed back to their cars upon hearing the wait time. Outside, an array of campaigners stood waiting to talk to voters. There was Debbie Reynolds, who was campaigning for her daughter-in-law, School Board candidate Cara Reynolds. Shes very hard working,Ž she said, She got her masters while working full-time with two babies at home.Ž Alan Lane came out to support Ron DeSantis for Florida governor. DeSantis is a good family man, good Christian,Ž he said. The Charlotte County Democrats were urging voters to Think Green and Vote Blue.Ž Very important for out county is education,Ž said Daniel Rodriguez, of Charlotte County Democrats. We lost funding, special ed teachers, teachers cant afford homes.Ž Rodriguez said changes could bring our county back to the way it was 10 years ago. Early voting takes place until Nov. 4 from 7 a.m. to 7 p.m. There is a location in Port Charlotte, Punta Gorda and Englewood. For more information on early voting, visit charlottevotes.com.EnglewoodEnglewood-area voters started lining up at 6:45 a.m. Monday to cast their ballots at the West Charlotte County Annex on San Casa Drive. Election of“cials agreed they were seeing more voters in the morning than theyd seen for a whole day during prior mid-term elections. Sarasota County Supervisor of Elections Ron Turner said Sarasota was also seeing a brisk turnout. By 2:30 p.m. Monday, more than 3,500 voters cast their ballots. His of“ce also received more requests for mail-in ballots than 2016. For more information about Sarasota County early voting, visit www. sarasotavotes.com. Local members of the grassroots group Indivisible, Diane Schwartz and Barbara Huffsmith set up early at San Casa promoting their groups endorsed candidates, including Democrats Bill Nelson for the Senate and Andrew Gillum for governor. Theres been a steady stream,Ž Schwartz said. Theyve been my age or older.Ž Representing Republicans, Stephanie and William Crabill promoted Rick Scott for the Senate and Ron DeSantis for governor. The voters seemed enthusiastic. Weve been getting thumbs up,Ž Stephanie said. Thanks to an NPR radio morning report on early voting, Marcko Smith, 34, said he had the day off and decided to cast his ballot early. And as an African-American, Smith felt it was his duty to vote, especially since his parents, his grandparents and other generations sacri“ced so much so he had the right to vote. Well never get what we stand for if we dont vote,Ž Smith said. Quoting John Donnes no man is an island,Ž he added, I think the country needs to bring back civility. People need to pick each other up.Ž He couldnt say how strong the turnout of young people will be. I think theyre split,Ž Smith said. A lot of people felt burnt by the Electoral College. They felt it takes away for their vote.Ž An older voter, Rotonda West resident Hank Killion said, I wanted to beat the rush. A lot of people are interested in voting this election.ŽFirst day of early voting sees long lines, voter enthusiasm The early voting line at Mid-County Regional Library in Port Charlotte consistently stretched out the door. SUN PHOTOS BY BRIANNA KWASNIKThe average estimated wait time at the end of the early voting line at the Mid-County Regional Library was 35 minutes. Debbie Reynolds was campaigning for her daughter-in-law, school board candidate Cara Reynolds. The Charlotte County Democrats (Daniel Rodriguez, Dana Immordino, Scott Immordino, Paul Anarumo) were hoping to inform voters of important issues ahead of early voting. By LAUREN COFFEY STAFF WRITERNORTH PORT „ Statehouse candidates will make their way to North Port this Thursday. A candidate forum will be held from 6-7:45 p.m. on Thursday, Oct. 25 at Gardens of North Port Assisted Living Facility, 4900 S. Sumter Blvd. The event is free and open to the public. Residents will have the chance to watch the candidates for state house representatives and state senate answer questions among one another. It is an opportunity that has been presented several times in the northern part of the county, but the “rst time all the candidates will be in North Port at once. I think its very important for the largest city in the region, that we have something close here,Ž said Linda Yates, North Ports vice mayor and host of the event. We have a working community, a lot of seniors. So to make sure theres something folks have access to, to hear the candidates, ask questions and so on.Ž The forum invited State House District 74 candidates James Buchanan, Robert Kaplan and Tony Mowry. State Senate District 73 candidates Joe Gruters and Faith Olivia Babis were also invited. Yates and Venice Mayor John Holic will host the event, asking some questions from a government perspective before taking questions from the audience. Im not aware of any other forum that has taken place in South County, and with time running short before the election, we wanted to bring it here for accessibility,Ž Yates said.Email: lcoey@sun-herald.com Candidates headed to North Port forum SAVE LIVES. GIVE BLOOD.

PAGE 3

The Sun | Tuesday, October 23, 2018 www.yoursun.com E/N/C Page 3 Port Charlotte Honda Hondaadno=3622816-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, October 23, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Colorist’s concern 4 Light brown pear 8 Hillary Clinton, ne __ 14 Horace’s “__ Poetica” 15 “The Mammoth Hunters” author Jean 16 Low-scoring tie 17 Big wheel, briefly 18 Controversial coal-extraction method 20 Wine lover’s prefix 22 Sport shown on TV Japan 23 Beer extraction gadget 24 Dues-paying participant 27 Spanish lady 30 Acquire 31 Isle of Arthurian legend 33 Woodland deity 36 Developmental insect stage 39 Luau accessory 40 Broadside accidents 43 A, in Augsburg 44 Small stores 45 Rather nasty 46 “__ Fideles”: carol 48 Corrode, with “away” 49 Macy’s section, e.g.: Abbr. 50 Format for some tournaments 57 “__ y Plata”: Montana motto 59 Bit of talk show self-promotion 60 Opal of the comics, to Earl Pickles 61 Meal suggested by the starts of four long answers 65 Deli salmon 66 Philadelphia campus 67 Building lot unit 68 __-ray Disc 69 Volkswagen family car 70 Rough file 71 Some ER cases DOWN 1 Wreaked condition 2 One of the archangels 3 College sports channel 4 Music majors’ degs. 5 First stage 6 Blood bank supply 7 Upward trek 8 Film genre prefix with com 9 Words after work or sleep 10 “Gracias” response 11 Common people 12 Raggedy doll 13 Eldest of the “Little Women” 19 Author of eerie stories 21 Delivery MD 25 Least 26 Shankar on the sitar 28 Interminably 29 Ouzo flavoring 32 Poughkeepsie campus 33 Place 34 Put up with 35 Symphonic stories 36 British john 37 European peak 38 Dr. Jekyll creator’s monogram 41 “Burlesque” co-star 42 Being hauled to the garage 47 Sundress features 48 Lawn maintenance tools 51 Maker of Cajun Shrimp nail polish 52 Like the “funny bone” nerve 53 Never, in Nogales 54 “The Hobbit” hero 55 Bluffed-out words, perhaps 56 Connection 58 Sooner St. 61 Car care brand 62 Pot contents 63 Police rank: Abbr. 64 Weight-training unit 2018 Tribune Content Agency, LLCBy Mark McClain10/23/18Monday’s Puzzle Solved10/23/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWSBy ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORENGLEWOOD „ Until Nov. 6, the Englewood Lions Club is collecting much-needed supplies for Hurricane Michael victims in the Panhandle. We will have trucks from the Tampa area that will pick it up and then be delivered,Ž said Erick Rumold, membership chair for the Englewood Lions Club. We have four districts in Florida that are collecting supplies.Ž Items can be dropped off from 8 a.m. to 10 a.m. and 4 p.m. to 6 p.m. daily at the Lions Clubhouse, 4611 Placida Road. Last year, we collected items for Everglades City,Ž he said. We do it when theres earthquakes and tsunamis as well. Weve been working with the Red Cross. Theres so much damage from Hurricane Michael, we know these supplies will go to those in need. Weve (Lions Club members) already served 3,000 meals,Ž he said. One of our members is up there helping out and giving us updates. We will do more in the days to come. Weve distributed lots of water. Theres still a great need for canned food, diapers, dog and cat food, tarps and toiletries. Gas cards also would be good.Ž In addition to helping with hurricane victims, the club is working with the Community Care Clinic with eye screenings with their retinopathy camera. The clinic at 6868 San Casa Drive is open Monday and Thursday evenings. Along with vision screening and a glaucoma examination, blood pressure and blood-sugar monitoring are offered by the club. The blood-sugar test is particularly important in the identification of diabetes. The Lions recognizes that diabetes is a leading cause of blindness. If screening personnel determine that further care is required, participants will be referred to an ophthalmologist or optometrist who is participating in the program. Any eye surgery that might be necessary will be performed at facilities approved and covered by the Lions program. Examinations and glasses are provided every two years. November is National Diabetes Month, so we are really trying to promote getting these tests to help with prevention,Ž he said. Rumold said the club is always looking for new members. Meetings are 6 p.m. on the second and fourth Tuesday of the month. For more information on the Englewood Lions Club, visit e-clubhouse. org/sites/englewoodfl/ projects.php or check out the Englewood Lions Club Facebook page or emailenglewood lionsclub34224@yahoo. com.Email: eallen@sun-herald.comEnglewood Lions Club collecting hurricane supplies MORE INFORMATIONSuggested items to help Hurricane Michael victims in the Panhandle include mosquito spray, sun block, tarps, water, baby food, baby formula, dog and cat food, packing and cleaning supplies, hygiene items and gas cards. An 82-year-old pedestrian suffered minor injuries after being struck by a Jeep Monday morning, the Florida Highway Patrol reported. Arline Fitzmaurice, of Port Charlotte, was walking east on the sidewalk approaching Harbor Boulevard, just south of Gertrude Avenue, when she entered the southbound right lane in front of a Jeep around 8:30 a.m. The driver, Karen Tolbert, 53, of Port Charlotte, steered to the left to avoid Fitzmaurice but struck her with the right side of the vehicle. Fitzmaurice fell into the southbound lane of the road, while the vehicle entered the grassy median and partially entered the northbound turn lane. Fitzmaurice was transported to Lee Memorial Hospital with minor injuries and was charged with failure to yield the right of way, according to FHP. The Charlotte County Sheriffs Office reported the following arrests: € Remy Gianni Johnson, 18, of Annapolis Lane, Rotonda West. Charge: robbery by sudden snatching with no rearm or weapon. Bond: none (quick book release). € Alexander Manuel Ramirez Jr., 19, 200 block of Sunset Blvd., Punta Gorda. Charge: battery. Bond: $2,000. € Preston Allen Majors, 24, 700 block of Burning Tree Lane, Punta Gorda. Charge: battery. Bond: $2,500. € Nick Keo, 44, 1200 block of Beacon Drive, Port Charlotte. Charges: DUI and refusal to submit to DUI testing after license suspended. Bond: $6,000. € Keith William Follis, 55, 1300 block of Crestwood Drive, Port Charlotte. Charge: delivering a hallucinogen schedule II within 1,000 feet of a church. Bond: none (quick book release). € Christina Marie Cooper, 46, homeless of Port Charlotte. Charges: breach of peace disorderly conduct and possession of drug paraphernalia. Bond: $7,500. € William Stephen Devin Jr., 33, 1300 block of Yorkshire St., Port Charlotte. Charges: failure to redeliver hired or leased personal property more than $300. Bond: $5,000. € Donna Geronimo, 54, 23300 block of Peachland Blvd., Port Charlotte. Charges: battery and battery on ocer/ reghter/EMT. Bond: $5,000. € Vincent Joseph Winsky, 54, 23300 block of Peachland Blvd., Port Charlotte. Charges: battery and DUI. Bond: $5,000. € Kathryn Lora Thoma, 60, 1300 block of Wilmette St., Port Charlotte. Charge: violation of probation. Bond: none. € Kevin Michael Jarecki, 38, 4500 block of Abate Ave., North Port. Charges: possession of drug paraphernalia and possession of cocaine. Bond: $7,500. € Steven Allen English Jr., 29, of Mulberry, Fla. Charges: DUI, refusal to submit to testing, and violation of probation. Bond: none. € Chauncey Gene Summy, 39, 10100 block of Quimper Ave., Englewood. Charge: driving while license suspended 3rd or subsequent oense. Bond: $5,000. € Jeremy Adam Threlkheld, 43, 1900 block of Massachusetts Ave., Englewood. Charge: driving while license suspended 3rd or subsequent oense. Bond: $5,000. € Todd Edward Trent, 48, 3100 block of Brooklyn Ave., Port Charlotte. Charges: driving while license suspended 3rd or subsequent oense, possession of a controlled substance without a prescription, introduction of contraband into county detention facility, possession of a controlled substance without a prescription, and possession of drug paraphernalia. Bond: $33,000. € Robert John Sherry Jr., 37, 100 block of Boundary Blvd., Port Charlotte. Charge: violation of probation. Bond: none. The Sarasota County Sheriffs Office reported the following arrests: € Edward Burkhart, 72, 500 block of Wexeford Drive, Venice. Charge: fraud through swindling by obtaining property. Bond: $1,500. € Nichole Coppersmith, 38, 100 block of Oak St., Osprey. Charges: two counts of unarmed burglary of an unoccupied structure. Bond: $10,000. € Antoine Emmanuel, 31, 2300 block of Balling St., North Port. Charge: probation violation (original charge: possession of a controlled substance without a prescription). Bond: none. € Robert Haga, 35, 500 block of Yale Road, Venice. Charge: Glades County issued warrant for contempt of court (original charge: driving with a suspended license). Bond: $10,000. € James Hansen Jr., 18, 4300 block of Wall Lane, North Port. Charges: possession of marijuana and possession or use of narcotics equipment. Bond: $2,000. € Ratimer Nekic, 62, 300 block of Palm Ave., Nokomis. Charges: aggravated battery using a deadly weapon and aggravated assault with a deadly weapon without intent to kill. Bond: $200,000. € Cliord Smith, 61, of Deer Lane, Englewood. Charge: petty theft. Bond: $120. € Bobby Taylor, 31, 4300 block of Dutilly Road, North Port. Charge: contempt of court (original charge: possession of marijuana). Bond: $5,000. € Caroline Watson, 56, 4300 block of Maneld Drive, Venice. Charge: battery. Bond: none. € Jonathan Honaker, 45, 13000 block of Tigers Eye Drive, Venice. Charge: battery. Bond: $2,500. € Kenneth Voorhees, 48, 12300 block of Hernando Road, North Port. Charge: Lee County issued warrant for writ of bodily attachment. Bond: none. € Richard Archer, 38, 500 block of Canal Way, Nokomis. Charge: aggravated assault with a deadly weapon without intent to kill. Bond: none. € Otilio Garcia, 53, 300 block of 29th St., Sarasota. Charge: operating a motor vehicle without a valid license. Bond: $120. The North Port Police Department reported the following arrests: € James Bryant, 66, 7100 block of Messa Court, North Port. Charge: DUI. Bond: $500. € Cody Pixley, 31, 500 block of Kumquat Court, Sarasota. Charge: Charlotte County issued warrant for contempt of court (original charge: battery). Bond: $10,000. € David Seaman, 47, 2300 block of 61st St., Palmetto. Charge: Citrus County issued warrant for writ of bodily attachment by failure to pay child support. Bond: $2,169. € Jamii Cooper, 48, 600 block of Verona St., Port Charlotte. Charges: DUI and driving with a suspended license. Bond: $240. € Mandy Grant, 28, 500 block of Kumquat Court, Sarasota. Charge: possession of a controlled substance without a prescription. Bond: $1,500. € Kayleigh Myers, 24, 3200 block of Tropicaire Blvd., North Port. Charge: possession of a controlled substance without a prescription. Bond: $1,500. € Kayla Verburgt-Moreau, 23, 2600 block of Chanyandoa St., North Port. Charge: battery. Bond: none. € Angela Salpas, 47, 7900 block of Hyde Park Ave., North Port. Charge: assault with the intent to commit a felony. Bond: none. The Venice Police Department reported the following arrest: € Tyler Latham, 24, 13600 block of Drydale Lane, Port Charlotte. Charges: DUI and possession of marijuana. Bond: $620. The Florida Highway Patrol Venice Unit reported the following arrest: € Francis Cappello, 38, 5900 block of Caspian Tern Drive, Sarasota. Charge: DUI and property damage. Bond: $500. „ Compiled by Anne Easker and Lauren CoeyThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEATPedestrian struck by Jeep

PAGE 5

The Sun | Tuesday, October 23, 2018 www.yoursun.com E/N/C Page 5LOCAL/REGIONAL NEWS OBITUARIESCHARLOTTE Victor M. BoweringVictor HapŽ M. Bowering, 75, of Port Charlotte, Florida, formerly of South Bend, Indiana, and Granger, Indiana, passed away on Wednesday, Oct. 17, 2018. He was born on July 3, 1943 in South Bend, Indiana to Victor and Ethel Bowering. Hap was a member of Granger Business Association and established his business known as Pioneer Custom Homes in 1988 in Granger, Indiana. He also owned and operated Bowering Drywall. He loved motorcycles and was a member of H.O.G. (Harley Owners Group). Hap is survived by his wife, Sherry Bowering; son, Steve Bowering; daughter, Lynette Frick; stepson, Shawn Gear; brothers, Curtis (Pam) Bowering, Jerry Bowering, James (Colotte) Bowering, Danny (Pam) Miller and Donald Edward; sisters, Eileen Essex, Carolyn (Rich) Scott, Sandy Leham, Sherry Roberson, Maryann Haysley and Lindy Wheatbrook; grandsons, Joshua Bowering and Tylor Bowering; great-grandson, Kingston Bowering, and many nieces, nephews and loved ones. A memorial service will take place on Saturday, Oct. 27, at 2 p.m. at First Brethren Church, 4909 Ironwood Road, South Bend, IN 46614 Arrangements are made by McKee Funeral Home, North Port, FL.James J. BrownJames JimmyŽ J. Brown, 56, of Harbour Heights, Florida, passed away suddenly at home on Wednesday, Oct. 3, 2018. He was born on Dec. 9, 1961 in Philadelphia, Pennsylvania, and attended Tawanka and Our Lady of Grace elementary schools and Neshaminy High School. He was employed by Pep BoysŽ and Berger Brothers in Pennsylvania and Ameditrans in Port Charlotte, Florida, at the time of death. He is survived by his son, Brian Gottshall of Milton, Pennsylvania; and his daughter, Samantha Brown of Harbour Heights, Florida; his mother Catherine MickeyŽ Brown; and his sisters, Cathy Brown Parrish (Dale) of Port Charlotte and Bridget Brown Hall (Ricky) of Punta Gorda, Florida. Jim had a special love of cars. Old cars, race cars, just about any kind of car. He was also a fan of the local bands, both here in Port Charlotte and his hometown of Philadelphia. Besides their music, Jim enjoyed their friendship. Most of all he loved his Harley and rides with his friends. Jim will be greatly missed by his close and loving family and many dear friends. A Celebration of LifeŽ will be held at a later date.Jean H. JohnsonJean H. Johnson, 91, of Punta Gorda, Florida, passed away October 20, 2018. She was born February 27, 1927 in Harbor Beach, MI to Meldrin and Julia Ramage. She moved to this area in 1975 from Wayne, MI. Jean was a homemaker who enjoyed doing crafts, crocheting and gardening. She showed such loving kindness to her family, that they shared, Our mother Jean was an angel God put on this earth, if there ever was one.Ž In fact, Jean was featured on an episode of the TV show, Unsolved Mysteries with her story of a Christmas Angel. She will be dearly missed by her daughters, Linda Johnson, Jeanette (Kevin) Swanguarin, Janice Sanlor and Cheryle (Carl) Hopper; adopted daughters, Cheryl Scarborough and Lyvonne Ryckman; 13 grandchildren, 22 great grandchildren and 7 great great grandchildren. She was predeceased by her beloved husband Russell in 2002; son-in-laws, Buck Johnson and Dale Sanlor; grandchildren, Stephanie and Austin; nephews, Elden and Milton and her twin sister, June Hall. The family will receive friends from 12:00 noon till 6:00pm Wednesday, October 24, 2018 at the Kays-Ponger & Uselton Funeral Home, 635 E Marion Ave, Punta Gorda, FL 33950. The family will receive friends on Thursday October 26, 2018 at the funeral home from 10:00am till 12 noon, with the Funeral Service beginning at 12 noon, of“ciated by Pastor Gumm. Please visit kaysponger.com to leave the family your thoughts, memories and condolences on the online guestbook.Raymond A. PowellRaymond A. Powell, 74, of Port Charlotte, Florida died Saturday, Oct. 20, 2018, at Harbour Health Center in Port Charlotte. Raymond was born May 9, 1944 in New York City, Queen Borough, New York, to Raymond Alexander Sr. and Magdalen Riedel Alexander. Raymond moved to Port Charlotte in 1990 from New York. He is survived by his loving family, his wife, Patricia Powell; three sons, Ted Powell, Steven Powell and Bob Powell; daughters, Samantha and Tonya Powell; brothers, Ben, Eddie and Rick Powell; a sister, Dolly Powell; “ve step-children; and eight grandchildren. Memorial services will be held Saturday, 5 p.m., Oct. 27, 2018, at the Boca Grande Beach, North of the Lighthouse at 3rd St. & Gulf Blvd, Boca Grande, Florida 33921. Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements are by Roberson Funeral Home & Crematory Port Charlotte Chapel.Marcus Cylvanus TownsendMarcus Cylvanus Townsend, 94, of Port Charlotte; former resident of Hartford, Connecticut; passed and went home to his Heavenly Father on Saturday, Oct. 20, 2018, at Tidewell Hospice in Port Charlotte. He was born on Aug. 9, 1924; the seventh of 12 children to Uriah Townsend and Neletha (Marrow) Townsend, in St. Andrew, Jamaica, West Indies. He married the beautiful Uzella Connell in Kingston, Jamaica, on Jan. 10, 1951. Marcus was employed at Flamstead Hotel in St. Andrew, Jamaica, before moving to Kingston where he worked at Marley & Plant Construction, and at Phillips Appliance Co., until he migrated to the United States in 1968 to join his wife in Connecticut. There, he worked with I.R. Stich Construction for many years. Mark, as he was affectionately called, remained in Connecticut and worked as a Nursing Assistant at St. Marys Nursing Home for 20 years, and at Chelsea Place Mental Facility for 12 years. Following his retirement from Chelsea Place in November 1989, Marcus and his wife relocated to Port Charlotte, Florida. Church was always a very important part of Marcus life. In Connecticut, he served as an usher at Shiloh Baptist Church for 16 years. After moving to Florida, they joined Community Life Center where Marcus served for another 25 years. When his beloved wife, Uzella, became ill, Marcus dedicated his life to giving her the best care he possibly could; but still occasionally found time to enjoy a game of dominoes with friends. Through all the challenges he faced, he never lost the ability to share his unmistakably infectious laughter. He is survived by his loving family, his wife of over 67 years, Uzella Townsend; son, Donald Townsend; daughter-inlaw, Suzanne Townsend; granddaughters, Alicia, Brianna and Charisse; sister, Merlene Townsend; and a host of nieces, nephews and friends that will cherish his memory forever. Uzella and family would like to extend thanks and appreciation to the staff of The Springs at South Biscayne for their exemplarily and compassionate care given to Marcus over the past year. Visitation will be held Wednesday, Oct. 24, 2018, from 6-8 p.m. at the Roberson Funeral Home, Port Charlotte Chapel. Funeral services will be held on Thursday, Oct. 25, 2018 at 11 a.m. at the Community Life Center; 19048 Edgewater Drive, Port Charlotte, FL 33948. Interment will follow at Restlawn Memorial Gardens, Port Charlotte. In lieu of ”owers, memorial donations may be made in Marcus name to The Springs at South Biscayne, 6235 Hoffman Street, North Port, FL 34287. Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements are by the Roberson Funeral Home Port Charlotte Chapel.Marie E. YoungMarie E. Young RN,C, 76, died on Tuesday, April 24, 2018. Marie is survived by her daughter, Sandy of New York; and three grandchildren. She graduated from Elizabethtown High School in Pennsylvania where she was a cheerleader and member of the tennis team. After college, she became an RN, certi“ed in psychiatry and mental health, and moved to Florida in 1988 where she lived a very adventurous life with her new love, Robert Shainline. They lived in a large country farm house in an orange grove in Ft Pierce, Florida. She got her SCUBA certi“cation, and they moved onto a 45 house boat and explored Florida Coastal Waters for six years. She also became a travel nurse and worked in California, Hawaii and New Mexico. She vacationed in Pennsylvania, New York, Mexico, the Bahamas and Costa Rica. Later they bought a beautiful pool home in Rotonda West, Florida and lastly a small country cottage in Spring Hill, Florida. She was also an artist and liked painting plants and scenery. As a photographer I had 30 years to photograph her and so have created a beautiful photo web page in her memory at www. myre”ectionsofyou.com/ marie.html.ENGLEWOOD Sally Jo TannehillSally Jo Tannehill passed away on Friday, Oct. 19, 2018. Sally was born in Dayton, Ohio, and was raised in St Paris. She moved to Englewood in 1968. Sally worked at the Englewood HeraldŽ which is now the Englewood Sun Ž until her retirement. She enjoyed spending time with her family and watching her greatgrandchildren playing sports and horseback racing. She also enjoyed spending time with friends, dining out and musical events. Sally was an active and dedicated member of the New Hope Baptist Church. She is survived by her children Shelly and Scott: 6 grandchildren and 13 great grandchildren. She was preceded in death by her husband, Charles. Funeral service will be Friday, October 26, 2018 at 11 a.m. at Lemon Bay Funeral Home. Interment will follow at Gulf Pines Memorial Park of Englewood. In memory of Sally donations can be made to the Cancer Foundation. Rochelle Goldin KovachRochelle Goldin Kovach RoŽ of Punta Gorda passed away at the age of 68 on Sunday September 16, 2018. Born May 17, 1950 to Abraham & Clara Hasner, She grew up in Brooklyn, New York, and later attended Newark State College (now Kean University) in Newark, New Jersey. After college, Ro started a family in New Jersey and entered the business “eld where her tenacious spirit served her well as an accomplished recruiter and human resources manager. She met the love of her life, Andrew Kovach in 1992 in New Jersey. Upon retirement they moved homeŽ to Punta Gorda Florida. Ro was happiest when she was surrounded by her family. She is survived by her husband Andy Kovach, children Eddie (Jamie) Goldin, Terri (Norm) Rausche, Kristin (Chris) Frost, and Cara Kovach. She will forever be remembered by her grandchildren Adam and Cheyanne Rausche and Ezra Goldin, her sisters Myrna (Robert) Kopf and Mary (Alan) Gesenheimer, nieces and nephews and many friends she considered family. Ro was a very philanthropic person, always giving to anyone in need. She devoted a great deal of her time to notable causes such as Relay for Life as she was directly impacted by cancer a number of times in her life. Speci“cally in Charlotte County, she chaired the Survivor Luncheon and the Silent Auction for many years and both were very prosperous under her direction. Ro turned what most people would see as obstacles into action by leading the way to help raise thousands of dollars for cancer research. Ro was also a member of the Peace River Quilters Guild for 15 years. She taught classes, co-chaired Quilt Shows, and served on many committees „ she was truly a shining star. Ro created beautiful quilts that received accolades for their artistic qualities and painter-like use of needle and thread. Ro had the ability to talk to anyone. She had the uncanny ability to strike up a conversation with strangers and talk with them at length. Even if they only met once, she would still remember the interaction, if not their names, years later. The world is a much sadder place without her here. In lieu of ”owers, donations can be sent to relayforlife.org/charlottecount” To: The Grand Club Team OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. Memorials in the Sun Honor your passed loved ones anytime with a personalized memorial tribute. Call (941) 206-1028 for rates. JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=3616188-1

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, October 23, 2018Tax cuts for rich, service cuts for restEditor: Recently, Mitch McConnell, Republican majority leader in the Senate, showed the true plan of his party in regard to the giveaway to the wealthy also known as tax cuts.Ž Noting that de“cits are growing dramatically, Mr. McConnell said, the de“cits are disturbing.Ž His suggestion: cut Social Security, Medicare and Medicaid. If you werent convinced that Republican opposition to each of these programs, has been there from their inception, you had better believe it now. If you are a bene“ciary of any of the programs be prepared for the worst. Or, you can make your voice heard and vote for representatives who will better represent you.Alvin Lubiner Port CharlotteFunny math in school tax voteEditor: Folks, you are being led down the garden path, deceived by the Charlotte County School Board. The Charlotte County School committee has placed on the November ballot the following: ad valorem millage to increase by one mill.Ž The committee is requesting you to select a yesŽ or noŽ answer. The committee states that a yesŽ response to their request equates to an additional $14 million to $17 million in new income from the one mill increase.Ž This increase is over and above their normal increase to cover budget increases. A signi“cant factor has been hidden from your view in their promotion for the special request. That missing fact is that the school committee is about to gain new property tax dollars from the two major developmentŽ projects nearing implementation, the Sunseeker Resort development project and the Murdock Village-Water Park development project. Under the SunseekerMurdock development scenario the school department will gain another $6 million per year in tax dollars. Add these two factors together and you have a $20 million tax increase by the school department „ an 18 percent increase over the property taxes the school department collected in this current year. The above situation is outrageous. Lack of disclosure by the School Board of the Sunseeker-Murdock school property tax income increase to the school department revenue base is not an acceptable situation. This lack of disclosure presents a horrible example for our students to see and follow. Shame on the school committee. Vote noŽ on the Ad Valorem Millage Election.ŽDouglas Young Punta GordaCharlotte County needs Joan FisherEditor: Joan Fisher is truly concerned about Charlotte County and its future. Transparency to her is not just a word. She believes in keeping taxpayers informed and will not go along to get along.Ž Joan is not easily intimidated. She will serve this county well. There is only one candidate worthy of your vote in District 4 and that is Joan Fisher.Gerri Hauser Punta GordaPunta Gorda at a crossroadsEditor: I had the honor and privilege of serving on our City Council as mayor or vice mayor for six years, serving the last two years with Rachel Keesling. Knowing Rachel, I can say without question that all of the criticisms of Rachel from her opponents campaign are totally baseless fabrications from people with the sole intent to discredit this highly respected, dedicated public servant who wants only whats best for the city. If anyone has a question about these false accusations, Rachel asks them to call her at her published City Council number (941-575-3323). She does listen. This City Council election “nds Punta Gorda at a critical crossroad which will determine whether the city will stagnate and regress or move forward. On one hand, we have a candidate who has no experience and little understanding of leading a city government. On the other hand, we have a candidate who is a Punta Gorda native, a proven leader with eight years of experience in helping make our wonderful city what it is today, and has the vision, depth of knowledge and experience as well as valuable relationships with leaders throughout the city, county, state and D.C. to successfully lead our city in a planned and well-managed direction. I can say without hesitation that Rachel Keesling is among the most dedicated, effective, knowledgeable, sincere, unsel“sh council members in our citys recent past. Please do whats best for our citys future „ re-elect Rachel Keesling.Harvey Goldberg Punta GordaTime for a change in Punta GordaEditor: So here we are in the “nal weeks of the Punta Gorda election with eight-year incumbent Rachel Keesling in a race with Debby Carey for the District 2 council seat. I found the Oct. 14 Charlotte Sun article on campaign “nancing to be quite an eye-opener. Of the $21,000 raised by Keesling, 43 percent, or more than $9,000, came from businesses while the predominant share of Careys $11,000 donations came from private individuals, with just 10 percent from businesses. Perhaps thats not unexpected. Keesling has been on the council for eight years, family owners of Keesling Construction, an investment property owner, and a lifelong resident of Punta Gorda. Perhaps there is too much closeness with city businesses. In matters before the City Council it has not been dif“cult to see the pro-business stance. The mayor pushed a fast-track effort to revise the building codes to signi“cantly raise building height standards in the downtown area. It was only when citizens spoke up and said not so fastŽ that regulation revisions were delayed and replaced with a 2019 Citizens Master Plan. Debby Carey is a woman of many accomplishments. She promotes reasonable growth, yet demands Punta Gorda maintain its historical charm. She owns no property except for a home. Debby demonstrates a special quality by challenging an eight-year incumbent who is “rmly entrenched in city and local politics. Have you been concerned with things in the city? Its time for a change.Gary Skillicorn Punta Gorda Makray best pick for Airport AuthorityEditor: Received my Nov. 6 General Election ballot in the mail. The Primary Election locked out all but Republican voters for the Airport Authority District 4 seat. The incumbent Coppola has been on the Authority for 28 years and her campaign with thousands of Political Action Committee money was able to narrowly defeat the well-quali“ed, retired United Airlines pilot Stan Smith. All voters including Democrats and Independents will have an opportunity to vote in this current election. Coppola states she just wants one more four-year term. How interested can she be in the future development of the airport since she is on the way out? We have a unique opportunity to elect a Joe Makray with aviation experience, a Vietnam veteran who apparently is not part of the political powerhouse. Lets elect Makray to the Airport Authority as an independent thinker not beholding to the 28-year relationships of Coppola!Je Schlute Punta GordaDo something to stop red tideEditor: Something needs to be done to get rid of the red tide algae bloom. It has caused so many negative aspects on things here in Florida. It killed a lot of our wildlife animals like dolphins, manatees, sea turtles, pelicans, etc. It hurt our tourism and it made a lot of people be out of a job. Its really sad that our own governor didnt want anything to do with the situation. As of right now, because of Hurricane Michael coming through the Gulf of Mexico and up the Panhandle of Florida, the red tide algae bloom is gone. Yes, it is a happy thing, but at the same time it is sad. Many people lost their homes, a lot of places were damaged and quite a few people were killed because of it. I am hoping that the red tide algae bloom will not come back so we can get our tourism back, people like me can work more hours and everyone can enjoy Floridas wildlife again, like watching the dolphins, manatees, etc. If red tide gets this bad again, I hope someone will try and make things better before they get bad again and dont let it continue for four to “ve months and wait/hope for a hurricane to “x it.Kayla Miller EnglewoodVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR Technical education continues to be a buzz-word concept in this election season. Theres a proper appeal to the idea that many young people are best suited for speci“c technical training that will bring them into the workforce with the skills theyll need for a decent job to support themselves and their families. While liberal arts is vague and iffy,Ž vocational or technical education is targeted for career “elds and jobs that exist in the community. In many cases, these are good-paying jobs that can lead to better-paying jobs with further education and training. Plus, these portable skills. Just last year, the newest area school opened its doors in North Port: Suncoast Technical College. Its the southern branch of Sarasota County School Districts Suncoast Tech, which has its main branch in Sarasota. The brand-new, 80,000-square-foot school, off Toledo Blade Boulevard near Interstate 75, is attractive and well-equipped. It promised to bring important new educational opportunities to the southern Sarasota County region. And it appears to be a popular option. When it opened last year, Suncoast Tech had 60 dualenrollment students. On the date of its “rst-year anniversary last week, school of“cials could boast that enrollment had grown to 70 dual-enrollment students plus 300 adult students. That is a big boost to working men and women looking to increase their skills and increase opportunities post-high school. (In) one year we couldnt ask for more,Ž Ron DiPillo, executive director of career and technical education, told Sun staff writer Alexandra Herrera. The new technical school offers courses in accounting, business management and of“ce operations; emergency medical technician skills, carpentry, industrial technologies and cooking/culinary arts. Also critical are the courses in adult basic education, English for speakers of another language (ESOL), and the GED prorgram. The adult education component involves the entire community in their local school and brings opportunities to a wider audience. The school is also the home of the regions newest public library, the Shannon Staub Public Library. On a related note, this is national Friends of the Library Week, and the newest Friends group is looking for new members and volunteers. Anyone interested in joining the effort can contact Assistant Library Manager Joanne Schmaler, or any other librarian. Theyll be happy to help you make the right contacts. We look forward to continued growth of both the library and the technical school. Sarasota School Superintendent Todd Bowden said he was hoping next to see the development of a commercial drivers license program in North Port, a program that would include a driving course and a diesel engine repair course. One year and counting. We are eager for more courses and more opportuniites: The sooner, the better.Suncoast Tech celebrates at one year HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. Letters to the editor dealing with candidates and issues the General Election will be accepted until 5 p.m. on Friday, Oct. 26. We will print all we can by Sunday, Nov. 4. Election letters will not be printed on Monday or Tuesday of election week. If pressed for space, priority will be given to shorter letters, so we suggest you make your letter as brief as possible. We also recommend that letters be submitted as early as possible to get a spot in the pipeline.Campaign Letters

PAGE 7

The Sun | Tuesday, October 23, 2018 www.yoursun.com E/N/C Page 7VIEWPOINTHard-hitting television ads, complex environmental issues, a crushing number of constitutional amendments „ its not easy to be a Florida voter these days. Feeling overwhelmed? Dont blame yourself. But there is a wealth of information just a click away to help you navigate the 2018 election. Your “rst stop should be the Charlotte County Supervisor of Elections website, charlottevotes. com. This clearly written, easily accessible site will give you information about candidates, proposed amendments, as well as where and when to vote. You can put in your personal information and your precinct address, and a picture of the building where you will vote will appear. A sample ballot is available, as well as information about what to expect at the polls. Florida has a robust vote-by-mail program, and the option is an easy and secure way to vote. Have you previously voted by mail but yet to receive a ballot this year? It may be because you must renew your request for an absentee ballot every two years. The good news is you can update or request a vote by mail ballot up until six days prior to the election. Once you receive your ballot be sure to follow the instructions, sign your envelope and af“x two postage stamps. Charlotte Votes also allows you to track your ballot to ensure your vote counts. If you want to avoid election day crowds but prefer an in-person experience, early voting Oct. 22-Nov. 4 from 7 a.m.-7 p.m. daily. The three locations are: West County Annex, Mid-County Library and Charlotte County Historical Courthouse. Addresses are on the charlottevotes.com website. (In South Sarasota County, polls are open 8:30 a.m. to 6:30 p.m. daily until Nov. 3. at the Elections Of“ce in Biscayne Plaza in North Port and the R.L. Anderson Administration Building in Venice.) Now that you know where and how to vote, who do you vote for? Several sources, including the candidates websites, will guide you. But those websites will be partisan, so you may need to research some other more impartial sites. One of the oldest and most respected nonpartisan voter information sites is that provided by The League of Women Voters. At vote411.org you will “nd a way to compare/ contrast candidates for most state of“ces. Although not all candidates elect to participate, you can also “nd biographical information as well as responses to several important issues. Another organization, formed to educate schools and students on elections, is Campus Election Engagement Project (campuselect.org). This year, CEEP has guides (Spanish and English) on Floridas Senate and governor races, as well as Amendment 4, which deals with restoring voting rights to felons. While easy to navigate, the site manages to cover a multitude of issues. Votesmart.org, a non-partisan nonpro“t was formed in 1988. The site asks candidates to speak to issues and, if they do not reply, has special interest groups (SIG) rate them with a percentile based on their public statements. The group of SIGs involved is extensive and diverse and isnt the easiest to navigate. How of“cials have voted on key bills in the state Legislature and U.S. Congress can also be found there with. A special, important feature of Vote Smart is a tracking candidates reports. A very wise person once said, Everyone wants to get paid, its just a matter of the preferred currency.Ž Contributions are a necessary part of campaign “nance and who supports a candidate offers insight into their positions. I always want to see if the donations are local, small or large amounts and what types of businesses or interest groups are major donors. At the Vote Smart.org website funding for major races is broken down by totals, top contributors, top industries and top sectors. Other state candidate reports can be accessed through the Florida Campaign Finance Database at dos.elections. my”orida.com. County candidates reports are listed at charlottevotes.org beneath the candidates biographical information. The city of Punta Gorda campaign “nance reports for the City Council District 2 candidates are a little harder to access, but start at ci.punta-gorda.”.us and form there move to the government tab and then the City Clerks page, where voting campaign treasurers reports are summarized. In the age of social media and fake news, Factcheck. org attempts to shed light on deception and confusion in U.S. politics. Part of the Annenburg Public Policy Center of the University of Pennsylvania, the group tries to debunk false Facebook stories, reveal the special interest groups behind advertising and point out misleading talking points used by both parties. You can also pose a question or a check a scienti“c fact. There are many important issues facing Floridas growth and none more important than how to protect our environment. Red tide, colorful algae and urban sprawl are just some of the dangers to our tourist -based economy. Opinions vary and are passionate. How to decipher the din? A good place to start is 1000friendsof”orida. org, which calls itself Floridas leading not-forpro“t growth advocacy organization. It is a onestop shop for information on creating more Smart Growth while protecting our natural resources. Bullsugar.org provides a county-by-county voter guide for candidates they consider most important in the “ght to take back our water and government. Other important conservation organizations to research are the Sierra Club, League of Conservation Voters, the Everglades Trust and the Natural Resources Defense Council. These are the organizations that have done the hard work serving as stewards for our environment. Finally, those 12 constitutional amendments: Console yourself by understanding the Constitutional Revision Commission only meets every 20 years, so you dont have to face this again any time soon. The amendments require 60 precent approval and many will directly affect you, so its important to understand the issues. The most concise, plain language explanation of the amendments is probably provided by ballotpedia.org/ Florida_2018_ballot_ measures. The site summarizes the amendments and clearly states the implications of a yes or no vote. Its a complex ballot this year, so go to ballotready. org to input your address, research the amendments and print out your choices to carry into the ballot box. Whatever your political party, position on the issues and amendments, the most important thing to do on Nov. 6 is vote. Sheri Lenore is a member of Smart Growth Punta Gorda. See their Facebook page under the groups name. Email SmartGrowth PuntaGorda@gmail.com.Navigating the long, complicated 2018 ballot SHERI LENORESMART GROWTH PUNTA GORDA LETTERS TO THE EDITOR DeSantis votes against environmentEditor: Environmentally, our gubernatorial candidates are worlds apart. Andrew Gillum vows to stand up to interests contributing to the fouling of Florida waters. He understands that climate change is a real and urgent threat.Ž He will transition Florida to clean energy, thereby creating thousands of new jobs, cleaner air and healthier families. Andrew has a successful clean energy track record in Tallahassee, where the carbon footprint has been reduced by 20 percent. Construction is now underway for a 120-acre solar farm that will triple Tallahassees solar capacity. Andrew is endorsed by the Sierra Club. In contrast, Ron DeSantis is uncertain that humans are contributing to climate change. He believes climate change is best handled on the national and international levels. His voting record against environmental protection has resulted in a League of Conservation Voters score of 2 percent. So he voted against the environment 98 percent of the time during his six years in Congress. For example, he voted to slash funding for the Environmental Protection Agency (EPA), for the Keystone XL Pipeline and for opening public lands to drilling and logging. Most importantly, he voted to eliminate the Clean Water Act safeguards against discharging pesticides directly into bodies of water, a vote which has contributed to the blue-green algae problem increasing the worst red tide plague in modern history. Who would you rather have as our next governor „ a proven environmentalist or a lackey of industrial polluters? Choose wisely. Our quality of life in Florida depends on your choice.Karen J. Fisk Rotonda WestPoor Dr. Ford victim of DemocratsEditor: In all the weeks of following the Kavanaugh circus of false accusations, I never heard the accusers bringing up the families. When Dr. Ford testi“ed, under oath, I cried for her. It was very obvious that she was put up to this accusation by the Democratic party and the Clinton/Soros-paid lawyers. She is a victim as well as Kavanaugh. Her testimony was a pretty good acting job but not believable in my opinion. She is now walking away into the sunset with her millions of dollars. Sunday, one gentleman wrote in and said that if an FBI investigation had been requested by the judge, all this could have been alleviated. An investigation was done by the judicial committee. Dr. Ford couldnt remember what date or year it happened. Where the house was. How she got there or how she got home. She named four others at this late afternoon impromptu party. All four as well as her best lifelong friend couldnt remember this event ever took place or her best friend ever knowing Judge Kavanaugh. She did remember drinking only one beer. In this country you are deemed innocent until proven guilty. When did that change? Judge Kavanaughs testimony made me cry too. I could see he was truly “ghting for his family and reputation. If you were wrongly accused, wouldnt you be angry too? Im proud of the Republicans who stood up for a “ne man like Brett. We need more people like them. Vote red in November.Michelle Roy EnglewoodDiscrimination should be in a signEditor: Christian owners of a business (i.e. bakery) cannot be compelled to produce products that are contrary to their beliefs. Like same-sex marriage cakes (Masterpiece vs. Colorado). How do you know which bakeries do and which ones dont have anti-LGBT belief? If you are gay it has got to be embarrassing to be told, we dont serve your kind here.Ž Here is my suggestion. All business that are going to refuse service to LGBT customers, please post a notice on your place of business clearly stating so. This avoids confusion, embarrassment, and improves pro“ts by not wasting everybodys time. Also, posting will help other businesses with similar concerns. Muslimowned businesses can post a refusal of service to women not wearing a burka or hijab. Or a Hindu owner can post a refusal of service notice to customers not displaying a big red dot on their forehead. A Jewish owner must consider that male homosexuality is explicitly forbidden by the Torah. So, their sign might say lesbians welcome.Ž Lastly, consider the Wiccans, they might have to post a notice denying service to anyone not wearing a conical black hat. You would think the Supreme Court would have thought outside the ChristianŽ box when deciding to hide blatant discrimination behind the 1st Amendment. Not so.Mike Deignan Punta GordaVote to sweep out hatred, dishonestyEditor: Election Day is our opportunity to return honor and justice to America. Republicans, in lockstep with Donald Trump, who breeds fear and hatred, have embarrassed us and tainted our self-image. Thats not who we are as Americans. White supremists, the Clan, neo-Nazis, and other hate groups that embrace the Republican Party are not patriots either. We need new leaders. We need men and women who support our judicial system and are able to accept differences of opinion. We need people who inspire high moral standards and dignity. We need progressive, not regressive, representation in government. Our world is changing moment-by-moment. How we adapt is crucial. Conservatives cling to past policies and old money regardless of their value in todays world. Progressives envision new possibilities and present hopeful solutions. Progressives advocate for health care, environmental protection, human rights and equality, public education and nuclear arms reduction. Conservatives oppose, saying they have better plans. But, they never do. Unless, as with their Tax Plan, they see a way to make the rich richer. When Joe Biden was asked what advice he would give Donald Trump, he said, Grow up ... grow up.Ž It was a reminder to us all that we are supposed to act like responsible adults, not temper-tantrum children like the GOPs chosen oneŽ who accepts no responsibility for his actions. Its time to sweep out fear, hatred and dishonesty and be viewed once again by the world as a Nation courageous and optimistic, thoughtful and honorable. Please vote.Harry T. Barnes EnglewoodDont be fooled by GOP conversionEditor: Rick Scott hopes you have amnesia. He hopes you dont remember when he was swept into of“ce at the height of tea party mania and immediately, almost gleefully, slashed water district budgets and environmental regulations. This was met with enthusiastic approval from his supporters, who saw the environment as an issue only squishy liberals cared about and anything that distressed and angered liberals was just “ne by them. Now we are paying the price for this stupidity and Rick Scott has the nerve to point “ngers at others. President Trump chimes in with the lie (whats one more?) that Scott has been relentless in trying to “x Lake Os problems. Hes been relentlessŽ, all right … in lowering or eliminating clean water standards and in 2012, he killed the very drainage reservoir he now takes credit for funding. What ... er, nerve! Lets face it: The environment has never been a Republican priority. Taxes, the military, immigration, these are Republican touchstones. The environment? Not so much. Witness, President Trump appointed Scott Pruitt to head the Environmental Protection Agency. Pruitt came into the of“ce vowing to dismantle it, a common rallying cry in GOP circles. Clearly, this administration has followed Rick Scotts lead in prioritizing the interests of their mega-donors, like, say, U.S. Sugar, as opposed to maintaining standards for clean air and water. Republican environmentalistŽ has become an oxymoron. Dont be fooled by their election year conversion.Gary Muzio Deep Creekadno=3616365-1 Where Shopping Makes Cents charlottecountychamber.org adno=3616362-1 adno=3616244-1 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLDŽ We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666 IN BUSINESS OVER 41 YEARS Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8:30am-5pm, Sun 9am-4pm We honor all competitor coupons.(941) 681-2167 $4.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 10/29/18 (Must present Coupon before service) 20% OFFSUNDAY FOR ALL THE LADIES !Exp. 10/29/18 (Must present Coupon before service) 2018 adno=3621259-1GET YOUR CAR SPOOKY CLEANBLUE DOLPHIN CAR WASH $1 + Up charge for oversized vehiclesThanks Englewood#1 CAR WASH PROFESSIONAL DETAILINGRAIN CHECKS AVAILABLE bluedolphincarwash.comEnglewood 2625 S. McCall Rd. (941) 475-WASHMon. Sat. 8am 4:30pm Rain? No problem48hr rewash $1.00 $2.00 OFF ANY WASH ESH BRING COUPON 2018 READERS CHOICEadno=3618577-1

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, October 23, 2018FROM PAGE ONE Operations Center in Tallahassee. The Charlotte Sun was unable to get in touch with Mallett due to the spotty cell service. He was scheduled to return to Charlotte County on Monday. These guys have been working 20-24 hours a day, theyre starting to hit a wall,Ž Gleason said. He stressed the importance that the Panhandle is getting help from communities around the state. While no one can ever be fully prepared for a hurricane, there are measures that can be taken to better protect your property. Extejt said after every hurricane the state does forensics to strengthen the building plan accordingly. After Hurricane Andrew hit Miami in 1992, MiamiDade strengthened its building code. Since Miami-Dade and Broward County are located in High-Velocity Hurricane Zones, their standard of code requires structures to withstand 175-mile-anhour winds. Now, counties have to comply with the Florida Building Code, which is updated every few years. The terminology used in the book is Hurricane Resistance Standards,Ž which contains standards for elevation, windows, roo“ng, all details that go into constructing a home or business. Higher-velocity hurricane zones along the coast have to meet higher standards,Ž said Gleason. For example, if theyre in risk 3 category, they have to be able to sustain 185 mph winds.Ž Gleason stressed the importance of homeowners hiring licensed contractors. Its absolutely critical people hire licensed contractors, unlicensed contractors put homeowners at extreme risk,Ž he said. Licensed contractors are required to know and build according to the Florida Building Code. If, after a storm hits, a homeowner “nds out their home was not built according to code, they risk having to pay the full cost of damage out-of-pocket. As a homeowner, Gleason said, you can demand the contractor provide evidence of a license. Gleason said that after a storm, especially if it was a big storm, people are so desperate they sometimes cut corners and hire unlicensed contractors. Unlicensed contracting is considered a “rst-degree misdemeanor, according to The Florida Building Code. The contractor faces up to a year in jail and a $1,000 “ne. During a State of Emergency, it becomes a third-degree felony, with the person facing up to “ve years in jail and a $5,000 “ne. According to The Florida Building Code, if a homeowner knowingly hires an unlicensed contractor, they can face a “ne of up to $5,000. Gleason said he is working with the human services department to establish a plan to help people get the resources they need when an evacuation order goes out. Theres some people who are living paycheck to paycheck, and when the evacuation order goes out, they may not have $100 to get gas to go to Georgia, or a couple hundred dollars for supplies for three days,Ž he said. He said in these instances, you will have people that will spend savings, or money theyve been saving up for rent. After the storm passes, theyre tapped out,Ž he said. Its a real concern for people with limited means.Ž However, Gleason said that FEMA offers assistance to families who need it after the storm. The bottom line is: if youre ordered to evacuate, get out however you can,Ž he said. Gleason pointed out that there are local relief efforts going on around the county to help those in the Panhandle. We want to be able to pay back folks that helped us out after Charley,Ž he said. Gleason said Charlotte County is about to cycle out and do a rotation of the ambulance team thats up there with a fresh one. The guys that were there are gonna come home and get some R&R,Ž he said. In a Tweet sent out on Tuesday, Florida Gov. Rick Scott said FEMA has approved Transitional Sheltering Assistance (TSA) for families in Bay County. According to a press release from Scotts of“ce, TSA is FEMA funded short-term lodging in hotels and motels for eligible disaster survivors who are unable to return home for an extended period due to disaster-related damages or inaccessibility of their communities. FEMA is currently notifying eligible families in Bay County of their sheltering options under TSA, according to the release. According to Weather. com, at least 35 deaths were reported as a result of Hurricane Michael, 25 of which were reported in Florida. Given the communication issues Panhandle residents are still experiencing, the state has established a website where people can report their concerns regarding missing individuals. The address is fdoh.readyop. com/fs/4cav/bcda.MICHAELFROM PAGE 1 In this Oct. 17, le photo, Lanie Eden and her husband Ron stand in the destroyed vacation home they rented every year as they look for their possessions in the aftermath of Hurricane Michael in Mexico Beach, Florida. In this Oct. 11, le photo, Mishelle McPherson looks for her friend Agnes Vicari in the rubble of her home in Mexico Beach, Florida. Ronnie Poole walks through debris as he checks on a friends home in the aftermath of Hurricane Michael in Mexico Beach, Florida, Wednesday, Oct. 17. Lynn Ballard, and search dog Toby, of the Boone County, Missouri Urban Search and Rescue team, search rubble in the aftermath of Hurricane Michael in Mexico Beach, Florida, Wednesday, Oct. 17. Candace Phillips sifts through what was her third-oor bedroom while returning to her damaged home in Mexico Beach, Florida, Sunday, Oct. 14, in the aftermath of Hurricane Michael.effort to test innovative red tide mitigation technologies. Since November of last year, the sustained and severe concentrations of the red tide algae „ Karenia brevis „ along Gulf shorelines has led to “sh kills, marine mammal and sea turtle deaths, respiratory irritations in humans throughout Southwest Florida. While natural to the Gulf, medium concentrations of red tide, 100,000 or more cells per liter of water, can trigger “sh kills and other impacts from toxins produced by the algae. The area around Englewood, north to Venice and south to Naples is enjoying a reprieve. Water samples collected last week showed natural background to very low concentrations of red tide, according to a Florida Fish and Wildlife Conservation Commission report on myfwc.com. No red tide was detected in samples taken from Englewood Beach, Gasparilla Sound and Boca Grande. No red tide turned up from Venice south to Manasota Beach, either. Low counts turned up at Blind Pass Beach on Manasota Key Oct. 15, but any sign of red tide disappeared from water samples the following day. Sarasota County still saw medium to high concentrations from water samples collected from New Pass and Sarasota Bay. Samples from Nokomis showed only background counts. To learn more about Mote and its research, visit mote.org. To learn more about red tide, visit myfwc.com.Email: reilly@sun-herald.comDONATIONFROM PAGE 1to have sex with her, she told law enforcement, but was unsuccessful. Afterward, Thomas got up and pushed her legs up against her to hold her down. He poured a Busch beer on her and raped her with the unknown man watching and smoking, the woman told deputies. He stopped when the unknown man told him another woman was on the way. Once he stopped, she begged him to let her go so she could take food to her son. He told her she could go but had to come back. At “rst, he refused to give her clothes back, but she “nally got her pants, though not her underwear. The other male escorted her out of the trailer and opened the gate for her. Once the victim left the home, she found her friend at another address and told him what happened. He was upset and called Cheddar, who allegedly threatened him and claimed he would be waiting for him to show up. The victims friend also identified the other man by her description. A sexual assault kit was administered on the victim at the hospital, and it was noted she had fresh bruises on her outer thighs where the accused allegedly grabbed her legs. Detectives initially could not make contact with the residence where the crime allegedly occurred, but they made a controlled phone call with the victims friend to Cheddars cellphone. The voicemail answered and identi“ed the recipient as Thomas. Thomas is known to reside in Punta Gorda and go by the name of Cheddar, according to the arrest af“davit. On a second phone call, Thomas answered the call and argued, stating he was with his friend all night and the victim was never at the house. The property owner let deputies onto the property, and they were able to seize property and hold it for a search warrant. During a safety sweep, a black handgun was observed. After the search warrant was granted, a “rearm was located under the bed where the victim stated Cheddar had put the gun. An empty Busch beer can also laid on the top of a trash receptacle, while the majority of beer cans throughout the house were of a different brand. A pair of womens underwear was also found on the floor in the kitchen area, matching the victims description. Speaking with a detective, Thomas denied the incident, claiming the victim was lying but could not explain how she would bene“t from the lie. He also denied owning a “rearm and claimed the one found at the home was unknown to him. He was charged with sexual battery, false imprisonment, and possession of a “rearm by a convicted felon. His bond was set at $175,000 as of Monday. The investigation involving the second man is ongoing, according to CCSO spokesperson Skip Conroy.Email: aeasker@sun-herald.comACCUSEDFROM PAGE 1calm. I pulled her out just as the car went completely under,Ž Lane said. Nobody panicked.Ž He helped the woman swim to shore, and neither she nor the man had any injuries. Lane wasnt sure whether the others who helped were Republicans or Democrats, but said simply, Those guys are awesome.Ž At that one moment, there was no partisanship,Ž Lane said. It didnt have one thing to do with it.Ž Todd Dun, spokesperson for Charlotte County Fire & EMS, said the call came in about the incident at 4:06 p.m., and both individuals refused medical attention. Towing was on the scene at 4:35 p.m.Email: aeasker@sun-herald.comCOUPLEFROM PAGE 1 AP FILE PHOTOSIn this Oct. 11, le photo, homes destroyed by Hurricane Michael are shown in this aerial photo Thursday, Oct. 11, 2018, in Mexico Beach, Florida. SUN PHOTO BY BRIANNA KWASNIKAlan Lane of Port Charlotte was at the Mid-County Library to show his support for Ron DeSantis and wound up aiding in the rescue of a couple who accidentally plunged into a canal.

PAGE 9

OUR TOWN: BUSINESS Tuesday, October 23, 2018Hurricane M ichael may be yesterdays news. But dont tell that to the countless victims of this monstrous storms path of destruction spanning Floridas panhandle, Georgia, North Carolina, and Virginia. Theyll need help with lots of tomorrows. Tragedies like this inspire many to make a difference through charitable giving. Unfortunately, it also inspires scammers to capitalize on this human empathy. The result? Those genuinely trying to help victims can become victims themselves. Take the Cajun Navy. Theyre volunteers using their own watercraft to aid in search and rescue efforts after ”ooding disasters. However, a Better Business Bureau investigation just found that several Cajun NavyŽ entities were actually for-pro“t businesses accepting Hurricane Michael donations as if they were charities. Its an example of many fake charities which imitate names of well-known organizations trying to confuse donors after a tragedy. Their goal? Stealing your credit card or personal identifying information. So, use your head over your heart. Be suspicious of any email with the subject line, attachments or links related to Hurricane Michael, even if it looks like its from a trusted source. That includes social media posts on Facebook or Twitter. If youre giving money to charities to help victims of Michael, donate to those which have an established track record focusing on relief and recovery. Beware of new charities with vague appeals or who dont identify the intended use of funds. CharityWatch (www.charitywatch. org) and Charity Navigator (www. charitynavigator.org) each use speci“c protocols to vet and grade major national charities based on their IRS “lings, “nancial health, accountability, transparency and how much money is spent on actual program services. For example, CharityWatchs benchmarks require a charity spend at least 75 percent of its budget on program services and no more than $25 to raise $100. Both organizations recently released their recommendations for Hurricane Michael relief. Charities receiving both the highest AŽ ratings from CharityWatch, as well as 4-stars from Charity Navigator include: € Church World Service (800-297-1516, www. cwsglobal.org), is a faith-based organization transforming communities around the globe through just and sustainable responses to hunger, poverty, displacement, and disasters.Ž € All Hands and Hearts (508-758-8211, www.allhandsandhearts.org), ef“ciently and effectively addresses the immediate and long-term needs of communities impacted by natural disasters.Ž € Direct Relief (805-964-4767, www. directrelief.org) has a mission to improve the health and lives of people affected by poverty or emergencies,Ž and says its supporting more than 190 health facilities in the storms path. In addition, the AARP Foundation has created a relief fund for victims of Hurricane Michael, matching contributions up to $500,000. The money will go to organizations providing direct help on the ground, including rebuilding homes, “nancial assistance, and legal aid. To make a donation, go to https://www.aarp.org/aarp-foundation. When making any donation online, always self-initiate contact with the charitys legitimate website, which should end in .org not .com. Furthermore, the page for credit card information should start with httpsŽ rather than http,Ž or include a padlock icon indicating a secure page. If calling, phone the charity directly. Thats because responding to a charitable telemarketing call almost guarantees most of your donated money goes to the professional fundraising organization making the call. Either way, dont be pressured into making a donation decision. And „ Scam Alert „ never wire money or use a prepaid debit or gift card. All charities soliciting in Florida must register and “le “nancial information with the state. To verify registration, as well as how much money goes towards programs services, go to www.freshfrom”orida. com, click Consumer ResourcesŽ and then Check-A-Charity.Ž You can also call 800-HELP-FLA (435-7352). Finally, hundreds of crowdfunding campaigns, like GoFundMe, appear during times of natural disasters or public tragedy. However, be cautious before contributing. If you cant verify details „ including the source behind the campaign and what the donations will cover „ stay away. David Morris is the Suns consumer advocate. Contact him c/o the Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980; email dmorris@sun-herald.com; or leave a message at 941-206-1114.Dont become another Hurricane Michael victim DavidMORRISC By DEBRA GOUVELLISSUN CORRESPONDENTSunbirds Hobbies in Englewood responds to what customers want and will soon be offering spas. Q.) When did you open your business? A.) November of 2011. Q.) What has changed since you opened? A.) Englewood has changed and grown quite a bit. We carry more merchandise. We are not a traditional hobby store, we have an eclectic assortment of items. Q.) How many employees do you have? A.) This is a one-man show and sometimes my wife will help out. Q.) What is your most popular item or services? A.) Its seasonal right now. During our downtime its usually spa repairs and pickle ball stuff. Q.) Whats the hardest part about your business? A.) Having to deal with online merchants, it is killing small businesses. Q.) What sets you apart from other businesses? A.) There is no other business like this in Englewood. We service things, we are knowledgeable and the only game in town that does spa repairs. Q.) What advice do you have for someone just starting a business? A.) We started from scratch. Retail is a tough business. Know your market. ƒ Research what the demand is for what you offer. Q.) Whats the future hold for your business? A.) We are always looking for new things to carry. We are going to start offering spas. Things are constantly changing so we listen to our customer and their needs.Business spotlight: Sunbirds Hobbies SUN PHOTO BY DEBRA GOUVELLISDuane Orzechowski is the owner and operator of Sunbirds Hobbies in Englewood. SUNBIRDS HOBBIESOwner: Duane Orzechowski 3740 North Access Road, Englewood 941-473-1122 Hours: Monday to Friday, 9 a.m.-6 p.m.; Saturday, 9 a.m.-4 p.m.; Closed on Sunday. Dear Mr. Berko: I dont need advice, but I feel I have to tell you of an experience that I was not prepared for. In 2008, my employer sold his business and ended my pension plan. I took a lump sum of $161,000 at age 55. All of us were left hanging with big checks. My co-workers and I, knowing nothing about stocks, read recommended “nancial books. They were boring and not very helpful, and I thought that if these writers were as smart as they claim, theyd stop selling books and use their time making money in stocks. I went through “ve stockbrokers and bought mutual funds, common stocks, penny stocks, exchange-traded funds, options, real estate investment trusts, junk bonds and preferred stocks. After making lots of mistakes, I understand more of what Im doing. It was trial and error, and some errors were scary. My $161,000 distribution went down to $127,000. Its now worth $191,000, and most of that $64,000 gain during the past few years came from Trex Co., American Woodmark and Amazon.com. I got lucky! Most of my co-worker friends are barely even in this bull market. Our public schools should have taught us about investing. They failed us. „ BL, Portland, Ore. Dear BL: Experience is the best teacher. The second-best teacher is called early education! However, too many schools and teachers have a bias against capitalism. Between 1957 and 1959, before time began for many readers, I was a full-time student at the University of Dayton and working the night shift (4 p.m. to 9 p.m.) at Merrill Lynch, Pierce, Fenner & Beanes Dayton of“ce as a margin clerk, earning 90 cents an hour. I had to work because we didnt have massive student giveaway programs in those days. But that was three score years ago. A lot of water has ”owed over the dam since then. The average daily volume was fewer than 2 million shares, and on Oct. 3, 1957, the day before Sputnik was launched, the Dow Jones industrial average stood at 465. Merrill Lynch was advertising a super-wonderful stock market concept for the general public called the monthly investment plan, or MIP. Merrill designed a delightful and colorful brochure that clearly told the small investor how the plan worked. The MIP encouraged you to research several stocks and select the one or ones that appeared to have good fundamentals. Then youd invest a minimum of $10 a quarter, and your contributions would purchase whole and fractional shares. The commissions were negligible. So after 20 or 30 years, Capitalism should be taught MalcolmBERKOCBERKO | 2By SUE WADESUN CORRESPONDENTSelf-storage is big „ and getting bigger all the time, if Punta Gordas new Comfort Storage is any indication. At 100,000 square feet, with a 25,000-square-foot indoor mezzanine and 38 outdoor RV/boat spaces, the former Muscle Car City on Tamiami Trail has undergone a dramatic change. Over the past year, it has grown into a mammoth, privately owned self-storage warehouse thats the most state-of-the-art facility in Southwest Florida. According to Huf“ngton Post, there were 48,500 U.S. storage facilities by the end of 2014, more than McDonalds and Starbucks put together. Thanks to what storage professionals call the four DsŽ „ death, divorce, downsizing and dislocation (temporary storage) „ that number has ballooned to over 52,000. And decluttering can turn the four Ds into “ve any time a home is staged for sale. Americans consume more stuffŽ than ever, cant bear to part with it and dont seem to have room for it anymore. With 10,000 baby boomers reaching retirement age daily over the next 15 years, and many of them downsizing, theyll likely need a place to put the over”owing belongings that their offspring either dont want or dont have room for. I think the biggest reasons for storage are sentimental attachment and fear that you might need something one day,Ž explained Comfort Storage co-owner Todd Stockhausen. But our clients can put their car back in the garage and get their home back the way its supposed to be,Ž he chuckled. Not just any storage facility, Comfort Storage offers exactly what its name promises. Tenants load and unload their vehicles, not in sweltering Florida heat, surprise afternoon thunderstorms or clouds of lovebugs, but by driving right into a spotless, climate-controlled warehouse thats as comfy as their living room. And Comfort Storage uses such “nely tuned technology that running it requires only its three principals „ owners Todd and Lance Having your stuff and keeping it, tooPunta Gordas new Comfort Storage replaces former Muscle Car City site SUN PHOTOS BY SUE WADEComfort Storages 100,000-square-footprint makes dramatic new use of the former Muscle Car City property. Sandra Hack, director of operations, takes Comfort Storage owner-operators Todd and Lance Stockhausen for a ride in the sleek yellow golf cart that can ferry tenants around the facility. Behind them is the main drive-thru storage space.STORAGE | 3

PAGE 10

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, October 23, 2018 OUR TOWN „ BUSINESS NEWSearly investors could have accumulated a portfolio of, for example, 107.765 shares of 3M, 149.679 shares of AT&T, 210.472 shares of American Express, 261.223 shares of Eli Lilly, 202.997 shares of Exxon, 271.669 shares of Boeing, 182.738 shares of Union Paci“c, 223.553 shares of DuPont, 188.886 shares of Johnson & Johnson, etc. What a grand idea that educated the average working guy about capitalism and gave him a chance to make the system work for him. I tried to encourage the Dayton, Ohio, public school system and the University of Dayton to include several courses I had designed about capitalism and the stock market to their curricula. I failed. But imagine how students who would have taken those courses could have bene“ted today. Capitalism is an important subject our children should begin learning in grade school, but we dont even teach it in our high schools. Rather, we teach tramp courses such as drivers ed, ceramics, dance, physical education, band, rhetoric, drama, media studies, Chaucer and cooking. And college courses are far worse, especially when schools have popular basketball and football teams. Capitalism is the backbone of our country. However, a growing number of elected of“cials are “nding fault with our economic system because a large portion of Americans dont have the skills to participate. Our politicians recognize this growing disconnect, and some believe that socialism offers superior economic policies and principles. However, I would remind them of a Winston Churchill quotation: The inherent vice of capitalism is the unequal sharing of blessings. The inherent vice of socialism is the equal sharing of miseries.Ž Email Malcolm Berko at mjberko@yahoo.com.BERKOFROM PAGE 1 Most business owners know the business of their business. Landscapers know how to install and take care of plants, painters know how to paint and salespeople know how to sell. You get the idea. You know how to do what needs to be done to create revenue. Also, as a small business owner you know how to manage your business, how to market your product or service and how to track the income and expenses. Also important is knowing how to read and understand the “nancial statements for your business. The Income Statement, Balance Sheet and Cash Flow report show if the business is making or losing money and what changes, if any, need to be made. These are all hard skills taught in most business seminars. All these skills are very important to the operation and success of any business. However, recent surveys and discussions are exposing the need for soft skills to help business owners succeed with their business. Sometimes called people skills or interpersonal skills or social skills, they allow business owners to relate to other people and their needs. Public Speaking skills are necessary in all aspects of an entrepreneurs business. They show a level of self-con“dence in yourself and your business. These skills are essential in developing your personal and your business brand. If you are uncomfortable talking to groups, start by talking to others one on one or with small groups. Learn about yourself. Do you have an interesting story? Are you naturally funny? Developing public speaking skills will help in creating a positive attitude that will show in your sales presentations. Being ”exible and able to adapt to different situations are other soft skills important in building your business. Business owners must have the ability to recognize the everchanging needs of their customers and react accordingly within their business. Changes in the business environment must be anticipated and planned for. Be open to change, accept that sometimes its not about right or wrong, just change. Condition yourself to change by doing something outside your comfort zone each day. Interpersonal and communication skills are very important to any business owner who interacts with their customers or clients. Let people know when you appreciate their efforts, practice active listening when talking with customers or vendors or employees. Smile, youll be surprised how a smile can build an open conversation with someone. By using these skills it will be easy to build relationships with your customers, vendors and other business owners. Problem solving is one skill you use every day. Sometimes you must work through the emotion to determine the true problem. Then you begin the search for a solution that will satisfy all parties involved. Implementing that solution will require teamwork and leadership, two more soft skills. Learning these soft skills and others such as managing adversity, time management, stress management, collaboration, negotiation will help you, as a small business owner, become more effective in dealing with the day to day challenges of owning a business and working with your customers, vendors and other business owners. Learning soft skills can be challenging and sometimes uncomfortable but will be very rewarding if you practice then consistently. Let me know your thoughts at eddavis@ scorevolunteer.org. For more information on learning soft skills, starting and growing your business, or to request a mentor from Port Charlotte SCORE go to www.portcharlotte.score. org. Volunteers provide con“dential one on one business advice to meet the needs of both start-up and existing businesses at no cost. To learn how you can become a SCORE volunteer contact Don Benjamin at donbenjamin1937@ gmail.com. Follow us on Twitter; @charlottecscore.SCORE Small Business Talk: Work on Your Soft SkillsDear Dave, I cant decide what to do about my car. I owe $8,000 on it, and I have the cash to pay it off with plenty left over. One of my coworkers said I shouldnt pay it off, because I have a very low interest rate on the loan. What do you think? „ Derricka Dear Derricka, What do I think? I think your co-worker is broke. Taking “nancial advice from broke people is like taking dieting advice from fat people. In other words, its dumb. Pay off your car, and never borrow money to buy a car again for the rest of your life. If you want to win with money, you have to get out of the land of car payments. The idea that youre stuck with car payments „ that youre always going to have one „ is the mantra of those whove given up hope. You are in charge of your life. You are in charge of your “nancial situation. Dont be like all those folks out there who whine about stuff like stagnant wages and are unwilling to get up off their stagnant butts to make their lives better. Derricka, pay off your car today. And please, dont take any more “nancial advice from broke people! „ DaveEmergency fund in cash?Dear Dave, My wife and I are completely debt-free. We would like to have part of our emergency fund in cash inside a heavy duty safe at home. How should we document this cash in the event of “re or theft? Also, would our homeowners insurance policy cover cash? „ Will Dear Will, Typically, homeowners insurance policies have a limit as to how much cash they will cover. Id advise re-reading your policy, and double checking with your insurance agent just to be sure. When it comes to documenting valuables, Id suggest making a video or taking photographs. Just to be extra cautious, you could store these in a safe deposit box at your local credit union or bank. Having some cash on hand is never a bad thing. When it comes to the portion of your emergency fund you keep at home, Id recommend just being reasonable. If youve got $10,000 set aside for emergencies, Im okay with you keeping $5,000 at home in a quality safe. I wouldnt put all, or even most of it, in a safe, though. Again, just make sure your homeowners policy covers anything you might put in there. A strong, “reproof safe is a must! „ Dave Dave Ramsey is CEO of Ramsey Solutions. He has authored seven bestselling books, including The Total Money Makeover. The Dave Ramsey Show is heard by more than 14 million listeners each week on 600 radio stations and multiple digital platforms. Follow Dave on the web at daveramsey.com and on Twitter at @DaveRamsey.Dont hesitate, pay the car off! DaveRAMSEYC EdDAVISC PROVIDED BY ENGLEWOOD BANKEnglewood Bank & Trust is holding free educational seminars at the Englewood Chamber of Commerce in October, November and December. Trust Development Of“cer Kerry Hunter will be joined by local attorneys Lori Wellbaum Emery and Dean Hanewinckel in presenting important information from a trust of“cers perspective. On Friday, Oct. 26, Hunter and Emery will explore estate planning basics, reviewing the basic elements of an estate plan, including last will and testament, power of attorney, and health care directives. The will focus on the speci“cs and bene“ts of each document and the pitfalls to avoid. The seminar will also include planning tools for non-married couples and couples who have remarried,Ž said Hunter, plus ways to protect yourself, your loved ones, and your assets.Ž Estate Planning BasicsŽ will be repeated on Thursday, Dec. 6. On Thursday, Nov. 29, Hunter will be joined by Hanewinckel in a seminar asking the question Are You Prepared to be a Floridian?Ž Attendees considering establishing domicile in Florida will learn how to bene“t fully from no state income tax, homestead exemption and favorable estate planning laws. Well help you develop a checklist of what you need to accomplish to become a Floridian and receive the bene“ts that come with it,Ž said Hunter. The seminars will be held from 10 a.m. to 11 a.m. at the Englewood Chamber of Commerce, 601 S. Indiana Ave. The seminars are free and open to the public, but seating is limited and reservations are required. Reservations may be made at any Englewood Bank & Trust of“ce or by contacting Hunter at 941-473-3629 or khunter@ebt”.com. Additional information is available at www. englewoodbankandtrust. com.Englewood Bank plans free seminarsBy KAREN DRURYBUSINESS AND PROFESSIONAL WOMENMy Road to BostonŽ was the title of Dorothy Korszens speech to the Business and Professional Women of Englewood and Venice at their monthly dinner Oct. 16. Korszen has been a runner since 1978. Together with her husband and daughter she participated in many marathons, the Boston Marathon is extremely selective as to who can participate. This year Dorothy “nally quali“ed and shell be in training for the Boston,Ž which takes place in April. Her inspiring presentation and dedication to running certainly will help motivate some BPWEV members to start walking, running or exercising. Dorothy is a partner at the Farr Law Firm and is involved in several nonpro“ts and currently serves as Vice President of the State College of Florida Foundation and the Treasurer of the SKY Family YMCA. BPWEV meets at 5:30 p.m. every third Tuesday of each month at the Left Coast Seafood Restaurant in Venice. The public is invited to all meetings. For more information, visit www. bpwev.org.Kosrzen discusses her Road to Boston adno=3621037-1

PAGE 11

Stockhausen and director of operations Sandra Hack „ and, of course, tenants. Tenants download a Bluetooth mobile app that opens the front entrances, unlocks their units, even lets them pay their bill. App-happy millennials might be driving the use of technology in the self-storage industry, but even older clients are comfortable with such practical science. For the apprehensive or cell phoneless there are programmable key fobs. Pressing Main Entry DoorŽ in the app raises the massive, hurricaneproofed portcullis of a gate in less than 3 seconds. Once inside, tenants “nd themselves bathed in soothing New Age music. When they use the app to unlock their unit, its access light turns green. All units have a second layer of security: heat and motion sensors that detect inside activity, setting off an alarm. Banks of monitors let the of“ce view every part of the building, and Comfort Storage keeps a detailed record of each lockers activity. The buildings 750-plus units come in more than 25 different sizes „ from 5 x 5 to 10 x 30 vehicle storage spaces, outdoor RV/boat storage and oversized 435-square-foot nonclimate-controlled units. As general contractors, Todd and Lance had hands on every inch of construction, inside and out. We were brought up to depend on ourselves,Ž said Todd. Their familys trade goes back “ve generations, to Germany. In Wisconsin, the young brothers got their start working with their grandparents, building rental properties. They built the Hidden Waters condo project up from raw Wisconsin land to streets lined with stately standalone condos. Then they put on Realtor hats to conduct open houses and sell them. Its no surprise that they prefer the less complicated world of self-storage. In the late 1980s, they built their “rst storage facility in Wisconsin and havent looked back. Were always tweaking to make everything perfect,Ž said Todd. You dont see the pride of that personal touch in big-box storage companies.Ž While Rick Treworgy was still moving his antique cars out of Muscle Car City, Todd and Lance were there with ladders, doing height calculations, then worked for months with their drafter to design the space to maximize every square inch. They continued re“ning plans as the project evolved. They thought of everything, then did it themselves. Given Todds previous earthworks experience, they were able to re-form a retention pond and move it to the front of the building, staying in compliance with city code. They added skylights to ”ood the interior with natural light. When they built the mezzanine, they opened up its walls, installing a railing for safety and allowing a view of the spacious main ”oor. They used bright, happy yellow as their signature color for all signage, hand carts, storage doors and the app screen. The exterior, in contrast, was meant to blend with the sky and the Punta Gorda landscape. Even the overall architecture had a carefully considered rationale. Storage is a box, so the only arches are for the entrances,Ž Todd said simply. Comfort Storage, 3811 Tamiami Trail, has of“ce hours Monday to Friday 7 a.m. to 7 p.m., Saturday to 5 p.m., Sunday 9 a.m. to 3 p.m. Access is 6 a.m. to 10 p.m. daily. For an estimate or to reserve a unit, call 941-787-4202 or visit www.comfortstorage. us.STORAGEFROM PAGE 1 The Sun | Tuesday, October 23, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ BUSINESS NEWS Lately weve been hearing a lot about the Second Amendment and gun rights, speci“cally concealed weapons. There is a new business in Englewood that is tackling that very subject, and its called Kustom Firearms, and its tucked away in the Morris Industrial Park off River Road, not far from downtown Englewood. The business has only been in town for a little over six months, but has already attracted many students to its concealed weapons class. Karl Thatcher, the owner, knows there are a lot of bad guys out there and we all need to take steps to protect ourselves and our loved ones. So he decided to open up a concealed weapons instruction class here in Englewood. His “rst step was to be certi“ed by the National Ri”e Association as an instructor. Since he had a Federal Firearms License and had worked with the Federal Bureau of Alcohol, Tobacco and Firearms, it was an easy step for him to become a teacher. He took me to the back of his store to show me his piston range. No, it is not live ammo, but a laser that you can shoot and hit targets. It uses an overhead camera that allows you to track your shots and gives you a second-to-second result. In demonstration, he hit 20 out of 20. Thatcher also works with some of the liveŽ ranges in Port Charlotte and Venice, and you can go to any of them if you feel youre ready to move on. What you learn in classes includes: What is a pistol? How does it really work? What are the parts, cartridge components? What is the “ring sequence? What are the shooting positions? And every safety rule there is. The classes are usually about six hours set over a number of days, or you can schedule ones that “t your particular need. There are about six to nine students in a class, and it is easy to “nd a class that suits you. There is a complete line of laser ammunition available with any type of add-on you might want. Believe me, Thatcher carries all the real pistols you might want to buy as well. The Glock pistol is his mainstay, and he has about 10 different types on display. He also carries Spring“eld pistols and the famous Beretta that is used in so many spy movies. There is a well-supplied cache of ammo too for the different pistols. If he doesnt have the pistol you are looking for, he can get it for you in a matter of days. I do have to warn you, there are no ri”es for sale „ it is all pistols. Karl takes pride in his classes because he teaches con“dence, attitude and skill set which he feels is the core of his business. He doesnt want his students to think that just because they have a gun that they know what they are doing. It takes a skill set and understanding of what you have in your hand to make you a complete gun owner. Thatcher has taught more than 300 students already. So far, the oldest was 68, but he has already had requests to instruct people in their 70s and 80s. The classes are about 80 percent male, but Karl can see a shift in that, too, as more ladies are signing up. The address for Kustom Firearms is 517 Paul Morris Drive, unit D-4. Give Karl Thatcher a call at 941-475-2737.Kustom Firearms teaches gun safety in Englewood LangCAPASSOC The Comfort Storage app controls the main entrance, RV bay doors and individual units. It can also pay your bill and be shared with someone else. SUN PHOTOS BY SUE WADEComfort Storages 38 outdoor RV/boat units are up to hurricane code, on a concrete surface surrounded by a 16-foot concrete wall and covered with a galvanized canopy. Tenants at Comfort Storage can drive right up to the units lining the sides of the clearly labeled drive-thru space. Even more storage “lls the upper mezzanine and halls on each side. Your source for fishing,boating and outdoor newsevery Thursday only in your Sun newspaper Meet Robin Jenkins DVM of Peace River Wildlife Center. See some birds and learn about this needed organization.REGISTRATIONOpen only to non-modi“ ed cars, trucks and motorcycles at least 24 years old also any year reproduction or race cars. There is no registration fee, but owners must pre-register. Limit 100 vehicles. RSVP to the Vintage Motor Car Club of America, S.W.F.L. Reqion With Tom & Tina Sleys 941-268-7634 Or Don & Lee Royston, 941-575-0202 Food & Beverages Available 20 Trophies to be awarded See new 2019 models also 15 Ferrari cars Enjoy live entertainment by Shake, Rattle & Soul FeaturingMike T-Roy Orbison Tribute Artistwith Mike Brown as Johnny Cash & The Big Bopper, Charlotte Technical College automotive training dept. Students and instructors with auto components will answer questions pertaining to modern vehicles. 12th AnnualWelcome Back! Collector Car Show & Open HouseSaturday, November 10, 2018 9AM…1PMat the Charlotte Sun 23170 Harborview Rd., Port Charlotte adno=3622821-1 FREEAdmission & Parking PublicWelcomeTours of Sun Newspaper Of“ ce and Plant 10 AM…12 NOON See how your award-winning newspaper operates!Vickie Potts, Charlotte County Tax Collector and her sta will be on hand to answer questions, reference motor vehicle titles & registration

PAGE 12

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, October 23, 2018OUR TOWN „ BUSINESS NEWSFreshly returned from a jaunt to meet family in Europe, I “nd myself once again at the helm, dealing with the ever-growing rumor mill that our small-town environment thrives on. It may just be that we are in the midst of a political cycle, but wouldnt it be nice if we could just stop the clocks for awhile and return to the days of respect, civility and collaboration? The days, before social media and cellphones, when people worked together for a common goal by communicating, rather than ripping each other apart to notch up insigni“cant victories. Ive been around the block in business for many, many years and one thing I know for sure is that a) life is too short and b) what goes around comes around. Those who work hard and are trusted, reliable and respected get positive results. Those who incite and pour toxicity into their arena will get burned and paid back for their actions. Punta Gorda is a jewel. We are all part of that jewel and all have a voice, a place and a say, which makes it even more special. As we approach Nov. 6, lets remember the important things in life, not the petty quarrels. A united community is a solid community „ one that keeps us all delighted to live, work and play here. Lets not let the work of so many over the years be hurt by just a few. Vote and be proud of your choices.Lots going onOn Nov. 10, from 8 a.m.-noon, our everpopular Citywide Garage Sales return, at a new location. This time around well be located in the Bal Harbor Shopping Plaza at Bal Harbor and Aqui Esta. Cost is still only $15 to participate, for which we do all the marketing and you get a space for your car and an adjacent space for your goods. To register (in advance required), please call 941-639-3720. We have added an exciting attraction to visitors to our area, from Jan. 10 through April 4, in conjunction with the Punta Gorda Historical Mural Society. Every Thursday, starting from the PG Chamber of“ce, 252 W Marion Ave., Punta Gorda, we invite you to join us in a guided walking tour of our beautiful city, stopping at historic murals along the way. Learn about the local history depicted in each mural, when it was painted and by whom. See if you can “nd the objects hidden in some of them! Youll also get an overview of the Mural Society, their process of creating thee historic murals and a sneak peak at upcoming additional projects. The tours begin at 9:30 a.m. and will last about two hours with rest stops. To purchase your tickets, please call 941-639-3720 during of“ce hours. Tickets are only $15 per person, bene“ting the Mural Society.NetworkingTonight, at 5.30 p.m., we invite you to attend the Ribbon-Cutting for the new Carmelos Italian Ristorante, 321 W Retta Esplanade, Punta Gorda. Please RSVP to 941-639-3720. Tomorrow, at noon, we gather at the Village Place, 2370 Harbor Blvd., Port Charlotte, for our October networking luncheon, with guest speaker Bill Klossner from the Peace River Botanical and Sculpture Gardens. Limited space is still available by calling us today on 941-639-3720. The cost for lunch is $15 per person. There is no greater way to network your business and meet fellow business owners. Hope to see you there. On Nov. 15, in conjunction with SCORE, well be hosting a Lunch & Learn series. The topic is Communications (Listening). Classes are free, thanks to our sponsors, and will be held from 11:30 a.m.-1 p.m. in the Virginia B. Andes Training and Education Center at the Charlotte Community Foundation, 227 Sullivan St., Punta Gorda. Seating is limited so to pre-register, please visit www.PortCharlotte. score.org. Hope to see you there.Main eventsOur collaboration with the Visual Arts Center returns also this month with the Create and Paint Socials. From 6 p.m.8 p.m., youll be able to enjoy an evening of wine and painting under the instruction of a knowledgeable arts instructor. Full details of the classes, which for October will operate on the 24th and 31st of the month, can be found in the SHOP CHAMBER (Top Right tab) of our site www. puntagordachamber.com Mindi Abair is coming back to Punta Gorda on Nov. 16-18. Starting with a very unique dinner at La Fiorentina restaurant Nov. 16, to the mainstage show outside on the lawn of the Event Center on Nov. 17, she will appear with Keb Mo, Dumpstaphunk and the Greg Billings Band. The weekend wraps up with a great brunch at the Tiki at Fourpoints with great live entertainment from the Shawn Brown Trio. Details area at www. puntagordachamber. com in the shop chamber section or 941-639-3720. Every Wednesday, weather permitting, the PG Chamber sponsors and promotes an informal Pub Run/ Walk that attracts between 60-100 people each week. The starting/ending venue rotates each week, so to “nd out where the next event is, please call us on 941-639-3720 and Julie will be more than happy to assist you. This weeks run will commence at and return to the Ice House Pub. John R. Wright is President of the Punta Gorda Chamber of Commerce jrwright@ puntagordachamber.com. Charlotte Sun is a proud Platinum sponsor of this Chamber.Remember, a united community is a solid one JohnWRIGHTC Achieva Credit Unions Port Charlotte location at 1850 Tamiami Trail will be the host of our Business Card Exchange on Thursday. Please bring plenty of business cards to hand out and a small gift to gain additional face and business recognition. We received Development Review Committee approval for the 40th Annual Christmas Parade on Dec. 8. Well step off at noon from the parking lot at Charlotte High, head north on Taylor and disband at the Event Center. The theme is Christmas Through the Years. Visit the chamber store newsroom to get a ”yer or stop in either of“ce. We need the ”yer completed so that parade emcee, Mike Riley, can read the description about your ”oat, decorated car/truck and or performing unit. Early voting started yesterday. The board of directors of the chamber voted to support the Charlotte County School Board referendum for a 1 mill increase in property taxes (1 mill is one dollar for every $1,000 of assessed value of the property). The money raised would be used for a competitive compensation package for employees, additional instructional time and student success advancement initiatives, such as additional reading and math coaches, enhancing visual and performing arts, athletics and strengthened workforce development. The referendum will raise approximately $17 million for our schools annually. Approximately $7 million will be spent on salary increases, $5 million will be spent on additional instructional time and about $3 million for additional safety and security, reading and math coaches, art, music, drama and athletics. Approximately $2 million will be in reserves to ensure the educational enhancements continue beyond 2022. A citizen oversight committee of “nancial and business professionals, not connected with the schools, will monitor the funds and report to the community. The board believes this additional funding will make the district more competitive, enhance student success and create high performing schools that strengthen our community. This is the last item on a long ballot. Our board also voted to support Amendment 2 that will make permanent the 10 percent cap which limits property tax assessment increases on speci“ed non-homestead real property, except for school district taxes, to 10 percent each year. The existing law will sunset on Jan. 1, 2019, unless the amendment passes to make the 10 percent cap permanent. The cap has protected business owners, renters and everyone from being hit with a property tax hike if the value of their property increases year to year. The Board encourages everyone to vote in early voting or on Nov. 6. Visit www.charlottevotes.com for all voting information.40th Annual Christmas Parade on the mark for Dec. 8 JulieMATHISCAdvertisementAdvertisementAdvertisementadno=3623578-1THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS MAY VARY FROM PERSON TO PERSON. NO INDIVIDUAL RESULT SHOULD BE SEEN AS TYPICAL. BREAKING NEWS: He has one of the highest IQ scores ever recorded. He beats Einstein and Stephen Hawking in the genius directory. Yet you have probably never heard of him, of“cially the worlds second smartest man. Some experts say its because his intelligence was almost by accident, the result of an unusual smart pillŽ he takes every morning. And he agrees. He has said that the pill makes his brain work better by preventing or slowing the brains inevitable aging process, its sort of like being smarter.New Brain-Booster Flying Off Shelves Al Sears, M.D., recently released a brain-boosting supplement based on this pill that has become so popular, hes having trouble keeping it in stock. Dr. Sears is the author of over 500 scienti“c papers on anti-aging and recently spoke at the WPBF 25 Health & Wellness Festival featuring Dr. Oz and special guest Suzanne Somers. Thousands of people listened to Dr. Sears speak on his anti-aging breakthroughs and attended his book signing at the event. All told, 27,432 bottles of this pill have been sold „ and everyone who takes it reports similar mind-blowing results. Multiple Studies With Shocking Results One study found it doubled the memory and cognitive function of 430 patients in just 24 weeks. Another study published in Neurology found it not only stopped age-related brain shrinkage in over a thousand seniors, it even boosted brain size, especially in the brains memory center. Researchers at a prestigious California university analyzed brain scans from 265 seniors who took this smart pill and compared the group to the placebo and found on average, this made their brains 28 years younger. And thats with just a single weekly dose. Imagine what it could do for you if you took it every day! One of Dr. Sears patients from West Palm Beach, Florida, was very concerned when his memory started slipping. I was worried when I started blanking out on things that used to be routine. All those senior moments started way too young. But they suddenly stopped when I started taking Omega Rejuvenol Now, I feel my focus and memory are back at age-30 levels.Ž And then theres Pete, age 69, who had suffered from progressively weaker memory for 11 years. At one point he was unable to remember his locker combination. But within four months of taking this smart pill, hes now a math wizard. In fact, he went back to work as a CPA at a large corporation. The best part is, the supplement has no adverse side effects, you dont need a prescription or a doctors visit, and its 100% natural. Powerful Nootropic Vital To Brain Health  Omega Rejuvenol is a true wonder drug for brain health,Ž said Dr. Sears. This nootropic substantially increases brain volume while supporting mental sharpness and memory.Ž The key ingredient of my smart pill is a little-known fatty acid called DHA. Scientists are just beginning to recognize this nutrient as the worlds most powerful nootropic.Ž Your brain is almost entirely made up of fats, 60% of which is DHA. And DHA is essential because it helps your brain grow new branches and renew and rejuvenate itself so you can keep your brain power and sharp thinking. Top scientists acknowledge we dont get enough DHA in our modern diet. Over the last several decades, our food supply has dramatically changed. DHA is no longer as available as it used to be, not even in “sh oil or “sh. The Search For Better DHA So Dr. Sears went looking for better, more concentrated sources of omega-3 DHA. And he found it where nobody else was lookingƒ literally at the bottom of the earth. Krill are tiny shrimp-like creatures that swim in huge biomasses in the pure, cold waters near the South Pole. Nature magazine hails them as the basic source of energy for almost all marine life in the worlds oceans. It turns out that DHA found in krill oil is able to penetrate into nearly every cell in your body in a far superior way than “sh oil. In a study published in Nutrition Research, krill oil, “sh oil and olive oil were compared to see which one raised omega-3 levels higher. Seventy-six people took 2 grams of krill oil, “sh oil or olive oil every day for four weeks „ then their omega-3 levels were tested. The results were surprising, to say the least. Those taking olive oil saw their omega-3s rise 2.9%. Those taking “sh oil saw their omega-3s rise 131.8%. But those taking krill oil saw their omega3s skyrocket 178.4%. Thats 30% MORE omega-3s absorbed from krill oil than from “sh oil! Second Source Of Rare, Potent DHA Omega Rejuvenol also includes a second unique source of omega-3. The Argentinian squid thrives by the billions in the icy, pure waters off the tip of South America. What got Dr. Sears attention is this mighty mollusk is loaded with DHA. After this special squid oil is processed, it delivers over 65% DHA „ the highest concentration of DHA ever achieved in natural medicine!Ž said Dr. Sears. DHA is a lifesaver because every one of your cells has built-in receptors that absorb it, and every one of your cells craves it. Fueling your body with high levels of DHA can do wonders for your health, and your brain in particular. With this “rst-ever combination, you can ”ood every cell in your brain with the worlds most powerful nootropicŽ and get the full range of brain-boosting bene“ts it has to offer. Where To Find Omega Rejuvenol Right now, the only way to get this powerful one-two punch for a sharp memory and brain-boosting benefits is with Dr. Sears breakthrough Omega Rejuvenol formula. To secure bottles of this hot, new nootropic, buyers should contact the Sears Health Hotline at 1-888-355-0756 within the next 48 hours. It takes time to get bottles shipped out to drug stores,Ž said Dr. Sears. The Hotline allows us to ship the product directly to the customer.Ž Dr. Sears feels so strongly about this product, he offers a 100%, money-back guarantee on every order. Just send me back the bottle and any unused product within 90 d ays, and Ill send you your money back,Ž said Dr. Sears. The Hotline will be taking orders for the next 48 hours. After that, the phone number will be shut down to allow them to restock. Call 1-888-355-0756 to secure your limited supply of Omega Rejuvenol You dont need a prescription, and those who call in the “rst 24 hours qualify for a signi“cant discount. To take advantage of this great offer use Promo Code NPOCT18OR15 when you call in.Worlds #2 Smartest Man Reveals Secret Genius PillŽSupercharge your brain and think better than ever.BREAKING NEWS... Dr. Al Sears with fellow physician Dr. Oz at the WPBF 25 Health & Wellness Festival held recently in Palm Beach Gardens, Florida.

PAGE 13

The Sun | Tuesday, October 23, 2018 www.yoursun.com E/N/C Page 5OUR TOWN „ BUSINESS NEWSThe North Port Area Chamber of Commerce will discuss and select the chambers 2019 Legislative priorities at the Government Relations Committee meeting at 8:30 a.m. Thursday, Oct. 25, in the second ”oor community room at the Sarasota Memorial Emergency Room, at 2345 Bobcat Village Center Road in North Port. The 2019 Legislative priorities will be presented to the Sarasota Legislative Delegation in December. The chamber invites all chamber members and the public to attend and provide input on what they feel should be North Ports legislative priorities should be for 2019. North Port City Commissioner Debbie McDowell will be in attendance to provide a Commission report on any issues and topics about the city of North Port. Coffee, water and doughnuts will be provided.Business & Economic Development CommitteeThe Business & Economic Development Committee is meeting today at 8:30 am in the second ”oor community room at the Sarasota Memorial Emergency Room, located at 2345 Bobcat Village Center Road in North Port. This committee meets to discuss economic development and business issues that affect the city of North Port and Sarasota County. Representatives from the city of North Port, Sarasota County government and the Economic Development Corp. of Sarasota County provide updates on economic development and business-related issues and topics to the Committee. This committee meeting is open to all chamber members and to the public. Coffee, water and doughnuts will be provided.Ribbon-cutting ceremonyThe North Port Area Chamber of Commerce will be holding ribbon-cutting ceremonies this week for some of our new chambers that have recently joined our chamber: Nix & Associates Real Estate, at 2462 S. San Mateo in North Port, at 5 p.m. today, Oct. 23. Immediately following ceremony, they will be conducting an open house to promote their new location. Snacks and drinks (including adult beverages) will be provided. Please join us as we welcome them to the North Port Area Chamber of Commerce and to the city of North Port. Core Mortgage Financial, located at 14140 Tamiami Trail in North Port has its ribbon cutting ceremony at noon this Thursday, Oct. 25. Core Mortgage would like to invite you to come see their new of“ce in North Port.Business of the Year nominationsThe North Port Area Chamber of Commerce is accepting nominations for the 2018 Businesses of the Year contest. Nominations for this distinguish award must be in good standing with the chamber. Businesses and organizations can be nominated in one of the following categories listed below. Nominations will be interviewed and scored by a committee comprised of economic development representatives. Self-nominations are encouraged. All nominations must be received by the chamber of“ce by 5 p.m. on Friday, Oct. 26. Awards will be presented at the chambers Annual Awards luncheon from 11:30 a.m.-1:30 p.m. Thursday, Dec. 13. The 2018 Business of the Year award categories include: € Rookie of the Year: Member of the chamber for less than one year € Home-Based Business: Must reside and operate business under the same physical address. € Non or Not-For-Pro“t: Organization recognized by the State of Florida as such, with a current 501(c)(3) or 501(c)(6) status € Small Business: Five or fewer employees € Medium Business: Six … 14 employees € Large Business: 15-49 employees € BIG Business: 50 or more employees All nominees will be contacted upon receipt of nomination to complete a Business-of-the-Year questionnaire pertaining to their nomination and to schedule their interview with the contest judges. Nomination forms can be obtained at the North Port Area Chamber of Commerce of“ce or by email at info@northport areachamber.com.Scramblin on the Green golf tournamentThe North Port Area Chamber of Commerce annual Scramblin on the GreenŽ golf tournament will be held on Saturday, Nov. 3, at Heron Creek Golf & Country Club. The registration rate is $85 per player or $340 per team. The golf tournament has one team spot remaining available. Registration includes: Green fees, golf cart, range balls, continental breakfast, complimentary food and beverages during play, lunch buffet, contests, raf”e prizes and goodie bags. The golf tournament will host a hole-in-one contest at each of the par 3 holes, putting contest, longest drive contest, closest to the pin contest, most accurate drive contest, in the circle contest and hit it on the greenŽ contest. Registration for the golf tournament has been incredible and is almost sold out. Register today to secure your spot in the golf tournament. Call the chamber of“ce at 941-5643040 for more information.New membersThe North Port Area Chamber of Commerce would like to welcome the following new businesses that recently joined the chamber: Spago Day Spa Salon and Medispa and Your CBD Store North Port. For more information, please call the North Port Area Chamber of Commerce of“ce at 941-564-3040 or visit the website at www. northportareachamber.com.Discussion on 2019 Legislative priorities BillGUNNINC The Englewood Florida Chamber of Commerces 4th Annual Photo Contest is now underway. Everyone is encouraged to send us your favorite photo or maybe venture out into a community to take a new photo. Who knows, your picture might be the one chosen to be on the cover of our next Community Guide / Membership Directory. Previous winners include Capt. Ralph Young, Alison Benson-Horton, Robert Schmitt and last years winner Katie Hunt. Photos should be emailed to PhotoContest@ EnglewoodChamber.com. The submission deadline is Nov. 9. Starting Nov. 14, all the photos will be on display in the chamber lobby for public viewing. The public will also have the opportunity to vote for their favorite.Mystique waiting listTheres bad news, good news and bad news. The Manasota Mystique Cruise Aboard the High Rollers of the 7 SeasŽ is a sellout, with all of the event tickets purchased. If you wish be to be added to the waiting list, you can do so online at www.ManasotaMystique. com. The good news is a few people have actually canceled and turn-in their tickets so we have had some tickets become available.Vacation Give-A-WayThis is the third year weve included a Vacation Give-A-Way as part of the Manasota Mystique. However, this is the “rst year we are approaching the ticket limit of 350. If you havent gotten your chance drawing ticket yet, you should do so online: www.ManasotaMystique. com. Royal Caribbean International is providing the 6-8-day cruise to just about anywhere they sail to. There is not an expiration date of this package and it is also fully transferable. To enhance the experience even further, a generous amount of spending money is also included. A suggested donation just $50 can be made online.Lets Help EnglewoodMore than $70,000 has been donated to local charities during the “rst six years of the Manasota Mystique. This year, the goal is to donate $10,000 to Lets Help! Englewood. This chamber initiative started last year following Hurricane Irma. This year, its purpose is to help ease some of the “nancial hardships of those individuals whose livelihood have been affected by red tide. Full details of this relief effort are available at www.LetsHelpEnglewood. com. Even if you are not attending the event, you can contribute to the cause by making a donation for the Cruise Chance Drawing or by donating an item for the live or silent auction.Thank youWe had two networking events last week. Thank you to The Englewood Sun and to Farlows on the Water, and to all who attended. Ed Hill is executive director of the Englewood Florida Chamber of Commerce. He can be reached at ed.hill@ englewoodchamber.com or 941-474-5511.Do you have a favorite photo of our community? EdHILLC To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3112 FICTITIOUS NAME 10/23/2018 3116 NOTICE OF ACTION IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA CIVIL ACTION VICKIE L. POTTS, Tax Collector for Charlotte County, Florida Plaintiff, v s. SCHEUNEMAN BRUCE D & SANDRA K, et al. Defendants. CASE NO.: 18-CA-000944 NOTICE OF ACTION TO: DELINQUENT TAXPAYERS RECEIVING THIS NOTICE YOU ARE HEREBY NOTIFIED that a Petition for Validation of Tax Warrants issued for unpaid 2017 Charlotte County Personal Property Taxes has been filed by Vickie L. Potts, Charlotte County Tax Collector, in which you are named as a party for nonpayment of 2017 Personal Property Taxes as assessed against you. Upon ratificat ion and confirmation of the Petition by the Court, the Tax Collector shall be authorized to issue a tax warrant against you, and levy upon, seize, and sell so much of your personal property as neces sary to satisfy the delinquent taxes, plus costs, interest, attor neys fees and other charges. YOU WILL BE DISMISSED AS A PARTY TO THIS ACTION WITHOUT ANY COURT APPEARANCE B Y YOU IF YOU PAY SAID DELIN QUENT TAXES OWED BY YOU AND COSTS TO THE TAX COLLECTOR AT 18500 MURDOCK CIR CLE, PORT CHARLOTTE, FLORIDA PRIOR TO THE FINAL HEARING SCHEDULED IN THIS MATTER. You are further noticed that the Final Hearing will be held in this matter on the 2 9th day of No vember, 2018 at the Charlotte County Justice Center in Punta Gorda, Charlotte County, Florida, at 1:30 p.m. before the Honorable Lisa S. Porter, Circuit Court Judge, at which time you or your attorney may present your objec tion, if any, to the issuance of the Tax Warrant against you. The amount of the assessment or amount of taxes levied is not at issue at this time, only whether the taxes levied have been paid. A copy of the Petition filed herein may be obtained at the office o f the Clerk of the Circuit Court in Punta Gorda, Florida upon request. Witness my hand and seal of this Court on the 11th day of October 2018. Roger D. Eaton As Clerk of the Court By: Jen Kern Deputy Clerk Publish: October 16, 23, 30, November 6, 2018 171852 3621295 IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA SAIGON THUONG MAI NEWS AND MEDIA, LLC, Plaintiff vs. ESTATE OF ADELINE WISNIEWSKI, and any unknown heirs, devisees, grantee, creditors and other un known person or unknown spouses claiming by through or under the Estate of Adeline Wis niewski; ESTATE OF JOHN J. WIS NIEWSKI, and any unknown heirs, devisees, grantee, creditors and other unknown person or unknown spouses claiming by through or under the Estate of John J. Wis niewski ; ESTATE OF ANN WIS NIEWSKI, and any unknown heirs, devisees, grantee, creditors and other unknown person or unknown spouses claiming by through or under The estate of Ann Wis niewski; ESTATE OF JOSEPH J. WISNIEWSKI, and any unknown heirs, devisees, grantee, creditors and other unknown person or unknown spouses claiming by through or under the Estate of Joseph J. Wisniewski; ESTATE OF MARYANN WISNIEWSKI ANDERHUB, and any unknown heirs, devisees, grantee, creditors and other unknown person or unknown spouses claiming by through or under the Estate of Maryann Wis niewski Anderhub, Defendants. CASE NO: 2018-CA-660 DIVISION: ___________________________/ NOTICE OF ACTION To ANY UNKNOWN HEIRS DEVISEES, GRANTEES, CREDITORS, AND OTHER UNKNOWN PERSONS OR UNKNOWN SPOUSES CLAIMING BY, THROUGH AND UNDER THE ESTATES OF ADELINE WISNIEWSKI, JOHN J. WISNIEWSKI, A NN WISNIEWSKI, JOSEPH J. WISNIEWSKI, AND MARYANN WISNIEWSKI ANDERHUB: Y OU ARE HEREBY NOTIFIED t hat an action to Quiet Title to real property descriped as: Lot 73, Block 2931, Port Charlotte Subdivision, Section 59, according to the plat thereof, recorded in Plat Book 5, Pages 73A of the Public Records of Charlotte County Florida 3116 NOTICE OF ACTION Has been f iled by S AI GO N THUONG MAI NEWS AND MEDIA, LLC, Plaintiff and you are required t o serve a copy of your written de fenses, if any, to it on Judith Be lorme, Esq., 13400 Sutton P ar k Dr. S., Suite 1204, Jacksonville, FL 32224, (904)620-9545 within 30 days after the first publication and file file the original with the Clerk of this Court and Plaintiffs attorney, otherwise a default and j udgment will be entered agains t y ou for the relief demanded in this Petition. W itness my hand and the seal o f t his court on this 18th day of October, 2018. Clerk of the Circuit Court by: J. Kern Deputy Clerk PUBLISH: 10/23/18, 10/30/18, 11/06/18, 11/13/18 403199 3623213 3124 NOTICE OF HEARING NOTICE OF PUBLIC HEARING TO CONSIDER PROPOSED ORDINANCE NO. 2018-048 RELATING TO THE MAIN STREET OVERLAY DISTRICT The Sarasota County Commis sion, at its regularly scheduled meeting on November 7, 2018 at the Robert L. Administration Center, Commission Chamber, 4000 South Tamiami Trail, V enice, Florida, at 9:00 a.m., or as soon thereafter as possible, will consider and act upon the adoption of the following pro posed Ordinance: ORDINANCE NO. 2018-048 AN ORDINANCE OF SARASOTA COUNTY, FLORIDA, (ZONING ORDINANCE AMENDMENT NO. 108) AMENDING SARASOTA COUNTY ORDINANCE NO. 2003052 (AS AMENDED FROM TIME TO TIME) CODIFIED AS APPENDI X A OF THE SARASOTA COUNTY CODE, RELATING TO ZONING WITHIN THE UNINCORPORATED AREA OF SARASOTA COUNTY; PROVIDING FOR FINDINGS; AMENDING SECTION 4.10.3, RELATING TO THE MAIN STREET OVERLAY DISTRICT; PROVIDING FOR EFFECT ON OTHER ORDINANCES; PROVIDING FOR SEVERABILITY; PROVIDING FOR CODING OF AMENDMENTS; AND PROVIDING FOR AN EFFECTIVE DATE. All interested parties are invited to appear, be heard, and submit rel evant evidence. A complete draft of the proposed ordinance is available during normal business hours in the Planning and Development Services Depart ment, Community Redevelopmen t A rea, at 37 0 West Dearborn Street, Suite D, Englewood, Florida. Supporting documents will be available the Thursday prior to the public hearing a t www.scgov.net, Meetings and Agendas (Meetings on Demand) to view or download. Written comments will be considered and may be sent to t he Planning and Development Services Depart ment/Community Redevelopmen t A rea prior to the public hearing at the above address or by e-mail t o E nglewood@scgov.net. The public hearing may be continued from time to time as announced by the Board. For more informa tion, telephone 941-861-5000. No stenographic record by a cer tified court reporter is made o f this meeting. Accordingly, any person who may seek to appeal any decision involving the matters noticed herein will be responsible for making a verbatim record of the testimony and evi dence at this meeting upon which any appeal is to be based. Sarasota County prohibits discrim ination in all services, programs o r activities on the basis of race, color, national origin, age, disabil ity, sex, marital status, familial sta tus, religion, or genetic information. Persons with disabili ties who require assistance or al ternative means for communication of program infor mation (Braille, large print, audio tape, etc.), or who wish to file a complaint, should contact: Sara sota County ADA/Civil Rights Co ordinator, 1660 Ringling Blvd., Sarasota, Florida 34236, Phone: 941-861-5000; TTY 7-1-1 or 1 800-955-8771. Email: adacoordinator@scgov.net. Publish: October 23, 2018 400625 3601657 ADVERTISE! 3130 NOTICE OF SALE NOTICE OF PUBLIC SALE : STEVE'S TOWING gives Notice of Foreclosure of Lien and inten t to sell these vehicles on 11/04/2018, 09:00 am a t 23423 Janice Ave Lot D Por t Charlotte, FL 33980, pursuan t to subsection 713.78 of the Florida Statutes. STEVE'S TOW ING reserves the right to accep t or reject any and/or all bids. 1FAFP3435YW274742 2000 FORD Publish: 10/23/2018 274754 3623357 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYScrabble, 9:30-11:30 a.m., N P Senior Center, 426-2204. Come for fun. Challenge your mind & improve vocabulary Mahjong, 10 a.m.-2 p.m., N P Senior Center, 426-2204. Learn something new & have fun w friends North Port Moose, Loom meeting at 7! $7, 6, and 4 lunch specials Happy hour at 3! 14156 tamiami trl NP 941-426-2126 North Port VFW, Members & Guests, Taco Tuesday 11-2, Euchre 12-4, $0.25 off drafts, domestic btls & wells, 4860 Trott Cir, NP 426-6865 Friend to Friend, Fellowship and fun every Tuesday from 1-3 p.m.. Noon luncheon on 4th Tuesday. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Line Dancing, 12:152:15 p.m., $5/class. N P Senior Center, 426-2204. Learn new steps & have fun. Great exercise. Joan 661-3799 Line Dancing, 12:152:15 p.m., $5/class. N P Senior Center, 426-2204. Learn new steps & have fun. Great exercise. Joan 661-3799 Bingo, 3-5:15 p.m., $5/20 games, $1 coverall. 2nd/4th Tues. N P Senior Center, 426-2204. Payouts determined by sales 1 Mill Charlotte Co. School Resolution, Community Forum-PGI Civic Assoc. Wed., Oct. 24, 6-7 PM.2001 Shreve St. PG, 33950 CCPS School Supt speaking,opportunity to ask questions.Info about last item on the Nov. 6 ballot. Visit voteyes4success. Pd. pol advertisement,paid for by Vote Yes! For Success, PO Box 510213, Punta Gorda, Fl. 1 Mill Charlotte Co. School Resolution, Community Forum--Tues. Oct. 23, 6:30-7:30 PM Wintergarden Pres. Church, 18305 Wintergarden Ave.PC 33948. Speaker,questions-important info about last item on Nov. 6 ballot. See voteyes4success. com Pd. pol advertisement, paid for by Vote Yes! For Success, PO Box 510213, Punta Gorda, Fl. Free Estate Planning Basics seminar, Featuring Trust Officer Kerry Hunter of Englewood Bank & Trust and attorney Lori Wellbaum Emery, 10-11 a.m., Englewood Chamber of Commerce, 601 S. Indiana Ave. Learn about planning tools, including benefits and pitfalls. RSVP at any bank office or contact Hunter at 941-473-3629, khunter@ ebtfl.com. Featured Event Featured EventsPAID ADVERTISEMENT PAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information.

PAGE 14

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, October 23, 2018OUR TOWN „ BUSINESS NEWS The 2018 Florida International Air show was held from Friday, Oct. 19, through Sunday, Oct. 21, at the Punta Gorda Airport. A record crowd was reported for opening day on Friday.Air Show sees record crowd Glenn Marks prepares the Seminole Casino hot air ballon for ight, at the 2018 Florida International Air Show. A parachutist lands with the American Flag. A parachutist prepares to land with the American Flag. SUN PHOTOS BY JERRY BEARDA P40 ies by the crowd. Port Charlotte division of U.S. Paratroopers, honor guard, stands ready.From left: John Moore, Richard Messier, Richard Goetz, Ernie Young and Frank Campagne. Vintage war planes perform the Missing ManŽ formation, during opening ceremonies. Pilot Scott Farnsworth prepares for takeo. Pilot Dr. Joe Masessa stops for a portrait.

PAGE 15

The Sun | Tuesday, October 23, 2018 www.yoursun.com E/N/C Page 7OUR TOWN „ BUSINESS NEWS Jerry McCart drives his jet-powered truck, the Homewrecker,Ž as ames and smoke trail behind. A P51-C Mustang used by the Tuskegee Airmen in World War 2 A Soviet-era Mig 17 Jet performs a demonstration. SUN PHOTOS BY JERRY BEARD Pilot Gene McNealy performs a burnout on the runway. U.S. Army Sta Sergeant Rob Little (center), prepares his SOCOM Commandos jumpers for the day, by practicing emergency procedures at their pre-jump brieng. A World War 2 vintage C-130 stands ready to deliver parachute jumpers to their jump site.

PAGE 16

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, October 23, 2018OUR TOWN „ BUSINESS NEWS Englewood Elementary School hosted its annual Scarecrow InvasionŽ on Thursday. This special fall event raises money for the schools PTA. Local businesses pay to create their own custom scarecrow to advertise their business. Families had the opportunity to create their own custom scarecrow as well on Thursday night. Kids also had the opportunity to have their faces painted and enjoy goodies from a bake sale. For more information about how to support the school and PTA, visit sarasotacounty schools.net/schools/ englewood/ or call 941-474-3247.Scarecrow Invasion at Englewood Elementary School Karoline, Korah and Kalee Kastor Debbie Mann enjoys looking at all the local businesses custom scarecrows. Victoria Riddle is all smiles. Families create their own custom scarecrows. Lemon Bay High Students Katelyn Ziarnicki and Christain Chandler volunteer their time to help at the Scarecrow Invasion.Ž SUN PHOTOS BY TIM KERN Julianna Lake and Ada Skadal enjoy their cookies from the PTA bake sale. Melanie McCloud and her son Hunter dress as scarecrows for the Scarecrow Invasion.Ž Clayton Kern, 5, loves his puppy dog face painting by Lemon Bay High School student Linda Conklin. Conklin was one of several students who volunteered on Thursday.

PAGE 17

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Leaked video shows Khashoggi body double after killingSee Page 2 Tuesday, October 23, 2018 By ZEKE MILLER and JILL COLVINASSOCIATED PRESSWASHINGTON „ President Donald Trump declared Monday the U.S. will begin cutting aid to three Central American countries he accused of failing to stop thousands of migrants heading for the U.S. border. But across his administration there was no indication of any action in response to what he tweeted was a National Emergy.Ž For hours on Monday, White House of“ cials were unable to provide an explanation for the presidents threats, which re” ected both his apparent frustration with the migrant caravan and his determination to transform it into Republican election gains. Federal agencies said theyd received no guidance on the presidents declaration, issued as he attempts to make illegal immigration a focus of next months midterm elections. If Trump should follow through with his threat to end or greatly reduce U.S. aid, that could worsen the poverty and violence that are a root cause of the migration he has been railing against, critics said. Trump tweeted, Sadly, it looks like Mexicos Police and Military are unable to stop the Caravan heading to the Southern Border of the United States.Ž He added without evidence that criminals and unknown Middle Easterners are mixed in.Ž I have alerted Border Patrol and Military that this is a National Emergy,Ž he wrote. Must change laws!Ž Associated Press journalists traveling with the caravan for Trump blasts migrant caravanPresident says hes cutting Central American aid AP PHOTOSCentral American migrants making their way to the U.S. in a large caravan ll the truck of a driver who o ered them the free ride, as they arrive to Tapachula, Mexico, Sunday. Despite Mexican e orts to stop them at the Guatemala-Mexico border, about 5,000 Central American migrants resumed their advance toward the U.S. border Sunday in southern Mexico. President Donald Trump stops to talk to members of the media before walking across the South Lawn of the White House on Monday. By MARIA VERZAASSOCIATED PRESSMEXICO CITY „ A potential catastrophic Hurricane Willa swept toward Mexicos Paci“ c coast with winds of 155 mph Monday, threatening a stretch of high-rise resort hotels, sur“ ng beaches and “ shing villages. After brie” y reaching Category 5 strength, the storms maximum sustained winds weakened slightly to Category 4 at midafternoon. But it remained extremely dangerousŽ and was expected to bring life-threatening storm surge, wind and rainfallŽ to parts of west-central and southwestern Mexico ahead of an expected Tuesday landfall, the U.S. National Hurricane Center said. Hotel workers started taping up windows, and of“ cials began evacuating thousands of people and shuttered schools in a low-lying landscape where towns sit amid farmland tucked between the sea and lagoons. A decree of extraordinary emergencyŽ was issued for 19 municipalities in Nayarit and Sinaloa states, the federal Interior Department announced. The hurricane was expected to pass over or near the Islas Marias „ a set of islands about 60 miles offshore that include a nature preserve and a federal prison „ early Tuesday. Forecasters said Willa would then blow ashore in the afternoon or evening somewhere along a 140-mile stretch extending from the resort town of Mazatlan to San Blas. It was projected to Category 4 Hurricane Willa threatens Mexicos Pacific coast AP PHOTOThis GOES East satellite image provided by NOAA shows Hurricane Willa in the eastern Paci c, on a path toward Mexicos Paci c coast on Monday. By STEVE PEOPLESASSOCIATED PRESSTHE VILLAGES „ President Donald Trumps loyalists here at Floridas premier retirement community fear Andrew Gillum. It has nothing to do with his race, they insist, when asked about the 39-year-old Democrat who could become the states “ rst African-American governor. Instead, The Villages deeply conservative residents are convinced a Gillum victory would trigger an era of high crime, higher taxes and moral failing. Hell kill everything thats good about Florida,Ž said Talmadge Strickland, a 66-year-old retired “ re“ ghter wearing a Trump 2020Ž baseball cap at a rally for Gillums opponent. He will hurt us; he will physically hurt us with his socialist mentality.Ž In an era de“ ned by deep political partisanship, theres perhaps no state where the divide runs deeper than Florida, which is in the grip of a “ erce culture clash over guns, race, climate change and the president. Gillum sits at the center of the melee, his campaign a proxy for the larger “ ght between Democrats and President Donald Trumps GOP. Gillums fate is inexorably linked to fellow Democrats whose success could determine control of Congress. Thats especially true for three-term Democratic Sen. Bill Nelson, who could bene“ t from Gillums appeal among young voters and minorities. As early voting begins in Florida this week, that link is tenuous. New voters and infrequent voters are everything to us winning,Ž Gillum told The Associated Press when asked about his impact on Nelsons race. I think they will vote for both of us, and that will Floridas culture clash pits Gillum against Trump votersWILLA | 8 VOTERS | 8 CARAVAN | 8 2018 2018 Professional € Eats & Treats Shopping & Entertainment € Service AWARD WINNERS! 2 0 1 8 YOURSUN.COM 2 01 8 FIND OUT WHO WON ON SUNDAY, OCTOBER 28TH

PAGE 18

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, October 23, 2018STATE/WORLD NEWSBy GARY FINEOUTASSOCIATED PRESSTALLAHASSEE „ An ethics investigation of Florida Democratic nominee for governor Andrew Gillum is going to linger beyond Election Day. The Tallahassee mayor has steadfastly denied any wrongdoing in the case, which is separate but related to an ongoing FBI investigation into city government. Erwin Jackson, a local businessman and long-standing critic of city of“cials who “led the complaint against Gillum, said the Floridas ethics commission has con“rmed to him they will not resolve the case before Nov. 6. Jackson said he was also told that the commission investigators „ who interviewed Gillum in September „ have not wrapped up their work yet. Republicans have hammered Gillum over the ethics probe and the FBI investigation including launching television ads that the Gillum campaign has labeled as false. Ron DeSantis used the ongoing probes to assail Gillum during their nationally televised debate on Sunday, asking him repeatedly whether Gillum paid for a ticket to see the hit Broadway show HamiltonŽ during a 2016 trip to New York City. You have not proved you have paid for anything,Ž DeSantis said. Gillum, who has said repeatedly he is not a target of the FBI investigation, forcefully pushed back against the allegation. I dont take free trips from anybody, Im a hardworking person,Ž Gillum said. I dont need anybody handing me anything for free.Ž The trips to Costa Rica and New York City came to light after the FBI investigation broke into the open in June 2017. Thats when a federal grand jury subpoenaed “ve years of records from Tallahassee and a local redevelopment agency that involved high-pro“le projects and developers, including an ally of Gillum. In February, a federal search warrant was accidentally made public on a court website and detailed that the FBI launched its corruption investigation in 2015 and that agents posed as out-of-town real-estate developers and medical marijuana entrepreneurs in order to gain access to various city of“cials. The warrant stated that agents were focusing on City Commissioner Scott Maddox, a former head of the Florida Democratic Party, and his former chief of staff and whether Maddox was paid to help out businesses seeking help from the city. He has denied any wrongdoing. The FBI earlier this year also asked for more records, dealing primarily with an upscale restaurant that is located in a city-owned building. The Edison received $2 million in “nancial assistance from the city and the local community redevelopment agency. One of the owners of the restaurant was lobbyist Adam Corey, who once served as Gillums campaign treasurer and has known him since college. Gillum vacationed at a luxury resort in Costa Rica in May 2016 with Corey, as well as another investor in the Edison. During that trip, Corey set up a meeting between Gillum and people who ended up being FBI undercover agents. Gillum said he paid for the cost of the resort in cash and has produced bank records to show he withdrew $400 to pay for his share of the $1,400-a-night villa that was shared by several couples. He also produced credit card expenses showing other trip expenses. During the New York trip, Gillum met with Corey and undercover agents and attended a performance of the Broadway show Hamilton.Ž Gillum produced a hotel bill for two nights, but said he spent a third night in a hotel room rented by his brother. He said his brother, Marcus Gillum, gave him the Broadway ticket and that he learned later his brother swapped a concert ticket with Corey to get the HamiltonŽ ticket. A spokesman for Gillums campaign said in September that he did not know the value of the two swapped tickets.Floridas ethics probe into Gillum to linger past election MORE HEADLINE NEWS FROM AROUND THE STATEGovernor candidate DeSantis releases tax returnsTALLAHASSEE (AP) „ Ron DeSantis, the Republican candidate for Florida governor who won the nomination with the strong backing of President Donald Trump, has released his most recent tax returns. While Trump refused to release his returns ahead of his 2016 election, DeSantis posted them on his campaign website Sunday right before his nationally televised debate with Democratic candidate Andrew Gillum. The former U.S. congressman released joint tax returns for both 2016 and 2017. They show that he and his wife Casey earned nearly $237,000 in 2016 and more than $238,000 in 2017. Gillum released his 2015 and 2016 returns Friday. Gillum, however, did not release his 2017 return. His campaign said he had “led for an extension until October, but that deadline was extended until next year due to Hurricane Michael.Coast Guard: 1 dead after fall aboard cruiseWEST PALM BEACH (AP) „ Authorities say a man has died after falling aboard a cruise ship traveling from Florida to the Bahamas. U.S. Coast Guard spokesman John Lally says the man fell Friday evening aboard the Bahamas Paradise Cruise Lines Grand Classica. The 1,680-passenger ship was sailing from the Port of Palm Beach to Freeport in the Bahamas. In a Palm Beach Post report, Lally said Coast Guard crews met the ship about 13 miles east of port and brought the man back to shore. Lally said the man was pronounced dead at a Florida hospital. Neither the mans name nor hometown was immediately released.Survey: Florida Keys population dropped after Hurricane IrmaKEY WEST (AP) „ An annual population survey in the Florida Keys shows how many people left the island chain after Hurricane Irma last year. The Bureau of Economic and Business Research at the University of Florida found that every Keys city and the unincorporated areas of Monroe County lost residents between 2017 and 2018. The survey found the overall population in the Keys dropped to 73,940 „ a loss of nearly 3,000 people. Irma hit the Keys with storm surge and 130-mph winds in September 2017, destroying thousands of homes. The Citizen reports the annual survey is conducted using U.S. Census data and ratios of utility bills.Venomous caterpillar makes seasonal return to FloridaSPRING HILL (AP) „ A venomous caterpillar that masquerades as an adorable ball of ”uff is making its way back to the Sunshine State. According to Fox 13, the puss caterpillar can cause severe pain when it comes into contact with humans and animals. Its most active in the spring and fall. Experts say the sting is similar to a bee, but worse. A Spring Hill man was recently stung, and a couple in Hillsborough County said they found three in their yard. The Florida Poison Control Center reports receiving a fair amount of calls about caterpillar bites on a yearly basis. Doctors warn people not to touch the fuzzy creatures, and to keep them away from pets, too.Study: Puerto Ricans in Florida after storm below 50,000ORLANDO (AP) „ Its possible that the number of Puerto Ricans who moved to Florida after Hurricane Maria has been overestimated. A new study released this month by the University of Floridas Bureau of Economic and Business Research suggests that between 30,000 and 50,000 islanders settled in Florida in the past year. Researchers based this estimate on passenger ”ight data between Puerto Rico and Florida. Earlier estimates based on such things as welcome-center visits and cellphone data had put the number well-above 50,000 people. The ”ight data from the beginning of the year also indicates a small number of Puerto Ricans have returned to the island. Many Puerto Ricans were forced to seek jobs and housing on the mainland after Maria devastated Puerto Rico last year. By SUZAN FRASER, AYSE WIETING and JON GAMBRELLASSOCIATED PRESSISTANBUL „ Just hours after writer Jamal Khashoggi was killed in the Saudi Consulate in Istanbul, a man strolled out of the diplomatic post apparently wearing the columnists clothes as part of a macabre deception to sow confusion over his fate, according to surveillance video leaked Monday. The new video broadcast by CNN, as well as a pro-government Turkish newspapers report that a member of Saudi Crown Prince Mohammed bin Salmans entourage made four calls to the royals of“ce from the consulate around the same time, put ever-increasing pressure on the kingdom. Meanwhile, Turkish crime-scene investigators swarmed a garage Monday night in Istanbul where a Saudi consular vehicle had been parked. All this came on the eve of Prince Mohammeds high-pro“le investment summit in Riyadh, which has seen a raft of the worlds top business leaders decline to attend over the slaying of the writer for The Washington Post. Turkish President Recep Tayyip Erdogan also has promised that details of Khashoggis killing will be revealed in all its nakednessŽ in an address hell make before parliament around the same time Tuesday. We are faced with a situation in which it was a brutally planned (killing) and efforts were made to cover it up,Ž said Omer Celik, a spokesman for Turkeys ruling Justice and Development Party. God willing, the results will be brought into the open, those responsible will be punished and no one will dare think of carrying out such a thing again.Ž The kingdoms announcement Saturday that Khashoggi died in a “st“ghtŽ was met with international skepticism and allegations of a cover-up to absolve the 33-year-old crown prince of direct responsibility. U.S. President Donald Trump told reporters at the White House on Monday that he was not satis“ed with what Ive heard,Ž regarding Khashoggis death. He added: We will know very soon.Ž Turkish media reports and of“cials maintain that a 15-member Saudi team ”ew to Istanbul on Oct. 2, knowing Khashoggi would enter the consulate to get a document he needed to get married. Once he was inside, the Saudis accosted Khashoggi, cut off his “ngers, killed and dismembered the 59-year-old writer, according to Turkish media reports. Surveillance video on CNN showed the man in Khashoggis dress shirt, suit jacket and pants, although he wore a different pair of shoes. It cited a Turkish of“cial as describing the man as a body doubleŽ and a member of the Saudi team sent to Istanbul to target the writer. The man walks out of the consulate via its back exit with an accomplice, then takes a taxi to Istanbuls famed Blue Mosque, where he goes to a public bathroom, changes back out of the clothes and leaves. He later eats dinner with his accomplice and goes back to a hotel, where footage shows him smiling and laughing. The state-run broadcaster TRT later also reported that a man who entered the consulate was seen leaving the building in Khashoggis clothes. In the days after Khashoggi vanished, Saudi of“cials initially said he had left the consulate by its back door. Saudi Ambassador to the U.S. Prince Khalid bin Salman, a brother of the crown prince, wrote Oct. 8 that Khashoggi had left, and that claims the kingdom have detained him or killed him are absolutely false, and baseless.Ž The fact that the Saudi team would allegedly have a man walking around in Khashoggis clothes would suggest a premeditated plot to kill the writer.Leaked video shows Khashoggi body double after killing By TREVOR MARSHALLSEAASSOCIATED PRESSSYDNEY „ Prime Minister Scott Morrison delivered a formal apology Monday to Australias victims of child sex abuse, saying the nation must acknowledge their long, painful journey and its failure to protect them. Morrisons emotional speech given in Parliament before hundreds of survivors followed the conclusion of a Royal Commission into Institutional Responses to Child Sexual Abuse, the nations highest level of inquiry. Today as a nation we confront our failure to listen, to believe, and to provide justice,Ž he said, adding: We say sorry.Ž Abuse survivors gathered in Parliaments Great Hall cried, yelled and applauded as Morrison read the apology. I believe you, we believe you, your country believes you,Ž he said. The four-year inquest that delivered its “nal report in December revealed shocking evidence from more than 17,000 survivors and heard allegations against government, church and private institutions, as well as prominent individuals. It also heard evidence from leaders such as Vatican Cardinal George Pell, who is charged with committing historical sex abuses himself and was accused of failing to protect children. The prime minister said in his speech Monday that it was time for Australia to confront key questions. Why werent the children of our nation loved, nurtured and protected? Why was their trust betrayed?Ž he asked.PM formally apologizes to Australian child sex abuse victims AP PHOTOAustralian Prime Minister Scott Morrison, center, delivers a formal apology to Australias victims of child sex abuse in the House of Representatives at Parliament House in Canberra, on Monday. MORE HEADLINE NEWS FROM AROUND THE WORLDAfghan soldier fires on NATO troops, killing Czech soldierKABUL, Afghanistan (AP) „ An Afghan soldier opened “re on coalition forces on Monday, killing a Czech soldier and wounding two others. The Czech military said their car was attacked at a base in the western Herat province, without providing further details. NATO said in a statement that initial reportsŽ indicate the attack was committed by a member of the Afghan security forces. No one immediately claimed the attack, which was the second deadly attack by Afghan forces against allied NATO and U.S. forces in less than a week. On Thursday, an elite guard of the governor of Kandahar killed two senior Afghan of“cials, including Kandahars powerful police chief, Gen. Abdul Raziq, and wounded U.S. Army Brig. Gen. Jeffrey Smiley. The Taliban claimed that attack.US general visits troops fighting Islamic State in SyriaAL-TANF, Syria (AP) „ The top U.S. commander for the Middle East has ”own into a key outpost in Southern Syria where troops are “ghting remnants of the Islamic State and trying to block Iranian-backed forces from gaining a foothold. Army Gen. Joseph Votel was making an unannounced visit to the al-Tanf garrison near the borders of Iraq and Jordan. The garrison supports 200-300 U.S. and coalition troops training Syrian opposition forces to “ght the Islamic State. Votel says the coalition has largely eliminatedŽ the insurgent groups ability to occupy territory in Syria. But he says the troop presence remains vital to counter growing Iranian activity in the area.UKs May pleads for support, says Brexit deal is almost doneLONDON (AP) „ British Prime Minister Theresa May sought to scotch a growing rebellion against her Brexit plans Monday, saying a divorce deal with the European Union is 95 percent complete and urging fellow lawmakers to hold our nerveŽ during the dif“cult last push in negotiations. May told the House of Commons that the vast majorityŽ of issues had been settled, including the status of Gibraltar, Britains territory at the tip of the Iberian Peninsula. She said there is just one real sticking point leftŽ „ the border between the U.K.s Northern Ireland and EU member Ireland. We cannot let this become the barrier to reaching the future partnership we all want to see,Ž May said.

PAGE 19

The Sun | Tuesday, October 23, 2018 www.yoursun.com E/N/C Page 3 NATIONAL NEWSBy NATALIYA VASILYEVA and VLADIMIR ISACHENKOVASSOCIATED PRESSMOSCOW „ U.S. President Donald Trumps national security adviser met in Moscow with top Russian of“cials Monday, less than 48 hours after Trump declared he intended to pull the United States out of a 1987 nuclear weapons treaty. National Security Adviser John Bolton and his Russian counterpart, Security Council chairman Nikolai Patrushev, discussed arms control agreements, Syria, Iran, North Korea and the “ght against terrorism, according to the Security Council. During the talks, Patrushev emphasized the importance of maintaining the IntermediateRange Nuclear Forces (INF) Treaty, the Security Council said in a statement carried by Russian news agencies. Trump said that Russia violated the treaty that prohibits the U.S. and Russia from possessing, producing or test-”ying ground-launched nuclear cruise and ballistic missiles with a range of 300 to 3,400 miles. He warned Saturday that the U.S. will begin developing such weapons unless Russia and China agree not to possess or develop them. China wasnt a party to the pact that was signed in 1987 by U.S. President Ronald Reagan and Soviet leader Mikhail Gorbachev. Russia has not adhered to the agreement,Ž Trump said Monday. We have more money than anybody else by far, well build it up until they come to their senses.Ž Im terminating the agreement because they violated the agreement,Ž Trump said, adding that his action was a threat to whoever you want, and it includes China, and it includes Russia and it includes anybody else that wants to play that game.Ž Bolton noted in an interview with the Russian business daily Kommersant that the U.S. was concerned both with Russias violation of the pact and Chinas intermediate-range missile capabilities. He also added that it would be unrealistic to expect Beijing to accept any limits. In Mondays talks with Bolton, Patrushev reaf“rmed Russias readiness for joint work to consider mutual complaints regarding the treatys implementation,Ž the Security Council said. It was underlined that its abrogation would deal a serious blow to the entire international system of nuclear non-proliferation and arms control,Ž the councils statement said. Patrushev and Bolton also discussed a possible “ve-year extension of another pivotal arms control agreement between Russia and the U.S. „ the New START Treaty that went into force in 2011 and is set to expire in 2021, the statement said.Treaty exits and extensions top Trump advisers Moscow talks By ALEX VEIGAAP BUSINESS WRITERBanks led a broad slide in U.S. stocks Monday as an early rally faded, giving the benchmark S&P 500 index its fourth straight loss. Health care and energy stocks also helped pull the market lower, outweighing gains by technology and consumer-focused stocks. Crude oil prices eked out a small gain after spending most of the day in the red. The latest losses came as traders geared up for a busy week of company earnings reports that should help answer how Corporate America is coping with rising interest rates, in”ation and the impact of global trade disputes. The earnings results have the potential to stabilize the market, but what investors are really keen on hearing from companies is what the sustainability of the earnings outlook is, especially in light of the concerns of the potential impact from tariffs,Ž said Laura Kane, head of Investment Themes Americas at UBS Wealth Management Research. The S&P 500 fell 11.90 points, or 0.4 percent, to 2,755.88. The index is on course for its worst month in more than three years. The Dow Jones Industrial Average lost 126.93 points, or 0.5 percent, to 25,317.41. The tech-heavy Nasdaq recovered from an early tumble, gaining 19.60 points, or 0.3 percent, to 7,468.63. The Russell 2000 index of smaller-company stocks gave up 2.54 points, or 0.2 percent, to 1,539.50.Banks lead US stock slide, extending markets losing streak MORE HEADLINE NEWS FROM AROUND THE NATIONFury over reported federal plan targeting transgender peopleWASHINGTON (AP) „ LGBT leaders across the U.S. reacted with fury Monday to a report that the Trump administration is considering adoption of a new de“nition of gender that would effectively deny federal recognition and civil rights protections to transgender Americans. I feel very threatened, but I am absolutely resolute,Ž Mara Keisling, executive director of the National Center for Transgender Rights, said at a news conference convened by more than a dozen activist leaders. We will stand up and be resilient, and we will be here long after this administration is in the trash heap.Ž The activist leaders, speaking amid posters reading #WontBeErasedŽ, later addressed a protest rally outside the White House. On Sunday, The New York Times reported that the Department of Health and Human Services was circulating a memo proposing that gender be de“ned as an immutable biological condition determined by a persons sex organs at birth. The proposal would de“ne sex as either male or female, and any dispute about ones sex would have to be clari“ed through genetic testing, according to the Times account of the memo. For LGBT-rights leaders, its the administrations latest attack on transgender Americans. They also cite an attempt to ban them from military service; a memo from Attorney General Jeff Sessions concluding that civil rights laws dont protect transgender people from discrimination on the job; and the scrapping of Obama-era guidance encouraging school of“cials to let transgender students use school bathrooms that matched their gender identities.Medtronic co-founder who created wearable pacemaker diesMINNEAPOLIS (AP) „ Earl Bakken, an electronics repairman who created the “rst wearable external pacemaker and co-founded one of the worlds largest medical device companies, Medtronic, has died. He was 94. Bakken, who also commercialized the “rst implantable pacemaker in 1960, died Sunday at his home in Hawaii, Medtronic said in a statement. It didnt give a cause of death. Bakken and his brother-in-law, Palmer Hermundslie, formed Medtronic in 1949 and turned it from a struggling company they ran out of the Hermundlie familys Minneapolis garage into a multinational medical technology powerhouse. The contributions Earl made to the “eld of medical technology simply cannot be overstated,Ž said Medtronics chairman and CEO, Omar Ishrak.Judge: Michael Avenatti must pay $4.85M in ex-lawyers suitLOS ANGELES (AP) „ Porn actress Stormy Daniels lawyer Michael Avenatti must pay $4.85 million to an attorney who worked at his former law “rm, a California judge ruled Monday, marking the “rst time the potential presidential candidate is being held personally liable in the lawsuit over back pay. Los Angeles Superior Court Judge Dennis Landin ordered the payout by Avenatti because he had personally guaranteed a settlement with attorney Jason Frank. Frank alleged that Avenattis “rm misstated its pro“ts and that he was owed millions of dollars. Avenatti, who is best known for representing Daniels in her lawsuit against President Donald Trump following an alleged 2006 affair, did not appear at Mondays hearing and never “led arguments in the case. HEARING LOSS $999ea $1299ea $1299ea adno=3616516-1

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, October 23, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.2.68m EmergeES 2.81 -.09 1.94 EmersonEl 71.72 -.55 1.40 EnbrdgEPt 10.92 -.14 2.68 Enbridge 32.20 -.49 .06 EnCana g 11.25 +.06 ... Endo Intl 18.06 +.53 ... Endocyte 23.52 +.04 .12e Enerpls g 10.56 -.20 1.08f EnLinkLLC 15.76 -.29 .90 Ennis Inc 19.60 +.35 .04 ENSCO 8.11 -.10 3.56 Entergy 83.37 -.75 1.73 EntProdPt 28.25 -.29 ... Euroseas rs 2.40 +1.08 1.60 Evergy 56.81 -.21 2.02 EversrceE 63.20 -.13 ... EvineLive 1.14 -.02 ... ExactSci h 62.25 +.61 .20 ExantasCap11.00 +.09 ... Exelixis 15.45 -.82 1.38 Exelon 43.50 -.63 1.28f Expedia h118.50 +.18 ... ExpScripts 94.99 -.31 ... ExtrOilGs n 8.65 -.45 3.28 ExxonMbl 81.15 -.82 .48 FNBCp PA11.24 -.40 ... Facebook154.78 +.73 1.60 Fastenal 51.54 -.46 2.60 FedExCp 218.40 -1.40 .32 FedNatHld 20.96 +.01 4.08f FedRlty 120.01 -2.89 ... FedlStAc n 10.06 -.02 ... Ferrari n 116.28 -.23 .40 Ferrellgs 1.73 -.04 5.05 Buckeye 33.77 -.43 .80 CBL Asc 3.35 -.06 1.20 CF Inds s 49.06 -1.58 1.43 CMS Eng 50.48 -.20 .14e CNH Indl 10.51 -.07 .88 CSX 68.31 +.37 2.95e CVR Rfng 19.27 +.61 2.00 CVS Health72.84 -1.34 .24 CabotO&G 23.16 -.81 .64f CadencB n21.60 -.36 ... Cadence 40.61 +.50 ... CaesarsEnt9.49 -.71 .44e Cal-Maine 48.05 +.19 1.02 CalaCvHi 11.18 +.05 ... C alAmp 19.96 +.25 .75 CalifWtr 42.58 +.27 ... CallonPet 11.48 -.19 ... CalumetSp 5.51 ... 3.08 CamdenPT91.43 -1.59 1.40 CampSp 37.95 +.02 4.49e CIBC g 88.22 +.04 1.82f CdnNR gs 84.95 +.24 1.34 CdnNRs gs28.60 +.26 ... CanopyGr n41.60-5.25 1.60 CapOne 88.54 -3.09 ... CapSenL 8.72 -.06 .64 CapsteadM 7.46 -.03 ... CpstnTur rs .86 -.03 1.90 CardnlHlth 52.01 -1.18 ... CarMax 68.43 -.22 2.00 Carnival 56. 48 -.75 .80 CarpTech 53.18 +.69 ... Carrizo 21.34 -.06 3.44 Caterpillar128.71 -2.61 3.56 CedarF 53.21 -1.63 ... Celgene 80.61 -1.80 ... CelldexTh .37 -.04 .20 CenovusE 8.62 +.12 1.11 CenterPnt 27.81 -.31 2.16 CntryLink 21.29 -.70 1.36f ChemFinl 47.88 -1.20 1.00f Chemours n35.17 -.70 ... ChesEng 4.54 -.15 4.48 Chevron 117.21 -.93 .34 Chicos 7.31 +.23 .64e ChinaSoAir27.76+1.40 ... Chipotle 431.19 + 2.65 .87f ChurchDwt s59.89 -.44 .04 Cigna 208.80 -1.20 2.12 CinnFin 75.09 -1.22 ... Cirrus 37.38 +.31 1.32 Cisco 45.76 +.42 1.80f Citigroup 66.59 -2.27 1.08 CitizFincl 35.77 -.60 ... CitrixSy s 102.41 +1.71 ... CleanEngy 2.33 -.04 1.28f ClearwEn C19.86 +.08 .60 ClevCliffs 11.34 +.29 3.84 Clorox 150.85 -1.72 ... ClovisOnc21.12 -5.24 1.56 CocaCola 45.97 -.36 .96 CohStQIR 11.34 -.33 2.06 CohStSelPf25.55 +.05 1.68 ColgPalm 63.64 -.88 .76 Comcast s 35.75 -.23 2.40f Comerica 81.14 -3.27 .24 CmpTask 4.85 +.02 .40 Comtech 31.37 -.32 .85 ConAgra 36.23 +.39 1.25 ConnWtrSv69.09 -.47 1.22f ConocoPhil72.05 -.44 1.55 ConsolCom12.72 -.02 2.86 ConEd 76.82 -.56 2.96f ConstellA 219.16 -3.77 ... ContlRescs57.68 -1.45 .42 CooperTire24.97 +.36 ... CorMedix 1.21 -.02 ... CorOnDem49.38 +.68 .72 Corning 30. 83 +.05 1.10 CorpOffP 27.91 -.35 2.28 Costco 229.06 -.61 .50 Coty 10.55 +.02 .26 CousPrp 8.27 -.10 5.00 CrackerB 159.93 +1.61 2.40 CrestEq rs 37.15 +.82 ... Crocs 19.80 +1.31 ... CronosGp n8.52 -1.19 ... CrownHold44.95 -.44 4.56f Cummins 139.93 -.03 ... CybrOpt 16.09 -.26 .44 CypSemi 13.30 +.08 D-E-F .78 DNP Selct 10.98 -.12 .50 DR Horton 34.97 -.95 3.53 DTE 112.30 -.64 .64 Danaher 98.56 -1.83 3.00 Darden 107.13 +.80 .36 DeanFoods 7.67 +.09 2.76 Deere 145.44 -.47 1.40f DeltaAir 54.24 +.85 ... DenburyR 5.26 ... ... Dermira 12.64 -.44 .83e DeutschBk 10.72 -.20 .32 DevonE 34.87 -.07 3.20e Diageo 139.27 -1.12 .50 DiamOffsh 17.61 -.10 ... DianaCnt rs 1.57 +.19 ... DianaShip 3.88 +.07 .40 Die bold 3.91 -.21 ... DigiIntl 11.99 ... 4.04 DigitalRlt 112.54 -.04 .40 Dillards 69.75 +1.49 1.60 Discover 74.32 -1.71 ... DiscIncA 33.38 -.02 1.68 Disney 118.27 -.63 1.16 DollarGen110.02 +.47 ... DollarTree 83.52 -.99 3.34 DomEngy 73.27 -.23 2.20 Dominos 267.75 ... 1.74 Domtar g 45.33 +.41 .76f Donaldson 52.28 -.13 1.52 DowDuPnt 56.07 -1.42 .52 DryStrt 7.13 -.03 .60 DufPUC 8.26 +.06 3.71f DukeEngy 8 2.64 -.11 .80 DukeRlty 27.30 -.43 ... DynavaxT 12.09 +1.20 .56 E-Trade 48.36 -.72 ... eBay s 28.49 -.26 ... ENDRA n 4.51 +.37 .88f EOG Rescs116.25 -1.42 ... ETF M AlH33.99 -3.51 2.64 Eaton 76.56 -.73 1.05 EV EEq2 16.56 -.09 .98 EVTxMGlo 8.88 -.10 ... Eco-Stim h .24 +.07 1.64 Ecolab 147.00 -1.55 2.42 EdisonInt 69.86 -.45 ... EdwLfSci s149.31+3.89 ... ElectArts 101.36 -.75 2.25 EliLilly 112.03 +.11 ... EllieMae 82.86 +1.47 .92b ElmiraSB 20.36 +.06 A-B-C .52 AES Corp 15.01 +.03 1.04 AFLAC s 44.28 -.19 2.16 AGNC Inv 17.68 -.14 ... AK Steel 4.51 +.07 2.00 AT&T Inc 32.67 -.20 1.12 AbbottLab 68.52 +.93 3.84 AbbVie 84.27 -3.70 .80 AberFitc 17.46 +.50 ... AccelrDiag 16.04 -.69 ... Accuray 3.70 +.09 .34f ActivsBliz 69.78 +.03 1.10 Adient n 30.81 +.62 ... AdobeInc 251.06 +6.03 ... AdvEnId 45.17 -.30 ... AMD 25.03 +1.37 ... Aecom 31.05 -.09 .. AeroViron 93.28 +.44 2.00 Aetna 199.49 -.70 ... AeviGeno 1.22 -.03 ... AgileThr h .81 -.14 .60 Agilent 64.28 -.19 1.12 Aircastle 19.42 -.97 ... AlaskCom 1.46 -.08 1.34f Albemarle 97.26 +1.63 ... Alcoa Cp 39.46 +.86 ... Alexion lf 123.92 -1.97 ... Alibaba 148.80 +5.87 ... AllegTch 26.82 +.07 2.80 AllegiantT121.08 +1.12 2.88 Allergan 187.64 -1.89 2.24 Allete 76.66 -.33 2.08f AllnceRes 19.72 -.08 2. 57e AlliBern 29.78 -.48 1.34 AlliantEg s 43.67 -.38 .60 AllisonTrn 47.93 +.34 1.84 Allstate 96.74 -.58 ... AlnylamP 74.95 -1.70 ... Alphabet C1101.16+4.70 ... Alphabet A1111.37+6.19 .69 AlpTotDiv 8.67 ... ... Altaba 62.20 +1.81 3.20 Altria 61.31 -.64 ... Amazon 1789.30+25.27 ... Ambarella 33.49 +.68 1.90f Ameren 65.65 -.40 .50 AFMulti 5.56 +.07 .17e AMovilL 14.50 -.30 .40 AmAirlines 32.16 +.12 55 AEagleOut 21.98 +.98 2.48 AEP 73.15 -.11 1.56f AmExp 104.51 -2.22 1.28 AmIntlGrp 44.96 -2.24 1.02 AmStsWtr 63.00 +.72 1.82 AmWtrWks91.53 -.41 3.80 Amerigas 39.36 -.17 3.60 Ameriprise133.17 -2.69 1.52 AmeriBrgn 90.22 -2.58 .56f Ametek 70.50 -.11 5.28 Amgen 198.02 -3.78 .92 Amphenol 82.72 -.25 1.00 Anadarko 63.93 -2.07 2.36 Andeavor 153.50 ... 3 .19e ABInBev 83.46 -.40 1.20e Annaly 9.88 -.08 1.00 A nteroRes 17.49 -.72 3.00 Anthem 275.73 -3.42 .60 Anworth 4.30 -.05 1.00 Apache 41.29 -.81 .60 ApolloInv 5.17 -.07 2.92 Apple Inc 220.65 +1.34 .80 ApldMatl 33.53 -.76 ... ApldOptoel22.31 +.40 .88f AquaAm 37.88 +.16 .90f Aramark 37.50 -.75 .32 ArcBest 38.69 +.37 .24 Arconic 21.45 -.43 1.56f AresCap 16.25 -.01 1.05e AresMgmt 20.10 -.31 ... AristaNetw232.18+2.42 ... ArrayBio 14.86 -.29 ... ArrowE l 68.56 +.34 1.00f Ashland 75.04 +.38 1.37e AstraZen s 39.49 +.28 ... AtHomGr n26.02 +.01 ... Atlassian n 72.64 +2.46 1.94 ATMOS 96.51 -.56 2.76f AutoData 143.99 +.58 ... AVEO Ph h 2.15 -.34 2.26 AveryD 96.97 -.61 ... AvisBudg 31.21 -.23 1.49 Avista 51.86 +.02 1.90 B&G Foods27.43 +.10 1.62f BB&T Cp 47.08 -1.84 3.02 BCE g 40.50 -.25 .72 BGC Ptrs 10.65 -.20 1.66e BHPBil plc 41.06 +.37 2.38 BP PLC 43.1 4 -.86 3.60e BP Pru 33.39 -.91 ... Baidu 196.19 +4.27 .72f BakHuGE n29.99 +.05 .42f Balchem 99.90 -.38 .40 BallCorp s 45.13 -.80 ... BallardPw 3.56 -.03 .84f BankOZK 25.44 -.08 .60f BkofAm 27.38 -.94 3.84e BkMont g 78.55 -.49 1.12f BkNYMel 46.47 -.93 3.28f BkNova g 54.09 -.14 .60 BarnesNob 6.55 -.06 .12 BarrickG 13.09 -.09 ... BauschHl 24.45 +.19 .76 Baxter s 69.02 -.44 ... BeazerHm 8.87 -.25 3.00 BectDck 235.34 -2.75 .64 BedBath 13.28 +.13 1.24 Bemis 45.82 -.09 ... BerkH B 206.19 -3.64 1.20 BigLots 41.21 +1.73 ... Biocryst 7.13 -.03 ... Biogen 315.54 -4.87 ... BioPhrmX .18 -.01 1.90 BlkHillsCp 61.82 -.45 ... BlackBerry 9.47 +.15 2.40 BlkHlthSci39.10 -2.09 .65a BlkMuniast 12.57 +.01 2.70e Blackstone 34.35 -.30 ... BlueAprn n 1.11 -.12 6.84 Boeing 355.98 -.28 ... BookingHl 1827.29+21.55 .68 BorgWarn 36.62 -.06 ... BostBeer 280.23+14.29 ... BostonSci 36.62 +.08 .24 BoydGm 30.50 -.58 .56 BrigStrat 16.68 -.23 1.52 Brinker 46.33 -.02 1.60 BrMySq 50.88 -3.42 2.24e BritATob s 43.47 +.17 1.10 BrixmorP 15.20 -.40 ... Brookdale 8.41 -.48 1.88 BrkfInfra s 39.40 -.14 .84 Brunswick 57.86 -1.11DivName Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 AO MJJAS 2,680 2,800 2,920 S&P 500Close: 2,755.88 Change: -11.9 (-0.4%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 AO MJJAS 7,240 7,520 7,800 Nasdaq compositeClose: 7,468.63 Change: 19.60 (0.3%) 10 DAYSAdvanced 1161 Declined 1649 New Highs 18 New Lows 276 Vol. (in mil.) 3,235 Pvs. Volume 3,486 2,189 2,380 1240 1669 18 300 NYSE NASDDOW 25561.34 25236.05 25317.41 -126.93 -0.50% s t s +2.42% DOW Trans. 10484.05 10341.51 10435.76 -3.05 -0.03% t t t -1.66% DOW Util. 747.52 739.72 742.02 -4.28 -0.57% s s s +2.58% NYSE Comp. 12489.80 12354.04 12374.76 -82.51 -0.66% t t t -3.39% NASDAQ 7520.54 7424.74 7468.6 3 +19.60 +0.26% s t t +8.19% S&P 500 2778.94 2749.22 2755.88 -11.90 -0.43% s t t +3.08% S&P 400 1878.71 1861.72 1863.15 -9.02 -0.48% t t t -1.97% Russell 2000 1551.36 1535.78 1539.50 -2.54 -0.16% t t t +0.26% Toronto TSX 15492.88 15364.08 15412.70 -57.40 -0.37% s t t -4.91%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note was unchanged Monday at 3.19 percent. Yields affect rates on mortgages and other consumer l NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.28 2.30 -0.02 1.09 6-month T-bill 2.46 2.47 -0.01 1.26 52-wk T-bill 2.66 2.66 ... 1.41 2-year T-note 2.90 2.90 ... 1.58 5-year T-note 3.02 3.02 ... 2.02 7-year T-note 3.13 3.14 -0.01 2.23 10-year T-note 3.19 3.19 ... 2.38 30-year T-bond 3.38 3.38 ... 2.89 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.25 2.23 +0.02 1.61 Barclays USAggregate 3.61 3.58 +0.03 2.58 Barclays US Corp 4.25 4.22 +0.03 3.14 Barclays US High Yield 6.63 6.61 +0.02 5.40 Moodys AAA Corp Idx 4.18 4.16 +0.02 3.55 10-Yr. TIPS 1.09 1.08 +0.01 .51Commodities Crude oil prices inched higher while natural gas futures fell more than 3 percent. Gold and silver prices dipped.Crude Oil (bbl) 69.25 69.12 +0.19 +14.6 Ethanol (gal) 1.26 1.26 +0.32 -5.0 Heating Oil (gal) 2.32 2.30 +0.70 +11.7 Natural Gas (mm btu) 3.14 3.25 -3.45 +6.3 Unleaded Gas (gal) 1.91 1.91 -0.38 +6.0 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1221.20 1225.30 -0.33 -6.5 Silver (oz) 14.52 14.58 -0.39 -14.9 Platinum (oz) 819.00 832.30 -1.60 -12.3 Copper (lb) 2.77 2.77 +0.22 -15.4 Palladium (oz) 1125.70 1087.90 +3.47 +4.8 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.13 1.12 +0.49 -8.3 Coffee (lb) 1.21 1.26 -3.53 -3.8 Corn (bu) 3.70 3.67 +0.68 +5.4 Cotton (lb) 0.80 0.78 +2.70 +1.8 Lumber (1,000 bd ft) 318.40 325.90 -2.30 -28.9 Orange Juice (lb) 1.38 1.40 -1.15 +1.4 Soybeans (bu) 8.59 8.57 +0.20 -9.8 Wheat (bu) 5.08 5.15 -1.31 +19.0 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2972 -.0094 -.72% 1.3190 Canadian Dollar 1.3111 +.0003 +.02% 1.2627 USD per Euro 1.1466 -.0044 -.38% 1.1780 Japanese Yen 112.82 +.22 +.20% 113.50 Mexican Peso 19.3817 +.0867 +.45% 18.9925 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6621 -.0003 -.11% 3.4884 Norwegian Krone 8.2518 -.0005 -.41% 7.9863 South African Rand 14.3362 +.0005 +.72% 13.6679 Swedish Krona 9.0003 -.0001 -.09% 8.1665 Swiss Franc .9961 +.0011 +.11% .9847 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4118 +.0070 +.50% 1.2796 Chinese Yuan 6.9473 +.0178 +.26% 6.6205 Hong Kong Dollar 7.8398 -.0015 -.02% 7.8021 Indian Rupee 73.630 +.160 +.22% 65.094 Singapore Dollar 1.3800 +.0026 +.19% 1.3611 South Korean Won 1132.72 +.33 +.03% 1132.47 Taiwan Dollar 30.94 +.01 +.03% 30.22 ASIA/PACIFICForeign Exchange The dollar strengthened versus the euro, Japanese yen and British pound. It was little changed against the Canadian dollar.LAST6 MO AGO 1 YR AGO 3.20f Phillips66 103.15 +.38 .96 PimIncStr2 10.22 -.01 ... Pinduodou n19.95+1.27 1.30 PinnaclFds66.56 +.25 2.95f PinWst 84.91 -.24 .32 PioNtrl 163.02 -3.76 .75 PitnyBw 6.91 -.06 1.95 PlainsAAP 23.84 -.33 ... PlanetGrn 4.22 -7.29 2.40 Polaris 92.74 +2.41 .78f PolyOne 35.90 -.43 3.30 Praxair 166.88 +7.03 2.12f PrinFncl 52.54 -1.02 1.24a ProAssur 44.12 -.09 2.87 ProctGam 86.60 -.70 .69e ProgsvCp 70.26 -.29 .72 ProspctCap 6.92 -.09 ... Proteos n 7.20 -.75 3.60 Prudentl 95.71 -1.89 1.80 PSEG 54.68 -.20 6.80 PubStrg 196.57 -3.39 .36 PulteGrp 20.88 -.70 .44 PMMI 6.72 +.01 ... PyxisTnkr 1.34 +.22 .08 QEP Res 10.26 -.25 2.48 Qualcom 66.12 +.76 2.00 QstDiag 101.54 -.96 2.50 RLauren 128.06 +4.58 .08 RangeRs 16.70 -.69 .52 RavenInds 44.24 -.15 .88f RJamesFn 84.40 -1.96 1.08 Rayonier 30.23 -.60 3.47 Raytheon 191.10 +.09 ... RealGSol h .35 +.01 2.53 RltyInco 57.71 -.79 1.20 RedwdTr 16.16 -.03 ... Regenrn 387.80 -2.03 .56 RegionsFn 16.39 -.51 2.00 RelStlAl 81.51 +.44 ... Replgn 56.08 +.93 1.80 RestBrnds 56.65 -.74 .78 RetailOpp 17.87 -.31 ... RiteAid 1.03 +.02 3.68 RockwlAut163.22 -.48 1.32 RockColl 130.50 -1.00 ... Rogers 126.59 +.44 ... Roku n 53.91 -.18 1.65 Roper 278.37 +.36 3.92f RoyalBk g 75.01 -.45 2.80f RylCarb 114.61 -.57 3.76 RoyDShllB 67.20 -.52 3.76 RoyDShllA 64.90 -.63 2.16 Ryder 64.46 -.65 S-T-U 1.08 S&T Bcp 40.67 -1.01 .50 SCANA 36.40 -4.49 ... SelasLf rs 1.34 -.22 3.25 SLGreen 91.83 -1.01 ... SLM Cp 10.57 -.01 .10 SM Energy28.81 -.20 2.63e SabnR 38.49 +.14 ... Saia Inc 60.36 -.09 ... StJoe 15.08 -.14 ... Salesforce142.95+2.46 ... SallyBty 17.50 +.16 .65e SJuanB 5.43 -.14 1.58e Sanofi 44.54 -.03 2.00 Schlmbrg 56.81 -1.66 .52f Schwab 45.60 -1.23 .04 ScorpioTk 1.70 -.04 .64 SealAi r 31.17 -.93 ... vjSearsHld .42 -.04 .50 Seaspan 8.46 +.13 3.58 SempraEn115.62 -.99 1.56 SenHous 16.60 -.42 3.44 Sherwin 403.76 +.38 1.40 ShipFin 12.95 +.09 8.00f SimonProp171.88-2.89 .05f SiriusXM 6.03 +.02 ... Skechers s28.25 -1.47 1.52f SkywksSol 85.20 +.04 ... SmartFn rs23.18 -.32 .88f SmithAO s 45.49 +.31 3.40f Smucker 104.71 -.27 ... SnapInc A n6.84 +.03 3.28 SnapOn 150.78 +.27 ... SodaStr m142.94 -.16 1.64 SolarCap 20.52 -.16 1.64 SonocoP 54.82 -.73 ... SonyCp 55.78 +.11 1.00 SourcC 37.88 -.13 1.12 SoJerInd s32.37 -2.82 2.40 SouthnCo 44.97 -.10 .64 SwstAirl 57.87 -.26 ... SwstnEngy 5.37 -.19 .50f SpiritRltC 7.76 -.14 ... Splunk 97.00 +2.20 ... Sprint 6.44 -.02 ... Square n 75.72 +1.65 2.64 StanBlkDk117.82 -.28 .47f StarGas 9.71 +.17 1.44f Starbucks s58.90 +.24 1.68 StateStr 70 .81 -2.09 .75 StlDynam 41.50 +.47 .30 SteinMart s 1.97 -.03 1.88 Stryker 167.76 -1.18 2.40 SubPpne 23.49 +.06 .29t SumtMtls n13.29 -.41 2.84 SunCmts 97.36 -2.38 .36 SunHydrl 47.14 +.86 1.44 Suncor g 35.46 -.26 2.00f SunTrst 60.83 -1.96 .40f SupGpCos s18.49 +.09 .30 Symantec lf19.68 +.01 .84f Synchrony29.47 -1.89 1.00 SynovusFn40.34 -1.64 1.44 Sysco 70.79 -.31 ... TAL Educ s24.36 +.86 2.60 TC P pLn 32.83 +.58 .84 TD Ameritr 49.87 -.61 1.56 TJX 108.65 +1.39 ... TOP Shi rs 1.97 +.70 1.35 Tapestry 42.62 +.11 2.56 Target 83.23 +1.21 2.62f Taubmn 53.36 -.81 ... TechData h70.78 +1.15 .13 Technip 28.73 -.61 ... TechTarg 20.79 -.39 .21 TeekayTnk 1.04 -.01 ... Teladoc n 69.14 +2.05 1.00 Tenneco 34.05 +.65 ... Teradata 35.99 +.79 5.15e TerraNitro 83.96 ... ... Tesaro 36.92 -4.83 ... Tesla Inc 260. 95 +.95 3.08f TexInst 99.72 +1.46 1.00 TexRdhse 67.74 +1.58 .96 Textainer 10.90 -.20 .08 Textron 56.26 -.49 .68 ThermoFis225.77 -1.38 ... 3D Sys 17.00 +.39 5.44 3M Co 201.36 +1.51 2.20 Tiffany 108.01 +1.00 ... Tilray n 122.60-22.70 1.12 Timken 40.52 +.05 ... TitanPh rs .35 -.03 .44 TollBros 29.06 -.96 .64 Torchmark 84.66 -1.37 2.68 TorDBk gs 56.11 -.29 2.71e Total SA 59.80 -1.01 ... Toyota 11 7.10 +.78 1.24 TractSupp 87.39 +.53 ... TransEntx 4.16 -.26 ... Transocn 12.07 -.12 3.08f Travelers 124.07 -2.00 ... Trevena .93 +.10 ... TriPointe 10.69 -.49 1.02e TriContl 26.52 -.06 2.50 TriCntl pf 50.25 -.25 ... TriNetGrp 49.19 +.96 .52 Trinity 36.44 +1.36 ... TrueBlue 24.13 +.52 .27f TrstNY 7.57 -.08 2.72 Tuppwre 31.71 +.40 .36 21stCFoxA45.72 -.12 .36 21stCFoxB45.44 -.09 ... Twilio n 69.23 +2.82 ... Twitter 29.18 +.35 ... 2U 64.57 +1.07 1.29 UDR 38.66 -.73 1.04 UGI Corp 55.29 -.68 ... US FdsHl n30.07 -.62 .25 US Silica 15.66 -.41 ... UltraClean10.45 -.60 ... UndrArm s 18.58 +.38 .45f UniFirst 152.38 -.87 1.43e UnilevNV 54.29 -.32 3.20f UnionPac 146.82 -1.88 ... Unit 25.11 -.16 ... UtdContl 88.61 +1.18 3.64 UPS B 115.64 -.85 ... UtdRentals114.91 -2.21 1.20 US Bancrp 51.43 -1.07 .20 U SSteel 27.74 +.15 2.94f UtdTech 126.40 -2.28 3.60 UtdhlthGp262.19 -3.11 2.40 UnitGrp 19.48 -.34 3.00f UnvslCp 67.60 -.75 1.04 UnumGrp 37.08 -.57 ... UraniumEn 1.37 +.01 V-W-X-Y-Z2.04f VF Corp 77.60 -.16 3.20 ValeroE 92.85 +.09 .44 VlyNBcp 10.11 -.27 1.82e VangDivAp104.78 -.17 1.53e VangTotW 78.12 ... 1.80 Vectren 71.53 -.05 3.16 Ventas 54.48 -1.46 .55 Vereit 7.13 -.09 ... Verisign 143.47 +2.08 2.41f VerizonCm54.98 +.08 .40 ViadCorp 52.60 -.23 ... Viavi 11.93 -.11 1.00f Visa s 140.64 +.56 .34 VishayInt 18.31 +.45 ... VistraEn n 23.01 +.36 ... VMware 146.14 +5.6 8 1.82e Vodafone 19.59 -.61 .04 VoyaFincl 45.27 -1.38 1.12 VulcanM 90.88 -1.96 2.16 WD 40 166.20 +3.50 2.21 WEC Engy70.19 -.38 4.10f WP Carey 64.69 -.43 ... WPX Engy 17.96 -.17 2.08f WalMart 97.14 -.01 1.76f WalgBoots 77.65 +.30 .20 WarrMet n 28.42 +.86 1.20 WREIT 27.97 -.32 1.85 WsteMInc 89.92 -.52 ... Waters 186.08 +.66 ... WeathfIntl 2.40 -.04 1.32 WebsterFn 59.58 -2.57 ... WtWatch 66.44 +.01 1.5 8 WeinRlt 27.39 -.56 1.72f WellsFargo51.65 -1.24 1.68e Welltower 63.34 -1.13 .34 Wendys Co17.09 +.07 .38 WAstInfSc 10.82 -.06 2.00 WDigital 55.36 -1.18 .76 WstnUnion 18.01 -.17 1.52e WestpacBk18.85 -.23 1.72 WestRck 40.27 -2.21 1.36 Weyerhsr 27.61 -.93 4.60 Whrlpl 106.33 -.56 1.36 WmsCos 26.28 -.46 ... WT MCD s34.66 -.17 .57 Woodward 76.32 -.01 .24 WorldFuel 27.57 -.21 .48 WldW Ent 83.25 +1.22 92 Worthgtn 41.67 +.88 3.00 Wynn 108.70 -1.50 1.52 XcelEngy 48.87 -.26 1.00 Xerox rs 26.40 -.47 1.44 Xilinx 74.91 +.81 ... YRC Wwde 8.45 +.03 .02 Yamana g 2.59 -.07 ... Yandex 27.53 +.11 .67 YorkWater 32.38 +.15 1.44 YumBrnds 89.35 -.05 ... Zagg 12.20 -.17 ... ZayoGrp 31.78 -.18 ... Zendesk 58.74 +.92 .96 ZimmerBio124.12 -.28 1.20e ZionsBcp 45.35 -1.62 .50 Zoetis 92.80 +1.33 ... Zynga 4.06 +.06 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Dividend Footnotes: a Extra dividends were paid, but ar e not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with divid ends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on exdistribution date. Source :The Associated Press.DOW 25,317.41 -126.93 NASDAQ 7,468.63 +19.60 S&P 500 2,755.88 -11.90 10-YR T-NOTE 3.19% ... 30-YR T-BOND 3.38% ... CRUDE OIL $69.25 +.13 GOLD $1,221.20 -4.10 EURO $1.1466 -.0044q q p p q q n n n n p p q q q q(Previous and change figures reflect current contract.) 2.88 GenuPrt 100.79 -.55 2.28 GileadSci 72.34 -.93 2.89e GlaxoSKln 40.50 -.37 ... GlobusMed53.24 +.70 ... GoDaddy n75.92 +1.12 .24 Goldcrp g 10.56 -.32 3.20f GoldmanS221.60 -5.36 .64f Goodyear 20.14 -.13 ... GoPro 6.62 -.03 1.72 GovPrpIT 9.75 -.0 5 .96 vjGrace 64.53 -.19 .30 GraphPkg 12.32 -.39 ... GrayTelev 18.44 +1.01 1.00 GrElCp hn 9.51 -.08 1.76f Greif A 47.27 -.04 .40f Griffin 36.15 -.10 .63e GuangRy 20.07 +.49 ... GulfportE 10.36 -.73 1.10 H&E Eqp 25.15 -.20 1.48 HCP Inc 25.95 -.45 .56f HP Inc 24.11 +.27 1.50e HSBC 40.35 -.11 ... HainCels lf 24.78 -.47 ... HalconRs n 3.85 -.13 .72 Hallibrtn 36.40 -1.14 .60 Hanesbds s16.58 +.26 2.16 HanoverIns112.43 -.65 1.48 HarleyD 38.73 -.84 ... Harmonic 5.51 +.20 2.74f HarrisCorp171.69+2.76 .20m Harsco 24.62 -.13 1.20 HartfdFn 45.94 -.70 2.52 Hasbro 95.01 -3.03 1.24 HawaiiEl 35.83 -.26 .60 IndBkMI 23.01 -.46 ... IndiaGCap 2.67 -.51 ... IndusAcq n10.22 ... 2.12 IngerRd 93.00 -.83 2.50f Ingredion 100.98 -1.62 ... Inpixon rs .24 +.00 1.20 Intel 45.01 +1.01 ... InterceptP 92.00 -3.72 6.28f IBM 130.02 +.92 .80 IntlGmeT n16.27 -.33 1.90 IntPap 40.93 -1.31 .84 Interpublic 24.44 -.21 ... Intersectns 1.73 -.11 ... IntSurg s 511.41 +7.15 1.16 Invesco 21.11 -.87 .36 InvestBncp10.86 -.39 ... IonisPhm 46.70 +1.51 2.20 IronMtn 31.78 -.40 J-K-L2.24f JPMorgCh106.36 -1.55 .60 JacobsEng77.21+4.93 ... JkksPac 2.36 +.03 ... JetBlue 16.57 +.05 ... JetPay h 4.96 +2.91 3.60 JohnJn 138.68 -.37 1.04 JohnContl n32.66 -.27 .72 JnprNtwk 28.48 +.07 1.31e KKR 24.68 ... 3.00f KLA Tnc 90.28 -.53 1.44f KC Southn105.43 -.69 2.24 Kellogg 70.59 -.58 ... KeryxBio 3.11 -.10 2.32 KeurDrPep23.92 -.16 .48f Keycorp 17.25 -.59 1.32f Magna g s 47.79 +.26 ... M agneG rs .27 -.01 .88 Manulife g 16.11 +.21 .20 MarathnO 20.46 -.21 1.84 MarathPt s 74.13 +.21 1.64f MAR 111.49 -.55 2.00 MartinMid 12.05 +.32 .24 MarvellTch 18.00 +.24 .48f Masco 30.29 -.63 1.00 MasterCrd204.50 +1.44 .60 Mattel 14.10 -.12 1.84f MaximIntg 51.32 +.18 ... McClatch rs 7.90 -.10 2.08 McCorm 141.41 +.76 4.64f McDnlds 166.63 -.86 1.56f McKesson126.73 -5.66 1.00 MedProp 14.53 -.19 .40m Medle yCap 3.74 -.10 2.00 Medtrnic 93.62 -.32 1.92 Merck 72.57 +.22 2.50 MercGn 50.11 -.31 2.18 Meredith 55.77 -.01 ... Meritor 16.69 -.13 1.68 MetLife 42.90 -.94 ... MicronT 39.76 -.69 1.84f Microsoft 109.63 +.97 ... Microvisn 1.09 -.09 ... Middleby 114.64 -.03 .90 MdsxWatr 45.92 +.15 1.39 MHowHiInc11.89 -.06 ... MiratiTher 34.01 -6.00 ... MitsuUFJ 6.05 -.06 1.64 MolsCoorB58.89 -1.01 1.04f Mondelez 41. 44 -.36 .23e NordicAm 2.36 -.01 3.20f NorflkSo 163.94 +.02 4.80 NorthropG306.75 -.92 .68 NwstBcsh 16.25 +.05 2.75e Novartis 87.10 -.09 ... Novavax 1.91 +.02 .96e NovoNord 43.12 -.05 1.47 NuSkin 71.76 +1.30 1.52 Nucor 59.18 +.79 .85a NuvDivA 12.42 +.01 .78a Nv AMT-Fr 14.66 -.07 .80 NvPfdInco 9.04 +.23 1.00 NuvEqtP 13.83 -.03 .60 Nvidia 231.22 +2.05 ... NxStageMd28.00 +.32 1.46f OGE Engy 37.32 -.45 38 OaktrSpL 4.55 -.01 .62f OaktStInco 8.40 -.04 ... OasisPet 12.01 -.22 3.12 OcciPet 72.29 +.11 .60 OceanFst 25.18 -.39 ... OcwenFn 3.92 -.06 .10 OfficeDpt 2.69 +.04 .52 OldNBcp 18.13 -.62 .78 OldRepub 20.56 -.01 .80 Olin 21.70 -.69 2.64 OmegaHlt 32.48 -.47 ... OnSmcnd 15.89 +.05 ... OncoSec rs 1.79 +.18 ... OneHorz rs .34 +.07 3.30f ONEOK 66.98 -.81 ... OpkoHlth 3.58 -.01 .76 Oracle 47.94 +.35 ... Orbotch 54.08 -.14 ... FiatChrys 16.09 +.58 1.28f FidlNatFn 34.44 -.45 1.56a FidusInvst 13.49 -.13 .72 FifthThird 25.38 -.95 ... FireEye 17.62 +.65 ... FstData n 23.03 -.38 .48 FstHorizon 15.21 -.41 ... FstSolar 45.35 -1.24 1.44 FirstEngy 38.62 -.23 ... Fitbit n 4.82 +.07 ... FlagstarB 30.14 -.58 1.63 FlrtyTotR 18.05 +.03 ... Flex Ltd 11.74 -.13 .72 FlowrsFds 19.08 +.02 .84 Fluor 46.22 -.44 1.38 FootLockr 47.37 -.02 .60a FordM 8.41 +.06 .28 Fortive n 77.69 -2.10 .80 FBHmSec 45.76 -.66 .92 FrankRes 29.04 -.72 .20 FrptMcM 12.00 -.02 G-H-I ... GW Pharm139.66-2.93 1.32 GabDvInc 21.54 +.02 .88e GabMultT 8.43 -.01 .60 GabUtil 5.89 -.02 2.72f Gam&Lsr n34.05 -.51 .97 Gap 26.16 +.88 2.12 Garmin 62.61 +.64 1.15e GAInv 34.78 -.16 3.72 GenDynam190.14 -.12 .48 GenElec 12.38 -.18 1.96 GenMills 44.15 -.39 1.52 GenMotors31.34 +.14 2.88f GenesisEn 24.25 -.34 .44 Gentex 20.48 +.55 .78 HlthCSvc 42.15 +.33 .01e HeclaM 2.85 -.08 ... HeliosM rs .0 2 ... 1.12 Hersha rs 19.17 -.37 2.89f Hershey 105.78 -.80 ... HertzGl 15.17 -.12 .45e HP Ent n 15.84 +.40 1.67e Hi-Crush 8.30 -.45 .28 HilltopH 17.92 -.71 .60 Hilton 70.16 -.50 .10e HimaxTch 6.10 +.05 ... Histogenics .69 -.04 1.32 HollyFront 64.80 +1.63 4.12 HomeDp 178.75 -1.10 .84e Honda 27.08 -.09 3.28f HonwllIntl 152.61 -.86 .75 Hormel s 41.67 -.06 2.12 HospPT 26.33 -.21 1.00a HostHotls 18.87 -.2 3 2.45e HuanPwr 23.41 +.40 3.08 Hubbell 121.33 +1.30 2.00 Humana 326.65 -1.73 .56 HuntBncsh 13.66 -.54 2.88 HuntgtnIng236.20+1.78 1.52f IAMGld g 3.84 -.14 ... IdexxLab s219.78+1.38 .14e ING 11.90 -.29 ... IQIYI n 23.87 +.30 3.03e iShSelDiv 96.75 -.76 ... iShNsdBio s109.62 -1.602.90e iShCorHiDv88.93 -.59 2.13a iShUSPfd 36.24 +.03 ... IconixBrnd .23 +.04 2.52f Idacorp 98.59 +.36 4.00f ITW 127.32 +.29 ... ImunoGn 6.24 -1.19 ... Keysight 61.94 +.16 4.00 KimbClk 106.40 -3.83 1.12 Kimco 14.91 -.22 .80 KindMorg 17.44 -.54 ... Kinross g 2.82 -.11 2.50 KraftHnz n 56.21 -1.35 ... KratosDef 13.37 +.09 .56f Kroger s 27.98 +.42 .48 Kulicke 21.31 +.11 2.40 L Brands 29.77 +.13 3.20 L-3 Tch 219.23 +4.00 2.28f LTC Prp 42.82 -.62 .77 LambWst n77.15 +.58 .66f Landstar 103.60 +1.21 ... LaredoPet 6.03 -.02 3.00 L VSands 54.89 -.77 .90m LaSalleH 32.04 -.03 1.52 LeggPlat 38.16 -.12 .16 LennarA 39.37 -1.46 .72e LbtyASE 6.24 -.07 1.60 LibtProp 40.23 -.39 1.88 LincElec 83.18 +.42 8.80f LockhdM 326.78 -1.36 1.92f Lowes 98.39 -1.20 ... Lumentm n59.11 -2.97 4.00 LyonBas A 91.94 -1.65 M-N-04.00f M&T Bk 158.00 -4.63 ... MBIA 9.96 -.08 1.20 MDC 25.46 -1.31 .79 MDU Res 26.15 +.06 ... MGIC Inv 12.31 -.14 .48 MGM Rsts 26.10 -.55 .60 MVC Cap 9.30 -.01 5.24e Macquarie 41.32 -.64 1.51 Macys 32.89 +.55 1.00 Moog A 75.66 +.10 1.20 MorgStan 45.11 -1.31 .10 Mosaic 32.78 -.38 2.08 MotrlaSolu123.02 -.34 1.00 MurphO 33.70 -1.15 ... Mylan NV 31.66 -.55 ... NCR Corp 25.77 -.02 ... NII Hldg n 6.02 -.11 ... NXP Semi 76.48 -1.22 .24 Nabors 5.88 -.09 1.70f NatFuGas 57.10 -1.14 2.89e NatGrid 54.40 -.32 4.00 NtHlthInv 72.55 -.22 1.00a NatPresto128.52 +4.74 ... NektarTh 39.89 -8.30 ... Neogen s 63.00 -.10 ... NetElem rs 6.15 +2.14 ... Netflix s 329.54 -3.13 ... NewAgeB n 4.89 -.95 ... NwGold g .73 -.06 1.09 NJ Rscs s 46.42 -.24 1.48 NewMedia 16.09 +.03 .40e NewOriEd 62.84 +1.77 .68 NY CmtyB 9. 38 -.43 .80 NYMtgTr 5.94 -.01 .16 NY Times 26.83 +.30 .92f NewellRub 16.32 -.63 ... NewfldExp 22.91 -.71 .56 NewmtM 31.97 -.22 4.44 NextEraEn172.66 -.80 .78 NiSource s 25.18 -.22 1.40 Nielsen plc 26.97 +.02 .80 NikeB s 74.90 +.69 .08 NobleCorp 6.24 -.07 .44 NobleEngy 29.00 -.22 .19e NokiaCp 5.63 +.01 ... Organovo 1.08 -.01 ... OrthoMed 57.75 +.98 .96 OshkoshCp58.16 -.40 1.34 OtterTail 46.32 -.26 1.04 OwensMin 14.66 -.33 P-Q-R2.12f PG&E Cp 47.78 -1.07 ... PGT Inc 21.44 -.34 3.80 PNC 121.46 -3.70 1.06 PNM Res 39.86 -.43 ... POSCO 58.70 +.17 1.92 PPG s 101.66 +.27 1.64 PPL Corp 30.57 -.65 1.12 Paccar 60.50 +.27 ... Pagsegur n31.74+1.84 ... PaloAltNet194.39 +.88 ... Pandora 8.60 +.02 ... ParkDrl rs 2.45 -.25 3.04 ParkerHan157.45 -.42 ... ParsleyEn 27.71 -.38 2.24 Paychex 67.57 -.37 ... PayPal n 85.43 +.65 1.56 Pembi na g 34.26 +.07 ... PnnNtGm 26.91 -1.24 .72 PennantPk 7.03 -.14 ... Penney 1.51 -.01 1.48f Penske 43.61 +.52 .70 Pentair 38.04 -.37 .70 PeopUtdF 15.49 -.55 3.71 PepsiCo 109.40 -.89 .28 PerkElm 86.01 -.17 .76 Perrigo 71.24 -.65 1.08 PetMed 30.64 +2.65 1.36 Pfizer 44.37 -.13 4.56 PhilipMor 87.51 -1.32 .88e PhilipsNV 36.52 -3.43 SP17507FEELING THE PINCH?Withgas so expensive, itstime togive yourselfa break Savegas andSHOP LOCALLY!

PAGE 21

The Sun | Tuesday, October 23, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My daughter tested positive for group B streptococcus while pregnant with her rst child, who had no medical problems after delivery. She's almost 36 weeks along with her second and just tested negative for GBS. I've read that a carrier can test positive some times and negative others, but if she's been positive once, wouldn't any pregnancy actually be at risk? „ A.T.F. ANSWER: Group B streptococci are a type of bacteria commonly found in a pregnant woman's vagina, rectum or urine. It can predispose the infant to serious illness, including meningitis, sepsis and pneumonia. For this reason, women are screened between weeks 35 and 37 of pregnancy, and those who test positive are treated with antibiotics during delivery to protect their child from illness. Antibiotics reduce the risk of GBSassociated disease from 1 in 200 to 1 in 4,000. A woman, like your daughter, who has been positive in the past may be at higher risk for being positive again, but since she is negative, her child is not at an increased risk and she does not need the antibiotics. However, women whose children had early GBS disease, or who had a positive GBS culture of urine anytime in pregnancy, still should receive the antibiotics. DEAR DR. ROACH: I would like your thoughts on vitamin E vaginal suppositories. I have vaginal atrophy after a full hysterectomy in 1996. My doctor prescribed Estrace cream suppository, which I do not want to use. I have no personal cancer, but I do have a family history of breast and ovarian cancer. „ C.M. ANSWER: Vitamin E suppositories have been studied as a treatment for vaginal atrophy, a condition caused by loss of estrogen that can happen after surgical removal of the ovaries (oophorectomy) or from natural menopause. Symptoms may include vaginal dryness and discomfort, recurrent urine infections and painful sexual intercourse. Advanced cases can lead to structural changes of the vagina. It is underdiagnosed, especially by internists. One well-done study compared vitamin E suppositories to estrogen cream. Although the estrogen cream worked faster (and a little better), the vitamin E did improve vaginal atrophy as proven by biopsy. The authors suggested the use of vaginal vitamin E in women who couldn't or didn't want to use hormone treatment, although low-dose Estrace cream is usually considered safe, even in women with a history of uterine or ovarian cancer. The dose in the study was 100 mg, which is higher than the dosages I found in an online pharmacy. DR. ROACH WRITES: A recent column about a woman with breast cancer who waited six months for a primary care appointment, unable to speak to her doctor directly, generated some letters. Most of these concerned my naivete about how hard it is for a patient to speak with his or her physician or get a timely appointment in 2018. Others asked a very reasonable question: If the woman couldn't get through to get an appointment, how could she talk directly to her doctor to clear up the misunderstanding? A colleague of mine, Dr. Will Harper in Chicago, posted some excellent advice on my Facebook page (facebook.com/keithroachmd) that I wish I had said: In this particular case, the patient could have had her oncologist call the doctor's oce. As naive as I might be, I know that doctors take phone calls from colleagues very seriously.DEAR ABBY: I have two sons, 14 and 10. I just got married a year ago. My husband, "Kurt," has taken on the father role and does pretty well, although I think he sometimes goes a little overboard. He and my oldest son, "Elijah," worked on a roof together, and because my son made $200 plus a $70 bonus, Kurt got upset with Elijah when he used his money to buy an Xbox. Kurt thinks Elijah should have bought clothes, toiletries and other things he needs because we aren't rich. I agree to an extent, but it's gotten out of hand. Now Kurt is so upset that he doesn't want to give Elijah another opportunity to make more money for himself. He made a stink about how Elijah spent his money. What to do? „ Very Frustrated Mom In Michigan DEAR MOM: "What to do" is to calmly and privately remind your husband that Elijah is 14, and his decisions are not always mature ones. Then suggest he and Elijah work out an agreement that in the future when Elijah earns money, a certain percentage of it will be put into savings, another portion will be used for necessities, and the rest can be used for items at his discretion. It's called budgeting, and it's an important lesson every teen should learn. DEAR ABBY: I thought I'd share this in reference to the Aug. 22 letter from "Bedroom Secret," the religious man who feels guilty for using graphic language while making love with his wife. It reminded me of a joke about a young married couple who asked their clergyman if it was a sin to have sex before Sunday morning church services. His reply: "It's ne as long as you don't block the aisle." „ Chuckling In Rutland, Vermont DEAR CHUCKLING: Your joke reminds ME of a quote from the late Oscar Wilde, who said, "I have no objection to anyone's sex life as long as they don't practice it in the street and frighten the horses." Dear Readers: If you are planning on doing any DIGGING ON YOUR PROPERTY, you could encounter buried lines for power, water, sewer, gas or cable communications. Striking these lines can interrupt service, but it can also cause serious injury or result in expensive repairs. How can you help prevent this? Call 811 BEFORE you dig. Each state has an 811 system. The phone representative will ask you information about your plans to dig, and will let the correct utility companies know. Also dial 811 if you have struck a power line or other line. „ Heloise Hi, Heloise: I store passwords in my phone contacts. I list the contact and retrieve the password as a phone number or list it under notes. I use an abbreviated form of the actual password, but it's enough to help me remember it. „ Michele B. in California Group B strep can predispose infant to serious illnesses Teen and stepdad square o over an Xbox purchase Call 811 before diggingHints from Heloise Dr. Roach Dear Abby

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, October 23, 2018 ARIES (March 21-April 19). The group will throw out plenty of ideas, yours being the best. Now youll have to convince the others, keeping in mind that its not the best idea that wins, its the most popular one. Strategize. It will be worth it. TAURUS (April 20-May 20). Things still have to change, but some days you get tired of thinking of all the ways they must. Its OK to give yourself a break, to relax and enjoy the transition thats already underway. GEMINI (May 21-June 21). It is dicult, if not impossible, for people to give what they themselves have never received. Consider this when you seek out your next source of love, understanding, wisdom, knowledge and more. CANCER (June 22-July 22). Right now youre curious and open, putting feelers into the world. When you clearly see and deeply feel that a cause is worth ghting for, youll go all in and nd no greater happiness in life than this purposeful sacrice. LEO (July 23-Aug. 22). Adaptability is one of your many gifts. You can quickly get used to even the most astonishing things when you want to or have to. And yet youre still discerning and cannot be convinced if youre not feeling it. VIRGO (Aug. 23-Sept. 22). You want to let people know you support them and that you care enough to check in and make sure theyre all right. The trick is to do this without crossing any sort of boundary that might classify you as a busybody. LIBRA (Sept. 23-Oct. 23). It would be much easier just to handle problems for your people. But then youll have to do that every time, and when youre not around theyll suer. So the kind thing is to train them to be self-sucient. SCORPIO (Oct. 24-Nov. 21). Some think being busy is a status symbol. It makes them feel important. Others see leisure as a status symbol. It means they can aord it. The pacing of your day will feel so perfect as to render status rankings moot. SAGITTARIUS (Nov. 22-Dec. 21). Unexpressed wishes and desires can be like submarines: invisible below the waves, though still carrying the potential to torpedo your mood. Bring your aspirations to the surface where they will no longer be a threat. CAPRICORN (Dec. 22-Jan. 19). If someone is trying to bring you down, its because that person perceives you as being high above him or her. You might take it as a compliment. Even so, step out of range. AQUARIUS (Jan. 20-Feb. 18). If you wait for inspiration, youll miss out on all the delicious creativity that starts to trickle in once you get working. And inspiration is only one of the many things not worth waiting for today. Get moving and see what happens. PISCES (Feb. 19-March 20). Your growing power will impact those around you, though theyll try to hide it. Its wise to be humble and quiet about your success, if not out of modesty, then out of strategy. TODAYS BIRTHDAY (Oct. 23). Youre in charge and youll feel it, enjoying the power of being able to steer your life where you want it to go. Highlights of this solar return include teaching a group and changing lives, conducting and receiving the warmth of community and a win for your family that makes life easier for those you love the most. Leo and Virgo adore you. Your lucky numbers are: 5, 50, 38, 22 and 45. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 23

The Sun | Tuesday, October 23, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, October 23, 2018FROM PAGE ONEALMANACToday is Tuesday, Oct. 23 the 296th day of 2018. There are 69 days left in the year.Today in historyOn Oct. 23, 1983 241U.S. service members, most of them Marines, were killed in a suicide truck-bombing at Beirut International Airport in Lebanon; a near-simultaneous attack on French forces killed 58paratroopers.On this dateIn 1707 the first Parliament of Great Britain, created by the Acts of Union between England and Scotland, held its first meeting. In 1915 tens of thousands of women paraded up Fifth Avenue in New York City, demanding the right to vote. In 1942 during World WarII, Britain launched a major offensive against Axis forces at ElAlamein in Egypt, resulting in an Allied victory. In 1944 the World War II Battle of Leyte Gulf began, resulting in a major Allied victory against Japanese forces. In 1956 a student-sparked revolt against Hungarys Communist rule began; as the revolution spread, Soviet forces started entering the country, and the uprising was put down within weeks. In 1973 President Richard Nixon agreed to turn over White House tape recordings subpoenaed by the Watergate special prosecutor to Judge John J. Sirica. In 1987 the U.S. Senate rejected, 58-42, the Supreme Court nomination of Robert H. Bork. In 1995 a jury in Houston convicted Yolanda Saldivar of murdering Tejano singing star Selena. (Saldivar is serving a life prison sentence.) In 2001 the nations anthrax scare hit the White House with the discovery of a small concentration of spores at an offsite mail processing center.Todays birthdays Movie director Philip Kaufman is 82. Soccer great Pele is 78. Rhythm-and-blues singer Barbara Ann Hawkins (The Dixie Cups) is 75. Actor Michael Rupert is 67. Movie director Ang Lee is 64. Jazz singer Dianne Reeves is 62. Community activist Martin Luther King III is 61. Movie director Sam Raimi is 59. Parodist Weird AlŽ Yankovic is 59. Rock musician Robert Trujillo (Metallica) is 54. Actress Vivian Bang is 45. Rock musician Eric Bass (Shinedown) is 44. Actor Ryan Reynolds is 42. Actress Masiela Lusha is 33. Actress Emilia Clarke is 32. Actress Briana Evigan is 32.Bible verseWherefore let him that thinketh he standeth take heed lest he fall.Ž „ 1 Corinthians 10:12 It is true that our greatest enemy may be our own stubborn pride. Humble yourselves in the sight of the Lord, and He shall lift you up.Ž ODD NEWSKANSAS CITY, Mo. (AP) „ A man whose excessive ”atulence forced a police detective to cut short an interrogation has pleaded guilty to federal gun and drug charges. The Kansas City Star reports that 25-year-old Sean Sykes Jr. entered the plea Monday. The charges stem from a police traf“c stop in September in Kansas City, Missouri, in which of“cers found a backpack with drugs and guns. Sykes was a passenger in the vehicle. A detective reported that when asked for his address, Sykes leaned to one side of his chair and released a loud fart before answering.Ž Court documents say Sykes continued to be ”atulentŽ and the detective was forced to quickly end the interview. Man whose flatulence ended police interview pleads guilty weaken somewhat before hitting land but was still expected to be extremely dangerous. Yamile Bustamante, assistant general manager at the Crown Plaza de Mazatlan, said hotel executives were not ruling out the possibility of evacuating guests but were awaiting instructions from authorities. The governments of Sinaloa and Nayarit ordered coastal region schools to close and began preparing emergency shelters. Enrique Moreno, mayor of Escuinapa, a municipality of about 60,000 people on Willas track, said of“cials were trying to evacuate everybody in the seaside village of Teacapan. He estimated 3,000 were affected but he expected some would try to stay. The people dont want to evacuate, but its for their security,Ž he said. About 60 miles up the coast in Mazatlan, with a metropolitan-area population of about 500,000, Mayor Jose Joel Boucieguez said of“cials prepared shelters and were closely monitoring low-lying areas. Mazatlan is a popular vacation spot and home to a large number of American and Canadian expatriates. At midafternoon, Willa was centered about 110 miles west-southwest of Cabo Corrientes and moving north at 8 mph. Hurricane-force winds extended 35 miles from the storms center, and tropical storm-force winds were up to 125 miles out. The U.S. hurricane center warned that Willa could bring 6 to 12 inches of rain „ with up to 18 inches in some places „ to parts of Jalisco, Nayarit and Sinaloa states, with ”ash ”ooding and landslides possible in mountainous areas.WILLAFROM PAGE 1 be to his bene“t.Ž Young people and minorities are traditionally among the least reliable voters, particularly in midterm elections. Meanwhile, white voters in place like The Villages are lining up behind his opponent, former Republican Rep. Ron DeSantis. The electorate in Florida this year is especially unpredictable due to an unusual collision of events: a massive hurricane, the nations deadliest high school shooting and Gillums historic candidacy. DeSantis has bene“ted from Trumps occasional backing on social media, including after the debate. And Gillum is scheduled to campaign this week alongside former Vice President Joe Biden and 2016 presidential nominee Hillary Clinton. In the interview, he noted hes been in touch with former President Barack Obama, who may campaign on his behalf. Gillum acknowledged some Florida voters might oppose him because of his race, but insisted that voter is not the majority of the people in our state.Ž During Sunday nights CNN debate, he accused his Republican opponent of fanning racial animus ever since DeSantis “rst warned Florida voters not to monkey this upŽ by electing Gillum. The monkey up comment said it all,Ž Gillum charged. He has only continued in the course of his campaign to draw all the attention he can to the color of my skin. The truth is, you know what, Im black. Ive been black all my life. So far as I know, I will die black.Ž Meanwhile, a small but signi“cant portion of the states Republican base remains consumed by recovery efforts almost two weeks after Hurricane Michael devastated the Panhandle. The secretary of state extended early voting hours, but both sides expect a drop in turnout across the heavily-Republican region as residents struggle without electricity and lodging in many cases. Nelsons challenger, Gov. Rick Scott, has yet to resume any campaign activities since the storm made landfall. The states other trauma „ a school shooting earlier this year that left 17 students and staff dead at Marjory Stoneman Douglas High School in Parkland „ looms over the races. Backed by the fortune of Democratic billionaires Tom Steyer and Michael Bloomberg, Floridas young people are “ghting to be heard. Those rallying behind Gillum in recent days include 16-year-old Sari Kaufman, a Parkland survivor who spent Sunday canvassing for the Democratic gubernatorial candidate. In an interview, Kaufman suggested young people are more excited about Gillum than Nelson, particularly because of Gillums status as a younger candidate running statewide for the “rst time. If he is successful and other candidates are successful, it will mean that my fellow classmates didnt die in vain,Ž Kaufman said. African-American leaders are also working to reverse their communitys typical drop-off in midterm elections. NAACP President Derrick Johnson said his organization is microfocusedŽ on boosting black turnout this fall. A statewide canvassing effort is underway across Florida, where organizers hope to bump black turnout by at least 5 percent from four years ago. It was easy to “nd evidence of Gillums in”uence among so-called low-propensity voters in recent days, as activists from more than a half dozen competing groups scoured the state to ensure they cast ballots.VOTERSFROM PAGE 1 AP PHOTOFlorida gubernatorial candidates Republican Ron DeSantis, left, and Democrat Andrew Gillum meet after a CNN debate on Sunday.more than a week have spoken with Hondurans, Guatemalans and Salvadorans but have not met any of the Middle EasternersŽ that Trump claimed had mixed inŽ with the Central American migrants. It was clear, though, that more migrants were continuing to join the caravan. Trumps tweets marked the latest escalation of his efforts to thrust immigration politics into the national conversation in the closing weeks of the congressional elections. He and his senior aides have long believed the issue „ which was a centerpiece of his winning presidential campaign „ is key to revving up his base and motivating GOP voters to turn out in November. Blame the Democrats,Ž he wrote. Remember the midterms.Ž Trump for months has sought to use foreign aid as a cudgel more broadly, threatening to withhold humanitarian and other aid from enemies of AmericaŽ and using it to pressure foreign governments to bend to his will. On Monday, he said he would be making good on his threat. Guatemala, Honduras and El Salvador were not able to do the job of stopping people from leaving their country and coming illegally to the U.S. We will now begin cutting off, or substantially reducing, the massive foreign aid routinely given to them,Ž he wrote. He added later at the White House: We have been giving so much money to so many different countries for so long that its not fair and its not good. And then when we ask them to keep their people in their country, theyre unable to do it.Ž However, it was unclear whether the presidents tweets had any policy implications. A Pentagon spokesman, Army Lt. Col. Jamie Davis, said the Pentagon had received no new orders to provide troops for border security. And a State Department of“cial said the agency had not been given any instructions on eliminating or reducing aid to Central American countries.CARAVANFROM PAGE 1By CARLA K. JOHNSON and NICKY FORSTERASSOCIATED PRESSWith Republicans and Democrats joining forces again in a bipartisan effort to target the U.S. opioid crisis, an Associated Press analysis of the “rst wave of emergency money from Congress “nds that states are taking very different approaches to spending it. To a large extent, the differences depend on whether states participated in one of the most divisive issues in recent American politics: the health overhaul known as Obamacare.Ž The AP analysis found states that expanded Medicaid under President Barack Obamas health overhaul reported spending their allocations more slowly than states that didnt expand the health insurance program to poor, childless adults. Why? In states that expanded Medicaid, the insurance program already covers addiction treatment for nearly everyone who is poor and needs it. Medicaid allows states to go beyond the basics with the grant money, while non-expansion states have to “ll in for basic needs with fewer dollars, said Brendan Saloner, an addiction researcher at Johns Hopkins Bloomberg School of Public Health. In effect, Medicaid expansion states had a running start on the opioid crisis, while states without the extra Medicaid funding hastened to catch up. Non-expansion states are dealing with populations more likely to be uninsured and more likely to need coverage for addiction treatment,Ž Saloner said. In contrast, states with Medicaid expansion can use the grants to create new infrastructure, asking providers to take risks by investing in new personnel, new systems and new ways of doing things,Ž Saloner said. The puzzle is how to keep momentum going after the funds are gone.Ž The Medicaid insurance expansion gives states a head start because they have a coordinated, reliable and consistent source of coverageŽ for a demographic group hit hard by addiction, said Trish Riley, executive director of the National Academy for State Health Policy. Its not grant funded. Its not stopgap,Ž Riley said. Coverage matters, period,Ž Riley said. Thirty-three states have expanded Medicaid, receiving enhanced federal funding to cover poor adults. Historically, Medicaid has covered a large share of all addiction treatment in the U.S., more than all private insurance combined. Medicaid covers 4 out of 10 adults under age 65 with opioid addiction.Analysis: Obamacare shapes opioid grant spending 0255075100 Virginia South Carolina South Dakota Texas Georgia Alabama Idaho Kansas Tennessee Utah Oklahoma Wisconsin North Carolina Missouri Nebraska Mississippi Maine Wyoming FloridaNon-expansion 0255075100 Massachusetts Alaska New Jersey Vermont New York Rhode Island Connecticut Arkansas Washington Louisiana Kentucky New Hampshire Michigan Oregon Pennsylvania North Dakota West Virginia D.C. New Mexico Iowa Illinois Montana Delaware Colorado Hawaii Nevada Maryland Ohio Arizona Minnesota Indiana CaliforniaExpansionPercent of available fundsTreatment Prevention Recovery Administration SOURCE: SAMHSA, AP Research Where do states spend opioid crisis dollars?Every state that did not expand Medicaid allocated at least 58.8 percent of funding to treatment services. Seven of the expansion states dedicated less than that to treatment. 2 0 1 8 1 0 2 3 w i r e 0 8 p d f 1 2 3 O c t 1 8 0 0 : 0 8 : 1 6

PAGE 25

SPORTSTuesday, October 23, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Former MLB star pleads not guilty to threat chargeEx-Major League Baseball player Lenny Dykstra pleaded not guilty Monday to drug and terroristic threat charges stemming from an altercation with an Uber driver. „ See page 4.INDEX | Lottery 2 | NHL 2 | Pro baseball 4 | Scoreboard 5 | NFL 6 | NBA 7 | Auto racing 8 | Weather 8 NFLBy SCHUYLER DIXONAP PRO FOOTBALL WRITERDALLAS „ The Dallas Cowboys made a bold move for the present Monday, trading a “rstround pick for Oakland receiver Amari Cooper in Raiders coach Jon Grudens latest play for the future. The Cowboys gave up their top pick in the next draft in hopes of giving quarterback Dak Prescott another weapon just a few months after releasing franchise touchdown catch leader Dez Bryant in a cost-cutting move. Dallas (3-4) has struggled to score points while losing all four road games, including 20-17 Sunday at Washington. And Cowboys receivers havent made many big plays in their “rst season without Bryant and retired tight end Jason Witten, the club leader in catches. The Cowboys decided Bryant wasnt worth $12.5 million in 2018 after three subpar seasons since signing a big contract following his only All-Pro year in 2014. Raiders general manager Reggie McKenzie said Cowboys executive vice president of personnel Stephen Jones called last week to say hed check in on Cooper on Monday and offered the “rst-round pick that the Raiders were holding out for before making a deal. Cooper was the fourth overall draft pick by the Raiders out of Alabama three years ago. He started his career with consecutive 1,000-yard seasons and had two 100-yard games this year, but had just two targets and one catch since the second of those games. The 24-year-old Cooper „ “ve years younger than Bryant „ was placed in the concussion protocol after leaving Oaklands last game against Seattle on Oct. 14.Cowboys get Cooper from Raiders for 1st-round pick AP PHOTOIn this Oct. 14 photo, Oakland Raiders wide receiver Amari Cooper catches the ball during the warm-up before a game against the Seattle Seahawks at Wembley stadium in London. LOCAL SPORTS BRIEFS SOFTBALLCarmalita 60+ Softball Results Dr. Paul M. Popper 13 Dr. Luis F. Fernandez 1 Reuter Accounting 19 Ivette M. Fernandez DMD 16 Dr. Paul M. Popper 18 Luigis Pizza 6 Luigis Pizza 12 Dr. Luis F. Fernandez 11 Englewood Mens Senior Softball Open practice sessions will be conducted starting at 8:30 a.m. at the adult softball “elds located at the Englewood Sports Complex. The league starts in January and runs through the middle of March. The mission of the league is to provide recreational softball for men over the age of 60. There are three divisions … Gold Division, over 60 years old; Silver Division, over 67 years old; Bronze Division, over 67 years old … players with declining skills. Practice is every Monday, Wednesday, and Friday. Youre encouraged to come out to practice, meet the players, sharpen your softball skills, and have some fun. Registration forms for the 2019 season are available at the Englewood Sports Complex of“ce building. A link to the web site is located at: http://englewoodseniorsoftball. weebly.com. COLLEGE FOOTBALL: FloridaBy MATT BAKERTAMPA BAY TIMESGAINESVILLE „ As No. 9 Florida prepares for its “rst top-10 meeting with Georgia in a decade, its important to remember the innocuous moment that started the Gators path back to the national stage. It was a year ago, on the Monday of Georgia week, when the Associated Press Mark Long asked then-coach Jim McElwain a harmless question about his teams resilience: After Hurricane Irma, the credit card fraud scandal and injuries, dont the Gators deserve some credit for hanging in there? Credit in this business is internal. Its never external ƒŽ McElwain began. Midway through his answer, McElwains tone changed. The hard part,Ž he said, is obviously when the threats against your own players, death threats to your families, the ill will thats brought upon out there.Ž Death threats? McElwain didnt elaborate then with reporters or later with his administration „ a fact his bosses made clear with a curious statement that evening. As that drama played out, McElwains team was trying to play the eventual College Football Playoff “nalists.Gators reflect on the weirdness of McElwains exit, one year laterGATORS | 6 MLB: World SeriesBy BEN WALKERAP BASEBALL WRITERBOSTON „ Hooting and hollering, Chris Taylor and a couple of Dodgers took aim at the Green Monster. With their arms, not bats. Standing in left “eld, they kept throwing balls at a small, square space in the scoreboard, shouting every time a miss clanged off the metal letters. Ive got good aim!Ž Taylor shouted after he “nally tossed one through, ending the contest Monday. A lot of fun for Los Angeles, frolicking at Fenway Park during a World Series workout. Might not look, sound and feel so friendly come Game 1 on Tuesday night. Its a completely different atmosphere,Ž Boston reliever Heath Hembree cautioned. Are they going to feel the Monster breathing down on them?Ž Goes beyond the ballpark, too. I think the biggest challenge for a team coming in here is youre playing the Boston Red Sox,Ž pitcher Nathan Eovaldi said. Thats the part Clayton Kershaw will focus on, trying to contain Mookie Betts, J.D. Martinez and a team that blitzed to a team-record 108 wins, then breezed through the AL playoffs. A three-time NL Cy Young Award winner, Kershaw has never pitched at Fenway. But he went through a drill in bullpen Sunday night, going through his entire routine on the mound „ even going to his mouth and wiping his hand before taking the ball out of his glove „ without throwing a single pitch. On Monday, he loosened up in a cutoff T-shirt and ski cap. Check this one off as far as pitching tomorrow, but I dont really think about the history part of it too much, honestly,Ž he said. The view from the other dugout certainly is more inviting. Its a lot better wearing the white uniforms,Ž said Chris Sale, who starts the opener for Boston. Its not an easy place to play as a visitor.Ž This ballpark de“nitely brings its challenges in terms of its different. Its not your Game 1 to be cold one for Dodgers, Red SoxCOLD | 6 COOPER | 6 PREP GOLF: Regional TournamentBy BEN BAUGHSPORTS EDITORThe Port Charlotte Pirates boys golf team, Lemon Bays Meadow Southworth, Charlottes Becky Davis and Jacob Smith are among the local golfers who have quali“ed for States. The Pirates who won their “fth District championship this past Monday, were equally as potent Monday at The Quarry, placing second and earning a place at States. Charlotte Tarpon Jacob Smith, “red a 73 today at Regionals, qualifying for States, which will be played Nov. 6-7 at the Mission Inn Resort and Club Howey-inthe-Hills. Todays round was played at Heritage Oaks in Sarasota. Hes going to be practicing side hill, downhill, uphill, over at Charlotte Harbor National,Ž said Scott Harvey, Charlotte boys golf coach. Its probably the closest to making those conditions happen.Ž However, Smith isnt just focused on his individual play, he also places an emphasis on making his teammates better. Hes come a long way,Ž said Harvey, about Smiths evolution as a player. Hes helped our No. 4 tremendously. He took Connor (Croke) under his wing. Its just a good reward. Connor was pretty strong for us as our fourth guy.Ž Smiths approach to Mondays round was a critical component in his success. He can hit it,Ž said Harvey. He gets streaky when he gets going. Hes more like Phil Mickelson. He gets aggressive. He can make a lot of birdies and then throw in a few bogies. Im thrilled for himŽPirates, Southworth, Davis and Smith advance to States PHOTO BY TIM KERN Lady Manta Ray Meadow Southworth continued her consistent play earning a place at States.STATES | 3

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, October 23, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps Florida Lotterywww.flalottery.com PICK 2Oct. 22N .......................................9-2 Oct. 22D .......................................7-1 Oct. 21N .......................................2-2 Oct. 21D .......................................0-6 Oct. 20N .......................................8-9 Oct. 20D .......................................5-3 D-Day, N-Night PICK 3Oct. 22N ....................................4-5-8 Oct. 22D ....................................3-0-1 Oct. 21N ....................................5-1-7 Oct. 21D ....................................1-6-3 Oct. 20N ....................................8-5-4 Oct. 20D ....................................3-4-6 D-Day, N-Night PICK 4Oct. 22N ................................6-7-9-0 Oct. 22D ................................6-8-9-9 Oct. 21N ................................8-0-0-2 Oct. 21D ................................0-1-9-8 Oct. 20N ................................2-4-3-9 Oct. 20D ................................7-4-1-2 D-Day, N-Night PICK 5Oct. 22N .............................0-3-0-2-8 Oct. 22D .............................8-1-5-5-8 Oct. 21N .............................9-1-0-8-7 Oct. 21D .............................7-6-4-7-5 Oct. 20N .............................5-8-7-6-0 Oct. 20D .............................8-4-2-9-2 D-Day, N-Night FANTASY 5Oct. 22 ........................................Late Oct. 21 .......................7-12-29-31-32 Oct. 20 .....................10-15-17-18-33PAYOFF FOR OCT. 210 5-digit winner ..........................$„ 209 4-digit winners ...................$555 6,801 3-digit winners ..................$22 CASH FOR LIFEOct. 22 .......................1-11-19-24-46 Cash Ball ..........................................1 € € € Oct. 18 .........................7-8-16-20-44 Cash Ball ..........................................3PAYOFF FOR OCT. 220 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 7 4-5 CB ..................................$2,500 15 4-5 ........................................$500 LUCKY MONEYOct. 19 ...........................17-21-31-37 Lucky Ball .........................................8 € € € Oct. 16 ............................7-14-20-26 Lucky Ball .........................................5PAYOFF FOR OCT. 190 4-of-4 LB ..........................$500,000 9 4-of-4 .................................$583.50 35 3-of-4 LB ..........................$329.00 639 3-of-4 ...............................$53.00 LOTTOOct. 20 ..................3-13-14-30-35-46 Oct. 17 ................04-08-40-41-44-48 Oct. 13 ................12-14-20-26-32-52PAYOFF FOR OCT. 200 6-digit winners ............$3.5 Million 18 5-digit winners ..................$5,520 1,296 4-digit winners ..................$72ESTIMATED JACKPOT $3.5 million POWERBALLOct. 20 .....................16-54-57-62-69 Powerball ...................................... 23 Oct. 17 .......................3-57-64-68-69 Powerball ...................................... 15 € € € PAYOFF FOR OCT. 200 5-5 + PB .....................$470 Million 0 5-5 ..................................$1 million 5 4-5 + PB ............................$50,000 158 4-5 ......................................$100ESTIMATED JACKPOT $620 Million MEGA MILLIONSOct. 19 .....................15-23-53-65-70 Mega Ball .........................................7 € € € Oct. 16 .......................3-45-49-61-69 Mega Ball .........................................9PAYOFF FOR OCT. 160 5 of 5 + MB ......................$1 billion 1 5 of 5 ...............................$1 million 19 2 of 5 + MB ......................$10,000 418 4 of 5 ...................................$500ESTIMATED JACKPOT $1.6 billionBy TERESA M. WALKERAP SPORTS WRITERNASHVILLE, Tenn. „ Nashville coach Peter Laviolette pulled out a bulls head to lighten the grind of the 82-game NHL regular season and challenge the Predators to get a couple of road wins. Win both games in western Canada, and Laviolette would put on the bulls head while talking to reporters. The Predators won both contests, beating Calgary 5-3 and shutting out the Oilers in Edmonton 3-0 on Saturday night. So Laviolette put on the bulls head. Guys want to have fun at the end of the day,Ž Laviolette said Monday. When theres a couple minutes left in the game and Roman (Josi) “nally puts in the empty netter and theyre laughing at me and calling for Bushwhacker at the press conference you know Im in trouble. So like I said, it was fun. It was good to go up there and win a couple games and just have some fun.Ž This isnt the “rst time, and likely not the last, that Laviolette has offered up a quirky challenge to his Predators. Last season, Laviolette and his coaches wore Christmas suits during a game just before the holiday. Laviolettes wife, Kristen, spotted the bulls head at a store and brought it home knowing her husband would use it somehow. The bulls head reminded Laviolette of the famed rodeo bull, Bushwhacker. He goes into teams buildings and he dismantles people,Ž Laviolette said of the now-retired Bushwhacker. And we needed that type of an effort going up into western Canada.Ž Credit Josi the captain with “guring out that Laviolette would wear the bulls head while talking to reporters if the Predators won both games. With the victories, the defending Presidents Trophy winners sit atop both the Central Division and the NHL with 14 points and a 7-1 record having won “ve straight games. When he tried it on, everybody was laughing because it actually moved with his mouth, which was pretty sick,Ž forward Filip Forsberg said. So yeah, hes a man of his word. Everybody appreciated that.Ž Defenseman P.K. Subban was among those who shot video of Laviolette wearing the head, and photos were on the wall inside the locker room Monday with the coach wearing the head and giving a thumbs up beside goalie Juuse Saros. Two more photos show Laviolette talking with reporters. Everybody got a good kick out of it,Ž Subban said. I think professional sports sometimes can be a little too serious, so its always nice when you can have some fun like that with your coach.Ž Laviolette has made it very clear he will never wear the bulls head again. Hes done, hes retired,Ž Laviolette said after practice Monday. He wont be coming back.ŽCoach lightens Preds mood, wears bulls head for road wins AP PHOTONashville Predators Zac Rinaldo, center, celebrates his goal with teammates Yannick Weber, left, of Switzerland, and Ryan Hartman during an NHL hockey game against the Calgary Flames in Calgary, Alberta, Friday, Oct. 19. NHL: Nashville PredatorsDETROIT (AP) „ Michael Ferland scored in his fourth straight game and Sebastian Aho had an assist and set a franchise record for points in consecutive games to start a season as the Carolina Hurricanes defeated the Detroit Red Wings 3-1 Monday night. Defenseman Justin Faulk also scored for the Hurricanes, who snapped a three-game losing streak. Faulk also made a crucial block on a shot with less than five minutes left. Jordan Martinook added an empty-net goal. Petr Mrazek, who was drafted by Detroit in 2010 and played a number of seasons with the Red wings, made 20 saves. Sebastian assisted on Ferlands second-period goal. The assist stretched his season-opening points streak to nine games (four goals and 10 assists), surpassing the franchise record of eight by Victor Rask (2016-17). Andreas Athanasiou scored for Detroit and was robbed of a potential tying goal by Faulk with Mrazek down and out of the play. Jimmy Howard stopped 36 shots in the loss. Athanasiou made it 2-1 with 7:58 left when he tapped in a pass from Thomas Vanek. It was Athanasiouss third goal. But Martinook scored his third goal of the season into the empty net in the final minute. Faulks power-play goal gave Carolina a 1-0 lead with 1:35 left in the first period. He got his first goal of the season on a slap shot from the high slot area, about 15 feet inside the blue line. Ferland made it 2-0 at 8:05 into the second period with a power-play goal. He beat Howard from the inside edge of the left circle. It was Ferlands sixth goal. The Hurricanes outshot the Red Wings 21-6 in the first period.Rantanen scores twice, leads Avalanche past Flyers 4-1PHILADELPHIA (AP) „ Mikko Rantanen had two goals, Matt Nieto and Gabriel Landeskog also scored, and the Colorado Avalanche beat the Philadelphia Flyers 4-1 on Monday night. The Avalanche continued their early-season hot streak and finished 3-0-1 on their four-game road trip. Landeskog had a hat trick on the trip against New Jersey and clinched this one with his eighth goal of the season early in the third period. Semyon Varlamov was solid in net and stopped 37 shots. The Flyers continued to push their rookie mascot Gritty, giving out T-shirts and running fun facts (Gritty has been known to use the express lane at the grocery story even when he buys more than 15 itemsŽ) on the big screen of the furry fan favorite. But the frivolity cant mask the problems for a Flyers team that suffered its third home loss of the season and continued to struggle in the defensive zone. Rantanen needed only 3:23 to beat Brian Elliott for his third goal of the season and the quick lead. Nathan MacKinnon set up Rantanen for the power-play score, and they became the first players in franchise history with concurrent nine-game point streaks to start the season. Nieto was left open on the left side to score his first goal of the season in the second. Flyers captain Claude Giroux lost the puck in the offensive zone and Landeskog capitalized with a breakaway goal for a 3-0 lead. The fans chanted for Gritty. The best they got was a slapper from Nolan Patrick to cut it to 3-1. The Avalanche continued to get production from perhaps the best top line in the NHL. MacKinnon has a goal in seven of nine games, and his eight evenstrength goals lead the NHL. Rantanen is in the top-five in scoring, and Landeskog has been a dominant goal scorer. Rantanen added an unassisted empty-netter in the final 90 seconds to squash any thought of a Flyers comeback.Ferland, Martinook, Faulk send Hurricanes past Red Wings 3-1 Philadelphia Flyers goalie Brian Elliott lies on his stomach after the goal by Colorado Avalanches Mikko Rantanen during the first period of an NHL hockey game, Monday, in Philadelphia. Colorado Avalanche goalie Semyon Varlamov, left, defends the goal as Philadelphia Flyers Sean Couturier tries to control the puck during the second period of an NHL hockey game, Monday, in Philadelphia. NHL ROUNDUP COLLEGE FOOTBALL8 p.m. ESPN2 „ Troy at South AlabamaMLB BASEBALL8 p.m. FOX „ MLB World Series, Game 1, L.A. Dodgers at BostonNBA BASKETBALL7 p.m. NBA „ Philadelphia at DetroitNHL HOCKEY8 p.m. NBCSN „ San Jose at NashvilleSOCCER12:55 p.m. TNT „ UEFA Champions League, Group E: AEK Athens vs. Bayern Munich 3 p.m. TNT „ UEFA Champions League, Group H: Manchester United vs. JuventusWRESTLING6 p.m. NBCSN „ UWW World Championships, Day 3, Mens Freestyle and Womens nals, at Budapest, Hungary (same-day tape) SPORTS ON TV AP PHOTOSCarolina Hurricanes center Jordan Staal (11) defends Detroit Red Wings center Dylan Larkin (71) in the third period of an NHL hockey game, Monday, in Detroit.

PAGE 27

The Sun | Tuesday, October 23, 2018 www.yoursun.com E/N/C Page 3By BARBARA BOXLEITNERSUN CORRESPONDENTJoe Iorio has switched independent baseball leagues. The River City (Mo.) Rascals of the Frontier League traded the Venice High School graduate and another right-handed pitcher Oct. 17 to the Long Island Ducks of the Atlantic League. They were traded for players to be named later. The 26-year-old recently completed his “nest season while playing in the Frontier League over the last four years. He “nished the regular season with a 5-1 record, three saves and 1.45 earned run average in 45 appearances, a career high. He was 0-1 with a 10.80 ERA in three postseason outings.More baseballIn three games playing for Salt River in the Arizona Fall League, Washington Nationals minor-league in“elder Jake Noll batted .083. The Charlotte High graduate, who has been playing third base, received the Bob Boone award for Washingtons minorleaguers this season. The yearly honor recognizes professionalism, leadership, loyalty, passion, sel”essness, durability, determination, and work ethic,Ž according to the Potomac Nationals online site.FootballFlorida International University running back DVonte Price rushed 12 times for 79 yards against Rice. The former Tarpon led players from both teams in rushing yardage. He had a team-high “ve receptions for 38 yards. Missouri Western State University quarterback Dom Marino completed 18 of 28 pass attempts for 156 yards in a win over Emporia State. The past Indian had seven rushes for 39 yards. Wide receiver Sylwester Augustyn had a teamhigh “ve receptions for University of Arkansas at Monticello against Oklahoma Baptist. He played for North Port High. Tight end Ryan Corcoran of Lawrence University had his “rst reception of the season during a loss to St. Norbert. The Charlotte graduate had a 24-yard catch in playing his third consecutive game.Womens soccerLemon Bay High alumna Hope Robson played in 10 of 14 games for North Greenville University. She is a redshirt freshman center mid“elder. Sarah Dalton scored Ave Maria Universitys lone goal in a loss to Savannah College of Art and Design. Out of Venice High, the freshman mid“elder has two goals. Ave Maria sophomore defender Cooper Howarth made her “rst start against SCAD. The North Port product played in 11 of 14 games. Send updates about area athletes to Barbara Boxleitner at jdanddoc@ gmail.com.Former Indian now a member of Ducks By STEVE KNAPPSUN CORRESPONDENTIt was Jersey DayŽ at Peace River Elementary as the teachers and students came to school wearing their favorite teams colors. There were both college and professional football teams represented along with a few baseball T-Shirts. As the students arrived by either bus or car, they were surprised to see more than a dozen members of the Charlotte Tarpons football team there to open doors and greet them as their day began. Josh Pitts-Torres was the only Tarpon who had attended Peace River Elementary and had home “eld advantage as he hustled to greet more students than the two other Tarpons who were in the front entrance with him. Big lineman Eddie Sagarese saw some motion in the back seat of one car and opened the door to greet the student. It was Sagarese who got the surprise as he was face to face with a big dog. Of course his teammates kidded him about not knowing the difference between a child and a dog. The students gave high “ves and “st bumps to the players and even asked for autographs. Several of the players said it was their “rst autograph they had ever given out. The Tarpons met with the students in the media center, cafeteria, hallways and even helped with the morning news broadcast on their closed circuit TV network PRE.Tarpons surprise Peace River Elementary students PREP SPORTS CALENDAR TODAYCross-country Lemon Bay district meet at Rogers Park Golf Course, 5:30 p.m. TOMORROWDiving District dive meet at Charlotte, 5 p.m. Volleyball Port Charlotte vs. Osceola, 7 p.m. Venice vs. Gulf Coast, 7 p.m. Charlotte at Largo, 7 p.m. DeSoto at Tampa Robinson, 7 p.m. HOMETOWN HEROES CHARLOTTE HIGH SCHOOL PHOTO BY STEVE KNAPPCutter Rebol, Jayden Grant, Jeremiah Harvey and Dustyn Hall get their picture taken with some of the students in the media center. For one golfer, reaching States had been her primary objective, and after Mondays round at Heritage Oaks in Sarasota, Becky Davis had realized a goal she had set for herself at the start of the year. Davis carded a 78, earning a trip to Howey-in-the Hills in November. There were some challenging conditions,Ž said Josh Hoffart, Charlotte Tarpons girls golf coach. The course was in beautiful shape. She got off to a good start, a couple of bogeys here and there. She had a couple of bogeys on the backside.Ž However, Davis calm demeanor allowed her to maintain her equanimity, as she turned things around on the back nine. Davis was paired with another strong golfer, who was also in contention for a spot at States. Davis found herself in the unenviable position of being two shots back with three holes to play. She would “nish her round with a birdie and par to realize her dream. It was an awesome “nish,Ž said Hoffart. She stuck with it. You have to play 18 holes. Thats exactly what she did today. She put down an excellent score.Ž Lemon Bays Meadow Southworth has been a model of consistency in 2018, and showed no sign of deviating from that trend at Mondays Regionals. The Manta Ray shot an 81 to go forward to States. Southworth demonstrated her poise and resiliency after an uncharacteristic shaky “rst hole to card a round that earned her a trip to Howey-in-the Hills Nov. 1-3, with the practice round being played on the “rst. She settled down and played some great golf,Ž said Darrell Roach, Lemon Bay girls golf coach. The course was playing fast and hard. It was very narrow with quite a bit of wind throughout the afternoon. She missed a few putts that could have easily landed her in the 70s today. Im really pleased that she has quali“ed for the State “nals. She has worked extremely hard, and is very deserving of competing at the highest level.Ž One player who just missed was Lemon Bays Eddie Lainhart, but the 14-year-old Freshman has a promising future. Lainhart carded a 74 at The Quarry in Naples, to miss by a stroke. The golf course was in super shape,Ž said Jason Jones, Lemon Bay boys golf coach. The greens were perfect and the fairways were great. Eddie bogeyed three of the “rst six holes. I think some of it had to do with nerves. He kind of shook those and ended up shooting a 74. Eddie doesnt get too high or too low. He was spot on par today.Ž Lainhart possesses all of the attributes that will make him the cornerstone of the Manta Rays program for the next three years, said Jones. I expect him to be back,Ž said Jones. He will be our leader for the next three years. Im so proud of him. He works so hard and he loves golf.ŽSTATESFROM PAGE 1 PHOTO BY BEN BAUGH Charlottes Jacob Smith earned his place at States with a 73. PHOTO BY BEN BAUGH Charlottes Becky Davis, pictured with Tarpons girls coach Josh Hoart, realized a dream by qualifying for States by carding a 78 on Monday. PHOTO BY TIM KERN Lemon Bays Eddie Lainhart just missed going to States by a stroke. He carded a 74 at Regionals.

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, October 23, 2018By JOE REEDYAP SPORTS WRITERWith the Fall Classic going the full seven games the past two seasons, Joe Buck is preparing for Boston and Los Angeles to go the distance as well. Im asking for John Smoltz to get a raise, because all we get are seven-game series,Ž Buck said Monday as he prepares for his 21st World Series call for Fox. The series between the Los Angeles Dodgers and Boston Red Sox begins on Tuesday at Fenway Park. Of the “ve postseason series that Buck and Smoltz have called since 2016, only one has not gone seven games. The 2016 NL Championship Series between the Dodgers and Cubs went six games. Smoltz, who became Foxs lead analyst in 2016, can also be credited with Bucks renewed enthusiasm for calling baseball. Buck said a couple years ago that he only wanted to do a few more years of baseball, but a contract extension with Fox will keep him in that role through at least 2021, when the networks current deal with Major League Baseball expires. By that time, Buck will have tied Tim McCarver for most World Series television appearances with 24. All but eight of McCarvers Fall Classic calls were as Bucks partner. Fox has had the rights to baseball since 1996 and is expected to renew its deal once it comes up for negotiation. For a seven-game series I couldnt look more forward to working with someone like John,Ž Buck said. When hes doing a game, he prepares just like he was pitching, analyzing different guys and what they look for. He is so dialed in that its fun and hes a good teammate.Ž Smoltz said the pairing has worked so well because they have similar personalities. Hes been doing it so long but hes looser and enjoying it and it shows,Ž Smoltz said. We feel comfortable that if we never look at each other I know when to go. Thats when you know you have a good thing going. It is not guesswork and that came quick. Its not always that easy.Ž The World Series also comes in the midst of the busiest month of Bucks 25-year career at Fox. He normally does only baseball once the league championship series begin, but he has added Thursday Night FootballŽ to his schedule. If the World Series does go the distance, Buck will be doing 18 games over a 22-day stretch. Buck said its a grind he is used to from his years doing St. Louis Cardinals baseball games on radio and television. So far it has been going great. Most of the games have been exciting,Ž Buck said. As far as getting ready it is getting updated on the stories and then calling it. I prefer doing a game compared to the other way of gathering so much information that you are drowning in numbers and can miss the forest for the trees because you are worried about all the prep that you did.Ž One game a day should also be an easy challenge for Buck. In 2012 in San Francisco, he did a Giants-49ers game and less than an hour later was in the booth for Game 1 of the NCLS between the Cardinals and Giants. There were rumblings that Buck was going to repeat that Sunday with the Rams hosting the Packers at the LA Memorial Coliseum and then a possible Game 5 at Dodger Stadium. But Buck said he would stick to just baseball due to Los Angeles traf“c and an already heavy schedule. Even though the Thursday night games can be a challenge, Buck said the football broadcasts have re-energized the networks top crew. The travel has also not been as bad as it could. After doing Games 1 and 2 in Boston, Buck is scheduled to call the Dolphins-Texans game in Houston before traveling to Los Angeles for the weekend. The games have brought out more of a loose and fun side that we rarely showed on Sunday,Ž he said. Maybe it is because we are parachuting in for the games and have to be a little more off the cuff but it has been a bene“t on the air.Ž If there is a postponement of any of the games in Boston, Buck would stick with baseball and Thom Brennaman would do the Thursday NFL. The NFL game would also go to Fox Sports 1 since the World Series would remain on Fox. Bucks ability to go between two sports has earned the respect of both his partners. Smoltz said the only comparison he can make is when he has to go from working in the studio to doing games. He is pretty seamless and doesnt miss a beat,Ž Smoltz said. Im blown away by how easy he makes it look.Ž Troy Aikman, who has worked with Buck since 2002, has also marveled at the way Buck has been able to juggle two sports. Hes as talented a guy that I have been around and worked with,Ž Aikman said. Its a good time for him and the bene“ciaries of that are myself and Fox.Ž This years World Series is a dream matchup for Fox because of the fan bases and the size of both markets. Even though Boston is considered the early favorite, Buck sees it as an even series. Boston had 108 wins during the regular season and everyone thinks they are rolling after beating Houston in “ve in the ALCS, but the Dodgers may have the edge in pitching and the back of the bullpen,Ž he said. Boston has been able to scratch out runs while Los Angeles is more of a power team and the way they have scored is all or nothing.ŽBucks love for baseball strong going into 21st World Series AP PHOTOTroy Aikman, right, and Joe Buck work before an NFL football game between the New York Giants and the Philadelphia Eagles on Thursday, in East Rutherford, N.J. With the Fall Classic going the full seven games the past two seasons, By BEN WALKERAP BASEBALL WRITERBOSTON „ Fresh from his World Series workout, Rick Porcello was far from dog tired. So the Red Sox pitcher took his new puppy for a romp at a popular park „ Fenway Park. Porcello watched in amusement as 4-monthold Bronco the German shepherd explored the yard Sunday. The pup sniffed outside the Boston dugout, zig-zagged across the out“eld grass and ran next to the Green Monster. I got him a couple days before the playoffs,Ž Porcello said. As soon as I saw him, I knew I wanted him to be in my life.Ž The 2016 AL Cy Young Award winner didnt have to look far to “nd him. Broncos dad is Drago, a 7-year-old service dog owned by Fenway Park head groundskeeper Dave Mellor. Drago was on the “eld, as usual, with Mellor after the Red Sox held a short practice two days before Game 1 against the Los Angeles Dodgers. Bronco was named because of his active nature, his tail wagging a mile a minute, and roamed from corner to corner with Drago. Whos a good dog?Ž Porcello called as they ran past. To the delight of a tour group in the stands, Bronco dashed toward a workers wheelbarrow and then veered off. After about 20 minutes, Porcello scooped up the playful pup and carried him off the bark park. Bronco was among a litter of “ve born this summer to Lisle, another of Mellors dogs. Red Sox in“elder Ian Kinsler also adopted a littermate, Quinn, and pairing her with a boxer the family already had at home. You see Dave with Drago out there on the “eld, you can see hes a special dog,Ž Kinsler said Monday. When Dave said one was available, there was no doubt we were getting her.Ž Porcello said his parents always had dogs around the house when he was growing up in New Jersey. Mostly they had Labradors, and one of their pooches was named Kirby, for Hall of Famer Kirby Puckett. Its a busy time for Porcello, and right now Bronco is living with a trainer in nearby New Hampshire. Once the season is over, hell come live with me and get acclimated,Ž Porcello said. I cant wait to have a dog in the house.Ž Drago is always by Mellors side, on and off the “eld. Twice in his life, Mellor has been hit by cars, resulting in dozens of surgeries. Drago helps Mellor cope with the effects of post-traumatic stress disorder. Were a team,Ž he said. Mellor has been grooming the Red Sox lawn since 2001, and said many fans wonder whether his dog was named for former Boston pitcher Dick Drago. Itd be a good story, he allowed, but not accurate. He was born in Slovakia,Ž Mellor said. They told us his name means precious in Slovakian.ŽWorld Series Bark Park: Porcellos pup romps around Fenway AP PHOTOBoston Red Sox pitcher Rick Porcello plays with his four-month-old puppy, Bronco, during a baseball workout at Fenway Park, Sunday, in Boston. The Red Sox are preparing for Game 1 of the baseball World Series against the Los Angeles Dodgers scheduled for Tuesday in Boston. MLB: World Series BASEBALL: Dykstra MLB: Reds MLB: RedsoxELIZABETH, N.J. (AP) „ Ex-Major League Baseball player Lenny Dykstra pleaded not guilty Monday to drug and terroristic threat charges stemming from an altercation with an Uber driver. The three-time All-Star, who played 12 seasons in the majors and was a member of the New York Mets 1986 championship team, told reporters as he left the courthouse he would let the process handle itself and the truth will come out.Ž Dykstra was indicted this month on one count each of cocaine and methamphetamine possession and with making terroristic threats in connection with the May 23 incident in Linden, where he lives. All three crimes are punishable by up to “ve years in prison. Dykstra claimed the driver tried to kidnap him after Dykstra asked to change the trips destination. The driver allegedly told police Dykstra held a gun to his head, though no weapon was found. Police said they found the drugs in Dykstras possession. Dykstras attorney, David Bahuriak, called the incident overblownŽ and said Dykstra is innocent. Anyone who knows him, knows that,Ž he told reporters. Lenny is a wild guy. Lenny is a man of the people, but Lennys not a bad guy, hes not a violent guy and the evidence in this case is going to show that.Ž Since retiring from baseball, Dykstra has served prison time for bankruptcy fraud, grand theft auto and money laundering. He declared bankruptcy in 2009, claiming he owed more than $31 million and had only $50,000 in assets.Former MLB star Dykstra pleads not guilty to threat charge By JOE KAYAP SPORTS WRITERCINCINNATI „ David Bell buttoned his Reds jersey with the No. 25, the same one worn by his grandfather and his father. Buddy Bell stood in the back of the room, watching the scene as a proud papa. In the front row was young Gus Bell, named for the grandfather who was a star in Cincinnati. The Reds reached into their family roots for their next manager, one who is expected to help lead the club out of its rebuilding doldrums. David Bell was introduced as the Reds 63rd manager on Monday in the city where he grew up. How much he succeeds will depend upon the front of“ce, which hasnt been able to translate its high-pro“le trades into on-“eld success. The Reds hope that having a member of an esteemed Cincinnati baseball family in the dugout will get fans attention for at least the short-term. Gus Bell played for the Reds from 1953-61 and is in their Hall of Fame. Buddy Bell was a popular player with the Reds from 1985-88. Now David has a third-generation place on the “eld. I used to go and watch his grandfather play,Ž owner Bob Castellini said. His grandfathers namesake is in the front row, little Gus. He brings a Cincinnati tradition back to us. The Bell family is a Cincinnati family.Ž The citys last shining baseball moment came in 2015, when it hosted the All-Star Game. The franchise then embarked on a massive overhaul, trading away most of its stars „ including Todd Frazier, who won the AllStar Home Run Derby. The team had little to show for it at the major league level, losing 94, 94 and 95 games each of the last three seasons, its worst stretch since the Great Depression Attendance also has fallen each year. The Reds drew only 1.6 million fans last season, their smallest since 1984 at Riverfront Stadium when they lost 92 games, “red Vern Rapp and brought back Pete Rose „ another Cincinnati native „ as player-manager. The starting rotation has been the main thing holding them back. Dick Williams, the director of player personnel, said at seasons end that the Reds will be looking to add veteran starters in the offseason, a departure from the last few years when they counted heavily on young pitchers to grow into jobs. Bell was one of more than a dozen candidates interviewed, including Joe Girardi. Jim Riggleman, who took over on an interim basis when Bryan Price was “red in April, also was interviewed. Hall of Fame shortstop Barry Larkin, another Cincinnati native, wasnt interested in interviewing. Bells experience with the franchise was a signi“cant factor in his favor. He was a manager in the Reds minor league system for four years. He also was the Cubs third base coach, Mike Mathenys bench coach in St. Louis and vice president for player development in San Francisco. He always hoped to return someday. This city just means so much to me and my family,Ž he said. This is something Ive thought about for a long time and been preparing for for a long time. The Reds started his managing career. Bell played 12 seasons in the majors with the Indians, Cardinals, Mariners, Giants, Phillies and Brewers. When he retired, the Reds offered him a chance to manage at Double-A. Bell quickly decided thats what he wanted to do next.Family affair: Rebuilding Reds pick David Bell to lead them

PAGE 29

The Sun | Tuesday, October 23, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLPLAYOFFSAll times EasternWORLD SERIES(Best-of-7; x-if necessary; All games televised on FOX)BOSTON VS. L.A. DODGERSToday: Los Angeles (Kershaw 9-5) at Boston (Sale 12-4), 8:09 p.m. Wednesday: Los Angeles (Ryu 7-3) at Boston (Price 16-7), 8:09 p.m. Friday, Oct. 26: Boston at Los Angeles (Buehler 8-5), 8:09 p.m. Saturday, Oct. 27: Boston at Los Angeles, 8:09 p.m. x -Sunday, Oct. 28: Boston at Los Angeles, 8:15 p.m. x -Tuesday, Oct. 30: Los Angeles at Boston, 8:09 p.m. x -Wednesday, Oct. 31: Los Angeles at Boston, 8:09 p.m.PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 5 2 0 .714 214 179 Miami 4 3 0 .571 151 177 N.Y. Jets 3 4 0 .429 182 176 Buffalo 2 5 0 .286 81 175 S OUTH W L T PCT. PF PA Houston 4 3 0 .571 155 144 Tennessee 3 4 0 .429 106 127 Jacksonville 3 4 0 .429 116 146 Indianapolis 2 5 0 .286 189 185 NORTH W L T PCT. PF PA Cincinnati 4 3 0 .571 184 203 Pittsburgh 3 2 1 .583 171 154 Baltimore 4 3 0 .571 176 101 Cleveland 2 4 1 .357 151 177 WEST W L T PCT. PF PA Kansas City 6 1 0 .857 260 182 L.A. Chargers 5 2 0 .714 195 163 Denver 3 4 0 .429 165 164 Oakland 1 5 0 .167 110 176 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 4 2 0 .667 126 121 Philadelphia 3 4 0 .429 154 138 Dallas 3 4 0 .429 140 123 N.Y. Giants 1 5 0 .167 117 162 S OUTH W L T PCT. PF PA New Orleans 5 1 0 .833 204 163 Carolina 4 2 0 .667 142 131 Tampa Bay 3 3 0 .500 167 196 Atlanta 2 4 0 .333 167 192 NORTH W L T PCT. PF PA Minnesota 4 2 1 .643 177 165 Green Bay 3 2 1 .583 148 144 Detroit 3 3 0 .500 157 158 Chicago 3 3 0 .500 170 134 WEST W L T PCT. PF PA L.A. Rams 7 0 0 1.000 235 128 Seattle 3 3 0 .500 143 117 Arizona 1 6 0 .143 92 184 San Francisco 1 6 0 .143 158 218WEEK 7 Oct. 18Denver 45, Arizona 10Sundays GamesL.A. Chargers 20, Tennessee 19 Houston 20, Jacksonville 7 Indianapolis 37, Buffalo 5 Carolina 21, Philadelphia 17 Detroit 32, Miami 21 New England 38, Chicago 31 Minnesota 37, N.Y. Jets 17 Tampa Bay 26, Cleveland 23, OT New Orleans 24, Baltimore 23 L.A. Rams 39, San Francisco 10 Washington 20, Dallas 17 Kansas City 45, Cincinnati 10 Mondays GameN.Y. Giants at Atlanta, late Open: Seattle, Green Bay, Oakland, PittsburghWEEK 8 Thursdays GameMiami at Houston, 8:20 p.m.Sunday, Oct. 28Philadelphia vs Jacksonville at London, UK, 9:30 a.m. Cleveland at Pittsburgh, 1 p.m. Washington at N.Y. Giants, 1 p.m. Seattle at Detroit, 1 p.m. Baltimore at Carolina, 1 p.m. Denver at Kansas City, 1 p.m. Tampa Bay at Cincinnati, 1 p.m. N.Y. Jets at Chicago, 1 p.m. Indianapolis at Oakland, 4:05 p.m. Green Bay at L.A. Rams, 4:25 p.m. San Francisco at Arizona, 4:25 p.m. New Orleans at Minnesota, 8:20 p.m.Monday, Oct. 29New England at Buffalo, 8:15 p.m. Open: Dallas, Tennessee, L.A. Chargers, AtlantaLATE SUNDAY CHIEFS 45, BENGALS 10CINCINNATI 0 7 3 0 „10 KANSAS CITY 7 17 14 7 „45 First Quarter KC„Hunt 6 pass from Mahomes (Butker kick), 8:08. Second Quarter KC„Hunt 15 pass from Mahomes (Butker kick), 13:18. Cin„Uzomah 4 pass from Dalton (Bullock kick), 7:25. KC„D.Harris 17 pass from Mahomes (Butker kick), 1:55. KC„FG Butker 26, :08. Third Quarter KC„Hunt 2 run (Butker kick), 11:19. KC„Parker 33 interception return (Butker kick), 11:10. Cin„FG Bullock 33, 6:16. Fourth Quarter KC„Hill 3 pass from Mahomes (Butker kick), 12:50. A„75,676. CIN KC First downs 15 33 Total Net Yards 239 551 Rushes-yards 19-65 29-198 Passing 174 353 Punt Returns 0-0 4-22 Kickoff Returns 3-65 1-23 Interceptions Ret. 1-21 1-33 Comp-Att-Int 19-33-1 28-39-1 Sacked-Yards Lost 2-13 2-5 Punts 5-51.6 0-0.0 Fumbles-Lost 2-0 2-0 Penalties-Yards 8-58 8-50 Time of Possession 26:17 33:43 INDIVIDUAL STATISTICS RUSHING„Cincinnati, Mixon 13-50, Walton 4-10, Driskel 1-5, Fejedelem 1-0. Kansas City, Hunt 15-86, Ware 8-59, Mahomes 4-45, Hill 2-8. PASSING„Cincinnati, Dalton 15-29-1-148, Driskel 4-4-0-39. Kansas City, Mahomes 28-39-1-358. RECEIVING„Cincinnati, Green 7-117, Core 3-30, Boyd 3-27, Mixon 3-1, Uzomah 2-13, Erickson 1-(minus 1). Kansas City, Hill 7-68, Kelce 5-95, Hunt 5-55, Watkins 4-74, Ware 3-30, Robinson 2-13, D.Harris 1-17, Conley 1-6. MISSED FIELD GOALS„Kansas City, Butker 53.COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Oct. 20, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and previous ranking: RECORD PTS. PVS.1. Alabama (61) 8-0 1,525 1 2. Clemson 7-0 1,454 3 3. Notre Dame 7-0 1,400 4 4. LSU 7-1 1,327 5 5. Michigan 7-1 1,250 6 6. Texas 6-1 1,186 7 7. Georgia 6-1 1,136 8 8. Oklahoma 6-1 1,065 9 9. Florida 6-1 998 11 10. UCF 7-0 996 10 11. Ohio St. 7-1 985 2 12. Kentucky 6-1 754 14 13. West Virginia 5-1 747 13 14. Washington St. 6-1 692 25 15. Washington 6-2 677 15 16. Texas A&M 5-2 622 17 17. Penn St. 5-2 528 18 18. Iowa 6-1 489 19 19. Oregon 5-2 450 12 20. Wisconsin 5-2 357 23 21. South Florida 7-0 291 21 22. NC State 5-1 186 16 23. Utah 5-2 180 „ 24. Stanford 5-2 144 „ 25. Appalachian St. 5-1 79 „ Others receiving votes: Texas Tech 54, Utah St. 50, San Diego St. 48, Fresno St. 35, Miami 34, Virginia 25, Houston 19, Purdue 17, Michigan St. 8, Cincinnati 7, Auburn 5, Mississippi St. 2, Boston College 2, UAB 1.AMWAY COACHES TOP 25 POLLThe Amway Top 25 football poll, with “rst-place votes in parentheses, records through Oct. 20, total points based on 25 points for “rst place through one point for 25th, and previous ranking: RECORD PTS. PVS. 1. Alabama (60) 8-0 1,548 1 2. Clemson (2) 7-0 1,488 3 3. Notre Dame 7-0 1,409 4 4. LSU 7-1 1,352 5 5. Michigan 7-1 1,228 7 6. Georgia 6-1 1,207 6 7. Texas 6-1 1,146 8 8. Oklahoma 6-1 1,075 10 9. Ohio State 7-1 1,030 2 10. UCF 7-0 1,008 9 11. Florida 6-1 968 12 12. West Virginia 5-1 794 13 13. Washington 6-2 729 14 14. Kentucky 6-1 689 17 15. Washington State 6-1 633 23 16. Penn State 5-2 606 16 17. Texas A&M 5-2 583 18 18. Iowa 6-1 447 22 19. Wisconsin 5-2 430 19 20. South Florida 7-0 390 20 21. Oregon 5-2 383 11 22. N.C. State 5-1 222 15 23. Stanford 5-2 180 24 24. Utah 5-2 107 „25. Miami 5-2 95 „ Others receiving votes: Appalachian State 78, Utah State 63, San Diego State 62, Cincinnati 30, Houston 30, Fresno State 22, Mississippi State 18, Virginia 17, Auburn 13, Buffalo 9, Colorado 9, Army 8, Duke 8, Texas Tech 8, Purdue 7, UAB 6, South Carolina 5, Virginia Tech 4, Syracuse 3, Georgia Southern 2, Michigan State 1.TOP 25 SCHEDULEThursdayNo. 13 West Virginia vs. Baylor, 7 p.m. No. 25 Appalachian State at Georgia Southern, 7:30 p.m.FridayNo. 23 Utah at UCLA, 10:30 p.m.SaturdayNo. 2 Clemson at Florida State, Noon No. 3 Notre Dame vs. Navy at San Diego, 8 p.m. No. 6 Texas at Oklahoma State, 8 p.m. No. 7 Georgia vs. No. 9 Florida at Jacksonville, Fla., 3:30 p.m. No. 8 Oklahoma vs Kansas State, 3:30 p.m. No. 12 Kentucky at Missouri, 4 p.m. No. 14 Washington State at No. 24 Stanford, 7 p.m. No. 15 Washington at California, 6:30 p.m. No. 16 Texas A&M at Mississippi State, 7 p.m. No. 17 Penn State vs. No. 18 Iowa, 3:30 p.m. No. 19 Oregon at Arizona, 10:30 p.m. No. 20 Wisconsin at Northwestern, Noon No. 21 South Florida at Houston, 3:30 p.m. No. 22 NC State at Syracuse, 7 p.m.SCHEDULEAll Times Eastern (Subject to change)Today SOUTHTroy at South Alabama, 8 p.m.Thursdays Games EASTBaylor at West Virginia, 7 p.m.SOUTHAppalachian St. at Georgia Southern, 7:30 p.m. Georgia Tech at Virginia Tech, 7:30 p.m.MIDWESTBall St. at Ohio, 7 p.m. Toledo at W. Michigan, 7 p.m.Fridays Games EASTMiami at Boston College, 7 p.m.SOUTHLouisiana Tech at FAU, 6:30 p.m.MIDWESTIndiana at Minnesota, 8 p.m.FAR WESTWyoming at Colorado St., 10 p.m. Utah at UCLA, 10:30 p.m.Saturdays Games EASTWagner at CCSU, Noon Georgetown at Colgate, Noon William & Mary at Rhode Island, Noon St. Francis (Pa.) at Robert Morris, Noon UMass at UConn, Noon Penn at Brown, 1 p.m. Yale at Columbia, 1 p.m. Lafayette at Fordham, 1 p.m. Lehigh at Holy Cross, 1 p.m. Albany (NY) at Maine, 1 p.m. Cornell at Princeton, 1 p.m. Bryant at Sacred Heart, 1 p.m. Harvard at Dartmouth, 1:30 p.m. New Hampshire at Villanova, 2 p.m. Towson at Delaware, 3:30 p.m. Iowa at Penn St., 3:30 p.m. Duke at Pittsburgh, 3:30 p.m. NC State at Syracuse, 7 p.m.SOUTHClemson at Florida St., Noon Wake Forest at Louisville, Noon North Carolina at Virginia, 12:20 p.m. Stetson at Davidson, 1 p.m. E. Illinois at E. Kentucky, 1 p.m. SC State at Howard, 1 p.m. Marist at Morehead St., 1 p.m. Mercer at Wofford, 1:30 p.m. Southern Miss. at Charlotte, 2 p.m. NC Central at Delaware St., 2 p.m. Coastal Carolina at Georgia St., 2 p.m. Va. Lynchburg at Hampton, 2 p.m. Furman at The Citadel, 2 p.m. Monmouth (NJ) at Presbyterian, 2:30 p.m. VMI at Chattanooga, 3 p.m. Ark.-Pine Bluff at Grambling St., 3 p.m. Norfolk St. at Savannah St., 3 p.m. SE Missouri at UT Martin, 3 p.m. Alabama A&M vs. Alabama St. at Birmingham, Ala., 3:30 p.m. W. Carolina at ETSU, 3:30 p.m. Florida vs. Georgia at Jacksonville, Fla., 3:30 p.m. Stony Brook at James Madison, 3:30 p.m. Arkansas St. at Louisiana-Lafayette, 3:30 p.m. Illinois at Maryland, 3:30 p.m. Middle Tennessee at Old Dominion, 3:30 p.m. Gardner-Webb at Campbell, 4 p.m. Morgan St. at Florida A&M, 4 p.m. Jacksonville St. at Murray St., 4 p.m. Incarnate Word at Nicholls, 4 p.m. Tennessee Tech at Austin Peay, 5 p.m. Kennesaw St. at Charleston Southern, 6 p.m. Cent. Arkansas at McNeese St., 7 p.m. Texas A&M at Mississippi St., 7 p.m. Houston Baptist at Northwestern St., 7 p.m. Jackson St. at Southern U., 7 p.m. Tennessee at South Carolina, 7:30 p.m. FIU at W. Kentucky, 7:30 p.m.MIDWESTCent. Michigan at Akron, Noon Dayton at Butler, Noon Army at E. Michigan, Noon Texas Tech at Iowa St., Noon Purdue at Michigan St., Noon Bethune-Cookman at Nebraska, Noon Wisconsin at Northwestern, Noon S. Dakota St. at Illinois St., 1 p.m. Drake at Valparaiso, 2 p.m. N. Iowa at W. Illinois, 2 p.m. Indiana St. at Youngstown St., 2 p.m. TCU at Kansas, 3 p.m. S. Illinois at Missouri St., 3 p.m. Weber St. at North Dakota, 3 p.m. N. Dakota St. at South Dakota, 3 p.m. Kentucky at Missouri, 4 p.m.SOUTHWESTVanderbilt at Arkansas, Noon SE Louisiana at Sam Houston St., 2 p.m. Alcorn St. at Prairie View, 3 p.m. MVSU at Texas Southern, 3 p.m. South Florida at Houston, 3:30 p.m. Cincinnati at SMU, 3:30 p.m. Kansas St. at Oklahoma, 3:30 p.m. Rice at North Texas, 4 p.m. Lamar at Stephen F. Austin, 4 p.m. New Mexico St. at Texas St., 7 p.m. Tulane at Tulsa, 7 p.m. UAB at UTEP, 7:30 p.m. Texas at Oklahoma St., 8 p.m.FAR WESTOregon St. at Colorado, 3 p.m. Idaho at E. Washington, 3 p.m. N. Illinois at BYU, 3:30 p.m. Arizona St. at Southern Cal, 3:30 p.m. UC Davis at Montana, 4 p.m. Jacksonville at San Diego, 4 p.m. New Mexico at Utah St., 4 p.m. Montana St. at Idaho St., 5 p.m. Washington at California, 6:30 p.m. UNLV at San Jose St., 6:30 p.m. Boise St. at Air Force, 7 p.m. Cal Poly at N. Arizona, 7 p.m. Washington St. at Stanford, 7 p.m. N. Colorado at S. Utah, 8 p.m. Notre Dame vs. Navy at San Diego, 8 p.m. Portland St. at Sacramento St., 9 p.m. Oregon at Arizona, 10:30 p.m. Hawaii at Fresno St., 10:30 p.m. San Diego St. at Nevada, 10:30 p.m.COLLEGE BASKETBALLTHE AP TOP 25 POLLThe top 25 teams in The Associated Press preseason 2018-19 mens college basketball poll, with “rst-place votes in parentheses, “nal 2016-17 records, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last years “nal ranking: RECORD PTS PRV 1. Kansas (37) 31-8 1581 4 2. Kentucky (19) 26-11 1529 18 3. Gonzaga (1) 32-5 1461 8 4. Duke (4) 29-8 1452 9 5. Virginia (2) 31-3 1286 1 6. Tennessee (1) 26-9 1268 13 7. Nevada 29-8 1230 24 8. North Carolina 26-11 1221 10 9. Villanova (1) 36-4 1085 2 10. Michigan St. 30-5 1024 5 11. Auburn 26-8 974 19 12. Kansas St 25-12 922 „ 13. West Virginia 26-11 678 15 14. Oregon 23-13 638 „ 15. Virginia Tech 21-12 630 „ 16. Syracuse 23-14 620 „ 17. Florida St. 23-12 530 „ 18. Mississippi St. 25-12 451 „ 19. Michigan 33-8 437 7 20. TCU 21-12 311 „ 21. UCLA 21-12 297 „ 22. Clemson 25-10 268 20 23. LSU 18-15 187 „ 24. Purdue 30-7 170 11 25. Washington 21-13 165 „ Others receiving votes: Loyola of Chicago 162, Marquette 124, Indiana 98, Florida 71, Nebraska 35, Maryland 28, Wisconsin 24, Notre Dame 22, Cincinnati 21, UCF 15, Alabama 15, Arizona 14, Buffalo 14, Louisville 11, Miami 10, San Diego St. 9, Texas Tech 6, Southern Cal 6, Butler 6, Texas 5, St. Johns 3, Arizona St 3, Providence 2, Xavier 2, Davidson 1, Missouri 1, Marshall 1, NC State 1.ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG At Detroit Off Off Philadelphia At New Orleans 6 235 LA Clippers At Denver 11 227 SacramentoNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE Florida -108 At NY Rangers -102 At Columbus -160 Arizona +150 Calgary -116 At Montreal +106 Boston -137 At Ottawa +127 At Nashville -125 San Jose +115 At Chicago -130 Anaheim +120 At Dallas Off Los Angeles Off Pittsburgh -121 At Edmonton +111COLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG Troy 10 12 55 At S. Ala.ThursdayAt W Mich. +2 5 66 Toledo At Ohio 10 10 61 Ball St App. St 12 8 47 At Ga. Sthrn At Va. Tech 4 3 57 Ga. Tech At W. Virginia 13 14 62 BaylorFridayMiami 3 3 51 At Boston Col. Indiana 2 2 54 At Minnesota Utah 9 10 55 At UCLA At Colo. St 3 2 48 Wyoming At FAU 3 3 58 La. TechSaturdayMiddle Tenn. 5 4 59 At ODU At Syracuse +1 PK 62 NC State At Virginia 8 9 49 N. Carolina At Akron 6 5 45 Cent. Mich. Duke 4 2 47 At Pitt. At Maryland 16 18 53 Illinois At Louisville 2 1 64 Wake Forest Wisconsin 7 6 50 At Nwestern At E. Michigan 2 2 47 Army Southern Miss 9 7 46 At Charlotte TCU 14 14 50 At Kansas UMass 6 4 74 At UConn Cstl Carolina 3 3 58 At Ga. St At Utah St 20 21 63 New Mexico At Colorado 24 23 63 Oreg. St UAB 18 17 48 At UTEP At BYU 6 7 44 N. Illinois San Diego St 3 2 47 At Nevada At Stanford 4 3 55 Wash. St At Southern Cal 4 6 53 Ariz. St Washington 14 10 45 At California Georgia 10 7 51 Florida UNLV 5 1 59 At SJSU At Tulsa 1 2 49 Tulane At Miss. St 4 2 44 Texas A&M At Missouri 5 7 53 Kentucky At S. Carolina 7 7 53 Tennessee Texas 1 3 60 At Okla. St At N. Texas 28 28 54 Rice At Houston 7 7 72 S. Florida At Penn St 10 5 54 Iowa At Mich. St 2 2 51 Purdue FIU 4 4 55 At W. Ky. Cincinnati 9 8 54 At SMU Vanderbilt +2 1 51 At Arkansas At Oklahoma 21 23 64 Kan. St Arkansas St 5 3 66 At La.-Lfytte At Texas State 2 2 58 NMSU At Iowa St 3 4 55 Texas Tech Boise St 10 10 57 At Air Force Clemson 16 16 50 At Florida St Notre Dame 22 23 56 Navy Oregon 9 9 62 At Arizona At Fresno St 21 24 55 HawaiiNATIONAL FOOTBALL LEAGUE ThursdayFAVORITE OPEN TODAY O/U UNDERDOG At Houston 7 7 45 MiamiSundayPhiladelphia 3 3 41 Jacksonville At Pittsburgh 7 8 50 Cleveland At Kansas City 9 10 55 Denver At Chicago 6 7 46 NY Jets Washington Pk 1 Off At NY Giants At Detroit 3 2 49 Seattle At Cincinnati 5 5 53 Tampa Bay Baltimore Pk 1 43 At Carolina Indianapolis +1 3 50 At Oakland At Arizona 1 1 43 San Francisco At LA Rams 8 9 56 Green Bay At Minnesota 2 1 52 New OrleansMondayNew England 11 13 44 At Buffalo Updated odds available at Pregame.comTRANSACTIONSBASEBALLNational LeagueARIZONA DIAMONDBACKS „ Agree to terms with INF Eduardo Escobar on a three-year contract through the 2021 season. MIAMI MARLINS „ Signed OFs Victor Mesa and Victor Mesa Jr. to minor league contracts.BASKETBALLNational Basketball AssociationLOS ANGELES LAKERS „ Assigned G Isaac Bonga to South Bay (NBAGL). FOOTBALLNatio nal Football LeagueARIZONA CARDINALS „ Released CB Deatrick Nichols. Signed S Eddie Pleasant. DENVER BRONCOS „ Placed G Ron Leary on injured reserve. Signed OL Nico Falah off the N.Y. Jets practice squad. GREEN BAY PACKERS „ Signed FB Danny Vitale to the practice squad. HOUSTON TEXANS „ Waived/injured LB Tyrell Adams. Signed LB Josh Keyes. OAKLAND RAIDERS „ Placed RB Marshawn Lynch on injured reserve. Traded WR Amari Cooper to Dallas for a 2019 “rst-round draft pick. TAMPA BAY BUCCANEERS „ Placed LBs Jack Cichy and Kwon Alexander on injured reserve. Signed LB Riley Bullough. WASHINGTON REDSKINS „ Signed DB Jeremy Reaves to the practice squad.Canadian Football LeagueWINNIPEG BLUE BOMBERS „ Released DE Patrick Choudja from the practice roster. Added WR Kenny Lawler to the practice roster.HOCKEYNational Hock ey LeagueCAROLINA HURRICANES „ Activated FG Scott Darling from injured reserve and assigned him to Charlotte (AHL) for conditioning. DALLAS STARS „ Recalled D Justin Dowling from Texas (AHL). LOS ANGELES KINGS „ Assigned F Jaret Anderson-Dolan to Spokane (WHL) and F Spencer Watson from Ontario (AHL) to Manchester (ECHL). Recalled D Sean Walker from Ontario (AHL). NASHVILLE PREDATORS „ Recalled F Carl Persson from Atlanta (ECHL) to Milwaukee (AHL). NEW JERSEY DEVILS „ Placed D Steven Santini on injured reserve. Recalled F Kevin Rooney and D Egor Yakovlev from Binghamton (AHL). NEW YORK RANGERS „ Assigned G Marek Mazanec to Hartford (AHL). Recalled G Alexandar Georgiev from Hartford. TAMPA BAY LIGHTNING „ Assigned F Mitch Hults from Syracuse (AHL) to Orlando (ECHL). WASHINGTON CAPITALS „ Signed F Kody Clark to a three-year, entry-level contract.American Hockey LeagueTEXAS STARS „ Loaned D Nolan Gluchowski to Idaho (ECHL).ECHLATLANTA GLADIATORS „ Signed G Ian Sylves. IDAHO STEELHEADS „ Traded D Sean Campbell to Atlanta for future considerations. KALAMAZOO WINGS „ Signed D Alexander Mikulovich. RAPID CITY RUSH „ Released G Danny Battochio as emergency backup. UTAH GRIZZLIES „ Claimed F Tyler Coulter off waivers from Jacksonville. WHEELING NAILERS „ Released G Evan Cowley and F Christian Isackson.OLYMPIC SPORTSUSA BOBSLED & SKELETON „ Named Mickie Knous marketing assistant.COLLEGESFORDHAM „ Named Shannon Haviland director of athletic compliance. TCU „ Suspended WR/KR KaVontae Turpin. VIRGINIA „ Announced the NCAA granted an immediate eligibility waiver to jun ior mens basketball G Braxton Key.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 4 0 1.000 „ Philadelphia 2 1 .667 1 Boston 2 2 .500 2 Brooklyn 1 2 .333 2 New York 1 3 .250 3 SOUTHEAST DIVISION W L PCT GB Charlotte 2 2 .500 „ Orlando 2 2 .500 „ Miami 1 2 .333 Atlanta 1 2 .333 Washington 0 2 .000 1 CENTRAL DIVISION W L PCT GB Milwaukee 3 0 1.000 „ Detroit 2 0 1.000 Indiana 2 2 .500 1 Chicago 0 2 .000 2 Cleveland 0 3 .000 3 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB New Orleans 2 0 1.000 „ San Antonio 1 1 .500 1 Dallas 1 1 .500 1 Memphis 1 1 .500 1 Houston 1 2 .333 1 NORTHWEST DIVISION W L PCT GB Denver 3 0 1.000 „ Portland 2 0 1.000 Utah 1 1 .500 1 Minnesota 2 2 .500 1 Oklahoma City 0 3 .000 3 PACIFIC DIVISION W L PCT GB L.A. Clippers 2 1 .667 „ Golden State 2 1 .667 „ Phoenix 1 1 .500 Sacramento 1 2 .333 1 L.A. Lakers 0 2 .000 1Sundays GamesAtlanta 133, Cleveland 111 Sacramento 131, Oklahoma City 120 Denver 100, Golden State 98 L.A. Clippers 115, Houston 112Mondays GamesToronto 127, Charlotte 106 Orlando 93, Boston 90 Milwaukee 124, New York 113 Minnesota 101, Indiana 91 Chicago at Dallas, late Memphis at Utah, late Washington at Portland, late Phoenix at Golden State, late San Antonio at L.A. Lakers, lateTodays GamesPhiladelphia at Detroit, 7 p.m. L.A. Clippers at New Orleans, 8 p.m. Sacramento at Denver, 9 p.m.Wednesdays GamesBrooklyn at Cleveland, 7 p.m. Dallas at Atlanta, 7 p.m. Minnesota at Toronto, 7:30 p.m. New York at Miami, 7:30 p.m. Charlotte at Chicago, 8 p.m. Utah at Houston, 8 p.m. Indiana at San Antonio, 8:30 p.m. Philadelphia at Milwaukee, 9:30 p.m. L.A. Lakers at Phoenix, 10 p.m. Memphis at Sacramento, 10 p.m. Washington at Golden State, 10:30 p.m.Thursdays GamesCleveland at Detroit, 7 p.m. Portland at Orlando, 7 p.m. Boston at Oklahoma City, 8 p.m. Denver at L.A. Lakers, 10:30 p.m.RAPTORS 127, HORNETS 106CHARLOTTE (106) Batum 4-10 2-2 13, Williams 2-6 0-0 4, Zeller 1-2 0-0 2, Walker 11-22 2-2 26, Lamb 5-14 5-6 16, Bridges 3-4 0-0 6, Kidd-Gilchrist 3-8 0-0 6, Kaminsky 1-3 0-0 2, Hernangomez 4-6 2-2 11, Biyombo 1-3 2-4 4, Monk 4-12 0-0 10, Parker 2-7 2-2 6, Graham 0-0 0-0 0. Totals 41-97 15-18 106. TORONTO (127) Leonard 9-14 0-0 22, Siakam 2-4 0-0 4, Ibaka 7-12 1-2 15, Lowry 5-9 3-3 16, Green 6-8 0-0 16, Miles 2-5 3-3 8, Anunoby 2-7 0-0 5, Powell 3-7 2-2 9, Valanciunas 7-8 3-4 17, Monroe 1-1 0-0 2, Brown 1-1 0-0 2, VanVleet 4-9 0-0 8, Richardson 1-2 0-0 3. Totals 50-87 12-14 127. CHARLOTTE 22 25 32 27 „106 TORONTO 31 31 35 30 „127 3-Point Goals„Charlotte 9-28 (Batum 3-7, Monk 2-5, Walker 2-7, Hernangomez 1-1, Lamb 1-4, Bridges 0-1, Kaminsky 0-1, Williams 0-2), Toronto 15-39 (Green 4-6, Leonard 4-7, Lowry 3-6, Richardson 1-2, Miles 1-4, Anunoby 1-4, Powell 1-4, Siakam 0-1, VanVleet 0-2, Ibaka 0-3). Fouled Out„None. Rebounds„Charlotte 41 (Zeller, Batum, Hernangomez, Kidd-Gilchrist, Walker 5), Toronto 46 (Valanciunas 10). Assists„Charlotte 21 (Walker 5), Toronto 36 (Lowry 14). Total Fouls„Charlotte 14, Toronto 21. A„19,800 (19,800).MAGIC 93, CELTICS 90ORLANDO (93) Isaac 8-12 0-0 18, Gordon 5-11 1-2 13, Vucevic 11-18 1-2 24, Augustin 3-13 1-2 10, Fournier 5-13 2-2 14, Bamba 0-3 0-0 0, Grant 2-6 0-0 4, Ross 3-8 0-0 6, Simmons 1-9 2-2 4. Totals 38-93 7-10 93. BOSTON (90) Tatum 3-12 1-2 7, Hayward 4-8 0-0 11, Horford 5-13 4-4 15, Irving 10-19 0-0 22, Brown 2-9 0-0 5, Ojeleye 1-2 0-0 2, Morris 3-5 1-2 7, Yabusele 0-1 0-0 0, Theis 3-5 1-1 7, Williams III 0-0 0-0 0, Smart 4-8 0-0 9, Rozier 2-9 0-0 5. Totals 37-91 7-9 90. ORLANDO 28 20 27 18 „93 BOSTON 19 26 25 20 „90 3-Point Goals„Orlando 10-35 (Augustin 3-7, Isaac 2-4, Fournier 2-5, Gordon 2-5, Vucevic 1-2, Grant 0-1, Bamba 0-2, Simmons 0-4, Ross 0-5), Boston 9-40 (Hayward 3-5, Irving 2-8, Smart 1-4, Brown 1-4, Rozier 1-5, Horford 1-7, Ojeleye 0-1, Yabusele 0-1, Tatum 0-5). Fouled Out„None. Rebounds„ Orlando 49 (Isaac, Vucevic 12), Boston 51 (Tatum 10). Assists„Orlando 28 (Augustin, Fournier 10), Boston 21 (Irving 5). Total Fouls„Orlando 15, Boston 15. A„18,624 (18,624).TIMBERWOLVES 101, PACERS 91INDIANA (91) Bogdanovic 8-12 0-0 20, Young 4-11 1-2 9, Turner 6-13 3-3 16, Collison 1-6 3-4 5, Oladipo 8-23 2-4 20, McDermott 0-2 0-0 0, Sabonis 3-8 2-3 8, OQuinn 2-4 0-0 4, Joseph 3-7 0-0 7, Evans 1-5 0-0 2. Totals 36-91 11-16 91. MINNESOTA (101) Wiggins 1-3 0-0 2, Gibson 6-7 0-0 13, Towns 6-12 4-4 17, Teague 2-9 1-2 6, Butler 6-12 8-8 20, Tolliver 1-4 0-0 3, Dieng 2-3 5-6 9, Jones 3-10 0-0 8, Rose 4-12 3-3 11, Okogie 5-13 1-1 12. Totals 36-85 22-24 101. INDIANA 28 21 24 18 „ 91 MINNESOTA 25 25 22 29 „101 3-Point Goals„Indiana 8-26 (Bogdanovic 4-5, Oladipo 2-7, Turner 1-3, Joseph 1-3, Evans 0-1, OQuinn 0-1, McDermott 0-2, Collison 0-2, Young 0-2), Minnesota 7-33 (Jones 2-6, Gibson 1-1, Teague 1-3, Tolliver 1-4, Towns 1-5, Okogie 1-6, Dieng 0-1, Wiggins 0-1, Butler 0-2, Rose 0-4). Fouled Out„None. Rebounds„Indiana 45 (Sabonis, Oladipo 7), Minnesota 47 (Towns 14). Assists„Indiana 18 (Collison 6), Minnesota 24 (Teague 10). Total Fouls„Indiana 24, Minnesota 17. A„10,371 (19,356).BUCKS 124, KNICKS 113NEW YORK (113) Ntilikina 2-6 0-0 5, Thomas 1-3 2-2 4, Kanter 6-12 2-2 14, Burke 9-18 1-1 19, Hardaway Jr. 10-23 1-2 24, Hezonja 8-16 0-0 18, Vonleh 3-5 5-6 11, Trier 1-3 2-2 4, Dotson 5-13 0-0 14, Baker 0-0 0-0 0. Totals 45-99 13-15 113. MILWAUKEE (124) Middleton 11-14 1-2 30, Antetokounmpo 1329 4-6 31, Lopez 5-10 1-1 13, Bledsoe 6-11 2-2 16, Brogdon 3-9 2-2 11, Ilyasova 2-9 5-7 10, Henson 4-7 1-2 9, DiVincenzo 0-3 1-2 1, Snell 1-4 0-0 3. Totals 45-96 17-24 124. NEW YORK 29 23 35 26 „113 MILWAUKEE 33 38 17 36 „124 3-Point Goals„New York 10-29 (Dotson 4-8, Hardaway Jr. 3-9, Hezonja 2-5, Ntilikina 1-3, Thomas 0-1, Burke 0-3), Milwaukee 17-40 (Middleton 7-8, Brogdon 3-5, Lopez 2-5, Bledsoe 2-7, Antetokounmpo 1-3, Ilyasova 1-4, Snell 1-4, DiVincenzo 0-2, Henson 0-2). Fouled Out„Hardaway Jr.. Rebounds„ New York 44 (Kanter 13), Milwaukee 55 (Antetokounmpo 15). Assists„New York 22 (Ntilikina 5), Milwaukee 27 (Bledsoe 13). Total Fouls„New York 21, Milwaukee 18. A„16,228 (17,500).PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Toronto 9 6 3 0 12 34 30 Tampa Bay 7 5 1 1 11 28 18 Montreal 7 4 1 2 10 24 19 Boston 8 4 2 2 10 27 23 Buffalo 9 5 4 0 10 22 25 Ottawa 7 4 2 1 9 28 25 Florida 6 1 2 3 5 21 25 Detroit 8 1 5 2 4 19 36 METROPOLITAN DIVISION GP W L OT PTS GF GA Carolina 8 4 3 1 9 26 25 New Jersey 6 4 2 0 8 22 14 Pittsburgh 6 3 1 2 8 20 20 Columbus 7 4 3 0 8 23 26 Washington 7 3 2 2 8 29 28 Philadelphia 9 4 5 0 8 31 37 N.Y. Islanders 7 3 4 0 6 20 20 N.Y. Rangers 8 2 5 1 5 19 28 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 8 7 1 0 14 27 15 Colorado 9 6 1 2 14 33 20 Winnipeg 8 5 2 1 11 24 20 Minnesota 8 4 2 2 10 22 24 Chicago 8 4 2 2 10 30 32 Dallas 7 3 4 0 6 19 21 St. Louis 7 2 3 2 6 21 24 PACIFIC DIVISION GP W L OT PTS GF GA Anaheim 9 5 3 1 11 24 22 Calgary 8 5 3 0 10 30 24 Vancouver 8 5 3 0 10 25 24 San Jose 8 4 3 1 9 26 21 Vegas 8 4 4 0 8 18 21 Edmonton 6 3 3 0 6 13 19 Los Angeles 8 2 5 1 5 15 28 Arizona 7 2 5 0 4 11 17 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Sundays GamesTampa Bay 6, Chicago 3 Calgary 4, N.Y. Rangers 1 Buffalo 4, Anaheim 2Mondays GamesColorado 4, Philadelphia 1 Carolina at Detroit, late St. Louis at Winnipeg, late Washington at Vancouver, lateTodays GamesArizona at Columbus, 7 p.m. Florida at N.Y. Rangers, 7 p.m. Boston at Ottawa, 7:30 p.m. Calgary at Montreal, 7:30 p.m. San Jose at Nashville, 8 p.m. Anaheim at Chicago, 8:30 p.m. Los Angeles at Dallas, 8:30 p.m. Pittsburgh at Edmonton, 9 p.m.Wednesdays GamesToronto at Winnipeg, 7 p.m. Florida at N.Y. Islanders, 7 p.m. Tampa Bay at Colorado, 9:30 p.m. Vancouver at Vegas, 10 p.m.Thursdays GamesMontreal at Buffalo, 7 p.m. Nashville at New Jersey, 7 p.m. Philadelphia at Boston, 7 p.m. Los Angeles at Minnesota, 8 p.m. Columbus at St. Louis, 8 p.m. N.Y. Rangers at Chicago, 8:30 p.m. Anaheim at Dallas, 8:30 p.m. Pittsburgh at Calgary, 9 p.m. Washington at Edmonton, 9 p.m. Vancouver at Arizona, 10 p.m. AVALANCHE 4, FLYERS 1COLORADO 1 1 2 „4 PHILADELPHIA 0 0 1 „1 First Period„1, Colorado, Rantanen 3 (Landeskog, MacKinnon), 3:23 (pp). Penalties„Weal, PHI, (tripping), 2:08; Folin, PHI, (delay of game), 10:24. Second Period„2, Colorado, Nieto 1 (Calvert, Soderberg), 14:54. Penalties„Nemeth, COL, (slashing), 2:17; Calvert, COL, (tripping), 8:32; Landeskog, COL, (hooking), 19:57. Third Period„3, Colorado, Landeskog 8, 2:25. 4, Philadelphia, Patrick 2 (Voracek, Sanheim), 3:26. 5, Colorado, Rantanen 4, 18:45. Penalties„None. Shots on Goal„Colorado 14-9-10„33. Philadelphia 11-13-14„38. Power -play opportunities„Colorado 1 of 2; Philadelphia 0 of 3. Goalies„Colorado, Varlamov 3-0-2 (38 shots-37 saves). Philadelphia, Elliott 2-3-0 (32-29). T„2:29. Referees„TJ Luxmore, Dean Morton. Linesmen„Kory Nagy, Derek Nansen.AHLAll times EasternEASTERN CONFERENCE ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 6 5 1 0 0 10 22 13 Spring“eld 6 4 0 0 2 10 28 16 Hartford 8 4 3 1 0 9 25 26 WB/Scranton 6 4 2 0 0 8 20 16 Lehigh Valley 6 3 2 0 1 7 24 26 Bridgeport 7 3 3 1 0 7 20 25 Providence 7 2 4 1 0 5 22 26 Hershey 8 2 5 0 1 5 17 27 NORTH DIVISION GP W L OL SOL PTS GF GA Rochester 8 5 2 1 0 11 32 28 Cleveland 7 5 2 0 0 10 23 16 Utica 8 4 4 0 0 8 29 32 Belleville 6 3 3 0 0 6 21 17 Laval 7 3 4 0 0 6 20 20 Binghamton 7 3 4 0 0 6 18 27 Toronto 7 2 4 0 1 5 29 34 Syracuse 5 2 3 0 0 4 14 16 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Milwaukee 7 5 1 1 0 11 29 24 Texas 7 4 1 1 1 10 26 22 Chicago 6 4 1 0 1 9 25 18 Rockford 6 3 2 1 0 7 21 21 Manitoba 6 3 3 0 0 6 16 23 Iowa 5 3 2 0 0 6 21 13 Grand Rapids 6 2 4 0 0 4 16 24 San Antonio 6 1 5 0 0 2 13 19 PACIFIC DIVISION GP W L OL SOL PTS GF GA San Jose 7 5 1 0 1 11 27 16 Colorado 6 4 1 1 0 9 19 15 Tucson 6 4 1 0 1 9 20 18 San Diego 5 3 2 0 0 6 21 20 Stockton 6 2 3 1 0 5 20 31 Ontario 7 1 3 2 1 5 25 36 Bakers“eld 5 2 3 0 0 4 17 152 points for win, 1 point for OT/shootout lossSundays GamesManitoba 6, San Antonio 3 Bridgeport 4, Lehigh Valley 3, SO Milwaukee 5, Chicago 4, SO Stockton 3, San Jose 2Mondays GamesNo games scheduledTodays GamesLaval at Toronto, 7 p.m. San Antonio at Milwaukee, 8 p.m.Wednesdays GamesCleveland at Chicago, 12 p.m. Lehigh Valley at Hartford, 7 p.m. Charlotte at Utica, 7 p.m. Binghamton at Belleville, 7 p.m. San Antonio at Rockford, 8 p.m.AUTO RACINGNASCAR MONSTER ENERGY CUPPOINTS LEADERS Through Oct. 211. Kyle Busch, 4,055 2. Kevin Harvick, 4,054 3. Martin Truex Jr., 4,038 4. Chase Elliott, 4,018 5. Clint Bowyer, 4,015 6. Joey Logano, 4,015 7. Kurt Busch, 4,015 8. Aric Almirola, 4,006NASCAR XFINITY POINTS LEADERS Through Oct. 20 1. Daniel Hemric, 3,067 2. Elliott Sadler, 3,058 3. Tyler Reddick, 3,055 4. Christopher Bell, 3,045 5. Matt Tifft, 3,044 6. Justin Allgaier, 3,040 7. Cole Custer, 3,022 8. Austin Cindric, 3,002NASCAR CAMPING WORLD TRUCK POINTS LEADERS Through Oct. 13 1. Johnny Sauter, 3,042 2. Noah Gragson, 3,025 3. Grant En“nger, 3,018 4. Justin Haley, 3,014 5. Ben Rhodes, 3,014 6. Matt Crafton, 3,003INDYCAR POINTS LEADERS Final1. Scott Dixon, 678. 2. Alexander Rossi, 621. 3. Will Power, 582. 4. Ryan Hunter-Reay, 566. 5. Josef Newgarden, 560. 6. Simon Pagenaud, 492. 7. Sebastien Bourdais, 425. 8. Graham Rahal, 392. 9. Marco Andretti, 392. 10. James Hinchcliffe, 391. 11. Robert Wickens, 391. 12. Takuma Sato, 351. 13. Ed Jones, 343. 14. Spencer Pigot, 325. 15. Zach Veach, 313. 16. Tony Kanaan, 312. 17. Charlie Kimball, 287. 18. Matheus Leist, 253. 19. Max Chilton, 223. 20. Gabby Chaves, 187.FORMULA ONE POINTS LEADERS Through Oct. 211. Lewis Hamilton, 346 2. Sebastian Vettel, 276 3. Kimi Raikkonen, 221 4. Valtteri Bottas, 217 5. Max Verstappen, 191 6. Daniel Ricciardo, 146 7. Nico Hulkenberg, 61 8. Kevin Magnussen, 55 9. Sergio Perez, 54 10. Esteban Ocon, 53 11. Fernando Alonso, 50 12. Carlos Sainz, 45 13. Romain Grosjean, 31 14. Pierre Gasly, 28 15. Charles Leclerc, 21 16. Stoffel Vandoorne, 8 17. Lance Stroll, 6 18. Marcus Ericsson, 6 19. Brendon Hartley, 2 20. Sergey Sirotkin, 1NHRAPOINT STANDINGS Through Oct. 14 Top Fuel1, Steve Torrence, 2,592. 2, Clay Millican, 2,423. 3, Tony Schumacher, 2,382. 4, Leah Pritchett, 2,297. 5, Antron Brown, 2,253. 6, Brittany Force, 2,243. 7, Mike Salinas, 2,228. 8, Doug Kalitta, 2,225. 9, Terry McMillen, 2,221. 10, Scott Palmer, 2,149.Funny Car1, Robert Hight, 2,445. 2, J.R. Todd, 2,434. 3, Ron Capps, 2,336. 4, Tim Wilkerson, 2,334. 5, Tommy Johnson Jr., 2,296. 6, Courtney Force, 2,264. 7, John Force, 2,241. 8, Matt Hagan, 2,229. 9, Jack Beckman, 2,204. 10, Shawn Langdon, 2,152.Pro Stock1, Tanner Gray, 2,509. 2, Jeg Coughlin, 2,379. 3, Vincent Nobile, 2,373. 4, Drew Skillman, 2,356. 5, Erica Enders, 2,338. 6, Greg Anderson, 2,299. 7, Jason Line, 2,291. 8, Bo Butner, 2,186. 9, Deric Kramer, 2,168. 10, Chris McGaha, 2,096.Pro Stock Motorcycle1, Matt Smith, 2,426. 2, LE Tonglet, 2,385. 3, Eddie Krawiec, 2,370. 4, Jerry Savoie, 2,326. 5, Andrew Hines, 2,291. 6, Hector Arana Jr., 2,288. 7, Angie Smith, 2,221. 8, Angelle Sampey, 2,216. 9, Steve Johnson, 2,209. 10, Scotty Pollacheck, 2,177.

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, October 23, 2018 De“nitely a lot of weirdness leading up to it,Ž UF receiver Josh Hammond said. On Monday, Hammond and linebacker Rayshad Jackson addressed that weirdness with some of the most candid remarks anyone has given since Longs question a year ago. Last year, it was pretty weird knowing that Coach Mac was (going to) get “red after this game because his whole mindset, his whole demeanor was different,Ž Jackson said. The rumors that started that Monday intensi“ed Saturday morning with a report that UF and McElwains representatives were starting to negotiate his buyout. UF denied the report, but players saw the speculation on their phones during pre-game meal at the hotel. Guys were kind of looking around wondering, like, Whats really going on?  Hammond said. Is he really getting “red? Is he not?  McElwain said after the game that he hadnt heard the rumor until he walked into that meal. Once he found out about it, he addressed his uncertainty directly with the team. The way he was talking about it was like he was going to get “red,Ž Jackson said. If McElwains goal was to defuse the situation so his Gators could focus on the undefeated Bulldogs, it didnt work. It made it worse, actually,Ž Jackson said. It made it worse because the players knew what was going on but couldnt do anything about it. McElwains future seemed set, regardless of what would happen at EverBank Field. Just seeing stuff on Twitter about your coach being “red is a little awkward,Ž Hammond said. It just kind of throws your mind a little bit. It kind of gets guys unfocused on what we have to get accomplished.Ž That showed once the game kicked off. UF lost 9 yards on its “rst drive. Georgia scored four plays later. The Gators trailed 21-0 before the “rst quarter was half over. It was like a snap of a “nger,Ž Jackson said. A day after the 42-7 loss, McElwain was gone. UFs problems remained. Jackson said players were thinking about the rest of the staff, like Randy Shannon (who recruited Jackson to UF). Those coaches were probably on their way out, too. We had so much on our mind throughout the whole season after that, we really couldnt bounce back,Ž Jackson said. That bizarre week and 4-7 season helped put the Gators where they are now, back in the top 10 and one of the favorites in the SEC East. McElwains exit led to coach Dan Mullens return and his teams 6-1 start. Not that the Gators are thinking about it like that. Coach Mac getting “red and that weekend was just a hectic weekend mentally for us, so I think a lot of guys kind of forgot about it,Ž Hammond said. Were just ready to move forward and put that behind us and getting ready to play ball this week.ŽGATORSFROM PAGE 1 NFL: Miami DolphinsBy STEVEN WINEAP SPORTS WRITERDAVIE „ Running out of receivers, Miami Dolphins coach Adam Gase pressed running back Kenyan Drake into duty as a wideout with a quick tutorial. We were telling Kenyan, Run straight, turn left,Ž Gase said. We were trying to get creative. Itll be interesting to see how we do it this week.Ž The Dolphins (4-3) need all of their inventiveness „ and some reinforcements „ to address a void dif“cult to “ll. Dynamic receiver Albert Wilsons hip injury is likely season-ending, Gase said Monday, although a visit to a specialist was planned before a “nal determination. Also ruled out of Thursdays game at Houston was receiver Kenny Stills with a groin injury. Wilson and Stills „ who have four touchdown catches each „ were hurt in Sundays loss to Detroit. Another receiver, DeVante Parker, has been nursing a quadriceps injury and was inactive, which is how Drake became an emergency receiver. Compounding turmoil at the position, Parkers agent, Jimmy Gould, questioned Gases competence and complained that his client is healthy and should be playing. Parker will be back in the lineup against the Texans. We dont have any more receivers,Ž Gase said, managing a slight smile. So Im sure hes going to play.Ž One or two receivers from the practice squad will likely be promoted. At quarterback, Brock Osweiler will make his third start in place of Ryan Tannehill, still sidelined by a throwing shoulder injury. Im sure a lot of people are probably counting us out with all these injuries and new guys were going to be playing,Ž Osweiler said. But thats what makes this fun. Its going to be an us-against-theworld mentality, and were going to have fun with it.Ž Another receiver, Danny Amendola, was limited in practice Monday because of a shoulder injury. Even Osweiler was on the injury report with a sore back, but Gase said that issue wasnt serious. The 32-21 loss to Detroit knocked Miami out of “rst place in the AFC East, and the defense looked like a cellar-dweller, allowing 248 yards rushing and forcing only one punt all afternoon. But that performance was overshadowed by the injuries at receiver, particularly the de”ating loss of Wilson. He leads the Dolphins with 391 yards receiving on 26 receptions, including touchdowns of 75, 74 and 43 yards, and a 52-yard touchdown pass. He was on the verge of another long score when hurt while being tripped up in the open “eld. I saw him at halftime,Ž Gase said, and he was like, Man, I was one step away from taking it to the house. I was like, Yeah, I wish you would have. We wouldnt be in the position were in right now.Ž Gase said there was a very high possibilityŽ the injury was season-ending. Stills injury is less severe, but the timetable for his return is uncertain.Gase: Hip injury to Dolphins WR Wilson likely season-ending AP PHOTOMiami Dolphins wide receiver Kenny Stills (10) catches a touchdown pass ahead of Detroit Lions cornerback Darius Slay. standard wall out in center “eld, just kind of a half-oval. We have ... nooks and crannies and some sharp edges and some different things going on out there,Ž he said. I could de“nitely see how this could raise some challenges for a team that doesnt play here a lot.Ž Fans saw that earlier in the playoffs. A relative stranger to the 37-foot-high wall, Yankees left “elder Andrew McCutchen misplayed a carom in the AL Division Series. Shortstop Didi Gregorius wandered far into the out“eld, retrieved the carom and made a long relay „ and wound up hurting his elbow, an injury that required Tommy John surgery. During the AL Championship Series, Houston left “elder Marwin Gonzalez got lost out there and banged hard into the scoreboard, which isnt padded. He was down for a while. Crazy bounces, all the odd angles. Off the scoreboard, off the numbers,Ž said Dodgers starter Rich Hill, who previously pitched for the Red Sox. Or you hook one down the line toward Peskys Pole, its probably less than 200 feet down there,Ž he said. Theres not a park like this.Ž Taylor made a sensational catch in left-center “eld Saturday night as the Dodgers beat Milwaukee in Game 7 of the NLCS. Hes played at Fenway, albeit a few years ago with Seattle. Ill feel it out,Ž he said. The Red Sox and Dodgers are meeting in the World Series for the “rst time since 1916. The Dodgers havent played an interleague game at Fenway since 2010, meaning Yasiel Puig, Cody Bellinger and Max Muncy will be getting their “rst looks on the “eld. Rookie Walker Buehler visited a couple times while he played in the amateur Cape Cod League. Red Sox reliever Brandon Workman appreciates the oldest park in the majors, which opened about a week after the Titanic sank in 1912. There are some unique features here. The triangle in center “eld. The wall, of course,Ž he said. Ive never been in the visitors clubhouse, but I hear its tiny. Thats OK by me, Im on the other side.Ž At least the weather is supposed to decent enough. For late October in the Northeast, no doubt. Its supposed to be around 50 for Sales “rst pitch, with temperatures dropping into the upper 40s. A little cooler for Game 2 on Wednesday night when David Price starts for Boston against Hyun-Jin Ryu.COLDFROM PAGE 1 Dallas receivers have just one 100-yard game combined through seven games, by Cole Beasley in a Week 6 win over Jacksonville. The Cowboys are going into their bye week, and the Raiders are returning from their break to face Indianapolis at home Sunday. For Gruden, dealing his most accomplished receiver doesnt compare to the preseason trade that sent two-time All-Pro pass rusher Khalil Mack to Chicago. But it is another example of the Raiders (1-5) looking to the future. Oakland “gures to have a good shot at the No. 1 overall pick in 2019, and now has three “rst-rounders with the Cooper trade. This is where we get a great opportunity to build,Ž McKenzie said. Weve got pieces now, but we can really rebuild on what we have. With this group, the coaches that Ive got here, knowing where were heading schematically on both sides of the ball and special teams, were going to build this thing weve got the ammunition to build this thing really well.Ž Cooper was the third receiver started his career with back-to-back seasons with 1,000 yards receiving and 70 catches, following Odell Beckham Jr. and Marques Colston but has been unable to build on that success the past two years. He has just 70 catches for 960 yards since the start of 2016 as his inconsistency has become a bigger problem. Cooper has been held under 30 yards receiving in 13 of his past 26 games. Cooper has 3,183 yards and 19 touchdowns in three-plus seasons. The Raiders have now dealt two key pieces away from a 12-win team in 2016 and look to be in major rebuilding mode now. Its not the “rst time Cowboys owner and general manager Jerry Jones has made a big trade for a former top-10 pick at receiver, and the other two attempts didnt go well. In 2000, Jones sent two “rst-round picks to Seattle for Joey Galloway before the “rst of three straight 5-11 seasons. Galloway, drafted eighth overall by the Seahawks in 1995, didnt have a 1,000-yard season in four years with the Cowboys. About this time 10 years ago, the Cowboys got Roy Williams from Detroit for three draft picks, including a “rst-rounder. The former Texas standouts “rst full season with Dallas was his best, with 596 yards receiving and seven touchdowns.COOPERFROM PAGE 1 NFLBy STEVE REEDAP SPORTS WRITERRae Carruth is a free man. The former NFL wide receiver was released from prison Monday after serving more than 18 years for conspiring to murder the mother of his unborn child. The Carolina Panthers 1997 “rst-round draft pick was released from Sampson Correctional Institution in Clinton, North Carolina, after completing his sentence of 18 to 24 years. Carruth did not speak to reporters as he left prison wearing a knit cap and an unzipped jacket on a chilly morning with temperatures in the high 30s. There was a smattering of applause when he got into a white SUV and was whisked away. He was taken to an undisclosed location. The 44-year-old Carruth will be on a nine-month post-release program, according to North Carolina Department of Public Safety spokesman Jerry Higgins. He would need special permission from a case of“cer to leave the state or the country during that span but is free to go wherever he pleases after nine months. Carruth was found guilty of orchestrating a plot to kill Cherica Adams on Nov. 16, 1999, in Charlotte, North Carolina, to avoid paying child support. Adams was shot four times while driving her car but managed to make a 911 call that helped implicate Carruth. Adams went into a coma and died less than a month later after the shooting. The child she was carrying, Chancellor Lee Adams, was delivered by emergency cesarean section but suffers from permanent brain damage and cerebral palsy.Ex-NFL player out of prison after 18 years for murder plot NFL: Tamp Bay BuccaneersBy RICK STROUDTAMPA BAY TIMESWith 18 seconds left in the “rst half Sunday, Kwon Alexander blitzed Browns quarterback Baker May“eld. The Bucs linebacker took an awkward step and went down in a heap, grabbing his right knee. Alexander will have an MRI Monday, but the Bucs believe he tore the anterior cruciate ligament in his knee and will be lost for the season. Its a devastating injury for Alexander and the Bucs defense, which already has two starters on injured reserve and played without Gerald McCoy (calf) and Vinny Curry (ankle) in Sundays 26-23 overtime win. Worse yet, Alexanders agent, Drew Rosenhaus, had been in negotiations for several months on a contract extension but has been unable to reach an agreement. Now Alexander could become a free agent after 2018 still recovering from knee surgery. At halftime, an emotional Alexander told his teammates not to take anything for granted. Guys like Kwon mean everything to this team,Ž quarterback Jameis Winston said. Also a guy like Kwon, they hes going to be one of the biggest forces in this team. He said to us before we went out for halftime, you never take anything for granted, and hes so right. We see the passion that he plays with. We see the heart he puts in that locker room. So were going to have his back, like we had his back today. Thats the thing about football. ƒ Were going to miss him, and I know hes going to make an amazing comeback. Thats just the kind of person he is, and his work ethic has been showing since he came here.Ž Alexander was having his best game of the season when the injury occurred. He had eight tackles and a pass defensed in the “rst half. Big loss. Huge,Ž linebacker Lavonte David said. Humongous loss with me being comfortable playing with him the last four years. Its going to be different. Its an unfortunate situation, man, when we came in here, it was tough to deal with, tough to see.Ž The Bucs replaced Alexander with Adarius Taylor, who starts at strongside linebacker and now will shift to Alexanders spot at middle linebacker.Bucs fear LB Alexander suffered torn ACL NFL: Jacksonville JaguarsBy MARK LONGAP SPORTS WRITERJACKSONVILLE „ The Jacksonville Jaguars are sticking with Blake Bortles as their starting quarterback. Coach Doug Marrone made the announcement Monday, one day after benching Bortles early in the third quarter of a 20-7 loss to Houston. I spoke to both quarterbacks this afternoon and told them Blake will be our teams starting quarterback,Ž Marrone said in a statement. Bortles fumbled on Jacksonvilles third play in each half, leading to 10 points for the Texans and prompting Marrone to switch to Cody Kessler. Marrone said after the game he would open up the QB job for the second time in as many years. He also benched Bortles in the 2017 preseason, only to give him back the job nine days later. Marrone took less than 24 hours to go back to Bortles this time, saying he will start Sundays game against Philadelphia (3-4) in London.Losing Jaguars sticking with Bortles at QB

PAGE 31

The Sun | Tuesday, October 23, 2018 www.yoursun.com E/N/C Page 7MAGIC 93, CELTICS 90Orlando 28 20 27 18 „ 93 Boston 19 26 25 20 „ 90 ORLANDO (93)Isaac 8-12 0-0 18, Gordon 5-11 1-2 13, Vucevic 11-18 1-2 24, Augustin 3-13 1-2 10, Fournier 5-13 2-2 14, Bamba 0-3 0-0 0, Grant 2-6 0-0 4, Ross 3-8 0-0 6, Simmons 1-9 2-2 4. Totals 38-93 7-10 93.BOSTON (90)Tatum 3-12 1-2 7, Hayward 4-8 0-0 11, Horford 5-13 4-4 15, Irving 10-19 0-0 22, Brown 2-9 0-0 5, Ojeleye 1-2 0-0 2, Morris 3-5 1-2 7, Yabusele 0-1 0-0 0, Theis 3-5 1-1 7, Williams III 0-0 0-0 0, Smart 4-8 0-0 9, Rozier 2-9 0-0 5. Totals 37-91 7-9 90. 3-Point Goals„Orlando 10-35 (Augustin 3-7, Isaac 2-4, Fournier 2-5, Gordon 2-5, Vucevic 1-2, Grant 0-1, Bamba 0-2, Simmons 0-4, Ross 0-5), Boston 9-40 (Hayward 3-5, Irving 2-8, Smart 1-4, Brown 1-4, Rozier 1-5, Horford 1-7, Ojeleye 0-1, Yabusele 0-1, Tatum 0-5). Fouled Out„None. Rebounds„Orlando 49 (Isaac, Vucevic 12), Boston 51 (Tatum 10). Assists„Orlando 28 (Augustin, Fournier 10), Boston 21 (Irving 5). Total Fouls„Orlando 15, Boston 15. A„18,624 (18,624).RAPTORS 127, HORNETS 106Charlotte 22 25 32 27 „ 106 Toronto 31 31 35 30 „ 127 CHARLOTTE (106)Batum 4-10 2-2 13, Williams 2-6 0-0 4, Zeller 1-2 0-0 2, Walker 11-22 2-2 26, Lamb 5-14 5-6 16, Bridges 3-4 0-0 6, Kidd-Gilchrist 3-8 0-0 6, Kaminsky 1-3 0-0 2, Hernangomez 4-6 2-2 11, Biyombo 1-3 2-4 4, Monk 4-12 0-0 10, Parker 2-7 2-2 6, Graham 0-0 0-0 0. Totals 41-97 15-18 106.TORONTO (127)Leonard 9-14 0-0 22, Siakam 2-4 0-0 4, Ibaka 7-12 1-2 15, Lowry 5-9 3-3 16, Green 6-8 0-0 16, Miles 2-5 3-3 8, Anunoby 2-7 0-0 5, Powell 3-7 2-2 9, Valanciunas 7-8 3-4 17, Monroe 1-1 0-0 2, Brown 1-1 0-0 2, VanVleet 4-9 0-0 8, Richardson 1-2 0-0 3. Totals 5087 12-14 127. 3-Point Goals„Charlotte 9-28 (Batum 3-7, Monk 2-5, Walker 2-7, Hernangomez 1-1, Lamb 1-4, Bridges 0-1, Kaminsky 0-1, Williams 0-2), Toronto 15-39 (Green 4-6, Leonard 4-7, Lowry 3-6, Richardson 1-2, Miles 1-4, Anunoby 1-4, Powell 1-4, Siakam 0-1, VanVleet 0-2, Ibaka 0-3). Fouled Out„None. Rebounds„Charlotte 41 (Zeller, Batum, Hernangomez, Kidd-Gilchrist, Walker 5), Toronto 46 (Valanciunas 10). Assists„Charlotte 21 (Walker 5), Toronto 36 (Lowry 14). Total Fouls„Charlotte 14, Toronto 21. A„19,800 (19,800).BUCKS 124, KNICKS 113New York 29 23 35 26 „ 113 Milwaukee 33 38 17 36 „ 124 NEW YORK (113)Ntilikina 2-6 0-0 5, Thomas 1-3 2-2 4, Kanter 6-12 2-2 14, Burke 9-18 1-1 19, Hardaway Jr. 10-23 1-2 24, Hezonja 8-16 0-0 18, Vonleh 3-5 5-6 11, Trier 1-3 2-2 4, Dotson 5-13 0-0 14, Baker 0-0 0-0 0. Totals 45-99 13-15 113.MILWAUKEE (124)Middleton 11-14 1-2 30, Antetokounmpo 13-29 4-6 31, Lopez 5-10 1-1 13, Bledsoe 6-11 2-2 16, Brogdon 3-9 2-2 11, Ilyasova 2-9 5-7 10, Henson 4-7 1-2 9, DiVincenzo 0-3 1-2 1, Snell 1-4 0-0 3. Totals 45-96 17-24 124. 3-Point Goals„New York 10-29 (Dotson 4-8, Hardaway Jr. 3-9, Hezonja 2-5, Ntilikina 1-3, Thomas 0-1, Burke 0-3), Milwaukee 17-40 (Middleton 7-8, Brogdon 3-5, Lopez 2-5, Bledsoe 2-7, Antetokounmpo 1-3, Ilyasova 1-4, Snell 1-4, DiVincenzo 0-2, Henson 0-2). Fouled Out„Hardaway Jr.. Rebounds„New York 44 (Kanter 13), Milwaukee 55 (Antetokounmpo 15). Assists„New York 22 (Ntilikina 5), Milwaukee 27 (Bledsoe 13). Total Fouls„New York 21, Milwaukee 18. A„16,228 (17,500).WOLVES 101, PACERS 91Indiana 28 21 24 18 „ 91 Minnesota 25 25 22 29 „ 101 INDIANA (91)Bogdanovic 8-12 0-0 20, Young 4-11 1-2 9, Turner 6-13 3-3 16, Collison 1-6 3-4 5, Oladipo 8-23 2-4 20, McDermott 0-2 0-0 0, Sabonis 3-8 2-3 8, OQuinn 2-4 0-0 4, Joseph 3-7 0-0 7, Evans 1-5 0-0 2. Totals 36-91 11-16 91.MINNESOTA (101)Wiggins 1-3 0-0 2, Gibson 6-7 0-0 13, Towns 6-12 4-4 17, Teague 2-9 1-2 6, Butler 6-12 8-8 20, Tolliver 1-4 0-0 3, Dieng 2-3 5-6 9, Jones 3-10 0-0 8, Rose 4-12 3-3 11, Okogie 5-13 1-1 12. Totals 36-85 22-24 101. 3-Point Goals„Indiana 8-26 (Bogdanovic 4-5, Oladipo 2-7, Turner 1-3, Joseph 1-3, Evans 0-1, OQuinn 0-1, McDermott 0-2, Collison 0-2, Young 0-2), Minnesota 7-33 (Jones 2-6, Gibson 1-1, Teague 1-3, Tolliver 1-4, Towns 1-5, Okogie 1-6, Dieng 0-1, Wiggins 0-1, Butler 0-2, Rose 0-4). Fouled Out„None. Rebounds„Indiana 45 (Sabonis, Oladipo 7), Minnesota 47 (Towns 14). Assists„Indiana 18 (Collison 6), Minnesota 24 (Teague 10). Total Fouls„Indiana 24, Minnesota 17. A„10,371 (19,356). NBA BOX SCORES NBA: Around the leagueBy TIM REYNOLDSAP BASKETBALL WRITERNBA Commissioner Adam Silver wants more women throughout the league. Hes getting his wish. In recent days, two signi“cant moves were made, with Kristi Toliver being added to Washingtons staff of assistant coaches, and Chasity Melvin getting hired as an assistant coach with Charlottes G League af“liate in Greensboro, North Carolina. And on Monday, two female referees were making regular-season debuts. Theyre all signs of progress. Few seem to notice, which also is not all bad. Women are a becoming a bigger part of the league now than ever before. The hires of Toliver and Melvin were not overlooked; it just no longer seems like such an unusual thing to bring a woman into the fray of an NBA club, probably because the likes of San Antonio assistant Becky Hammon, former Sacramento assistant Nancy Lieberman, Dallas assistant Jenny Boucek, Clippers G League assistant Natalie Nakase and Memphis analyst Nicki Gross took care of the “rst wave of trailblazing. I think its great and I think its great for the NBA,Ž said Charlottes James Borrego, the leagues “rst Hispanic full-time coach. It speaks to our league, the diversity, the openness, the inclusion and Im proud to be part of that, part of a league thats open to that. Ive been around Becky Hammon for a number of years now. These are bright women that belong in our league.Ž Certainly, theres much more progress to be made, including in business of“ces around the league „ as well as on the sidelines. Theres never been a female NBA head coach, though Hammon „ a longtime part of the staff in San Antonio, where Borrego was before taking the Charlotte job „ seems on the cusp of breaking that glass ceiling. Only three women have been hired as full-time NBA referees, though Natalie Sago and Ashley Moyer-Gleich will debut on Monday and are already highly respected by many peers. Moyer-Gleich is part of the crew handling Indiana at Minnesota. Sago is working the Memphis at Utah game. They join the likes of Dee Kantner, Violet Palmer, Brenda Pantoja and still-active Lauren Holtkamp as women to work regular-season games. Pantoja was a non-staff ref, and for now so are Sago and Moyer-Gleich. Borrego expects the numbers of women in the league to increase. Theyre here to stay,Ž Borrego said. Thats not going anywhere. Its only going to trend in that direction.ŽScoring upIf you think theres been a lot more scoring than usual in the NBA this season, youre right. Granted, six days of basketball is a small „ and statistically insignificant„ sample size in a six-month season. But teams averaged 106.3 points per game last season, and theyre off to an average of 113.3 points so far this season. Should that average somehow hold up over the course of a full season, it would be the leagues highest since teams averaged 116.7 points in 1969-70. This is a new age of basketball and this is where we are,Ž Dallas coach Rick Carlisle said. The days of games in the 80s are probably done. Everythings spread out. Its freedom of movement. Theres four attackers and often times “ve 3-point shooters and there are missiles ”ying everywhere.Ž For perspective: There were eight instances in October 2017 of teams scoring 130 or more points. So far in October 2018, theres been nine „ with 10 days of play left this month. But big numbers hasnt meant every game is a rout. Theres already been 12 games this season decided by three points or less.G League changesOver the next few weeks, more details will likely come out about the G Leagues plan to offer $125,000 contracts to elite prospects who arent yet eligible for the NBA draft. Much of the details remain unclear: who will get them, how theyll get them, how many deals will be offered. Another murky part of all this is how the players will be assigned to teams. What would make the most sense is for the G League to go back into the NBAs past for an answer there. The last territorial pick in the NBA was in 1965, but thats the road the G League needs to go down now. For a league thats still looking to grow, imagine the possibilities of putting a potential star with plenty of potential near his hometown. Itll generate interest, which the G League surely could use.Milestone watchSpurs coach Gregg Popovich enters this week two wins shy of 1,200 for his regular-season career. Hell be the “fth NBA coach to reach that milestone.Borrego: Hiring female coaches shows NBA trending right way AP PHOTOIn this Sept. 9 photo, Washington Mystics Kristi Toliver (20) shoots over Seattle Storms Sue Bird in the rst half of Game 2 of the WNBA basketball nals, in Seattle. Toliver will be an assistant coach for player development for the NBAs Washington Wizards this season. NBA ROUNDUPBOSTON (AP) „ Nikola Vucevic had 24 points and 12 rebounds while the Orlando Magic survived two 3-point attempts by Boston in the closing seconds to beat the Celtics 93-90 on Monday night. Jonathan Isaac added 18 points and 12 boards for the Magic (2-2). Kyrie Irving led the Celtics (2-2) with 22 points. Al Horford had 15 and Gordon Hayward 11. Irving and Hayward each missed a 3 in the “nal seconds. The Celtics, who never led in the game, trailed by at least “ve points from the midway point of the “nal quarter until Jaylen Brown nailed a 3-pointer from the left corner, closing it to 89-86 with 71 seconds left. But Isaac answered with a foul-line jumper om the next possession. Horford and Irving then had consecutive baskets 32 seconds apart, slicing it to 91-90 with 14.2 seconds to play. With Boston forced to foul Evan Fournier after Orlando inbounded the ball after a timeout, he stepped to the line and made both free throws with 7.8 seconds left. Irving then missed his 3 from the right corner, and after Horford grabbed the rebound and fed it out „ Haywards rimmed out just before the buzzer sounded.Leonard scores 22 points as Raptors rout HornetsTORONTO (AP) „ Kawhi Leonard scored 22 points, Kyle Lowry had 16 points and a season-high 14 assists, and Toronto never trailed in a 127-106 victory over the Charlotte Hornets on Monday night, the Raptors fourth straight win to open the season. Jonas Valanciunas scored 17 points, Danny Green had 16, and Serge Ibaka added 15 as the Raptors won for the ninth time in 11 meetings with the Hornets. Toronto is the “rst NBA team to reach four wins. Denver (3-0) can match the Raptors when it hosts Sacramento on Tuesday. Leonard returned after sitting out Saturday nights road win over Washington, the second game of a back-to-back. The two-time NBA Defensive Player of the Year was limited to nine games last season because of a quadriceps injury. Kemba Walker scored 26 points and Jeremy Lamb had 16 as the Hornets dropped their “rst road game of the season. Charlotte won at Orlando on Friday and beat Miami on Saturday. Nicolas Batum scored 13 points, Willy Hernangomez had 11 and Malik Monk added 10 for the Hornets. Before the game, Walker was named Eastern Conference Player of the Week after averaging NBA-bests of 35.3 points and 6.3 3-pointers. Walkers 19 3-pointers through the “rst three games set an NBA record.Wolves clamp down on defense in win over PacersMINNEAPOLIS (AP) „ Jimmy Butler returned to Minnesotas lineup and scored 20 points to lead the Timberwolves to a 101-91 win over the Indiana Pacers on Monday night. Butler, who received a mix of boos and cheers during player introductions, sat out Saturday due to precautionary rest. Karl-Anthony Towns added 17 points and 12 rebounds for Minnesota, while rookie guard Josh Okogie scored 12 points off the bench. Minnesota also played most of Mondays game without forward Andrew Wiggins, who exited in the “rst quarter due to a right quad contusion and did not return. Wiggins scored two points in eight minutes before the injury. He averaged 20.3 points per game in Minnesotas “rst three contests. Okogie saw his minutes increase in Wiggins absence. Okogie made the most of the extended playing time and the home crowd at Target Center gave the rookie a nice ovation as he took a seat on the bench late in the fourth quarter. The Wolves led by as many as nine early before Indiana cut it to one point at the half. Victor Oladipo scored 15 of his 20 points before halftime to lead the Pacers. He has now scored at least 20 points in three straight games. Bojan Bogdanovic also had 20 points on 8-of-12 shooting for the Pacers, while Myles Turner chipped in 16.Giannis, Middleton hit late 3s, Bucks hold off KnicksMILWAUKEE (AP) „ Giannis Antetokounmpo had 31 points and 15 assists, Khris Middleton sank a pair of late 3-pointers and the Milwaukee Bucks survived a furious second-half rally by New York to hold off the Knicks 124-113 on Monday night. Middleton was ef“cient in scoring 30 points, going 7 of 8 from 3-point range. Antetokounmpo only had one 3, but it came in a big spot, giving unbeaten Milwaukee the lead for good midway through the fourth period. Tim Hardaway Jr. led the Knicks with 24 points. Trey Burke added 19 and Mario Hezonja had 18. Middletons 3-pointer with 2:22 left gave the Bucks a 116-110 lead, and Eric Bledsoe and Middleton had 3s in the “nal two minutes as Milwaukee pulled away.Vucevic scores 24 with 12 rebounds as Magic hold off Celtics AP PHOTOOrlando Magics Nikola Vucevic, left, defends against Boston Celtics Al Horford. F i n d i t F i n d i t Find it i n i n in t h e t h e the C l a s s i f i e d s C l a s s i f i e d s Classifieds W h a t e v e r W h a t e v e r Whatever i t i t it i s . i s . is...

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, October 23, 2018 TODAY / TONIGHTPartly sunny and pleasant Mainly cloudyHIGH 87 LOW 6925% chance of rain 25% chance of rainTimes of sun and clouds87 / 6920% chance of rain WEDNESDAY GULF WATER TEMPERATUREClouds and sunshine88 / 7415% chance of rain THURSDAYMostly cloudy, a shower and t-storm around85 / 6960% chance of rain FRIDAYClouds yielding to sun81 / 6125% chance of rain SUNDAYPartly sunny and pleasant79 / 6015% chance of rain SATURDAY 1 3 5 2 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 430-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE697990909287Air Quality Index readings as of MondayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Monday Sebring through 2 p.m. Monday Venice through 2 p.m. Monday24 hours through 2 p.m. Mon. 0.00Ž Month to date 2.60Ž Normal month to date 2.27Ž Year to date 58.88Ž Normal year to date 46.30Ž Record 0.55Ž (1993) 24 hours through 2 p.m. Mon. 0.00Ž 24 hours through 2 p.m. Mon. 0.00Ž Month to date 1.50Ž Normal month to date 2.80Ž Year to date 40.26Ž Normal year to date 45.57Ž Record 0.55Ž (1993) High/Low 87/67 Normal High/Low 86/65 Record High 91 (2017) Record Low 48 (1976) High/Low 83/66 High/Low 86/68 Normal High/Low 84/65 Record High 90 (2017) Record Low 45 (1976)Pollen Index readings as of Monday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 A pr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 A ug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 58.88 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Wed.Apalachicola 75 63 sh 80 68 pc Bradenton 84 70 pc 84 70 pc Clearwater 83 71 pc 83 72 pc Coral Springs 87 73 sh 87 72 pc Daytona Beach 80 69 c 81 70 sh Fort Lauderdale 85 75 sh 85 75 pc Fort Myers 87 71 pc 86 70 pc Gainesville 77 61 c 82 64 pc Jacksonville 76 61 sh 79 62 pc Key Largo 84 77 sh 85 76 sh Key West 86 78 sh 86 79 pc Lakeland 84 68 pc 85 68 pc Melbourne 86 69 pc 85 73 sh Miami 85 74 sh 86 74 pc Naples 88 72 pc 86 72 pc Ocala 81 63 c 84 65 pc Okeechobee 86 67 pc 85 67 pc Orlando 84 69 pc 83 70 pc Panama City 74 62 r 79 65 pc Pensacola 72 61 r 78 61 pc Pompano Beach 86 75 sh 86 75 pc St. Augustine 78 66 sh 78 70 pc St. Petersburg 84 71 pc 85 72 pc Sarasota 84 70 pc 85 68 pc Tallahassee 75 58 sh 80 58 pc Tampa 84 70 pc 85 71 pc Vero Beach 85 68 pc 85 70 pc West Palm Beach 85 73 sh 85 73 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 2:38a 9:28a 3:29p 9:28p Wed. 2:55a 10:03a 4:11p 9:52p Today 1:15a 7:44a 2:06p 7:44p Wed. 1:32a 8:19a 2:48p 8:08p Today 12:22a 6:28a 1:03p 6:29p Wed. 12:38a 7:10a 1:52p 6:55p Today 3:10a 9:57a 4:01p 9:57p Wed. 3:27a 10:32a 4:43p 10:21p Today 12:21p 6:23a 11:47p 6:23p Wed. 1:03p 6:58a --6:47p NE 5-10 1-3 Light NNE 7-14 1-2 LightFt. Myers 87/71 part cldy none Punta Gorda 89/70 part cldy none Sarasota 84/70 part cldy none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFull Oct 24 Last Oct 31 New Nov 7 First Nov 15 Today 6:37 p.m. 6:24 a.m. Wednesday 7:15 p.m. 7:20 a.m. Today 7:32 a.m. 6:53 p.m. Wednesday 7:33 a.m. 6:52 p.m. Today 5:00a 11:11a 5:22p 11:34p Wed. 5:44a 11:55a 6:07p ---Thu. 6:32a 12:19a 6:57p 12:44p Monterrey 64/55 Chihuahua 66/55 Los Angeles 80/59 Washington 69/47 New York 62/45 Miami 85/74 Atlanta 71/48 Detroit 52/34 Houston 66/57 Kansas City 61/35 Chicago 52/36 Minneapolis 48/30 El Paso 70/57 Denver 64/43 Billings 63/44 San Francisco 64/54 Seattle 60/50 Toronto 50/36 Montreal 45/34 Winnipeg 40/25 Ottawa 44/31 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 10/23/18 Today Wed. Today Wed. Today Wed. Today Wed.Albuquerque 62 51 t 61 48 sh Anchorage 44 39 sh 47 37 c Atlanta 71 48 pc 72 51 s Baltimore 66 42 s 58 37 pc Billings 63 44 pc 69 44 pc Birmingham 72 47 pc 71 50 s Boise 70 47 s 69 46 pc Boston 56 43 sh 54 37 pc Buffalo 51 37 sh 43 31 c Burlington, VT 52 36 sh 46 31 c Charleston, WV 62 37 pc 53 31 s Charlotte 72 45 s 66 41 s Chicago 52 36 s 50 35 pc Cincinnati 58 34 s 52 33 s Cleveland 53 40 sh 48 37 pc Columbia, SC 74 50 pc 71 47 s Columbus, OH 57 35 s 51 31 s Concord, NH 46 34 sh 49 31 c Dallas 70 52 c 59 49 r Denver 64 43 c 64 42 r Des Moines 53 32 s 55 39 s Detroit 52 34 pc 48 28 pc Duluth 43 29 pc 46 32 s Fairbanks 44 28 i 40 27 pc Fargo 46 26 s 53 40 pc Hartford 56 39 c 54 33 pc Helena 64 43 s 65 41 pc Honolulu 87 75 s 87 76 s Houston 66 57 sh 67 55 r Indianapolis 56 33 s 52 33 s Jackson, MS 71 49 pc 70 52 pc Kansas City 61 35 s 59 42 pc Knoxville 68 41 s 63 41 s Las Vegas 81 60 s 82 60 s Los Angeles 80 59 pc 80 60 s Louisville 64 38 s 57 38 s Memphis 71 45 s 64 48 s Milwaukee 51 35 s 48 36 s Minneapolis 48 30 s 50 38 s Montgomery 74 49 pc 76 56 pc Nashville 70 40 s 62 43 s New Orleans 73 67 r 76 68 c New York City 62 45 pc 54 38 pc Norfolk, VA 73 50 s 61 46 s Oklahoma City 69 50 pc 60 47 r Omaha 58 35 pc 58 43 pc Philadelphia 65 43 s 55 38 pc Phoenix 87 68 s 87 66 s Pittsburgh 53 36 pc 46 30 pc Portland, ME 50 38 r 51 32 c Portland, OR 64 48 pc 63 48 c Providence 59 40 c 53 35 pc Raleigh 70 43 s 62 38 s Salt Lake City 67 47 pc 69 47 pc St. Louis 61 37 s 59 42 s San Antonio 62 54 r 62 52 r San Diego 74 61 pc 75 60 pc San Francisco 64 54 pc 67 53 pc Seattle 60 50 pc 60 49 c Washington, DC 69 47 s 58 40 pc Amsterdam 58 55 sh 61 51 sh Baghdad 88 66 s 91 72 s Beijing 68 39 s 70 41 s Berlin 54 44 r 52 41 pc Buenos Aires 66 51 s 61 51 sh Cairo 91 75 pc 92 72 pc Calgary 57 38 s 58 33 sh Cancun 88 73 pc 87 70 pc Dublin 58 43 c 54 43 c Edmonton 56 26 s 55 31 pc Halifax 49 45 pc 56 37 c Kiev 49 37 c 48 35 sh London 61 48 pc 62 44 c Madrid 70 46 pc 72 45 s Mexico City 72 54 t 74 55 pc Montreal 45 34 r 45 31 pc Ottawa 44 31 r 45 24 pc Paris 62 48 pc 64 45 c Regina 52 27 s 55 34 s Rio de Janeiro 85 72 s 80 72 t Rome 74 49 pc 72 54 s St. Johns 46 34 c 45 37 pc San Juan 87 77 pc 87 76 sh Sydney 81 62 s 68 58 c Tokyo 71 62 pc 72 58 pc Toronto 50 36 sh 45 28 c Vancouver 58 48 sh 56 47 c Winnipeg 40 25 pc 48 39 sHigh ................... 88 at Marathon, FLLow .................... 17 at Doe Lake, MI(For the 48 contiguous states yesterday)80On Oct. 23, 1991, strong northerly winds sent cold air into the Dakotas and Montana. Bismarck had 7 inches of snow. Q: A one-inch square piece of the sun is equal to how many 60 watt light bulbs?A: Approximately 500. Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 87/69 86/68 88/69 88/69 85/69 85/69 86/67 86/67 87/67 84/70 84/70 86/74 86/70 87/71 86/68 89/70 88/69 88/68 87/69 85/68 85/69 85/67 85/67 84/71 85/68 83/73 86/71 85/69 87/68 85/69 85/70 84/67 84/70 83/71 85/74 88/70 87/71 87/69Forecasts and graphics provided by AccuWeather, Inc. 2018 By JENNA FRYERAP AUTO RACING WRITERCHARLOTTE, N.C. „ Aric Almirola, Clint Bowyer, Kurt Busch and Kevin Harvick are through to the next round of NASCARs playoffs. That is the entire lineup at Stewart-Haas Racing, for those keeping score at home, and quite an impressive display of balance and teamwork. It is also half the eight slots in the playoff “eld and SHR of course wants to get its quartet into the championship round and guarantee itself a title at Homestead-Miami next month. Will all four make it to the “nale? Probably not. This is what we have built up to all year with our Fords,Ž said Kurt Busch, who in 2004 won Fords last Cup Series title. Busch won in the “rst year NASCAR moved away from its season-long championship race to a playoff-style system, and Ford has been trying to claw its way back into contention ever since. Numbers are certainly on Fords side with the four SHR cars and Joey Logano from Team Penske in the round of eight. Five spots to Ford drivers left room only for a pair of Toyota drivers, reigning champion Martin Truex Jr. and 2015 winner Kyle Busch, and a lone representative from Chevrolet in Chase Elliott. But those numbers can also hurt Fords chances, particularly if SHR suddenly fractures and its drivers take a sel“sh approach during the next three races. Racing teammates is tough,Ž said Alan Gustafson, crew chief for Elliott. They can give each other no quarter at all. Thats a hard thing to do. Thats a hard thing to kind of balance. To move on, you have to full throttle, hammer down. If you get into a riff, which is going to happen with your teammate, its a tough situation.Ž Gustafson even wondered if SHRs juggernaut will inadvertently help Elliott and the Hendrick Motorsports team, which doesnt have a single Chevrolet ally remaining in the playoffs. But if SHR turns on each other, well, the rest of the “eld better be ready to pounce. In some ways I think it can be an advantage for us because it is dif“cult to balance it when youre all kind of in“ghting against each other,Ž Gustafson said. Theres no in“ghting yet at SHR, at least not publicly. The four drivers executed perfectly at Talladega Superspeedway two weeks ago by sweeping the front two rows of qualifying and working together to stay in line and hold off traf“c for almost the entire race. Had a late caution not sent it to overtime, where Kurt Busch ran out of gas and Harvick had to stop for fuel, SHR cars might have raced each other four-wide for the “nish. It was Almirola who got the victory, the “rst for the No. 10 car that Almirola took over from Danica Patrick this season, and it pushed him into title talk. Almirola has consistently proven this year that if given a fast car he can deliver, and his results have shown a skill level far superior to that of Patrick. Perhaps Almirolas addition to the lineup has been what SHR needed to become a balanced organization, even though Harvick has been the star. Harvick has seven wins already this year and has been the most dominant driver in the series. He has been challenged by Kyle Busch and Truex as the so-called Big ThreeŽ combined for 17 of the 26 regular-season victories, and Harvick wont move out of the way for anyone „ even his teammates. He was annoyed Sunday that he foolishly sped on pit road to cough away a shot at the victory, which instead went to Elliott. That was my fault. I tried to get a little too much and wound up going too fast,Ž Harvick said. We have had fast cars and whether it is speeding on pit road or ”at tires or valve stems or fuel, we havent put together a full day except for Richmond. Hopefully we have gotten all that out of our system.Ž This could be Kurt Buschs “nal chance at a second championship. The veterans contract was not renewed and he is expected to move to Chip Ganassi Racing to close out his Cup career. With everything on the line he doesnt have many reasons to share all his secrets with his teammates. Bowyer, meanwhile, barely made it through the second round. He was in an accident at Dover and “nished 13th on Sunday at Kansas, just enough to squeeze into the next round. While he may appear right now to be the weakest link in the SHR group, the next round opens at Martinsville, where Bowyer snapped a 190race losing streak earlier this year. He knows what is at stake now that the 16-driver “eld has been cut in half and the championship is just four races away. Now it is getting down to the nitty-gritty, eight good teams,Ž Bowyer said. There are 16 good teams but there are eight damn good teams. Now you have to pick up the pace or go home.Ž SHR is likely going to send some cars home, even if the organization ”awlessly manages the next three races. How it plays out could be as exciting as the races.SHR will be hard-pressed to get 4 cars into finale AP PHOTOS Kurt Busch (41) leads the pack to the start/nish line for the green ag in the 1000Bulbs.com 500 NASCAR Cup Series auto race at Talladega Superspeedway, Sunday, Oct. 14, 2018, in Talladega, Ala. Aric Almirola celebrates in Victory Lane after winning the 1000Bulbs.com 500 NASCAR Cup Series auto race at Talladega Superspeedway, Sunday, Oct. 14, 2018, in Talladega, Ala. NASCAR adno=3622740-1 941-423-6955www.heroncreekgcc.com 5301 Heron Creek Blvd. North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 NEWULTRADWARF TIFEAGLE GREENS Expires 10/29/18 Course Totally Renovated!! with this ad $49 GOLF Includes Sleeve of Balls NPS 2 0 1 8 1 0 2 3 s p r t 0 8 0 0 1 p d f 1 2 3 O c t 1 8 0 1 : 2 7 : 4 4

PAGE 33

A -AAC Hldgs AAC ... ... ...dd 12.96 6.50 117 7.09 -21.2AAR AIR .30 .7 81 51.52 36.46 133 44.70 +13.8ABB Ltd ABB .76e 3.6 ... 28.67 20.89 1709 20.98 -21.8ABM ABM .70 2.2 20 44.70 28.17 264 31.60 -16.2ADT Inc n ADT ... ... ... 9.84 6.93 1822 7.38 -5.6AES Corp AES .52 3.5 12 15.39 9.86 4684 15.01 +38.6AFLAC s AFL 1.04 2.3 14 48.19 41.41 3698 44.28 AG MtgeIT MITT 2.00f 11.7 8 19.95 16.31 69 17.12 -9.9AG Mtg pfA MITTpA 2.06 8.2 ... 26.00 24.88 2 25.27 -.3AG Mtg pfB MITTpB 2.00 8.0 ... 25.79 24.50 6 25.12 -.8tAGCO AGCO .60 1.1 23 75.95 53.73 638 54.06 -24.3AH Belo AHC .32 6.8 ...dd 5.80 4.25 6 4.69 -2.3AK Steel AKS ... ... 21 6.80 4.00 5270 4.51 -20.3AMC Ent AMC .68 3.4 ...dd 21.45 10.80 1926 19.80 +31.1tAMCON DIT .72 .9 19 100.00 80.95 0 80.71 -17.5AMN Hlth AMN ... ... 21 68.20 37.71 211 52.66 +6.9ARC Docu ARC ... ... 18 4.84 1.62 122 2.63 +3.1ASA Gold ASA .04e .4 ...q 12.18 8.18 38 9.40 -17.0AT&T Inc T 2.00 6.1 6 39.32 30.13 23086 32.67 -16.0tAT&T 66 n TBB ... ... ... 26.72 23.98 102 24.09 -7.7A10 Ntwks ATEN ... ... ...dd 8.25 5.51 214 5.93 -23.2AU Optron AUO .18e ... ... 4.76 3.40 1134 3.82 +3.2AVX Cp AVX .46 2.8 ...cc 21.48 14.51 148 16.24 -6.1AXA EqH n EQH .13p ... ... 23.21 19.90 1317 20.66 -3.4AZZ Inc AZZ .68 1.5 19 56.05 39.50 102 45.53 -10.9Aarons AAN .12 .2 11 56.00 34.29 525 48.40 +21.5AbbottLab ABT 1.12 1.6 29 74.15 53.61 6863 68.52 +20.1tAbbVie ABBV 3.84 4.6 15 125.86 85.24 7620 84.27 -12.9AberFitc ANF .80 4.6 10 29.69 11.62 2033 17.46 +.2tAbdAsPac FAX .42 10.6 ...q 5.15 3.95 575 3.98 -18.4AbdAustEq IAF .70e 13.0 ...q 6.77 5.25 54 5.39 -15.4AbdnChile CH .58e 9.0 ...q 9.64 6.20 185 6.47 -27.5AbdGlbInc FCO .84 10.1 ...q 9.48 7.80 32 8.30 -5.9AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4tAbdJapnEq JEQ .48e .8 ...q 9.89 7.70 6 7.67 -14.9AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.9 47 29.67 21.34 314 27.50 +.5Accenture ACN 2.92 1.8 25 175.64 138.05 1958 159.55 +4.2AccoBrds ACCO .24 2.4 17 14.63 9.95 289 10.13 -17.0tAcmeU ACU .44 2.4 19 25.55 18.39 1 18.01 -23.0AcornInt rs ATV ... ... ... 38.86 13.50 14 30.81 +74.6ActiniumP ATNM ... ... ...dd .87 .33 1527 .75 +13.0Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.05 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 2 21.36 -.1Actuant ATU .04 .2 ...dd 31.00 21.50 303 24.29 -4.0Acuity AYI .52 .4 14 186.99 109.98 444 122.44 -30.4Acushnet n GOLF ... ... ... 27.87 16.91 227 24.35 +15.5AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 116 15.62 +3.9AdamsNR PEO 1.32e 1.1 ...q 21.48 17.27 45 18.49 -6.8tAdmRsc AE .88 2.3 ...dd 50.59 37.63 17 39.00 -10.3Adecaogro AGRO ... ... ... 10.91 6.93 330 8.17 -21.0Adient n ADNT 1.10 3.6 ... 86.27 29.04 1816 30.81 -60.9AdtalemGl ATGE .36 .8 19 56.45 30.71 258 47.60 +13.2AdvAuto AAP .24 .1 29 171.50 78.81 1426 164.77 +65.3AdvDisp n ADSW ... ... ... 27.93 21.50 284 26.72 +11.6AdvDrainS WMS .32 1.2 23 33.50 18.15 128 27.49 +15.3Advansx n ASIX ... ... ... 46.51 29.14 115 29.37 -30.2AdvClayCv AVK 1.13 7.8 ...q 16.50 14.31 66 14.50 -8.7AdvClEnh LCM .84 10.9 ...q 8.74 7.65 7.74 -7.1AdSDorWr AADR .32e .7 ...q 64.00 47.31 10 48.76 -17.1AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.00 11 19.34 -9.9AdvSh ef n CWS ... ... ... 32.47 29.42 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 0 36.58 +4.5AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 49.43 +.2AdvSSage HOLD .41e .4 ...q 103.68 99.04 99.53 +.3AdvNtMS MINC 1.34e 2.8 ...q 48.81 46.31 65 47.79 -1.2AdvSStarG VEGA ... ... ...q 32.34 29.58 30.94 +.4Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 64.97 2 65.68 -8.1AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 1 25.09 -3.0AdMadIntl FWDI .37e 1.4 ...q 33.10 26.71 0 26.79 -13.8AdMadDm FWDD .18e .3 ...q 57.19 50.34 0 51.71 -3.3AdvActBear HDGE ... ... ...q 8.58 7.22 116 8.02 +2.3Aecom ACM ... ... 12 39.90 30.37 787 31.05 -16.4AegeanMP ANW .08 6.6 3 5.10 .60 1642 1.22 -71.6Aegon AEG .25e 4.1 ... 7.48 5.80 1104 6.08 -3.5Aegon cap AEH 1.59 6.3 ... 26.52 25.00 54 25.36 -1.8Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 37 25.58 -1.4Aegon t AEB .77 3.3 ... 25.49 22.47 14 23.06 -4.7Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.29 1581 51.30 -2.5Aerocntry ACY ... ... 3 17.34 12.05 1 14.65 -3.9AerohiveN HIVE ... ... ...dd 6.50 3.54 110 3.99 -31.6AerojetR AJRD ... ... ...dd 37.70 24.41 359 32.32 +3.6Aetna AET 2.00 1.0 20 206.66 159.23 1108 199.49 +10.6tAffilMgrs AMG 1.20 1.0 9 216.99 122.13 576 119.85 -41.6Agilent A .60 .9 76 75.00 60.42 2228 64.28 -4.0Agnico g AEM .44 ... 44 49.80 32.18 1963 36.27 -21.5AgreeRlt ADC 2.16 4.1 28 57.49 43.74 109 53.12 +3.3Air Inds AIRI .60 45.1 ... 1.95 1.27 9 1.33 -21.3tAirLease AL .40 1.0 5 50.70 40.26 1241 39.98 -16.9AirProd APD 4.40 2.9 23 175.17 152.71 1540 153.30 -6.6AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.8 7 25.30 18.97 781 19.42 -17.0AlaPw pf Q ALPpQ 1.25 5.1 ... 27.05 23.10 34 24.46 -8.0AlamoGp ALG .44 .5 22 120.58 80.58 29 82.99 -26.5AlamosGld AGI .02 .4 ... 7.09 4.06 1103 4.46 -31.5AlaskaAir ALK 1.28 2.0 8 79.89 57.53 985 63.54 -13.6AlbnyIn AIN .68 1.0 31 82.20 55.80 88 69.70 +13.4Albemarle ALB 1.34f 1.4 16 144.99 86.75 1318 97.26 -24.0Alcoa Cp AA ... ... 20 62.35 35.13 3140 39.46 -26.7AlexB Inc ALEX .28 1.4 28 29.99 19.68 200 20.10 -27.5Alexanders ALX 18.00 5.4 ... 436.80 323.11 3 333.19 -15.8AlexREE ARE 3.72 3.1 30 134.37 114.00 581 120.56 -7.7AlxRE pfD AREpD 1.75 5.2 ... 37.59 33.12 2 33.92 -8.3AlexcoR g AXU ... ... ... 1.79 1.00 248 1.05 -34.0AlgonPw n AQN .51f ... ... 11.34 9.45 110 10.12 -9.3Alibaba BABA ... ... 44 211.70 135.14 22559 148.80 -13.7Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.12 .63 182 .77 -79.0AllegCp Y ... ... ...cc 659.88 549.00 62 602.51 +1.1AllegTch ATI ... ... ...dd 30.25 21.02 1770 26.82 +11.1Allegion ALLE .84 1.0 ... 92.87 73.85 621 81.51 +2.5Allergan AGN 2.88 1.5 12 197.00 142.81 1310 187.64 +14.7Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 217 76.66 +3.1AlliCAMun AKP .70 5.2 ...q 14.11 12.49 22 13.40 -1.4AlliData ADS 2.28 1.1 12 278.33 192.02 839 207.96 -18.0tAlliBNtlMu AFB .75 6.3 ...q 13.92 11.83 62 11.83 -11.7tAlliBGlbHi AWF .84 7.4 ...q 13.12 11.31 271 11.32 -11.3AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.6 14 31.24 24.01 424 29.78 +18.9AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1058 43.67 +2.5AlliGlCvInc NCV .78 11.9 ...q 7.28 6.31 181 6.56 -6.7AlliGblCv2 NCZ .69 12.0 ...q 6.38 5.57 235 5.75 -7.4AlliNFJDv NFJ 1.20 9.8 ...q 13.81 12.07 196 12.30 -5.7AlliGlEqCv NIE 1.52 7.2 ...q 23.96 19.47 46 21.14 Allz24Tgt n CBH ... ... ... 9.84 8.68 8 9.01 -1.0AllnzgDI&Cv ACV 2.00 8.8 ...q 25.31 20.34 15 22.79 +4.3AlldCap47 AFC 1.72 6.7 ... 26.31 25.08 5 25.53 +.2AllisonTrn ALSN .60 1.3 17 53.76 37.41 1101 47.93 +11.3Allstate ALL 1.84 1.9 14 105.36 88.29 1328 96.74 -7.6Allstat pfA ALLpA 1.41 5.7 ... 26.20 23.67 23 24.87 -2.9Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 12 25.05 -4.5Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 6 25.45 -3.6Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.27 23 25.37 -3.4Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.11 7 25.80 -3.0AllyFincl ALLY .60 2.4 11 31.29 24.50 2828 25.32 -13.2AlmadM n AAU ... ... ... 1.15 .49 97 .57 -45.1AlpUSQVal QVAL 1.35e 4.7 ...q 33.51 26.74 12 28.74 -6.4 tAlpValuIntl IVAL 1.35e 4.8 ... 35.03 28.30 7 28.15 -14.8AlpMoIntQ IMOM ... ... ...q 33.00 25.59 9 25.84 -14.9AlpMoUSQ QMOM ... ... ... 34.35 27.60 8 29.70 +3.8AlpArcVl n VMOT ... ... ... 31.39 26.62 10 26.70 -7.9AlphaPro APT ... ... 18 4.25 3.15 6 3.50 -12.5AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 0 42.28 -5.9AlpsEqSect EQL 1.83e 2.6 ...q 73.82 65.11 3 69.59 +.1AlpDisrTc n DTEC ... ... ... 30.48 24.40 35 26.58 +5.4AlpBzSoMed BUZ ... ... ... 39.28 30.28 1 35.67 +11.4AlpsRivFlex RFFC ... ... ... 36.59 30.68 19 33.59 -3.3Alps RivDiv RFDA ... ... ... 34.12 29.89 14 31.17 -1.6AlpRvrCare RFCI ... ... ... 26.24 23.54 18 23.55 -4.7AlpRivUncn RFUN ... ... ... 26.43 24.87 7 24.93 -4.3AlpSprtJG SGDJ ... ... ...q 34.60 22.99 21 25.20 -25.0AlpMedBrk SBIO ... ... ...q 39.61 29.15 124 34.85 +6.3AlpSprotG SGDM .12e .7 ...q 22.54 14.69 37 16.85 -18.6AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.42 1 36.09 -.4AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.26 8 20.76 -18.3AlpAlerEn ENFR 1.35e 6.3 ...q 24.16 19.24 3 21.60 -6.5AlpIntDvDg IDOG 1.47e 5.7 ...q 30.26 25.30 93 25.75 -10.1AlpBarr400 BFOR .25e .6 ...q 46.25 39.00 7 40.80 -1.9AlpRivStInc RIGS .30e 1.2 ...q 25.46 24.22 468 24.34 -3.2AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.57 123 44.08 -3.8AlpAlerMLP AMLP 1.35e 12.9 ...q 11.89 9.01 13288 10.45 -3.2Alteryx n AYX ... ... ... 63.18 21.15 824 44.36 +75.5Altice n ATUS ... ... ...dd 23.66 14.60 2837 17.79 -6.7AltisrcAst AAMC ... ... ...dd 88.25 47.00 1 50.17 -38.5AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.2 19 74.38 53.91 4550 61.31 -14.1AlumChina ACH ... ... ... 21.79 9.20 54 9.84 -45.1ATrFn pfA AFSIpA 1.69 10.5 ... 24.30 13.56 6 16.16 -21.6AmTrF pfB AFSIpB 1.81 10.7 ... 25.23 12.92 12 16.89 -22.7AmTrF pfC AFSIpC 1.91 10.7 ... 25.00 14.63 3 17.84 -20.7AmTrF pf F AFSIpF ... ... ... 23.46 13.64 35 16.46 -19.8AmTrF pfE AFSIpE ... ... ... 25.71 14.68 15 17.77 -22.5AmTrFn 7.5 AFST ... ... ... 26.94 23.10 7 24.20 -6.5AmTrFn 55 AFSS 1.81 7.7 ... 26.00 20.61 5 23.50 -6.0AmTrF pfD AFSIpD 1.88 11.1 ... 24.80 14.29 22 16.96 -23.6AmberRd AMBR ... ... ...dd 10.41 6.14 61 9.10 +24.0Ambev ABEV .05e 1.1 8 7.43 4.28 32893 4.51 -30.2AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.9 23 67.06 51.89 1536 65.65 +11.3Ameresco AMRC ... ... 21 15.35 7.60 109 12.72 +47.9tAMovilL AMX .17e 1.2 21 19.91 14.55 2897 14.50 -15.5tAmMovl A AMOV ... ... ... 19.87 14.47 4 14.50 -14.7AmAssets AAT 1.08f 3.0 23 39.99 30.62 70 36.31 -5.0AmAxle AXL ... ... 4 20.27 13.96 1038 15.50 -9.0AmCampus ACC 1.84 4.6 48 43.86 34.52 677 39.69 -3.3AEagleOut AEO .55 2.5 15 29.88 12.51 4298 21.98 +16.9AEP AEP 2.48 3.4 17 78.07 62.71 2471 73.15 -.6AEqInvLf AEL .24f .7 14 38.56 27.06 265 32.58 +6.0AmExp AXP 1.56f 1.5 15 111.77 87.54 5003 104.51 +5.2AFnclGrp AFG 1.60f 1.6 18 121.69 100.00 434 101.24 -6.7AFnclGp 54 AFGE 1.56 6.2 ... 26.92 24.93 8 25.29 -3.5AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 9 25.02 -4.6AHm4Rent AMH .20 1.0 ... 23.34 18.39 1455 20.47 -6.3AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.7 ... 27.53 23.36 4 24.21 -11.6AHm4R pfE AMHpE 1.59 6.7 ... 27.53 22.80 53 23.89 -10.8AH4Rn pfG AMHpG 1.47 6.6 ... 26.38 21.50 8 22.26 -11.6AHm4R pfF AMHpF ... ... ... 26.27 21.43 30 22.82 -10.7AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9tAmIntlGrp AIG 1.28 2.8 ...dd 65.42 46.80 11050 44.96 -24.5AMidstrm AMID .41 6.7 ...dd 15.25 5.30 242 6.14 -54.0AmrRlty ARL ... ... ...dd 21.57 8.90 2 16.95 +31.9AmRenAs n ARA ... ... ... 24.07 9.91 88 17.99 +3.4AmShrd AMS ... ... 16 3.95 2.25 6 3.38 +30.2sAmStsWtr AWR 1.02 1.6 38 62.55 50.06 203 63.00 +8.8AmTower AMT 3.16f 2.1 43 155.28 130.37 1989 149.25 +4.6ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5tAVangrd AVD .08 .5 ...cc 24.00 15.73 40 16.22 -17.5sAmWtrWks AWK 1.82 2.0 39 92.37 76.04 936 91.53 AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.54 23.28 481 24.50 Amerigas APU 3.80 9.7 32 48.37 38.67 262 39.36 -14.9Ameriprise AMP 3.60 2.7 10 183.90 129.87 1083 133.17 -21.4AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 1245 90.22 -1.7Ametek AME .56f .8 29 81.92 66.92 1512 70.50 -2.7AmiraNatF ANFI ... ... ... 6.14 .75 253 .77 -81.5Ampco AP ... ... ...dd 18.35 4.35 35 4.38 -64.7Amphenol APH .92 1.1 32 97.56 80.42 1203 82.72 -5.8AmpioPhm AMPE ... ... ... 4.95 .35 733 .44 -89.2AmpSrLn n YESR ... ... ... 28.57 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 1 28.85 -.5AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .31 721 .32 -68.5Amrep AXR ... ... ... 9.88 6.50 29 7.20 +2.5Anadarko APC 1.00 1.6 74 76.70 46.75 3578 63.93 +19.2Anadrk 18 AEUA 3.75 11.4 ... 39.35 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 9.1 23 55.21 40.66 286 45.09 -2.4Anf DvAlt n DALT ... ... ... 10.90 9.62 2 9.82 -3.3AnglogldA AU ... ... ... 12.00 7.08 1863 9.76 -4.2ABInBev BUD 3.19e 3.8 21 125.68 83.29 1215 83.46 -25.2Anixter AXE ... ... 14 88.85 56.25 124 63.34 -16.7Annaly NLY 1.20e 12.1 11 12.37 9.81 9571 9.88 -16.9Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 5 25.37 -.5Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 13 25.30 -.2Annaly pfG NLYpG 1.63 6.8 ... 24.86 23.35 78 23.80 -4.0Annaly pfF NLYpF ... ... ... 26.59 24.54 45 25.12 -2.7Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 2.5 ... 22.39 14.85 418 17.79 -9.8AnteroMid AM 1.76f 5.4 25 34.53 24.20 771 32.78 +12.9AnteroRes AR 1.00 5.7 36 22.69 16.31 3430 17.49 -7.9Anthem ANTM 3.00 1.1 17 283.06 193.33 942 275.73 +22.5Anthem un ANTX 2.63 4.6 ... 64.78 51.52 56.86 +1.5Anworth ANH .60 14.0 9 6.08 4.28 535 4.30 -21.0Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 1 25.57 -3.3Anwrth pfB ANHpB 1.56 6.4 ... 29.75 23.84 24.31 -11.5Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 5 24.80 -1.4Aon plc AON 1.60 1.1 30 158.77 130.87 806 151.44 +13.0Apache APA 1.00 2.4 26 50.03 33.60 3150 41.29 -2.2AptInv AIV 1.52 3.6 25 45.64 37.97 673 42.47 -2.8AptInv pfA AIVpA 1.72 6.8 ... 27.80 25.17 25.48 -7.0ApolloCRE ARI 1.84 9.8 12 19.57 17.56 1017 18.78 +1.8ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 268 24.83 -3.8ApolloGM APO 1.95e 6.6 10 37.35 28.00 1521 29.49 -11.9ApollG pfA APOpA 1.59 6.6 ... 26.62 23.79 19 24.19 -8.0ApolG pfB APOpB 1.59 6.6 ... 25.55 23.72 28 24.10 -2.9ApolloI 43 AIY 1.72 6.9 ... 26.70 24.96 8 25.08 -3.8tApollSrFlt AFT 1.08a 7.0 ...q 18.69 15.45 86 15.43 -4.9tApolloTact AIF 1.20a 7.9 ...q 16.31 15.15 59 15.12 -4.0tAppHReit n APLE 1.20 7.4 36 20.19 16.33 1446 16.25 -16.7ApldIndlT AIT 1.20 1.7 19 82.35 59.70 140 69.84 +2.6Aptargrp ATR 1.36f 1.3 30 112.31 79.97 199 103.97 +20.5Aptiv APTV .22 .3 14 103.23 72.52 2327 74.28 -12.4AquaAm WTR .88f 2.3 28 39.55 32.37 620 37.88 -3.4Aquantia n AQ ... ... ... 18.49 9.60 152 11.92 +5.2Acquavnt n WAAS ... ... ... 20.49 10.87 49 17.89 +15.3Aramark ARMK .90f 2.4 19 46.09 36.29 3922 37.50 -12.3ArborRT ABR 1.00 8.4 9 12.35 7.89 495 11.86 +37.3Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 2 25.41 +.3ArborR pfB ABRpB 1.94 7.7 ... 25.79 24.59 4 25.22 -1.3ArborR pfC ABRpC 2.13 8.3 ... 26.58 25.51 9 25.75 -1.7ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 tArcelorM rs MT .10p ... 6 37.50 27.15 2303 27.17 -15.9ArchCoal ARCH 1.60 1.7 9 102.61 70.28 472 94.85 +1.8ArchDan ADM 1.34 2.7 20 52.06 38.59 1994 48.91 +22.0Archrock AROC .53f 5.0 22 13.75 8.25 775 10.60 +1.0Arconic ARNC .24 1.1 ...dd 31.17 16.47 4510 21.45 -21.3Arconic pf ARNCp 3.75 4.4 ... 92.00 83.75 1 85.00 -1.0Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 414 6.35 -38.6ArcusBio n RCUS ... ... ... 19.67 10.80 80 12.25 -28.8Ardaugh n ARD .56 3.7 ... 22.33 14.77 125 15.17 -28.1ArdmoreSh ASC ... ... ...dd 9.00 6.18 226 6.72 -16.0AresCmcl ACRE 1.16f 8.3 12 14.77 11.96 65 14.01 +8.6 AresDyCr ARDC 1.40 9.1 ...q 16.73 14.86 115 15.36 -6.5AresMgmt ARES 1.05e 5.2 13 25.95 18.00 408 20.10 +.5AresMg pfA ARESpA 1.75 6.7 ... 27.29 25.31 4 26.00 -1.9Argan AGX 1.00 2.3 15 69.95 34.90 151 42.96 -4.5ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 14 25.14 -.5ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 61 60.12 +12.1AristaNetw ANET ... ... 42 313.37 177.92 799 232.18 -1.4ArkInnova ARKK ... ... ...q 49.87 33.57 216 41.44 +11.8ArkIndInno ARKQ ... ... ...q 37.47 31.08 14 32.11 -2.5ArkGenom ARKG ... ... ...q 34.69 23.41 73 28.28 +15.5ArkWebX.O ARKW .94p .7 ...q 59.98 40.80 111 51.70 +12.2Ark 3dPr n PRNT ... ... ... 27.21 21.89 3 23.03 -5.5Ark IsrTc n IZRL ... ... ... 22.32 19.16 1 20.45 +.4ArlingAst AI 2.20 26.1 ...dd 12.79 8.33 475 8.42 -28.5ArlingAst23 AIW 1.66 6.9 ... 24.90 23.58 0 23.99 -1.8ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 1 23.75 -2.0ArlAsst pfB AIpB 1.75 7.1 ... 25.26 22.97 24.55 -1.6ArmadaHof AHH .80 5.4 20 16.17 12.73 147 14.89 -4.1ArmrR pfA ARRpA 2.06 8.2 ... 25.79 23.71 7 25.24 -.8ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 8 24.85 -.7tArmourR rs ARR 2.72 13.2 6 27.17 20.58 722 20.58 -20.0ArmsFloor AFI ... ... 46 20.46 12.03 104 16.14 -4.6ArmstrWld AWI ... ... 14 73.45 49.25 265 60.81 +.4ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.5 ...q 19.24 16.32 11 16.80 -6.6ArrowEl ARW ... ... 10 87.26 67.11 316 68.56 -14.7ArwQVMEq QVM ... ... ...q 30.15 26.13 27.76 +.1ArtisanPtr APAM 2.40a 8.4 19 41.45 28.12 310 28.47 -27.9AskanoG g AKG ... ... ... 1.38 .43 96 .80 +13.3AsburyA ABG ... ... 8 77.75 55.40 679 59.55 -7.0tAshfordHT AHT .48 9.0 ...dd 8.66 5.38 551 5.34 -20.7Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 1 25.55 +1.5AshfHT pfF AHTpF 1.84 7.8 ... 25.50 22.21 13 23.60 -7.1AshfrH pfG AHTpG 1.84 7.8 ... 25.24 22.23 19 23.49 -6.5AshfrdH pfH AHTpH 1.88 7.9 ... 25.47 22.44 15 23.73 -6.6AshfrdH pfI AHTpI 1.88 8.0 ... 25.16 22.62 9 23.55 -6.2Ashford AINC ... ... 17 109.82 53.00 23 63.74 -31.5Ashland ASH 1.00f 1.3 42 86.63 64.13 526 75.04 +5.4AsiaPc APB .61e 2.3 ...q 15.71 12.19 23 12.47 -13.5AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.51 1 3.60 -26.2AspenIns AHL .96 2.3 ...dd 46.10 34.80 500 41.83 +3.0Aspen pfC AHLpC 1.49 5.9 ... 27.90 24.73 14 25.11 -8.0AspIns pfD AHLpD 1.41 6.2 ... 26.60 22.08 10 22.64 -12.2AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.01 1 25.35 -6.7AsscBc pf D ASBpD ... ... ... 26.16 22.40 7 22.85 -12.0tAsscdBanc ASB .60 2.7 14 29.03 22.99 1560 22.58 -11.1AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 44.25 33.10 25 39.26 +15.1Assurant AIZ 2.24 2.1 52 111.43 84.34 361 104.23 +3.4AssuredG AGO .64 1.6 7 43.07 32.97 1050 40.75 +20.3AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 1 25.61 -1.5AsdGMu02 AGOpE 1.56 6.3 ... 26.82 24.61 10 24.86 -4.9AsdGMu03 AGOpF 1.40 5.7 ... 25.81 23.95 2 24.56 -2.0tAsteriasBio AST ... ... ...dd 2.75 .90 331 .81 -64.0AstraZen s AZN 1.37e 3.5 10 40.16 31.99 4489 39.49 +13.8AtHomGr n HOME ... ... 35 40.97 20.07 537 26.02 -14.4Atento SA ATTO .34p ... 12 12.90 5.45 33 6.58 -35.2Athene n ATH ... ... ... 54.71 43.09 1011 47.69 -7.8AtkoreInt n ATRK ... ... ... 28.67 17.61 199 22.63 +5.5AtlPwr g AT .12 ... ...dd 2.60 1.80 179 2.20 -6.4ATMOS ATO 1.94 2.0 18 98.40 76.46 346 96.51 +12.4AurynRs n AUG ... ... ... 2.00 .97 66 1.28 -22.0AutoNatn AN ... ... 10 62.02 37.64 782 38.78 -24.4Autohome ATHM ... ... 6 119.50 52.93 1095 66.95 +3.5Autoliv ALV 2.32 2.9 13 115.42 76.61 1288 80.67 -11.9AutoZone AZO ... ... 16 797.89 560.82 271 736.28 +3.5Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 31.57 346 34.04 -22.8AvalonHld AWX ... ... ...dd 20.20 1.92 49 3.15 +57.5AvalonBay AVB 5.88 3.4 23 188.91 152.65 501 172.84 -3.1Avangrid n AGR 1.76f 3.6 38 54.55 45.17 571 48.70 -3.7AvanosMd AVNS ... ... 30 66.22 41.51 265 60.37 +30.7tAvayaHl n AVYA ... ... 15 23.76 17.76 847 17.64 -11.8AveICSFd ACP 1.44 11.1 ...q 14.93 13.31 13.00 -7.3tAveryD AVY 2.26 2.3 32 123.67 96.53 752 96.97 -15.6AvinoSG g ASM ... ... ... 1.61 .56 177 .65 -51.7Avista AVA 1.49 2.9 29 52.91 47.50 519 51.86 +.7Avon AVP ... ... 20 2.99 1.38 1926 2.02 -6.0tAxalta AXTA ... ... 63 38.20 25.26 1120 25.20 -22.1AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 378 55.12 +9.7AXIS pfD AXSpD 1.38 6.0 ... 25.98 22.38 11 22.84 -9.5AxisCap pfE AXSpE ... ... ... 25.85 22.21 24 22.90 -9.0AxosFinl AX ... ... 14 45.18 25.36 300 31.83 +6.5AxosF pf AXO 1.56 6.0 ... 27.40 24.75 5 25.97 +.6Azul n AZUL ... ... ... 35.05 15.53 1707 23.19 -2.7AzurePwr n AZRE ... ... ... 18.10 11.69 26 12.17 -14.3B -B&G Foods BGS 1.90 6.9 8 39.75 22.00 461 27.43 -22.0B2gold g BTG ... ... 33 3.30 2.10 2636 2.63 -15.2BB&T Cp BBT 1.62f 3.4 14 56.31 45.73 6734 47.08 -5.3BB&T pfD BBTpD ... ... ... 26.35 24.34 30 24.94 -2.0BB&T pfE BBTpE 1.41 5.8 ... 26.20 23.52 78 24.27 -3.9BB&T pfF BBTpF 1.30 5.6 ... 25.67 22.47 34 23.32 -6.8BB&T pfG BBTpG 1.30 5.6 ... 25.85 22.40 27 23.39 -7.1BB&T pfH BBTpH 1.41 5.7 ... 27.33 23.75 45 24.68 -8.6BBVABFrn BFR .25e 2.5 ... 27.45 7.11 349 9.92 -60.6BBX Cap n BBX .04 .7 7 10.17 6.02 146 6.03 -24.3BCE g BCE 3.02 ... ... 49.06 38.88 936 40.50 -15.6BG Staffing BGSF 1.20 5.0 28 29.59 14.65 70 23.93 +50.1BHP BillLt BHP 1.66e 3.5 ... 52.62 40.19 2181 47.09 +2.4BHPBil plc BBL 1.66e 4.0 ... 47.92 35.48 1995 41.06 +1.9BP MidPt n BPMP ... ... ... 23.00 16.83 85 18.71 -9.0BP PLC BP 2.38 5.5 23 47.83 36.15 6190 43.14 +2.6BP Pru BPT 3.60e 10.8 6 37.23 18.65 364 33.39 +66.1BRF SA BRFS ... ... ... 13.88 4.65 1887 5.62 -50.1BRT BRT .80f 7.0 9 14.20 9.58 20 11.38 -3.5BT Grp s BT .99e 6.3 ... 18.97 13.53 450 15.83 -13.1BWX Tech BWXT .64 1.1 30 72.18 56.80 293 59.06 -2.4B&W Ent n BW ... ... ...dd 7.66 .83 365 1.05 -81.5tBabShDHi BGH 1.84 10.1 ...q 20.78 18.35 85 18.26 -5.8BadgerMtr s BMI .60f 1.2 49 56.40 41.00 135 48.67 +1.8BakHuGE n BHGE .72f 2.4 ...cc 37.76 25.53 3762 29.99 -5.2BallCorp s BLL .40 .9 23 46.89 34.71 3078 45.13 +19.2Ballanty BTN ... ... ...dd 6.55 3.40 3 3.84 -17.4BanColum CIB 1.27e 3.2 ... 51.38 36.38 158 39.13 -1.3tBancCalif BANC .52 3.2 13 23.40 17.53 786 16.41 -20.5BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 25.60 -3.1BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 1 25.77 -3.0BcBilVArg BBVA .27e 4.6 ... 9.54 5.81 2652 5.82 -31.5BcoBrades s BBDO .02r .3 ... 11.90 5.49 7 7.82 -7.2BcoBrad s BBD .06a .7 ... 11.98 6.50 13497 8.96 -3.8BcoLatin BLX 1.54 7.8 11 30.50 19.28 81 19.74 -26.6BcoMacro BMA ... ... 4 136.10 32.00 476 38.04 -67.2BcoSantSA SAN .21e 4.6 ... 7.57 4.68 6346 4.68 -28.4BcoSBrasil BSBR .29e 2.6 6 12.11 7.20 1335 11.10 +14.8BcSanChile BSAC .85e 2.8 ... 35.09 26.41 349 30.19 -3.5BcoChile BCH 2.12e 2.5 ... 104.17 77.86 6 85.88 -9.0tBcpSouth BXS .68f 2.5 ... 35.55 28.44 1201 27.74 -11.8Bcp NJ BKJ .24b 1.6 19 17.95 14.43 13 15.00 -13.7BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.5 ...q 24.19 19.66 13 21.25 -2.3BkofAm BAC .60f 2.2 13 33.05 25.81 89885 27.38 -7.2BkAML pfJ BMLpJ 1.02 4.3 ... 25.09 22.64 10 23.74 +1.6BkAm pfE BACpE 1.02 5.0 ... 24.53 23.03 7 23.89 +.3BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 7 1261.00 -4.4BkAm pfW BACpW 1.66 6.4 ... 27.53 25.63 53 25.81 -4.9BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 87 25.93 -4.0BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 27 25.42 -6.5BkAm pfC BACpC ... ... ... 27.83 25.35 97 26.01 -5.2BkAML pfL BMLpL 1.02 4.3 ... 24.98 22.14 16 23.61 +.5BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 16 21.42 -.9BkAML pfG BMLpG .77 3.6 ... 22.83 20.31 11 21.40 -1.2Bk of But n NTB 1.28 2.5 16 53.63 34.86 355 51.74 +42.6tBkHawaii BOH 2.48f 3.3 16 89.09 75.19 237 74.47 -13.1BkMont g BMO 3.84e ... ... 84.71 73.79 802 78.55 -1.8BkNYMel BK 1.12f 2.4 11 58.99 46.37 7218 46.47 -13.7BkNYM pfC BKpC 1.30 5.5 ... 26.39 22.76 26 23.44 -6.8tBkNova g BNS 3.28f ... 8 66.78 54.23 644 54.09 -16.2tBankUtd BKU .84 2.7 10 44.97 32.34 1441 30.92 -24.1BarHarbr s BHB .80f 3.2 17 32.48 24.73 29 24.85 -8.0Br iPthCrd OILB ... ... ... 79.22 51.08 1 71.73 +21.3BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 6 163.70 +3.4BarSelMLP ATMP 1.17e 5.7 ...q 22.97 17.78 146 20.43 -1.5BiP Cmdty DJP ... ... ...q 25.80 22.07 174 23.97 -1.8BarcGsci36 GSP ... ... ...q 18.39 14.06 8 17.20 +10.7BrcEnEu n FLEU ... ... ... 180.26 130.97 131.42 -17.4BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1161 Declined 1649 New Highs 18 New Lows 276 Vol. (in mil.) 3,235 Pvs. Volume 3,486 2,189 2,380 1240 1669 18 300 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 AO MJJAS 24,880 25,720 26,560 Dow Jones industrialsClose: 25,317.41 Change: -126.93 (-0.5%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 AO MJJAS 7,240 7,520 7,800 Nasdaq compositeClose: 7,468.63 Change: 19.60 (0.3%) 10 DAYSDOW 25561.34 25236.05 25317.41 -126.93 -0.50% s t s +2.42% DOW Trans. 10484.05 10341.51 10435.76 -3.05 -0.03% t t t -1.66% DOW Util. 747.52 739.72 742.02 -4.28 -0.57% s s s +2.58% NYSE Comp. 12489.80 12354.04 12374.76 -82.51 -0.66% t t t -3.39% NASDAQ 7520.54 7424.74 7468.63 +19.60 +0.26% s t t +8.19% S&P 500 2778.94 2749.22 2755.88 -11.90 -0.43% s t t +3.08% S&P 400 1878.71 1861.72 1863.15 -9.02 -0.48% t t t -1.97% Wilshire 5000 28675.55 28381.80 28447.55 -115.95 -0.41% s t t +2.35% Russell 2000 1551.36 1535.78 1539.50 -2.54 -0.16% t t t +0.26% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Tuesday, October 23, 2018

PAGE 34

BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 61 25.61 +12.2BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 64 25.88 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 38.70 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.66 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.76 2 124.42 +6.8BiPSPMLP IMLP 1.22e 6.8 ...q 19.89 15.44 2 17.96 -.1tBarclay BCS .15e 1.8 ... 12.55 8.49 4016 8.49 -22.1iPthNtGs n GAZB ... ... ... 46.38 36.56 43.96 +7.6BiP SPVix XVZ ... ... ...q 24.00 17.32 19.71 -14.1Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 46 19.44 +11.1B iPVxST rs VXX ... ... ...q 56.50 25.59 59790 34.56 +23.8BarcWomLd WIL ... ... ...q 70.29 63.75 65.83 -1.9Barings BBDC 1.20 11.9 ... 11.17 7.57 211 10.08 +25.1Triangle 22 TCCA 1.59 6.4 ... 25.56 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.59 23.99 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.04 14.70 15 15.08 -1.2BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 7 14.72 +4.4BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 9.5 23 9.10 4.93 208 6.31 -23.4BarnesNob BKS .60 9.2 ...dd 8.00 4.10 1044 6.55 -2.2Barnes B .64 1.1 56 72.86 52.42 198 60.60 -4.2Barnwell BRN ... ... ...dd 2.95 1.63 2 1.71 -17.8BarrickG ABX .12 .9 73 16.22 9.53 22025 13.09 -9.5BasicEn n BAS ... ... ... 26.75 7.43 295 8.68 -63.0BauschHl BHC ... ... 7 28.45 10.94 3380 24.45 +17.7Baxter s BAX .76 1.1 33 78.38 62.52 4824 69.02 +6.8BaytexE g BTE ... ... 4 4.85 2.16 1753 2.23 -25.7tBeazerHm BZH ... ... 10 23.24 8.92 653 8.87 -53.8BectDck BDX 3.00 1.3 95 265.87 203.99 942 235.34 +9.9BectDk pfA BDXA ... ... ... 67.71 56.08 66 59.39 +2.6Belden BDC .20 .3 12 87.15 53.65 251 62.14 -19.5Belden pfB BDCpB ... ... ... 114.30 74.97 5 84.53 -18.0Belltrx g rs BXE ... ... 1 2.73 .84 83 .89 -48.5Belmond BEL ... ... ...cc 18.69 10.30 380 17.87 +45.9Bemis BMS 1.24 2.7 19 53.00 40.86 1189 45.82 -4.1BenchElec BHE .60 2.4 36 32.53 22.81 375 24.58 -15.5Berkley WRB 1.52e 2.1 14 80.68 65.92 423 73.41 +2.5Berkley pfB WRBpB 1.41 6.1 ... 25.94 22.95 11 23.29 -7.7Berkly pfC WRBpC ... ... ... 27.00 24.25 3 24.61 -6.0Berkly pfD WRBpD 1.44 6.1 ... 26.50 23.21 37 23.74 -8.4BerkHa A BRK/A ... ... 25 335900.00 270250.03 0 309080.00 +3.9BerkH B BRK/B ... ... 28 224.07 180.44 3228 206.19 +4.0tBerkHBcp BHLB .88 2.6 15 44.25 35.03 414 34.18 -6.6tBerryPlas BERY ... ... 16 61.71 42.38 991 41.86 -28.7BestBuy BBY 1.80 2.5 23 84.37 52.92 2150 72.19 +5.4Best Inc n BSTI ... ... ... 13.54 4.67 637 5.28 -41.2BigLots BIG 1.20 2.9 11 64.42 36.20 1188 41.21 -26.6Biglari B BH ... ... 4 269.58 160.94 5 161.26 -35.9Biglari A BH/A ... ... ... 1036.79 835.60 850.56 BioAmber BIOA ... ... ...dd .69 .16 .16 -60.0BioRadA BIO ... ... 22 345.15 214.44 151 278.48 +16.7BioRadB BIO/B ... ... 77 324.25 223.00 297.67 +24.9BiohvnPh n BHVN ... ... ... 44.28 16.50 203 36.23 +34.3BioPhrmX BPMX ... ... ...dd .38 .10 3326 .18 +59.1BioTime BTX ... ... 3 3.16 1.88 327 1.99 -7.4BirksGrp BGI ... ... ... 2.77 1.01 1 1.22 -6.2BitautoH BITA ... ... 10 53.37 18.01 482 20.49 -35.6BlkHillsCp BKH 1.90 3.1 18 67.43 50.49 2422 61.82 +2.8BlkHCp un BKHU ... ... ... 72.22 56.40 1885 66.58 +.7BlKnight n BKI ... ... 44 56.45 43.50 377 47.79 +8.2BlkStMin n BSM 1.35f 7.9 28 19.29 16.36 56 17.07 -4.8BlackBerry BB ... ... ...dd 14.55 9.14 3085 9.47 -15.2tBlackRock BLK 12.52f 3.2 15 594.52 399.00 1027 392.36 -23.6Blrk22Gl n BGIO ... ... ... 10.18 8.64 69 8.72 -11.0tBlkBldAm BBN 1.58 7.9 ...q 23.50 20.00 146 19.99 -13.8BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 7 14.97 +2.8BlkCAIT BFZ .87 7.2 ...q 14.53 11.98 184 12.04 -12.6BlkCorBd BHK .78 6.3 ...q 14.26 12.33 76 12.36 -12.0tBlkCpHiY HYT .84 8.3 ...q 11.41 10.13 455 10.11 -7.6BlkCrdAllo BTZ .97 8.1 ...q 13.53 11.71 204 11.86 -11.0tBlkDbtStr rs DSU .82 7.6 ...q 11.83 10.85 283 10.80 -7.7BlkEngyRs BGR 1.32 9.8 ...q 15.77 12.82 85 13.51 -4.7BlkEnhC&I CII 1.20 7.4 ...q 17.36 14.74 73 16.20 -1.1BlkEEqDv BDJ .56 6.3 ...q 9.65 8.03 379 8.91 -3.5BlEnhGvIn EGF .66 5.1 ...q 13.87 12.69 5 12.88 -3.9tBlkFltRtInc FRA .81 6.0 ...q 14.63 13.36 148 13.37 -3.0BlkFloatR BGT .70 5.4 ...q 14.33 12.76 47 12.93 -7.1BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 33 14.08 -2.4BlkGlbOp BOE 1.16 11.4 ...q 13.08 10.09 223 10.20 -18.5BlkHlthSci BME 2.40 6.1 ...q 44.00 32.81 72 39.10 +7.1BlkIT BKT .37 6.6 ...q 6.30 5.59 49 5.63 -8.8BlkIntlG&I BGY .59 11.1 ...q 6.85 5.24 381 5.31 -18.6BlkIQM BKN .74a 5.7 ...q 15.04 12.72 32 12.93 -13.3BlkLtdD BLW .95 6.6 ...q 16.29 14.42 85 14.44 -9.1tBlkLTMu BTA .65a 6.0 ...q 12.25 10.71 36 10.76 -10.3BlkMDMB BZM .65 4.2 ...q 14.15 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.74 -8.6BlkMultSec BIT 1.40a 8.5 ...q 18.66 16.35 151 16.45 -9.4BlkMuIntD MUI .59a 4.7 ...q 14.29 12.30 140 12.50 -10.2BlkMuNYInt MNE .69 5.6 ...q 14.04 12.01 1 12.22 -10.2BlkMunihCA MUC .64 5.2 ...q 14.91 12.19 116 12.32 -13.2BlkMunHIQ MFL .86 7.1 ...q 15.29 11.92 262 12.02 -17.8BlMunhNYQ MHN .61a 5.2 ...q 14.03 11.62 110 11.73 -12.4BlMunhNJQ MUJ .71a 5.8 ...q 14.64 12.25 220 12.31 -14.9BlkMunihQ MUS .81 7.3 ...q 13.99 11.10 26 11.16 -16.6BlkMunHQ2 MUE .82 7.2 ...q 14.32 11.33 54 11.35 -18.4BlMunyCAQ MCA .88 7.0 ...q 15.28 12.36 63 12.49 -14.8BlkMunyInv MYF .97 7.1 ...q 15.78 13.58 16 13.67 -7.9tBlkMunyIQ MFT .85 7.1 ...q 14.31 11.89 23 11.92 -14.5BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 92 12.32 -12.0BlMunyNYQ MYN .57a 5.0 ...q 13.22 11.11 106 11.32 -12.4BlkMunyPaQ MPA .86 6.9 ...q 14.69 12.30 37 12.44 -13.3BlMunyQlty MQY .96 7.5 ...q 16.09 12.70 45 12.78 -15.8BlkMuniyQ3 MYI .70 6.0 ...q 14.40 11.54 107 11.60 -16.0BlkMuniast MUA .65a 5.2 ...q 15.45 12.50 161 12.57 -16.0Blk2018 BPK .06 .4 ...q 15.11 14.71 30 15.09 +2.2BlkMu2020 BKK .47a 3.2 ...q 15.45 14.70 48 14.77 -1.5BlkMuBdT BBK .76a 5.8 ...q 15.44 13.06 19 13.14 -13.3tBlkMuIIQ BAF .82 6.6 ...q 15.35 12.49 40 12.52 -15.5tBlkMunIIT BBF .87 7.1 ...q 15.80 12.36 49 12.31 -12.2BlkMuIQT BYM .86 7.1 ...q 14.72 12.21 56 12.21 -14.0tBlkMuIT BFK .78 6.4 ...q 14.33 12.09 85 12.16 -13.7BlkMuIT2 BLE .95a 6.9 ...q 14.84 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 160 20.01 -10.4BlkMunienh MEN .73a 7.5 ...q 12.26 9.69 58 9.71 -16.7BlkMunihld MHD .89a 6.1 ...q 16.90 14.50 28 14.51 -12.2tBlkMunihd2 MUH .81a 6.4 ...q 15.23 12.74 45 12.75 -13.7BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.8 ...q 15.90 12.84 66 12.91 -16.4BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4BlMunyldCA MYC .74a 6.2 ...q 15.60 12.24 117 12.56 -15.1BlkMuniyld MYD .80a 6.3 ...q 14.77 12.62 90 12.70 -12.5BlkMunyNJ MYJ .90 7.1 ...q 16.33 12.54 182 12.74 -19.4BlMunQlt2 MQT .80 7.2 ...q 13.20 11.13 137 11.19 -14.6BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.91 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.95 14.66 11 14.94 +1.6BlkNYMB BQH .74 5.9 ...q 15.27 12.31 6 12.57 -14.6BlkNYIQT BSE .69 5.7 ...q 13.39 12.05 1 12.10 -8.1BlkNYIT BNY .83 7.0 ...q 15.06 11.70 36 11.91 -16.7BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.74 -13.9BlkRsCmdy BCX .79 9.3 ...q 10.50 8.31 281 8.43 -13.7BlkSciTch BST 1.20 3.8 ...q 36.20 25.34 88 31.68 +18.7tBlkStMT BSD .78a 6.6 ...q 14.20 11.77 22 11.82 -13.6BlkU&Inf BUI 1.45 7.4 ...q 21.74 19.08 13 19.51 -9.8BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.2 ...q 18.51 16.92 44 17.38 -3.4BlkstGSOSt BGB 1.26 8.2 ...q 16.21 15.26 144 15.46 -1.6Blackstone BX 2.70e 7.9 13 40.60 29.58 2593 34.35 +7.3BlkstnMtg BXMT 2.48 7.5 12 34.58 29.51 931 32.90 +2.2BlkLSCrInc BGX 1.18 7.3 ...q 17.05 15.60 51 16.00 +.5BlockHR HRB 1.00 3.9 9 29.81 22.45 2146 25.83 -1.5BlonderT BDR ... ... ...dd 2.20 .38 9 1.11 +83.2tBlueAprn n APRN ... ... ...dd 5.18 1.22 5410 1.11 -72.5BlueCapRe BCRH 1.20 13.8 ...dd 14.25 8.05 13 8.70 -27.8BluegVac n BXG .60 4.3 ... 26.22 13.00 83 14.00 -23.3BlueLinx rs BXC ... ... 7 46.42 7.79 213 23.22 +137.9BluerkRsd BRG 1.16 13.0 ...dd 11.76 7.02 65 8.92 -11.8BluerkRs pf BRGpA 2.06 8.2 ... 26.71 24.53 11 25.20 -4.5BluerkR pfD BRGpD 1.78 7.9 ... 25.92 20.84 14 22.62 -10.2BluerkR pfC BRGpC 1.91 7.8 ... 26.30 22.48 3 24.40 -4.1Boeing BA 6.84 1.9 33 394.28 254.50 2260 355.98 +20.7BoiseCasc BCC .28 .9 12 49.30 31.70 527 32.39 -18.8BonanzaCE BCEI ... ... ...dd 40.38 23.66 235 28.80 +4.4BootBarn BOOT ... ... 14 31.62 7.97 1049 28.43 +71.2BoozAllnH BAH .76 1.5 24 52.56 35.21 753 49.40 +29.6BorgWarn BWA .68 1.9 10 58.22 35.82 1905 36.62 -28.3BostBeer SAM ... ... 34 329.95 160.40 235 280.23 +46.6BostProp BXP 3.80f 3.3 28 132.82 111.57 552 115.01 -11.6BosProp pfB BXPpB 1.31 5.6 ... 26.36 21.82 4 23.55 -6.7BostonSci BSX ... ... 28 39.44 24.54 6459 36.62 +47.7BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 82 10.67 -3.8BovieMed BVX ... ... ...dd 7.62 2.28 44 5.05 +94.2BowlA BWL/A .68 4.4 43 16.64 13.61 1 15.32 +2.1Box Inc n BOX ... ... ...dd 29.79 17.53 2256 18.75 -11.2BoydGm BYD .24 ... 20 40.44 26.96 1062 30.50 -13.0BradyCp BRC .85f 2.0 24 47.35 35.00 140 41.70 +10.0BraemHot BHR .64 6.0 8 12.10 8.44 201 10.67 +9.7AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6tBrandyw BDN .72 5.1 17 18.69 14.27 1746 14.15 -22.2BrasilAgro LND ... ... ... 4.49 3.21 3 3.62 +3.3Braskem BAK .78e 2.7 ... 33.73 21.32 771 28.86 +9.9BridgptEd BPI ... ... 14 13.63 5.31 95 8.95 +7.8BrigStrat BGG .56 3.4 10 27.34 16.26 280 16.68 -34.3BrightHrz BFAM ... ... 52 120.07 85.02 193 114.17 +21.5BrghtSch n BEDU ... ... 81 26.62 9.13 147 10.54 -43.5tBrghtSph BSIG ... ... ...cc 16.31 11.88 398 11.81 -27.1Brinker EAT 1.52 3.3 15 54.14 29.94 1453 46.33 +19.3Brinks BCO .60 1.0 ...dd 88.10 62.08 329 62.64 -20.4BrMySq BMY 1.60 3.1 50 70.05 49.96 24631 50.88 -17.0BristowGp BRS .28 2.4 ...dd 18.91 8.37 236 11.86 -12.0BritATob s BTI 2.24e 5.2 ... 71.45 41.69 3334 43.47 -35.1BrixmorP BRX 1.10 7.2 12 18.83 13.74 4204 15.20 -18.5BroadrdgF BR 1.94f 1.6 34 138.24 83.81 522 118.28 +30.6Brookdale BKD ... ... ...dd 11.09 6.28 1666 8.41 -13.3BrkfdAs g s BAM .60 1.4 15 45.04 37.22 782 41.91 -3.7BrookBus n BBU .25 .6 ... 46.55 29.00 11 40.07 +16.1BrkfDtla pf DTLAp 1.91 8.5 ... 31.31 21.50 2 22.37 -22.3BrkGblInf INF 1.40 11.9 ...q 13.63 11.02 29 11.80 -8.7BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 237 39.40 -12.1BrkRlAs n RA .20p ... ... 24.17 21.06 61 22.07 -5.6tBrkfReEn BEP 1.96 6.7 ... 35.34 28.87 161 29.21 -16.3HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 27 31.55 24.28 2725 29.13 BrownFA s BF/A .79 1.6 29 57.70 41.01 12 48.06 -3.9 BrownFB s BF/B ... ... 28 59.58 43.87 1637 47.67 Brunswick BC .84 1.5 16 69.82 48.04 1354 57.86 +4.8Buckeye BPL 5.05 15.0 10 57.19 32.03 622 33.77 -31.8Buckle BKE 1.00e 5.1 10 29.65 16.05 870 19.63 -17.3Buenavent BVN ... ... ...dd 16.80 11.67 735 14.20 +.9BldBear BBW ... ... 26 10.45 7.25 25 8.25 -10.3BungeLt BG 2.00 3.0 29 83.20 61.28 703 66.84 -.4BurlStrs BURL ... ... 34 175.48 87.73 919 159.34 +29.5BylineBc n BY ... ... ... 24.80 19.02 42 19.96 -13.1C -C&J Eng n CJ ... ... ... 36.57 18.86 602 19.36 -42.2CTrkMH23 MLPC .89e 6.1 ...q 16.87 12.85 14.61 -4.0CtrMillr n MLPE ... ... ... 25.56 19.84 22.12 -4.6CAE Inc g CAE .36 ... ... 21.70 16.84 164 18.73 +.9CAI Intl CAI ... ... 6 40.11 19.35 217 20.38 -28.0CBIZ Inc CBZ ... ... 26 24.38 14.35 119 22.65 +46.6CBL Asc CBL .80 23.9 2 8.60 3.29 2556 3.35 -40.8CBL pfD CBLpD 1.84 11.7 ... 24.75 14.81 52 15.70 -28.2CBL pfE CBLpE 1.66 11.3 ... 24.97 14.10 12 14.64 -33.6CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 648 104.43 -16.2CBRE GRE IGR .60 8.8 ...q 8.02 6.76 252 6.84 -13.6CBRE Grp CBRE .20 .5 15 50.43 38.53 1556 39.26 -9.4CBS A CBS/A .72f 1.3 17 61.70 47.98 0 57.46 -3.9CBS B CBS .72 1.3 13 61.59 47.54 2138 56.80 -3.7CCA Inds CAW ... ... 13 3.25 2.30 5 2.80 -11.1CF Inds s CF 1.20 2.4 ...dd 56.51 33.50 3619 49.06 +15.3CGI g GIB ... ... ... 66.53 51.16 187 61.65 +13.5CIT Grp CIT 1.00 2.1 18 56.14 44.29 2719 46.52 -5.5CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 11.20 9.60 0 10.50 +3.1CMS Eng CMS 1.43 2.8 31 51.36 40.48 1878 50.48 +6.7CNA Fn CNA 1.40f 3.2 12 55.62 43.06 137 43.74 -17.5CNH Indl CNHI .14e 1.3 ...cc 15.65 10.09 1045 10.51 -21.6CNO Fincl CNO .40 2.0 13 26.47 18.65 620 19.74 -20.0CNOOC CEO 4.92e 2.7 ... 202.38 126.36 71 183.17 +27.6CNX Midst CNXM 1.34 7.2 11 21.05 15.25 128 18.60 +10.9CNX Resc CNX .04 .3 ...dd 18.37 11.69 2335 14.30 -2.3sConslCoal n CCR 2.05f 10.8 ... 19.39 13.15 61 18.91 +20.8CONSOL n CEIX ... ... 10 48.12 19.51 215 39.64 +.3CPFL Eng CPL .12e .9 ... 17.11 10.36 5 13.40 +16.5CPI Aero CVU ... ... 10 11.75 6.45 31 6.82 -23.8CRH Med CRHM ... ... ...cc 4.50 1.46 78 3.15 +18.9tCRH CRH .72e 2.6 ... 39.32 27.97 751 27.75 -23.1CsopChiA50 AFTY 1.17e 7.9 ...q 20.51 13.80 18 14.89 -15.4Csop ChInt CNHX ... ... ...q 31.99 23.00 23.53 -19.2Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.9 ...dd 30.29 12.90 39 13.65 -51.0CTS CTS .16 .6 24 39.20 25.05 123 29.02 +12.7CURO Gp n CURO ... ... 49 32.20 13.50 156 23.97 +70.2CVR Engy CVI 3.00f 7.8 ...cc 47.67 26.57 515 38.37 +3.0CVR Ptrs UAN .71e 18.6 ...dd 4.35 2.71 201 3.82 +16.5CVR Rfng CVRR 2.95e ... 17 26.00 10.20 332 19.27 +16.4CVS Health CVS 2.00 2.7 13 83.88 60.14 5389 72.84 +.5CWA Inco n CWAI ... ... ... 26.93 24.11 24.42 -4.4CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 5 22.20 -3.4CabcoJCP97 PFH 1.91 23.9 ... 15.75 7.50 7 7.99 -45.8CabAT&T34 GYC .83 3.7 ... 25.05 21.30 1 22.30 -1.1sCableOne n CABO 8.00f .9 45 899.55 597.40 62 893.19 +27.0tCabot CBT 1.32 2.6 12 68.63 51.29 464 50.69 -17.7CabotO&G COG .24 1.0 44 29.57 21.48 5728 23.16 -19.0CACI CACI ... ... 16 200.85 121.60 98 182.43 +37.8Cactus n WHD ... ... ... 40.97 19.18 279 36.35 +79.5tCadencB n CADE .64f 3.0 21 31.44 21.81 4186 21.60 -20.4CaledoMn n CMCL .28 4.7 ... 9.94 5.17 7 5.94 -19.6Caleres CAL .28 .8 15 41.09 26.54 325 33.13 -1.0CalifRes rs CRC ... ... ...dd 50.34 8.84 1083 34.27 +76.3CalifWtr CWT .75 1.8 30 46.15 35.25 142 42.58 -6.1Calix CALX ... ... ...dd 9.05 5.20 137 7.31 +22.9CallGolf ELY .04 .2 49 24.67 13.49 1721 23.13 +66.0CallonPet CPE ... ... 23 14.65 9.75 3576 11.48 -5.5Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 6 51.20 -.1Calpine CPN ... ... ...dd 15.25 14.88 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 21 69.43 42.55 267 55.96 +16.6CambriaYld SYLD .49e 1.3 ...q 41.00 35.46 4 36.70 -4.4CambFgnY FYLD .75e 3.2 ...q 27.94 23.06 3 23.76 -9.9CambGblV GVAL .54e 2.4 ...q 28.50 22.83 5 22.93 -10.5CamGblMo GMOM .56e 2.2 ...q 29.42 25.10 5 25.21 -8.0CambGlAss GAA .55e 2.1 ... 28.60 25.88 11 25.93 -5.7CambrEmS EYLD ... ... ... 38.25 29.47 0 29.99 -13.5CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 8 25.70 -.5CambTail n TAIL ... ... ... 24.40 19.70 17 20.51 -9.2tCamValMom VAMO ... ... ...q 28.07 23.57 11 23.65 -5.2CamdenPT CPT 3.08 3.4 24 95.67 78.19 495 91.43 -.7Cameco g CCJ .40 ... ... 12.38 7.68 1011 11.48 +24.4CampSp CPB 1.40 3.7 13 51.07 32.63 2730 37.95 -21.1CampWrl n CWH .54 2.5 ... 47.62 18.16 734 21.21 -52.6Can-Fite CANF ... ... ... 2.75 1.12 50 1.29 -12.8CdaGoose n GOOS ... ... ... 68.75 19.95 560 50.81 +61.0CIBC g CM 4.49e ... 7 100.01 85.47 343 88.22 -9.4CdnNR gs CNI 1.82f ... ... 91.90 70.59 1947 84.95 +3.0CdnNRs gs CNQ 1.34 ... ... 38.20 27.96 5083 28.60 -19.9CP Rwy g CP 2.60 ... ... 224.19 166.36 908 202.58 +10.8CannaeHl n CNNE ... ... ...dd 21.90 16.16 137 18.87 +10.8Canon CAJ ... ... ... 40.67 30.14 437 31.38 -16.1tCanopyGr n CGC ... ... ... 59.25 40.68 25763 41.60 -19.3tCantelMed CMD .17e .2 37 130.92 82.77 263 82.31 -20.0CapOne COF 1.60 1.8 14 106.50 85.17 2635 88.54 -11.1CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.79 25.10 16 25.41 -2.9CapOne pfD COFpD 1.68 6.5 ... 27.34 25.69 72 25.92 -3.4CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 25 25.40 -6.0CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 61 25.00 -1.2CpOne pf H COFpH ... ... ... 27.19 24.82 45 25.19 -6.4CapOne pfG COFpG ... ... ... 25.55 22.50 38 22.70 -9.3CapSenL CSU ... ... ...dd 16.72 7.18 75 8.72 -35.4CapInv n CIC ... ... ... 10.10 9.60 11 9.99 +3.2CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 8.6 11 9.69 7.35 458 7.46 -13.8Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 7 24.90 -1.8tCarboCer CRR ... ... ...dd 12.69 5.77 310 5.73 -43.7CardnlHlth CAH 1.90 3.7 ...dd 75.75 48.14 3684 52.01 -15.1Care.com CRCM ... ... 98 22.95 14.37 126 17.63 -2.3Carlisle CSL 1.48 1.4 17 129.47 97.03 560 103.05 -9.3CarMax KMX ... ... 17 81.67 57.05 746 68.43 +6.7Carnival CCL 2.00 3.5 13 72.70 56.45 2913 56.48 -14.9tCarnUK CUK 1.80f 3.2 ... 72.29 56.65 156 56.05 -15.4CarpTech CRS .80 1.5 41 61.49 41.75 177 53.18 +4.3tCarrSrv CSV .30 1.5 14 28.96 20.03 66 19.80 -23.0Cars.cm CARS ... ... ... 32.94 20.94 989 25.02 -13.2Carters CRI 1.80 1.9 15 129.00 92.29 1317 95.70 -18.5Carvana A n CVNA ... ... ... 72.59 12.17 1142 41.59 +117.5CastleBr ROX ... ... ...dd 1.42 .90 155 1.00 -18.0CastlightH CSLT ... ... ...dd 5.95 2.27 719 2.34 -37.6Catalent CTLT ... ... 71 47.87 36.73 389 41.33 +.6tCatchMTim CTT .54 5.9 ...dd 13.73 9.41 233 9.23 -29.7tCaterpillar CAT 3.44 2.7 16 173.19 129.43 7848 128.71 -18.3CatoCp CATO 1.32 6.9 19 26.88 10.76 416 19.16 +20.4CedarF FUN 3.56 6.7 14 70.82 50.10 143 53.21 -18.1CedarRlty CDR .20 5.2 9 6.29 3.54 165 3.87 -36.3CedarR pfB CDRpB 1.81 7.6 ... 25.61 22.03 2 23.84 -5.7CedrRT pfC CDRpC 1.63 7.6 ... 25.38 18.82 4 21.36 -14.7Cel-Sci rs CVM ... ... ... 4.44 .82 405 3.26 +72.5Celanese CE 2.16 2.2 10 119.29 95.45 1495 99.25 -7.3Celestic g CLS ... ... 9 12.59 9.79 504 11.00 +5.0Cellcom CEL ... ... 7 10.62 5.43 2 6.15 -39.7Cementos CPAC .50e 5.0 ... 14.11 9.20 1 10.05 -19.0tCemex CX .29t ... ... 8.51 5.72 8192 5.65 -24.7Cemig pf CIG .08e 2.8 ... 2.87 1.56 4921 2.82 +36.9Cemig CIG/C .08e 2.9 ... 2.85 1.55 0 2.72 +46.9CenovusE CVE .20 ... 7 11.52 7.09 2649 8.62 -5.6Centene s CNC ... ... 21 148.24 89.08 1764 141.31 +40.1CC MLPInf CEN 1.25 13.7 ...q 11.48 8.12 134 9.12 -8.4CenterPnt CNP 1.11 4.0 20 30.17 24.81 4401 27.81 -1.9CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 3 6.99 +2.9CentElecBr EBR ... ... ... 7.86 3.14 657 6.13 +7.5CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 6 22.89 -6.2CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7tCenPacFn CPF .84 3.4 15 33.14 24.84 83 24.53 -17.8CentSecur CET 1.78e .7 ...q 30.12 25.72 11 27.23 -.6tCentrusEn LEU ... ... ...dd 5.14 2.10 29 2.02 -49.6tCentCmtys CCS ... ... 8 36.00 21.39 449 20.75 -33.3CntryLink CTL 2.16 10.1 9 24.20 13.16 9895 21.29 +27.6CerdHCM n CDAY ... ... ...dd 44.98 29.68 541 37.19 +21.9Cervecer CCU .35e 1.3 ... 30.35 24.37 103 26.07 -11.9ChannAdv ECOM ... ... ...dd 15.63 8.30 71 11.99 +33.2CharahSol n CHRA ... ... ... 12.00 5.27 67 7.62 -36.5ChRvLab CRL ... ... 24 135.90 96.70 210 123.05 +12.4ChaseCorp CCF .80f .8 32 131.70 95.00 11 106.50 -11.6ChathLTr CLDT 1.32 6.7 27 23.91 17.90 158 19.59 -13.9CheetahM CMCM ... ... ... 18.18 7.38 363 8.49 -29.7Chegg CHGG ... ... ...dd 32.82 13.75 881 25.53 +56.4Chemed CHE 1.12 .4 26 335.99 206.80 54 300.11 +23.5Chemours n CC 1.00f 2.8 9 58.08 34.84 1318 35.17 -29.7CheniereEn LNG .56p ... ...dd 71.03 43.83 1495 63.44 +17.8ChenEnLP CQP 2.24 6.2 ...dd 40.56 26.68 174 36.01 +21.5CherHMtg CHMI 1.96 11.1 4 19.20 16.01 83 17.66 -1.8ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 3 25.05 -2.9ChesEng CHK ... ... 8 5.60 2.53 28462 4.54 +14.6ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 1 54.50 +9.7ChesGranW CHKR .32e 19.3 1 2.30 1.20 49 1.63 -11.9ChespkLdg CHSP 1.60 5.5 30 33.81 24.98 277 29.15 +7.6ChespkUtil CPK 1.48f 1.8 23 90.90 66.35 19 81.37 +3.6Chevron CVX 4.48 3.8 52 133.88 108.02 5578 117.21 -6.4ChiRivet CVR .84 2.6 ... 33.41 28.70 0 32.37 +1.8Chicos CHS .34 4.7 10 10.90 7.02 3071 7.31 -17.1Chimera rs CIM 2.00 11.5 8 19.35 15.77 1135 17.41 -5.8Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 4 25.35 -1.8Chimer pfB CIMpB 2.00 7.9 ... 26.41 24.88 173 25.30 -1.9ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.04 2 7.81 -15.7ChinaEAir CEA ... ... ... 45.33 24.64 25 27.77 -23.2ChinaFd CHN .55e 3.1 ...q 24.76 17.26 25 17.95 -17.1ChinaGreen CGA .10e 13.8 1 2.11 .45 421 .72 -41.6ChinaLife s LFC .14e 1.2 ... 17.85 10.49 557 11.38 -27.1ChinaMble CHL 3.50e 7.1 ... 53.23 43.25 462 49.07 -2.9ChiNBorun BORN ... ... 2 1.57 1.03 14 1.28 +2.0ChOnlEd n COE ... ... ... 14.90 6.98 5 9.08 -27.4ChinaPet SNP 3.73e 4.5 ... 105.61 69.60 151 82.91 +13.0ChinaPhH CPHI ... ... ...dd 1.45 .16 2144 .36 +101.7ChinRap n XRF ... ... ... 10.83 1.60 9 2.38 -58.4ChinaSoAir ZNH .64e 2.3 ... 70.52 25.60 122 27.76 -46.4ChinaTel CHA 1.21e 2.4 ... 51.67 41.28 29 49.50 +4.3ChinaUni CHU ... ... ... 15.53 10.97 283 11.30 -16.5ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 4.8 5 27.98 14.80 33 15.23 -36.5ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 563 431.19 +49.2ChoiceHtls CHH .86 1.2 36 85.35 67.00 280 73.77 -4.9ChrisBnk CBK ... ... ...dd 1.47 .56 139 .57 -55.0ChubbLtd CB 2.92e 2.3 16 157.50 123.23 2138 127.13 -13.0ChungTel CHT 1.29e 3.7 ... 39.33 33.62 64 34.74 -2.0ChurchDwt s CHD .87f 1.5 ... 61.28 43.21 1041 59.89 +19.4CienaCorp CIEN ... ... 7 32.33 19.40 2519 30.96 +47.9Cigna CI .04 ... 20 227.13 163.02 1396 208.80 +2.8Cimarex XEC .72 .8 13 130.16 80.53 873 89.82 -26.4CincB pfB CBBpB 3.38 6.9 ... 51.75 47.56 0 48.70 -4.5CinciBell rs CBB ... ... 57 22.20 9.90 167 13.12 -37.1Cinemark CNK 1.28 3.0 19 44.00 32.60 1372 42.19 +21.2 CinerRes CINR 2.27 8.8 11 29.36 23.76 7 25.89 +3.1tCircor CIR .15 .4 21 54.89 35.16 142 35.52 -27.0Cision CISN ... ... 39 18.28 11.13 389 14.78 +24.5CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 0 20.57 -22.3CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 0 27.63 +29.6CitEUR Dl n UEUR ... ... ... 31.62 19.65 0 20.33 -26.3Citi EUR n DEUR ... ... ... 30.00 18.78 10 28.60 +24.7Citi AUD n DAUD ... ... ... 31.14 18.62 29.99 +50.0CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 24.84 +8.9CitJPY Dl n UJPY ... ... ... 39.22 22.32 23.80 -18.6Citi CHF n DCHF ... ... ... 27.11 19.08 27.11 +15.0CitiStratDv DIVC ... ... ...q 37.34 35.00 36.19 +3.4Citigp pfN CpN 1.97 7.3 ... 27.78 26.03 66 26.96 -1.9CgpVelLCrd UWT ... ... ... 50.75 16.15 2201 37.45 +52.8CgpVelICrd DWT ... ... ... 22.88 4.53 7554 5.97 -57.5Citigroup C 1.80f 2.7 11 80.70 64.38 17866 66.59 -10.5Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.5 ... 29.74 27.09 63 27.44 -4.9Citigp pfK CpK 1.72 6.3 ... 29.38 26.85 31 27.49 -3.6Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 34 25.94 -3.7Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 42 25.64 -3.5CitizFincl CFG 1.08 3.0 9 48.23 34.88 9609 35.77 -14.8CitizInc CIA ... ... ...cc 8.80 6.67 36 7.96 +8.3CityOffce g CIO .94 ... 9 13.43 10.03 139 11.53 -11.4CityOff pfA CIOpA 1.66 7.0 ... 25.90 22.78 2 23.69 -5.9Civeo CVEO ... ... ...dd 4.64 1.83 437 3.27 +19.8CivitasSolu CIVI ... ... 26 19.80 11.15 19 15.14 -11.5ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.7 ...q 17.52 14.76 14.76 -11.4CleanHarb CLH ... ... ...cc 72.50 44.75 396 66.22 +22.2ClearChan CCO ... ... ...dd 6.38 3.60 81 6.14 +33.5ClrBrEnTR CTR 1.35e 12.5 ...q 13.18 9.50 89 10.76 -7.4ClrLgCap n LRGE ... ... ... 34.24 27.48 2 31.87 +8.4ClrbrgMLP CBA .80m 10.7 ...q 9.58 6.53 106 7.45 -10.0ClearEnFd CEM 1.76f 12.6 ...q 17.36 12.10 187 13.92 -8.8ClrbEOpFd EMO 1.47e 13.6 ...q 13.36 9.56 58 10.82 -8.3ClearwPpr CLW ... ... 15 50.60 21.55 182 27.27 -39.9ClearwEn A CWEN/A 1.12f 5.7 40 20.68 15.30 149 19.72 +4.6ClearwEn C CWEN 1.28f 6.4 27 20.75 15.55 256 19.86 +5.1ClevCliffs CLF .60 5.3 4 13.10 5.60 13530 11.34 +57.3ClipRlty n CLPR .38 ... ...dd 13.82 7.62 9 12.97 +29.8Clorox CLX 3.84 2.5 25 154.51 113.57 977 150.85 +1.4tCloudPeak CLD ... ... ...dd 5.70 2.14 384 2.18 -51.0Cloudera n CLDR ... ... ...dd 22.43 12.57 2367 14.23 -13.9CloughGA GLV 1.44 12.5 ...q 14.39 11.42 21 11.54 -13.5CloughGEq GLQ 1.38 9.9 ...q 15.84 12.71 66 13.98 +4.6ClghGlbOp GLO 1.20 12.2 ...q 11.67 9.80 181 9.87 -9.3CCFemsa KOF 1.75e 2.9 ... 79.42 54.53 36 59.45 -14.6CocaCola KO 1.56 3.4 87 48.62 41.45 14107 45.97 +.2CocaCEur n CCE 1.04 2.3 ... 46.16 36.17 1742 44.39 +11.4Coeur CDE ... ... 50 8.94 5.04 1530 5.46 -27.2Cohen n COHN .80 7.9 ...dd 12.00 7.50 2 10.10 +26.0CohSClosed FOF 1.04 8.7 ...q 13.52 11.60 57 11.90 -10.6CohStGlbI INB 1.12 13.1 ...q 10.44 8.37 31 8.55 -13.5Cohen&Str CNS 1.32 3.6 17 47.83 35.50 189 37.04 -21.7CohStInfra UTF 1.60 7.2 ...q 24.61 20.88 140 22.12 -7.8C&SLtDP&I LDP 1.87 8.3 ...q 26.87 22.55 107 22.67 -13.0C&SIncEgy MIE 1.32 13.1 ...q 11.40 8.86 76 10.06 -1.9CohStQIR RQI .96 8.5 ...q 12.90 10.55 361 11.34 -10.4CohStRE RNP 1.48 8.2 ...q 21.56 17.80 200 18.09 -15.0CohStSelPf PSF 2.06 8.1 ...q 29.03 25.16 12 25.55 -9.5CohenStTR RFI .96 8.4 ...q 13.10 11.38 62 11.48 -10.1Colfax CFX ... ... 22 43.29 28.80 558 30.88 -22.1ColgPalm CL 1.68 2.6 22 77.91 61.28 3052 63.64 -15.7CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 2186 5.77 -49.4ColCap pfB CLNYpB 2.06 8.2 ... 25.95 22.26 4 25.05 -1.5ColCap pfE CLNSpE 2.19 8.6 ... 27.45 23.86 15 25.51 -4.0ColCap pfG CLNYpG 1.88 8.1 ... 25.86 21.93 23.23 -7.6ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 7 21.91 -10.8ColCap pfI CLNYpI 1.79 8.2 ... 25.75 21.50 9 21.90 -13.0ColCap pfH CLNYpH 1.78 8.1 ... 25.89 21.61 34 22.06 -11.8ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.32 -5.9Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 28.53 -5.4Col SusInt n ESGN ... ... ... 32.31 27.10 0 27.68 -9.4Col SusUS n ESGS ... ... ... 32.51 28.62 28.99 -2.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.36 19.68 20.06 Col Bey BBRC .50e 3.0 ...q 20.47 16.80 1 16.94 -8.1ColEmxChi XCEM ... ... ...q 30.22 24.30 9 24.63 -11.0ColQualDv HILO .32e 2.3 ...q 17.10 13.33 0 13.64 -14.2Col EMCns ECON .10e .5 ...q 29.87 20.07 180 20.90 -25.7Col IndiaC INCO .03e .1 ...q 51.06 37.00 11 38.35 -22.7Col IndiaInf INXX .10e .9 ...q 16.79 10.74 21 10.86 -31.5Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 5 13.65 -41.7ColumbPT CXP .80 3.7 13 25.07 19.55 696 21.38 -6.8ColSelTec STK .92a 4.6 ...q 24.58 18.45 55 19.93 -10.4Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 0 52.50 -16.5Comerica CMA 2.40f 3.0 14 102.66 74.16 1517 81.14 -6.5Comeric wt CMA/WS ... ... ... 65.50 46.60 65.50 +12.3ComfrtS FIX .34f .7 32 59.05 35.85 281 51.92 +18.9ComndSec MOC ... ... ...dd 3.55 1.20 0 2.80 -8.8CmclMtls CMC .48 2.6 37 26.72 17.58 676 18.15 -14.9CmtyBkSy CBU 1.52f 2.7 15 67.07 50.69 258 57.34 +6.7CmtyHlt CYH ... ... ...dd 6.55 2.48 1276 2.95 -30.8CmtyHcT n CHCT 1.61f 5.5 79 32.81 22.41 51 29.27 +4.2CBD-Pao CBD .08e .4 ... 25.12 17.91 1202 21.48 -8.9CompDivHd CODI 1.44 8.7 ...dd 18.35 14.60 148 16.62 -1.9ComDivH pf CODIpA 1.81 8.1 ... 25.31 20.01 22.30 -9.6CompssMn CMP 2.88 4.2 24 76.65 56.50 201 67.89 -6.0Compx CIX .20 1.5 12 16.50 11.95 3 13.10 -1.5ComstkM rs LODE ... ... ... .70 .12 779 .26 -34.6ComstkRs rs CRK ... ... ...dd 12.32 4.01 410 8.38 -.9ConAgra CAG .85 2.3 18 39.43 32.82 6277 36.23 -3.8ConchoRes CXO ... ... 22 163.11 123.63 1118 146.84 -2.3ConcdMed CCM ... ... ...dd 4.20 2.46 5 3.27 -1.8CondHos rs CDOR .78e 7.5 21 11.32 9.26 6 10.46 +5.1Conduent n CNDT ... ... ... 23.39 14.95 429 20.26 +25.4ConocoPhil COP 1.22f 1.7 58 80.24 48.97 5351 72.05 +31.3ConEd ED 2.86 3.7 16 89.70 71.12 1949 76.82 -9.6CnsTom CTO .32f .5 7 67.97 56.00 6 62.10 -2.2ConstellA STZ 2.96f 1.4 13 236.62 198.85 2563 219.16 -4.1ConstellB STZ/B 2.68f 1.2 17 234.00 198.90 1 222.05 -2.4Constellm CSTM ... ... ... 14.10 9.08 1018 9.77 -12.4CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 1 101.50 -2.4ContainStr TCS ... ... 20 12.42 3.53 217 9.95 +109.9Contango MCF ... ... ...dd 7.32 2.22 320 5.31 +12.7ContlBldg CBPX ... ... 17 39.60 25.00 397 29.78 +5.8ContMatls CUO ... ... ...dd 20.00 15.50 15.75 -17.1ContlRescs CLR ... ... 49 71.95 36.90 1651 57.68 +8.9CooTek n CTK ... ... ... 11.58 6.89 46 7.67 -18.8CooperCo COO .06 ... ...cc 280.10 216.47 158 254.28 +16.7CooperTire CTB .42 1.7 30 40.78 22.58 495 24.97 -29.4CooperStd CPS ... ... 10 146.78 89.38 161 91.48 -25.3tCopaHold CPA 3.48 4.8 8 141.34 74.77 402 73.14 -45.4Copel ELP .26e 3.8 ... 8.64 4.70 482 6.84 -10.4CoreLabs CLB 2.20 2.2 56 130.34 87.66 407 101.47 -7.4CoreMold CMT .05 ... ... 23.85 6.37 11 7.02 -67.6tCorePtLd n CPLG ... ... ... 28.30 16.61 616 16.79 -39.8Corecivic CXW 1.72 7.4 14 26.49 18.61 406 23.40 +4.0CoreLogic CLGX ... ... 19 55.79 42.00 595 45.32 -1.9CorEn pfA CORRpA 1.84 7.6 ... 26.93 24.22 77 24.33 -5.5CorEnInf rs CORR 3.00 8.3 15q 39.46 34.22 28 36.22 -5.2CoreSite COR 4.12 4.0 39 119.59 89.76 305 103.96 -8.7Corindus n CVRS ... ... ...dd 1.65 .66 476 1.32 +30.7CorMedix CRMD ... ... ...dd 2.40 .17 3193 1.21 +141.0tCrnstTotR CRF 3.35 28.6 ...q 16.22 12.02 1388 11.71 -23.4tCrnrstnStr CLM 3.40 28.5 ...q 16.24 12.28 2027 11.95 -22.8Corning GLW .72 2.3 ...dd 36.56 26.11 7754 30.83 -3.6CpBT JCP JBN 1.75 24.1 ... 14.36 7.03 3 7.25 -42.3tCorpCapT n CCT 1.61 11.2 ... 19.00 14.43 395 14.37 -10.1CorpOffP OFC 1.10 3.9 14 33.81 24.55 415 27.91 -4.4tCort1Aon27 KTN 2.05 7.0 ... 35.01 29.48 1 29.48 -9.9tCortsJCP97 KTP 1.91 22.7 ... 16.26 7.81 26 8.40 -41.1tCortsJCP JBR 1.75 25.0 ... 14.64 7.20 1 7.01 -43.9CortsPE KTH 2.00 6.5 ... 35.00 30.20 2 31.00 -4.1Cosan Ltd CZZ .26e 3.2 ... 11.89 6.21 1052 8.25 -14.9Costamre CMRE .40 6.7 ... 8.39 5.45 549 5.94 +2.9Costam pfB CMREpB 1.91 8.0 ... 27.43 22.95 4 23.77 -5.0Costmr pfC CMREpC 2.13 9.0 ... 26.06 23.61 9 23.77 -6.6tCostam pfD CMREpD 2.19 9.1 ... 26.89 24.14 92 24.10 -6.7Cott Cp COT .24 1.7 ...cc 17.78 14.06 950 14.51 -12.9tCoty COTY .50 4.7 ... 21.68 10.49 4692 10.55 -47.0Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.22 3088 8.27 -10.6CovantaH CVA 1.00 6.2 ...dd 18.05 14.15 459 16.04 -5.1CovrAll n COVR ... ... ... Crane CR 1.40 1.6 28 102.65 78.93 369 87.33 -2.1CrwfdA CRD/A .28 3.1 64 9.90 6.78 1 9.00 +5.9CrwfdB CRD/B .20 2.2 65 12.29 7.54 8 9.10 -5.4Credicp BAP 8.57e 3.9 ... 239.54 189.69 87 217.40 +4.8CS FILgCG FLGE ... ... ...q 302.18 194.93 6 257.50 +12.9CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.6 ...q 3.40 3.06 160 3.06 -7.6CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 32.05 22.00 11 24.60 -19.6CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 30.70 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 28.64 26.78 27.07 -3.3CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 15.51 +8.7tCredSuiss CS 1.22e 9.4 ... 19.98 13.09 2404 13.01 -27.1tCrSuiHiY DHY .29 12.0 ...q 2.87 2.47 909 2.41 -15.1CrescPtE g CPG .12 2.3 28 9.25 5.06 1602 5.12 -32.8CrestEq rs CEQP 2.40 6.5 ...dd 40.55 22.15 196 37.15 +44.0InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.2 45 26.49 15.50 31 17.17 -27.7CrosTim CRT 1.29e 8.4 15 15.97 11.46 22 15.25 +3.8CrwnCstle CCI 4.50f 4.3 ...cc 114.97 98.85 2462 105.78 -4.7CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1009.23 17 1025.87 -9.4CrownHold CCK ... ... 19 62.27 40.09 1807 44.95 -20.1Cryolife CRY .12 .4 ...cc 36.05 16.80 129 31.62 +65.1CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.3 25 33.18 24.96 1403 27.75 -4.0Cubic CUB .27 .4 ...dd 77.35 52.00 143 65.77 +11.6CullenFr CFR 2.68 2.8 17 121.66 92.03 540 94.54 -.1CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 3 24.66 -1.8tCulp Inc CULP .36 1.6 13 34.05 21.82 24 21.91 -34.6Cummins CMI 4.56f 3.3 39 194.18 129.90 1175 139.93 -20.8CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.88 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 25 143.38 113.06 261 119.04 -2.3Cush Jn37 n PPLN ... ... ... 22.11 16.55 19.00 -4.8CushTRet rs SRV 1.08 9.7 ...q 13.05 10.00 17 11.11 -7.0CushngRen SZC 1.64 9.1 ...q 21.30 15.35 15 18.07 -11.0CushRoy rs SRF .48 5.5 ...q 10.10 8.30 10 8.73 -6.7tCustomBcp CUBI ... ... 7 32.34 19.71 381 19.15 -26.3CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 35

CustBc p C CUBIpC .57p ... ... 27.15 25.59 2 25.73 -3.1CustBc pfD CUBIpD ... ... ... 27.40 24.60 0 25.36 -4.9CustBc pfE CUBIpE ... ... ... 27.03 23.75 5 25.50 -4.0CustoBc pf F CUBIpF ... ... ... 26.87 25.02 3 25.22 -3.8CynergT n CTEK ... ... ... 5.45 2.70 8 3.95 -2.5CypressEn CELP .84 13.5 11 8.50 5.50 10 6.20 +3.3D -DCP Mid DCP 3.12 7.7 90 46.67 32.08 451 40.50 +11.5DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.30 57 24.70 -6.2DCP pfC DCPpC 1.99 8.0 ... 24.99 24.31 22 24.82 +.9DGSE DGSE ... ... ...dd 1.30 .51 15 .55 -41.5DHI Grp DHX ... ... 5 3.25 1.25 162 1.70 -10.5DHT Hldgs DHT .20e 4.1 ...dd 5.07 3.27 624 4.82 +34.3DNP Selct DNP .78 7.1 ...q 11.45 9.71 328 10.98 +1.7tDR Horton DHI .50 1.4 13 53.32 35.72 8076 34.97 -31.5Drdgold DRD .03e 1.2 ... 3.77 1.76 40 2.54 -22.1DSW Inc DSW 1.00 3.9 24 34.63 17.75 1666 25.71 +20.1DTE DTE 3.53 3.1 20 116.74 94.25 811 112.30 +2.6DTEEn 62 DTQ 1.31 5.6 ... 25.49 23.05 14 23.46 -6.5DTE En76 n DTJ 1.34 5.8 ... 25.98 22.49 16 23.18 -9.0DTE En27 n DTW 1.31 5.7 ... 25.75 22.15 6 23.10 -10.1DTE F76 n DTY 1.50 5.9 ... 27.84 24.80 30 25.53 -4.6DTE En un DTV ... ... ... 57.14 48.68 5 53.17 -1.5DTF TxF DTF .84 6.8 ...q 14.35 12.31 11 12.36 -12.1DXC Tch n DXC .76 .9 99 96.75 76.24 2222 88.67 +8.0DanaInc DAN .24 1.5 13 35.27 15.58 1540 16.19 -49.4Danaher DHR .64 .6 25 110.13 90.14 3645 98.56 +6.2Danaos DAC ... ... 1 2.50 1.05 340 1.15 -20.7tDaqoNEn DQ ... ... 3 72.50 23.10 229 22.96 -61.4Darden DRI 3.00 2.8 21 124.00 79.18 1047 107.13 +11.6DarlingIng DAR ... ... 36 20.96 15.80 1405 19.68 +8.5DaVita Inc DVA ... ... 17 80.71 52.51 1368 66.99 -7.3Daxor DXR .15 2.6 ... 21.66 3.40 42 5.76 +26.0DeanFoods DF .36 4.7 55 12.09 6.94 908 7.67 -33.7DeckrsOut DECK ... ... ...cc 124.68 63.32 609 109.70 +36.7Deere DE 2.76 1.9 25 175.26 128.65 1702 145.44 -7.1DE EnhGlb DEX .90 8.7 ...q 12.70 10.32 43 10.39 -14.3DelaCO VCF .72 5.1 ...q 16.29 14.00 2 14.02 -9.7DelaDvInc DDF .62 5.4 ...q 14.39 10.19 54 11.65 +8.6DelaNatl VFL .72 6.0 ...q 13.66 11.66 2 12.07 -8.9DelaMN2 VMM .63 5.4 ...q 14.15 11.56 81 11.68 -13.3DelekLogis DKL 3.08f 9.9 14 35.50 26.50 27 31.03 -2.1Delek DK 1.00 2.7 16 61.57 25.44 1111 37.62 +7.7DellTch n DVMT ... ... ...dd 99.02 64.96 1419 94.71 +16.5DelphiTc n DLPH .68 3.1 8 60.39 20.89 2616 21.62 -58.8DeltaAir DAL 1.40f 2.6 11 60.50 48.33 6151 54.24 -3.1DeltaAprl DLA ... ... ...cc 22.10 16.30 14 17.99 -10.9Dltsh SPX n DMRL ... ... ... 59.02 51.93 1 54.70 +.8Dlt SP400 n DMRM ... ... ... 57.13 51.39 0 51.81 -4.2Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 54.01 -.5DltshInt n DMRI ... ... ... 56.65 47.45 0 47.66 -10.1Deluxe DLX 1.20 2.3 10 78.87 50.35 244 52.42 -31.8DenburyR DNR ... ... ...dd 6.75 1.04 5579 5.26 +138.0DenisnM g DNN ... ... ...dd .69 .38 611 .59 +6.7Despg.cm n DESP ... ... ... 36.56 14.80 177 15.31 -44.3DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 4185 10.72 -43.7DBDogs22 DOD ... ... ... 30.43 20.20 8 23.76 -6.9DBWMTR WMW ... ... ... 33.66 28.14 2 32.34 +7.8DB Cap pf DTK 1.90 7.6 ... 26.09 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 25.99 24.12 28 25.14 -1.3DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 52 25.49 -2.4DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 0 3.02 -20.5DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 11.05 +9.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 3 2.23 -22.0DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 14.79 +8.7DBGoldDL DGP ... ... ...q 27.39 19.71 14 21.30 -14.8DBGoldDS DZZ ... ... ...q 6.76 4.88 0 6.32 +17.9DBGlbHY23 FIEG ... ... ...q 203.10 106.78 203.10 +18.8Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 11 8.98 +1.5Deut Muni KTF .84 7.8 ...q 12.19 10.93 10.82 -9.1Deut StInc KST .66a 5.3 ...q 12.66 12.11 2 12.54 +.8Deut StMu KSM .84 7.8 ...q 12.14 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.7 ...q 26.32 21.11 11 21.65 -10.1DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.64 763 30.43 -4.2DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 25.07 2 25.32 -11.0Deu HYBd n HYLB ... ... ... 51.36 48.68 138 48.99 -2.9Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 49.90 -.3DeuBrcIn n IGVT ... ... ... 49.30 48.32 1 48.68 -.3DbXR1KECo DEUS ... ... ...q 34.16 30.32 21 31.41 -2.1DeutEmCo DEMG ... ... ... 30.95 23.45 23.84 -17.3DBXJapnEq DBJP .91e 2.2 ...q 46.61 39.96 191 41.38 -6.1DbXDvxEU DEEF ... ... ...q 31.76 26.58 16 26.75 -10.9Deut 300Ch ASHX .74p ... ...q 24.14 15.77 1 17.03 -22.9DbxItalyHE DBIT .22p ... ...q 26.39 20.44 20.44 -12.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.87 1 23.97 -10.4DbxEafeHiD HDEF .43e 1.2 ...q 25.41 22.15 80 22.34 -9.6DbxNikk400 JPN ... ... ...q 31.67 27.33 20 27.39 -6.6Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8tDeuMunInf RVNU .71 2.8 ...q 27.23 25.73 8 25.73 -5.3DBX EMBd EMIH .99e 4.0 ...q 25.69 23.72 1 24.55 -2.2DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 4 23.80 -2.5DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.41 4 23.15 +.6DBXChiSC ASHS ... ... ...q 37.03 21.20 29 22.81 -34.5DBXHrvChi CN .30e 1.0 ...q 42.41 28.63 11 30.29 -18.9DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 26.43 26.54 -15.5DBXAWxUS DBAW 1.33e 3.3 ...q 29.07 25.78 3 26.15 -5.9DBXAsiaPH DBAP .74e 2.9 ...q 31.53 25.77 25.79 -9.2DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.57 595 26.97 -5.1DBXUKHdg DBUK .89e 4.3 ...q 22.49 19.98 20.58 -5.5DBXHvChiA ASHR ... ... ...q 34.89 22.00 4473 23.92 -22.9DevonE DVN .32 .9 22 46.54 29.83 4681 34.87 -15.8ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 396 139.27 -4.6DiamOffsh DO .50 2.8 29 21.92 13.64 894 17.61 -5.3DiamRk DRH .50 4.8 14 12.99 9.87 2967 10.36 -8.2DianaShip DSX ... ... ...dd 5.16 3.07 592 3.88 -4.7DianaS pfB DSXpB 2.22 9.1 ... 25.80 21.30 0 24.27 -2.2DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1DicksSptg DKS .90 2.7 10 39.74 23.88 1766 33.55 +16.7Diebold DBD .40 10.2 4 22.00 3.55 1297 3.91 -76.1DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.6 54 125.10 96.56 1409 112.54 -1.2DigitlR pfG DLRpG 1.47 6.1 ... 25.78 23.39 10 24.15 -5.3DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 14 25.50 -4.4DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 16 22.18 -11.6DigitalR pfI DLRpI 1.59 6.3 ... 27.75 25.00 8 25.44 -7.5Dillards DDS .40 .6 8 98.75 49.91 335 69.75 +16.2Dillard38 DDT 1.88 7.2 ... 29.08 25.13 4 25.98 +.5DineEquity DIN 2.52m 3.0 6 95.00 42.05 167 84.80 +67.2DiploPhm DPLO ... ... 82 28.74 14.50 563 19.74 -1.6Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 2 25.09 +2.2DirChInt n CWEB ... ... ... 69.08 22.38 100 24.32 -52.4Dir CnSt n SPLZ ... ... ... tDirx Euro n EUXL ... ... ... 33.40 16.68 1 16.60 -36.8DirxAero n DFEN ... ... ... 64.50 37.76 46 49.75 +11.8DrxTrnBl n TPOR ... ... ... 43.11 26.62 4 29.32 -15.0DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 4 28.76 +4.4DirxInds n DUSL ... ... ... 44.53 27.73 3 30.22 -17.8DirxMex n MEXX ... ... ... 27.44 13.05 37 15.10 -26.7DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 7 35.24 +15.1DxRsaBr rs RUSS ... ... ...q 25.95 14.43 233 18.58 -19.2DxSOXBr rs SOXS ... ... ...q 18.75 8.83 6957 12.86 -22.1DxGBull rs NUGT ... ... ...q 37.96 10.56 8367 15.62 -50.7DrGMBll rs JNUG .09e 1.0 ...q 20.50 6.40 9929 8.90 -49.9DirSPX Br SPDN ... ... ... 32.26 27.50 15 29.28 -4.3DxGlMBr rs JDST ... ... ...q 95.14 42.31 478 62.05 +20.9DirSPBear s SPXS ... ... ...q 35.19 20.83 5641 24.97 -16.7Dir7-10TBr TYNS ... ... ...q 30.07 28.12 29.33 +3.8DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 10 37.17 +3.3DxChiABear CHAD ... ... ...q 41.12 27.67 28 37.62 +20.8DrxNGBear rs GASX ... ... ...q 36.69 14.90 20 21.03 -10.4DxSPOGBr rs DRIP ... ... ...q 20.98 4.88 3497 7.00 -41.0tDrxRBkBull DPST ... ... ...q 95.94 52.39 48 47.87 -34.2DirDGlBr rs DUST ... ... ...q 48.79 19.04 2044 30.67 +29.4DxSPXBll s SPUU ... ... ...q 59.33 44.51 14 50.83 +2.5DxEuFnBl EUFL ... ... ... 65.95 29.19 0 29.26 -38.4DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 46.10 49.27 -3.8Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 17.03 18.55 -1.3DrNsd100 rs QQQE ... ... ...q 47.98 41.31 14 43.88 +1.6DrxDlySCB LLSC .10p ... ...q 43.77 33.64 0 36.47 +2.6Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 112 36.52 -27.7DiEurBll3x EURL .14e .5 ...q 47.12 25.33 4 25.52 -33.0DrxEMBll rs EDC ... ... ...q 168.70 62.07 222 67.94 -46.0Dir MLPHi ZMLP 1.60m 10.6 ...q 17.94 13.61 6 15.13 -5.4DxLatBll s LBJ ... ... ...q 49.13 16.70 8 25.80 -20.1DirTotBBr SAGG ... ... ...q 32.37 31.07 2 32.25 +3.6DxBrzBull s BRZU ... ... ...q 65.25 14.27 2987 29.12 -27.7tDxBiotBll rs LABU ... ... ...q 116.54 61.91 4162 59.67 -23.4tDxIndiBll rs INDL ... ... ...q 120.64 48.72 157 48.23 -52.8DxNGBll rs GASL ... ... ...q 31.99 14.60 180 17.53 -31.0DrDevMBr DPK ... ... ...q 15.37 10.08 2 15.16 +23.1DxSPOGBl s GUSH ... ... ...q 47.55 16.79 1407 29.20 -3.8DxREBear DRV ... ... ...q 15.62 8.50 206 10.54 +.7Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 2 21.72 +9.1DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 58.73 12 58.94 -23.6DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 27.32 12 28.82 -53.7DxSCBear rs TZA ... ... ...q 14.72 7.80 19726 11.09 -9.6DxFnBr rs FAZ ... ... ...q 13.97 8.80 2208 11.41 -2.4Dx HmSu n CLAW ... ... ... tDrxHmbBull NAIL ... ... ...q 110.62 26.66 87 25.38 -72.5Dx30TBear TMV ... ... ...q 23.41 17.07 533 22.87 +29.7DxFnBull s FAS ... ... ...q 82.80 57.11 1471 58.56 -14.4DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 42.08 23.64 31.35 tDrxACInsi KNOW .48e 1.3 ...q 43.81 38.11 18 38.05 -8.3DxMCBr rs MIDZ ... ... ...q 16.34 9.97 8 13.37 -.7DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 637 16.92 -43.0DxHcrBll s CURE ... ... ...q 68.58 38.85 124 57.07 +22.5DxTcBull s TECL ... ... ...q 173.50 94.52 271 134.72 +20.1 DxRetlBll s RETL ... ... ...q 53.31 22.80 15 36.22 +.5DxSOXBll s SOXL .12e .1 ...q 209.00 108.00 546 111.42 -19.2Dir30TrBul s TMF ... ... ...q 23.01 15.42 367 15.77 -28.7Dir10TrBear TYO ... ... ...q 16.13 13.74 1 15.76 +12.1Dx10yTBull TYD ... ... ...q 45.06 37.70 0 38.15 -13.1DxMCBull s MIDU ... ... ...q 55.74 36.75 24 41.14 -11.4DrxREBull s DRN ... ... ...q 24.73 14.68 18 18.89 -17.3DirxChiBull YINN .38e 1.9 ...q 53.89 17.02 4166 19.72 -42.0DirxDMBull DZK ... ... ...q 100.54 57.78 1 58.42 -29.1DrxSCBull s TNA .41e .6 ...q 97.12 56.37 3166 65.98 -6.1DrxSPBull s SPXL ... ... ...q 55.95 36.82 4799 45.52 +2.7DirxEnBull ERX ... ... ...q 44.29 24.01 1519 30.01 -14.1Discover DFS 1.60 2.2 14 81.93 63.31 1919 74.32 -3.4sDisney DIS 1.68 1.4 16 119.17 96.89 8404 118.27 +10.0Div&Inco DNI 1.63 14.5 ...q 14.25 11.04 51 11.23 -16.4DrReddy RDY .29e .8 ... 39.96 28.13 114 34.17 -9.0DocuSec rs DSS ... ... ...dd 3.16 .56 12 1.01 -43.9DolbyLab DLB .64 .9 72 74.29 56.50 473 69.00 +11.3DollarGen DG 1.16 1.1 17 112.59 79.79 2036 110.02 +18.3DomMidst DM 1.34f 7.2 13 33.35 12.55 345 18.67 -38.7DomEngy D 3.34 4.6 15 85.30 61.53 3175 73.27 -9.6DomRes un DCUD ... ... ... 53.58 42.50 7 48.95 -5.2DomRs76 n DRUA ... ... ... 25.79 22.30 46 23.46 -8.3Dominos DPZ 2.20 .8 42 305.34 166.74 943 267.75 +41.7Domtar g UFS 1.74 3.8 17 54.50 40.72 807 45.33 -8.5Donaldson DCI .76f 1.5 27 59.43 43.35 773 52.28 +6.8DonlleyRR rs RRD .12m 2.7 5 10.06 4.09 625 4.48 -51.8DonnlyFn n DFIN ... ... ... 22.17 15.22 95 16.02 -17.8DorianLPG LPG ... ... ...dd 8.80 6.87 106 7.95 -3.3DoubIncSol DSL 1.80a 9.4 ...q 21.18 18.64 343 19.09 -5.4tDblLOppCr DBL 2.00a 10.3 ...q 23.31 19.52 71 19.41 -12.5DougDyn PLOW 1.06 2.4 26 49.50 36.20 239 43.41 +14.8DEmmett DEI 1.00 2.8 23 41.59 34.72 592 36.02 -12.3Dover DOV 1.88 2.3 17 109.06 71.71 1602 82.76 -18.1DoverDG DDE ... ... ...dd 3.49 .92 11 2.50 +145.1DoverMot DVD .08f 3.8 10 2.30 1.80 39 2.10 +7.7tDowDuPnt DWDP 1.52 2.7 18 77.08 57.19 12932 56.07 -21.3Dry Gl24 n DCF .22f 2.5 ... 10.05 8.69 41 8.73 -7.1DryHYSt DHF .35 11.6 ...q 3.51 2.99 172 3.00 -10.2DrMuBdInf DMB .75 6.4 ...q 13.33 11.72 47 11.76 -9.5DryfMu DMF .54 7.2 ...q 9.12 7.47 38 7.52 -15.4DryStrt LEO .52 7.2 ...q 8.90 7.09 141 7.13 -17.5DrySM DSM .50 7.1 ...q 8.59 6.83 107 6.97 -18.5Dril-Quip DRQ ... ... ...dd 58.95 37.35 267 45.44 -4.7DriveShack DS .48 8.9 14 8.06 3.54 336 5.42 -2.0DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 25.69 -.1DriveS pfC DSpC 2.01 8.1 ... 26.18 23.62 1 24.85 -1.1DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 25.27 -.7DuPnt pfA DDpA 3.50 4.3 ... 96.65 78.23 0 82.25 -11.0DuPnt pfB DDpB 4.50 4.4 ... 110.00 99.01 0 101.25 -6.5Ducomun DCO ... ... 25 41.40 25.06 22 38.89 +36.7Df&PGblUt DPG 1.40 10.0 ...q 16.23 13.50 43 14.00 -9.8DufPUC DUC .60 7.3 ...q 9.20 8.15 19 8.26 -6.7DukeEngy DUK 3.71f 4.5 18 91.78 71.96 4236 82.64 -1.7DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 38 23.30 -8.1DukeRlty DRE .80 2.9 21 29.58 24.30 1508 27.30 +.3DunBrad DNB 2.09 1.5 21 145.00 105.42 330 142.25 +20.1Dycom DY ... ... 20 123.99 67.15 364 73.39 -34.1Dynagas DLNG 1.00 12.0 ... 13.97 7.51 60 8.36 -23.0Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 5 26.09 +.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8DynexCap DX .72 12.3 13 7.36 5.80 312 5.84 -16.7Dynex pfA DXpA 2.13 8.4 ... 26.00 25.04 0 25.43 -.3Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 4 23.89 -3.6E -ETracBDC BDCS 1.84e 9.6 ...q 21.59 18.72 4 19.23 -7.4ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.8 ...q 26.25 19.00 1 23.77 -1.3E-TrAlerInf MLPI 1.88e 8.1 ...q 26.53 20.31 121 23.21 -4.1ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 15.81 -1.4ETrAlerian AMU 1.45e 8.6 ...q 19.18 14.59 64 16.93 -2.3E-TrFood FUD ... ... ...q 18.92 15.89 3 17.16 -4.7E-TrcEngy UBN ... ... ...q 10.00 7.60 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.52 -7.2ETr2xBDC BDCL 3.52e 25.2 ...q 17.40 13.13 142 13.97 -15.1E-TrcCmci UCI ... ... ...q 16.37 14.40 2 15.49 +.7E-TrcSilv USV ... ... ...q 22.46 17.60 18.13 -16.6E-TrcGld UBG ... ... ...q 35.00 29.72 30.70 -7.0E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.5 5 2.50 1.45 9 1.82 -15.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 354 10.87 -51.3EMCOR EME .32 .5 21 85.08 67.91 314 68.55 -16.1EMX Roy g EMX ... ... ... 1.47 .67 50 1.25 +50.4ENI E 1.29e 3.7 ...dd 40.15 31.58 107 34.96 +5.3EOG Rescs EOG .88f .8 ...dd 133.53 95.67 1593 116.25 +7.7EP Energy EPE ... ... ...dd 3.50 1.27 393 2.11 -10.6EPAM Sys EPAM ... ... 62 144.19 89.70 195 120.66 +12.3EPR Prop EPR 4.32f 6.4 18 71.00 51.87 287 67.43 +3.0EPR pfC EPRpC 1.44 5.2 ... 28.71 23.38 27.73 +3.0EPR pfE EPRpE 2.25 6.4 ... 37.19 33.48 1 35.43 -3.9EPR Pr pfG EPRpG 1.44 6.4 ... 25.23 21.60 27 22.67 -9.4EQT Corp EQT .12 .3 ...dd 66.03 43.53 2882 44.43 -21.9tEQT GP n EQGP 1.03e 5.4 9 30.73 18.90 177 18.96 -29.5EQT Mid EQM 4.36f 8.6 10 77.97 48.91 375 50.85 -30.4ETF SITRis RISE ... ... ...q 25.50 23.00 10 25.42 +7.0ETF JrSil SILJ ... ... ...q 12.43 8.23 26 8.95 -21.1ETF Cyber HACK ... ... ...q 40.72 29.50 230 36.79 +16.3ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.33 163 40.59 +16.3ETF M AlH MJ ... ... ... 45.40 25.10 2457 33.99 +16.2ETF M Vid GAMR ... ... ... 55.00 42.01 24 42.77 -10.7ETF Drone IFLY ... ... ... 39.57 33.54 4 35.10 -6.1ETF AIPw n AIEQ ... ... ... 29.90 24.03 109 27.20 +5.1ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 4 33.55 +6.1ETF Clim ETHO ... ... ...q 38.43 32.33 7 34.62 +1.8ETFAlpAlt ALFA ... ... ...q 51.32 41.25 3 46.21 +7.9ChngFnDvr CHGX ... ... ... 20.84 18.02 19.42 +3.7ETF EmM n EEMD ... ... ... 28.41 21.65 22.10 -15.5ETF spx H n SPDV ... ... ... 28.19 25.00 6 26.05 -.4ETF AptF n FTVA ... ... ... 30.36 24.74 13 26.95 -.7ETF GOP n MAGA ... ... ... 29.82 26.02 2 26.54 -4.9NtDUSEq ef MXDU ... ... ... 29.80 25.93 28.69 +1.1NtRkBsInt ef RBIN ... ... ... 27.90 24.88 24.88 -9.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.52 +1.2ETF RvCp n RVRS ... ... ... 17.15 14.84 4 15.84 -.4ETF BrVl n BVAL ... ... ... 16.70 14.46 0 15.65 -1.5ETFDeepV DVP .66e 2.0 ...q 37.26 27.86 84 33.20 +1.2GlGoGld n GOAU ... ... ... 13.47 9.95 2 11.02 -15.3ETF OCIO n OCIO ... ... ... 27.81 25.62 26.17 -2.2ETF Seren ICAN ... ... ... 30.00 25.55 1 28.19 +3.9PremisCap TCTL ... ... ... 31.57 28.95 0 29.46 -1.7AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 12 32.80 +8.2EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 8 29.95 -8.0ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 34.89 30.05 3 32.57 -2.5EtfInfcMLP AMZA 2.08 29.5 ...q 9.07 6.55 1106 7.05 -18.1ETF BioPr n BBP ... ... ... 46.80 37.33 3 39.42 -2.8ETF ClinT n BBC ... ... ... 36.25 25.88 29 28.34 -.3tInfrCpPfd PFFR ... ... ... 26.27 23.30 7 23.53 -6.0EtfNwfMSec NFLT 1.13e 4.7 ...q 25.87 23.72 71 23.95 -5.1EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 3 21.93 -16.3Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 1 24.32 -4.5ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 2 7.55 -4.9EagleGrInc EGIF 1.31 8.9 ...q 16.90 14.55 23 14.72 -11.3tEagleMat EXP .40 .6 17 122.49 72.70 828 71.58 -36.8EaglePtCr ECC .80 4.6 ... 21.01 16.19 128 17.27 -8.2EagleP pfA ECCA 1.94 7.7 ... 26.05 24.96 14 25.29 -2.1EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.5 ... 26.69 25.50 3 26.00 -1.1EagleP27 n ECCY ... ... ... 26.75 24.80 25.60 +.8Earthstone ESTE ... ... 74 12.16 7.45 160 9.63 -9.4EastGvP n DEA 1.04 5.8 46 22.32 17.42 754 18.03 -15.5EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.1 40 99.39 77.74 213 93.93 +6.3tEastChem EMN 2.24 2.8 11 112.45 80.49 940 79.69 -14.0EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.40 155 2.41 -22.3Eaton ETN 2.64 3.4 18 89.85 71.62 2461 76.56 -3.1EatVn 22 n EFL ... ... ... 10.00 9.04 15 9.14 -1.1EatV HiIn21 EHT .60 6.2 ... 10.28 9.34 36 9.73 -2.8EV CAMu EVM .68 7.0 ...q 12.33 9.66 91 9.79 -14.9EVCAMu2 EIA .62 6.2 ...q 12.99 9.90 12 10.02 -12.9EVCAMu CEV .71 6.5 ...q 12.46 10.70 28 10.84 -10.9tEatnVan EV 1.40f 3.1 15 60.95 45.12 688 44.85 -20.5EV EnEq EOI 1.04 7.0 ...q 16.46 13.20 54 14.74 +1.6EV EEq2 EOS 1.05 6.3 ...q 17.95 14.42 85 16.56 +8.8EV FltRt EFT .91 6.5 ...q 15.29 13.86 48 14.11 -1.5EVFltRtIP EFF 1.13 7.3 ...q 17.13 15.36 21 15.40 -5.6EV LtdDur EVV 1.22 9.9 ...q 14.06 12.25 232 12.28 -10.0tEV MAMu MAB .65 5.5 ...q 13.97 11.86 2 11.86 -10.2EVMAMu MMV .69 5.8 ...q 13.59 11.81 11.93 -9.0EV MIMu MIW .71 5.8 ...q 14.39 12.21 0 12.23 -9.1EVMIMu EMI .71 5.9 ...q 13.25 11.81 12 11.96 -6.8tEVMuniBd EIM .77 7.0 ...q 12.78 10.96 122 10.99 -12.2EVMuni2 EIV .70 6.3 ...q 12.51 11.04 6 11.06 -10.1EVMunTT ETX .85 4.3 ...q 21.20 18.81 20 19.60 -5.4EV MuIT EVN .85 7.8 ...q 12.87 10.74 43 10.91 -12.0EV NMuOp EOT 1.03 5.0 ...q 23.52 19.82 16 20.67 -8.3EV NJMu EMJ .75 6.6 ...q 13.11 11.31 9 11.39 -8.4EVNJMu EVJ .73 6.7 ...q 12.95 10.85 20 10.91 -7.1EVNYMu2 NYH .69 6.8 ...q 11.93 9.97 5 10.15 -12.2EV NYMu ENX .72 6.6 ...q 12.78 10.60 24 10.84 -12.1EVNYMu EVY .74 6.6 ...q 13.29 11.12 7 11.25 -11.5EV OHMu EIO .70 6.4 ...q 13.97 10.86 1 11.03 -13.1EVOHMu EVO .73 6.2 ...q 13.60 11.74 6 11.88 -8.8EV PAMu EIP .77 6.9 ...q 14.70 11.18 4 11.23 -9.7EVPAMu EVP .73 6.7 ...q 12.58 10.72 1 10.83 -11.2EVRiskMgd ETJ 1.12 11.7 ...q 10.06 8.74 187 9.56 -.7EV SrFlt EFR .95 6.9 ...q 14.95 13.56 109 13.69 -5.2EV SrInc EVF .42 6.7 ...q 6.87 6.24 137 6.29 -3.5EVShDur EVG 1.08 8.5 ...q 14.38 12.70 44 12.75 -11.1EVTxABdO EXD 1.16 13.7 ...q 11.87 8.34 42 8.48 -17.3EV TxAd EVT 1.74 7.4 ...q 24.91 21.39 113 23.39 +.5EV TxAG ETG 1.23 7.5 ...q 18.45 16.06 88 16.39 -5.4EV TxAOp ETO 2.16 9.5 ...q 26.83 22.43 30 22.85 -10.0EV TxDiver ETY 1.01 8.4 ...q 13.05 10.17 323 12.01 -1.5 EVTxMGlo EXG .98 11.0 ...q 9.84 8.02 883 8.88 -5.3EVTxBWIn ETB 1.30 8.2 ...q 17.27 15.28 55 15.87 -5.1EVTxGBW ETW 1.17 10.2 ...q 12.74 10.96 165 11.46 -3.9EVTxBWOp ETV 1.33 8.7 ...q 16.39 14.19 258 15.30 -.5EclipseRs ECR ... ... 17 2.79 1.15 794 1.18 -50.8Ecolab ECL 1.64 1.1 31 159.92 125.74 924 147.00 +9.6Ecopetrol EC .16e .6 ... 27.96 9.81 2461 25.80 +76.3Edenor EDN ... ... ... 63.29 19.05 40 22.85 -54.0Edgewell EPC ... ... 15 67.29 39.50 305 46.19 -22.2EdisonInt EIX 2.42 3.5 16 83.38 57.63 1011 69.86 +10.5EdwLfSci s EW ... ... 50 175.00 100.20 2364 149.31 +32.5eHiCarSvc EHIC ... ... ... 14.65 9.96 57 11.68 +1.08x8 Inc EGHT ... ... ...dd 23.50 13.75 645 18.48 +31.1ElPasoEl EE 1.44 2.4 25 64.35 48.05 76 59.50 +7.5ElPasE pf EPpC 2.38 5.2 ... 49.50 43.06 46.00 -5.6tElancoAn n ELAN ... ... ... 37.61 31.33 747 31.88 -11.4EldorGld g EGO .02e ... 9 1.89 .80 2057 .91 -36.4Electrmed ELMD ... ... 25 7.75 4.60 31 6.42 +5.8tElevCr n ELVT ... ... ... 11.27 6.44 202 6.50 -13.7EliLilly LLY 2.25 2.0 ...dd 116.61 73.69 2938 112.03 +32.6Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 58 116.90 80.77 624 82.86 -7.3EllingtnF EFC 1.76 11.4 9 16.84 14.12 30 15.41 +6.2EllingtRM EARN 1.48 14.1 13 14.43 10.23 29 10.50 -12.8Ellomay ELLO ... ... ... 11.09 7.40 2 7.61 -15.4EllswthFd ECF .80e 8.6 ...q 10.58 8.75 20 9.35 -.6Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 0 24.41 -2.8eMagin EMAN ... ... ...dd 2.30 1.23 66 1.37 -17.0EAndinA AKO/A .68e 3.6 ... 28.25 18.38 1 18.78 -29.2EAndinB AKO/B .74e 3.5 ... 31.80 20.48 6 21.01 -28.2Embraer ERJ .13e .7 ... 28.55 17.99 1000 20.06 -16.2EmerExp n EEX .29 2.0 ... 24.45 13.88 275 14.80 -27.2tEmergeES EMES 2.68m ... ...dd 10.45 2.88 482 2.81 -60.9EmergBio EBS ... ... 35 67.24 36.38 236 61.18 +31.7EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.7 23 79.70 57.47 2656 71.72 +2.9EmerR hs MSN ... ... ...dd 1.60 1.25 5 1.44 -1.4EmpOPES ESBA .34 2.2 ... 20.89 15.17 21 15.75 -23.8EmpOP60 OGCP .34 2.1 ... 20.55 15.28 23 15.84 -22.3EmpOP250 FISK .34 2.1 ... 20.54 15.80 16.01 -21.5EmpStRTr ESRT .34 2.2 41 20.93 15.61 1088 15.80 -23.0EmployH EIG .80 1.9 15 50.45 38.35 107 42.04 -5.3EElChile EOCC 1.07e 5.5 ... 29.41 18.49 16 19.42 -27.8EnLinkLP ENLK 1.56 8.6 ... 19.45 12.75 1453 18.10 +17.8EnableMid ENBL 1.27 8.0 18 19.27 12.89 207 15.93 +12.0EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 317 10.96 -18.1EnbrdgEPt EEP 1.40 12.8 13 15.56 8.89 649 10.92 -20.9Enbridge ENB 2.68 ... ... 41.21 29.00 2600 32.20 -17.7EnCana g ECA .06 .5 19 14.31 9.79 8799 11.25 -15.6EncompHlth EHC 1.08 1.4 28 82.46 44.00 461 75.01 +51.8HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 38 3.35 1.94 398 2.30 -3.8EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 23 89.83 47.81 919 80.00 +39.0Energizer n ENR 1.16 1.9 21 65.57 40.64 526 60.52 +26.1Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.70 1.30 823 3.03 +69.3EgyTrnsfr ET 1.22 7.3 20 19.34 12.80 16.82 -2.5EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.1 14 13.87 8.23 684 10.56 +7.9EnersisAm ENIA .21e 2.7 ... 12.11 6.96 1871 7.85 -29.7EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.8 ... 6.57 4.50 521 4.57 -19.5EnerSys ENS .70 .9 28 89.23 62.85 171 78.36 +12.5Engility EGL ... ... ...cc 38.54 21.19 124 32.65 +15.1EnLinkLLC ENLC 1.08f 6.9 14 20.00 13.80 2222 15.76 -10.5Ennis Inc EBF .90 4.6 15 22.98 17.65 86 19.60 -5.5EnovaIntl ENVA ... ... 14 39.00 13.25 256 23.95 +57.6EnPro NPO .96 1.5 37 94.79 63.73 50 64.92 -30.6ENSCO ESV .04 .5 ...dd 9.51 4.10 8061 8.11 +37.2Enservco ENSV ... ... ... 1.50 .43 110 .67 +4.0EnSync ESNC ... ... ... .56 .18 92 .22 -44.1Entercom ETM .36 5.3 9 12.43 6.30 884 6.84 -36.7EntArk66 n EAI 1.22 5.4 ... 25.29 21.71 10 22.71 -9.6EntArk 63 EAE 1.19 5.6 ... 25.39 21.23 36 21.25 -14.8EntArk 52 EAB 1.23 5.3 ... 25.35 22.73 2 23.01 -8.8Entergy ETR 3.56 4.3 37 87.85 71.95 1870 83.37 +2.4EntLA 66 ELC 1.22 5.5 ... 25.17 21.65 7 22.08 -11.0EntgyLA52 ELJ 1.31 5.5 ... 25.75 23.11 4 23.65 -5.8EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 15 21.40 -13.8EntMS FtM EMP ... ... ... 25.49 22.31 11 22.43 -10.8EntgyNO n ENO ... ... ... 28.45 24.00 6 24.60 -4.0EntgyNO 52 ENJ 1.25 5.6 ... 25.40 20.60 1 22.48 -10.0EntgyTx64 EZT 1.41 5.6 ... 27.13 24.28 1 25.03 -5.6EntProdPt EPD 1.73 6.1 21 30.05 23.10 4776 28.25 +6.6Entravisn EVC .20 4.0 50 7.90 3.90 304 4.95 -30.8EntrResc EGI ... ... ... .69 .34 40 .40 -33.3Envestnet ENV ... ... 69 64.80 47.45 164 56.26 +12.9EnviroStr EVI .20e ... ...cc 48.45 23.95 4 41.29 +3.2Enviva n EVA 2.52f 8.0 ...cc 33.20 25.01 7 31.38 +13.5EnzoBio ENZ ... ... ...dd 10.47 3.27 265 3.66 -55.1Equifax EFX 1.56 1.3 21 138.69 105.31 1758 122.95 +4.3EquityCmw EQC 2.50e ... 30 32.66 27.96 351 29.27 -4.1EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 25.75 -2.2EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 27 97.44 79.78 228 92.79 +4.2EqtyRsd EQR 2.16 3.4 40 70.46 54.97 1525 63.54 -.4EquusTR EQS ... ... 25q 2.45 1.91 13 1.97 -17.9EraGroup ERA ... ... 7 14.23 8.98 23 11.43 +6.3Eros Intl EROS ... ... ...dd 15.00 9.20 181 10.87 +12.6EscoTech ESE .32 .5 19 70.20 51.55 33 62.87 +4.3Espey ESP 1.00 3.6 21 32.55 21.51 9 28.07 +17.1Essent ESNT ... ... 9 50.08 32.73 336 39.67 -8.6EssentPr n EPRT ... ... ... 14.75 13.27 1109 13.75 +.5EssexPT ESS 7.44 3.1 29 264.07 214.03 589 242.46 +.5EsteeLdr EL 1.52 1.2 42 158.80 108.58 1819 126.19 -.8Esterline ESL ... ... 27 119.07 67.15 436 117.59 +57.4EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.8 14 31.70 18.94 369 20.06 -29.9Etrac2xMtg MORL 3.31e 23.3 ...q 18.55 12.50 561 14.23 -19.4Et2xDJDiv DVYL 3.55e 5.2 ...q 77.86 60.01 1 67.69 -7.5Etr2xHomb HOML ... ... ...q 70.00 27.60 28.20 -53.2EtrCrdOil n OILX ... ... ... 45.74 30.07 42.68 +30.9EtHiDLwV HDLV 2.57e 10.4 ... 32.98 23.58 14 24.66 -23.4Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 20.1 ...q 18.73 14.09 158 14.36 -20.8EtrcDvsHi DVHL 2.85e 15.8 ...q 21.12 17.57 16 18.00 -10.9EtrWFxEn LMLP 1.90e 12.8 ... 19.00 14.10 11 14.80 -6.0EtracReit LRET 2.00e 8.9 ...q 27.26 19.32 1 22.39 -14.8UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 16 161.22 -6.3FI EnhEu n FIEE ... ... ... 202.02 140.75 1 144.00 -18.8Etr SP MLP MLPZ .06p ... ... 51.00 31.45 1 38.27 -10.7Etr MLP In MLPQ .08p ... ... 44.40 25.63 51 32.76 -13.1EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.08 19.44 -6.8Etr2xLevLg LBDC 2.89e 20.8 ...q 18.82 13.65 0 13.91 -14.7EtrMtgReit MRRL 1.70e ... ...q 18.51 11.51 114 14.09 -20.4EtrSCHiDv SMHD 3.06e 19.2 ...q 20.96 14.27 60 15.93 -18.8Euronav n EURN 2.41e ... ...dd 10.10 7.50 539 9.01 -2.6EuroEqFd EEA .17e 2.0 ...q 10.88 8.55 21 8.71 -11.8EvansBc EVBN .92f 2.0 18 49.23 38.10 9 45.80 +9.3tEventbr n EB ... ... ... 40.25 26.36 629 26.08 -28.5Evercore EVR 2.00f 2.3 20 117.49 76.30 365 88.32 -1.9EverestRe RE 5.20 2.4 23 264.88 206.68 215 212.63 -3.9Evergy EVRG 1.60 2.8 25 59.28 47.06 1467 56.81 +7.6EveriHldgs EVRI ... ... ...dd 9.82 6.08 264 7.71 +2.3EversrceE ES 2.02 3.2 21 66.15 52.76 1147 63.20 sEvertec EVTC .40 1.6 21 25.55 12.60 419 25.52 +87.0EvolentH n EVH ... ... ...dd 29.05 10.30 1291 24.63 +100.2EvolPetrol EPM .40 3.6 19 12.83 6.35 170 11.14 +62.6EvoquaWt n AQUA ... ... ...cc 25.36 14.58 278 14.83 -37.5ExantasCap XAN .20 1.8 ...dd 12.09 8.51 92 11.00 +17.4ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.80 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.9 ...q 19.97 17.50 60 17.68 -9.2ExTrRobo ROBO .07e .2 ...q 46.20 36.38 202 37.13 -10.1Ber Gl Rs n BRGL ... ... ... 28.14 24.95 27.00 +3.6Ber US Rs n BERN ... ... ... 30.06 25.14 28.35 +5.5ExTTactUS HTUS ... ... ...q 29.30 24.04 7 26.81 -1.2ETF IndExp TETF ... ... ... 21.64 17.52 1 18.02 -5.4RxVlmxInF VMIN ... ... ... 46.55 2.37 79 2.86 -91.7ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 27.71 212 28.61 -24.8Exelon EXC 1.38 3.2 12 45.05 35.57 4664 43.50 +10.4Express EXPR ... ... 27 11.69 6.17 2731 8.50 -16.3tExterran n EXTN ... ... ...dd 33.69 23.44 95 23.80 -24.3ExtraSpce EXR 3.44 4.0 21 101.96 76.55 584 85.93 -1.7ExxonMbl XOM 3.28 4.0 17 89.30 72.16 8757 81.15 -3.0F -tFB Finl n FBK .24 .7 13 45.43 34.83 118 33.71 -19.7FBL Fn FFG 1.84 2.6 16 85.70 64.00 12 69.79 +.2tFCB Fin FCB ... ... 15 62.95 43.20 233 42.05 -17.2tFGL Hldg n FG ... ... ... 10.74 8.14 824 8.18 -18.8FGL Hld wt FG/WS ... ... ... 1.60 1.42 1.48 -2.0FMC Corp FMC .66 .8 15 98.70 72.73 1342 79.82 -15.7tFNBCp PA FNB .48 4.3 11 14.92 11.58 4183 11.24 -18.7FNB FL pfE FNBpE ... ... ... 31.65 27.38 10 27.53 -5.9FTFQAntiB BTAL ... ... ...q 21.75 18.31 9 21.04 +9.1FTFQMom MOM ... ... ...q 26.26 23.91 24.11 +.3FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 22.44 23.99 -8.0FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 23.89 -3.9FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4tFS Invest FSIC .76 11.5 8 8.30 6.63 867 6.60 -10.2tFTE Net n FTNW ... ... ... 26.25 9.20 120 8.31 -49.6FTI Cnslt FCN ... ... 30 81.91 36.23 322 69.00 +60.6FTS Intl n FTSI ... ... ... 22.60 9.38 454 12.01 -38.8Fabrinet FN ... ... 19 48.97 24.02 372 44.72 +55.8FactsetR FDS 2.56 1.2 27 237.29 183.89 385 220.90 +14.6FairIsaac FICO .08 ... 53 241.10 141.90 357 208.01 +35.8FairmSant FMSA ... ... 35 6.39 3.41 5.63 +7.6FangHldg SFUN .20e 8.9 1 5.69 2.05 1987 2.24 -59.9FarPtAc un FPAC/U ... ... ... 10.45 10.06 9 10.13 -.3Farfetch n FTCH ... ... ... 32.40 18.39 1107 22.00 -22.7Farmland FPI .20m 2.9 62 9.68 5.15 186 6.82 -21.4Farmln pfB FPIpB 1.50 6.8 ... 27.24 17.30 15 21.94 -14.9FedExCp FDX 2.60 1.2 10 274.66 214.17 1365 218.40 -12.5tFedAgric AGM 2.32 3.5 ... 99.11 65.59 54 66.97 -14.4tFdAgricA AGM/A 2.32 3.7 19 87.76 62.00 1 61.94 -14.9FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 2 24.91 -.9FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 0 25.97 -1.4FAgMt pfC AGMpC 1.50 5.7 ... 28.64 25.25 26.10 -6.1FedRlty FRT 4.08f 3.4 21 134.52 106.41 452 120.01 -9.6FedRlt pfC FRTpC 1.25 5.5 ... 25.48 21.29 7 22.70 -9.8FedSignl FSS .28 1.2 22 28.32 18.37 146 23.51 +17.0FedInvst FII 1.08 4.7 8 36.76 22.06 1153 22.74 -37.0tFedPMu FMN .88 7.2 ...q 14.54 12.29 13 12.27 -12.6Ferrari n RACE ... ... ... 149.85 103.65 419 116.28 +10.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 36

Ferrellgs FGP .40 23.1 ...dd 5.07 1.63 330 1.73 -59.6tFerro FOE ... ... 14 25.50 17.32 1087 17.43 -26.1FiatChrys FCAU ... ... ... 24.95 15.19 7869 16.09 -9.8FibriaCelu FBR .09e .5 ... 22.05 13.34 1248 19.46 +32.4FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 4 47.80 -6.2FidLtdTm FLTB .98 2.0 ...q 50.49 49.05 12 49.14 -1.9FidTotBd FBND 1.20e 2.5 ...q 50.48 48.07 33 48.11 -4.3FidCnsDis FDIS .40e 1.0 ...q 45.84 35.82 469 41.98 +7.3FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 124 32.71 -4.7FidEnergy FENY .53e 2.7 ...q 22.21 17.78 891 19.83 -1.1FidFinan FNCL .60e 1.6 ...q 43.90 37.90 401 37.93 -7.0FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 205 44.26 +10.7FidIndls FIDU .56e 1.5 ...q 41.28 35.55 206 37.07 -4.2Fid Val n FVAL ... ... ... 35.47 30.71 8 33.19 +1.0Fid Qual n FQAL ... ... ... 35.05 30.09 15 32.86 +3.4FidInfoTch FTEC .42e .8 ...q 60.90 47.41 479 55.99 +12.0Fid Moment FDMO ... ... ... 35.68 29.69 13 32.95 +5.4Fid LowVol FDLO ... ... ... 34.00 28.95 36 32.42 +5.9Fid RisR n FDRR ... ... ... 32.80 28.92 88 30.97 +1.0Fid CoreD n FDVV ... ... ... 31.13 27.16 71 29.60 +3.2FidMsciRE FREL .86e 3.7 ...q 25.45 21.73 75 23.03 -6.8FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 160 35.73 +3.5FidTelecm FCOM .76e 2.4 ...q 32.96 27.59 149 31.15 +.8tFidelMatls FMAT .53e 1.7 ...q 37.11 30.55 36 30.40 -13.2tFidlNatFn FNF 1.28f 3.7 14 42.52 34.59 1504 34.44 -12.2FidNatInfo FIS 1.28 1.2 19 110.83 89.31 1434 103.94 +10.5FidClayOp FMO 1.72f 14.9 ...q 15.43 10.27 71 11.55 -12.2Fieldpt wt FPP/WS ... ... ... .02 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 76 89.90 56.70 901 64.75 -9.5FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.3 19 62.71 45.08 599 45.56 -18.7FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.38 4.48 1087 9.09 +78.2FstCash FCFS .88 1.1 29 95.40 59.35 77.47 +14.9FstCwlth FCF .36 2.5 18 17.91 13.50 464 14.40 +.6FstData n FDC ... ... 12 26.62 14.73 4993 23.03 +37.8tFstHorizon FHN .48 3.2 13 20.86 15.14 4600 15.21 -23.9FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 6 25.12 -.3FstInRT FR .87 2.9 20 34.04 27.61 695 30.39 -3.4FMajSilv g AG ... ... ...dd 8.48 4.93 1772 6.22 -7.7FstRepBk FRC .72 .8 18 106.75 84.56 1015 87.41 +.9FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.7 ... 25.84 23.07 29 24.02 -5.9FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 4 25.37 -2.9FstRep pfF FRCpF 1.43 5.9 ... 26.90 23.50 15 24.27 -5.9FtRepB pfH FRCpH 1.28 5.5 ... 25.97 22.85 2 23.36 -8.0FtRpBk pfG FRCpG ... ... ... 26.67 23.00 36 23.65 -8.5FtTr 22 n FIV ... ... ... 9.68 8.88 47 9.04 -1.0FtTrGlob FAM .90 9.7 ...q 11.94 9.09 33 9.28 -19.8FT MCGr FNY .15e .4 ...q 47.20 37.15 23 41.63 +6.2FT MCVal FNK .40e 1.2 ...q 37.99 33.31 1 34.28 -5.5FT Austrla FAUS .80e 2.6 ...q 34.27 30.06 30.32 -10.8FT SCGr FYC .04e .1 ...q 53.19 39.88 33 46.31 +8.9FT SCVal FYT .26e .7 ...q 40.30 33.92 11 35.50 -3.7FT MegaCp FMK .44e 1.2 ...q 37.50 32.12 2 35.42 +5.7FTEurSelDv FDD 1.09e 8.6 ...q 14.79 12.44 139 12.62 -8.1FTDJMic FDM .49e 1.0 ...q 53.34 44.09 54 47.11 -.7FT DynEq FDEU 1.45 10.2 ...q 20.20 14.21 32 14.28 -23.7FtTEqCom ERM ... ... ... 23.79 21.03 11 22.24 -.5FtT EqTact TERM ... ... ... 23.97 19.41 14 22.18 -.8FT PfdSec FPE 1.02e 5.4 ...q 20.19 18.77 647 18.87 -5.7FT HeitGl PRME ... ... ... 21.67 17.96 19.54 -2.1FT EM Sl n RNEM ... ... ... 59.26 46.36 1 52.17 -4.3FT LgShEq FTLS .16e .4 ...q 41.72 37.47 7 38.69 -1.5FT PfInc n FPEI ... ... ... 20.31 18.24 13 18.95 -5.9FT VolIn n HDMV ... ... ... 36.34 31.28 10 31.85 -7.2FT VolD n HUSV ... ... ... 24.32 21.53 58 23.14 +.7tFTEgyInco FEN 2.32 10.9 ...q 28.00 21.34 68 21.28 -19.7FTEnInfra FIF 1.32a 8.7 ...q 18.90 14.57 33 15.24 -14.5FtTrEnEq FFA .96 6.3 ...q 16.73 14.32 43 15.13 -6.5FTArcaBio FBT ... ... ...q 159.85 117.85 172 141.00 +13.2FTDJInet FDN ... ... ...q 147.73 103.77 475 127.96 +16.5FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 162 21.28 -6.6FT ConDis FXD .30e .7 ...q 45.57 38.00 193 40.29 -4.3FT ConStap FXG .75e 1.6 ...q 51.57 44.32 77 46.77 -3.9FT Engy FXN .33e 2.0 ...q 18.22 12.83 738 16.12 +4.1FT Fincl FXO .65e 2.2 ...q 32.97 29.28 175 29.76 -5.0FT HlthCr FXH ... ... ...q 85.31 65.80 81 78.37 +12.3FT IndPrd FXR .16e .4 ...q 43.24 37.23 191 38.11 -6.1tFT Matls FXZ .37e 1.0 ...q 46.43 36.97 76 36.76 -16.2FT Tech FXL .13e .2 ...q 64.83 49.52 184 56.71 +10.5FT Utils FXU .67e 2.4 ...q 28.51 23.46 103 28.18 +8.3FTDJGlDiv FGD 1.42e 5.9 ...q 28.07 23.72 45 23.91 -9.2FT GlbRE FFR .75e 1.7 ... 46.68 41.42 13 43.23 -5.0FT NAEngy EMLP .93e 4.0 ...q 25.03 21.43 639 23.38 -4.8FT HiLgSh FSD 1.20 8.4 ...q 17.18 14.12 41 14.32 -12.8FT USIPO FPX .32e .5 ...q 75.99 64.73 33 69.26 +1.5FTChnd FNI .19e .6 ...q 43.90 30.43 21 31.54 -20.4FT Dow30 n EDOW ... ... ... 23.96 19.75 2 22.76 +2.8tFT EngCn FLM .58e 1.1 ...q 63.91 52.15 3 51.96 -12.7FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 15 46.90 -3.7FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 25.10 20.00 143 20.38 -16.4FT LCCore FEX .58e 1.0 ...q 63.26 55.53 87 58.16 -.6FT LCGr FTC .24e .4 ...q 70.93 58.66 28 64.40 +5.2FT LCVal FTA .82e 1.6 ...q 57.69 50.84 40 51.34 -6.0FT MLP&E FEI 1.42 11.9 ...q 16.50 11.68 109 11.97 -22.9FT MCCore FNX .51e .8 ...q 73.11 61.57 25 65.49 -.3FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 129 29.26 -2.8FTFutStrt FMF ... ... ... 51.53 37.80 4 49.29 +3.5FstTrMtg FMY 1.02 7.6 ...q 14.46 13.10 2 13.42 -5.7FT MultCG FAD .20e .3 ...q 77.78 62.52 5 69.68 +6.1FT MultCV FAB .45e .8 ...q 59.34 52.60 2 53.73 -5.7FT MLPEn FPL 1.26 13.5 ...q 13.49 9.05 83 9.31 -21.5FT REIT FRI .39e 1.7 ...q 24.38 20.20 34 22.34 -4.0FT SCCore FYX .38e .6 ...q 70.45 56.67 53 62.17 +1.6FTSpecFin FGB .70 11.4 ...q 6.95 5.65 40 6.12 -.3FTStrHi2 FHY 1.32 11.1 ...q 13.47 11.83 11.90 -7.0tFTrVL100 FVL .05e .2 ...q 25.04 21.09 3 20.91 -10.6FTrVLDv FVD .57e 1.9 ...q 32.20 28.89 301 30.78 -.3FT EmOp FEO 1.40 11.3 ...q 17.42 11.95 12 12.43 -23.8FTrSenFlt FCT .72 5.9 ...q 13.42 12.15 60 12.21 -4.9FirstEngy FE 1.44 3.7 8 38.99 29.34 3305 38.62 +26.1Fitbit n FIT ... ... ...dd 7.79 4.46 3588 4.82 -15.6500.com WBAI ... ... 32 23.22 7.01 48 7.26 -28.2tFvPntHld n FPH ... ... ... 15.04 7.89 238 7.86 -44.3FlagstarB FBC ... ... 22 40.06 28.18 6826 30.14 -19.5F&C DynPf DFP 1.92 8.7 ...q 28.36 21.72 74 22.18 -16.9FlrtyPfdInc PFD 1.08 8.3 ...q 16.34 12.21 66 13.05 -12.9FlrtyPfdOp PFO .88 7.5 ...q 12.32 10.60 24 11.72 -.8FlrtyPfdSc FFC 1.63 9.3 ...q 21.47 17.02 176 17.57 -14.1FlrtyTotR FLC 1.63 9.0 ...q 22.00 17.60 36 18.05 -16.5Flanign BDL .25f .9 15 29.00 20.60 1 27.79 +17.8Fleetcor FLT ... ... 25 230.24 163.01 437 203.55 +5.8FlexUSTilt TILT 1.74e 1.6 ...q 121.42 105.51 26 112.14 +.2FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 47.59 43 48.64 -18.6FlxUpstNR GUNR .67e 2.1 ...q 35.54 31.14 435 32.45 -2.5tFlx3yrTips TDTT .39e 1.6 ...q 24.65 23.81 162 23.80 -2.3tFlx5yrTips TDTF .54e 2.3 ...q 25.46 23.94 50 23.94 -4.0FlxCoreSl n BNDC ... ... ... 28.51 23.76 18 23.86 -4.8FlexEMTilt TLEH ... ... ...q 33.14 25.84 0 26.46 -14.2FlxDMTilt TLDH ... ... ...q 30.34 26.23 0 27.05 -7.3FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 6 58.27 -7.2FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.69 27 45.42 -6.8tFlxDevTilt TLTD 1.88e 3.1 ...q 73.71 60.78 52 60.80 -12.2FlxIntDvDf IQDE 1.15e 5.3 ...q 27.04 21.46 59 21.70 -14.9FlxIntDvDy IQDY 1.02e 4.3 ...q 30.65 23.52 0 23.79 -16.8FlxIntlDiv IQDF 1.01e 4.5 ...q 28.63 22.35 146 22.67 -15.4FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 41.50 5 44.72 +1.4FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 41.37 43.69 -1.2FlxQualDv QDF 1.22e 2.7 ...q 48.14 42.24 36 44.97 -.1FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 30 75.47 FlexSolu FSI ... ... ...dd 2.10 1.33 1 1.50 -17.6Flor&Dec n FND ... ... 27 58.28 25.48 949 26.00 -46.6tFlotek FTK ... ... ...dd 6.77 1.94 682 1.97 -57.7FlowrsFds FLO .72 3.7 20 22.82 17.71 1293 19.08 -1.2Flowserve FLS .76 1.5 ...cc 56.86 37.71 826 49.15 +16.7TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.8 34 62.09 42.44 1492 46.22 -10.5FlyLeasing FLY 1.00 7.4 13 15.32 11.54 99 13.53 +4.8FEMSA FMX .74e .8 ... 101.12 80.86 217 92.64 -1.3FootLockr FL 1.38 2.9 27 59.40 28.42 2494 47.37 +1.0FordM F .60a 7.1 4 13.48 8.19 39786 8.41 -32.7ForestCA FCE/A .72 2.9 20 25.75 19.24 2019 25.22 +4.6Forestar FOR ... ... 12 26.39 16.40 34 19.36 -12.0ForsightEn FELP .13 ... ...dd 4.71 3.28 67 3.85 -11.9Fortis n FTS 1.80f 5.6 ... 38.24 30.88 148 32.39 -11.7Fortive n FTV .28 .4 ... 88.34 69.03 3558 77.69 +7.4FortTrInf n FTAI 1.32 7.5 ...dd 20.13 15.45 29 17.51 -12.1FortunaSlv FSM ... ... 17 6.08 3.53 497 4.13 -20.9tFBHmSec FBHS .80 1.7 15 73.62 46.28 2922 45.76 -33.1tForumEn FET ... ... ...dd 17.95 9.24 584 9.20 -40.8FoundBld n FBM ... ... ... 16.40 10.75 34 10.95 -26.0FourCorP s FCPT 1.10 4.3 20 27.48 21.28 768 25.73 +.1FourSeEd n FEDU 3.32 87.4 4 10.45 3.18 10 3.80 -57.8FrancoN g FNV .96 1.5 59 86.06 58.26 641 64.20 -19.7FrankCov FC ... ... ...dd 31.20 18.00 17 22.10 +6.5FrankFn n FSB .40p ... 18 41.50 30.80 97 35.82 +5.0FrankLibInt FLQH ... ... ... 28.16 23.58 24.12 -4.8FrankLibEm FLQE ... ... ... 35.59 28.41 43 28.95 -12.4FrankLibGl FLQD ... ... ... 30.47 26.73 2 27.21 -6.5FrankLbGlE FLQG ... ... ... 32.51 29.43 0 29.72 -2.8FrnL LoV n FLLV ... ... ... 33.24 28.98 1 31.62 +4.4FrnkLInvGr FLCO ... ... ... 24.87 23.24 1 23.25 -6.2FrnL IntO n FLIO ... ... ... 31.52 26.09 26.09 -11.3FrkL US Eq FLQL ... ... ... 31.59 27.18 1598 29.91 +3.5FrankL Mun FLMB ... ... ... 25.38 23.81 23.81 -5.1FrnkL MunO FLMI ... ... ... 25.00 24.19 24.19 -3.1FrkL US Sm FLQS ... ... ... 30.76 25.18 6 27.92 +6.6FrkL USMid FLQM ... ... ... 30.41 26.55 1 28.38 +1.4FrankRes BEN .92 3.2 10 45.96 28.12 4026 29.04 -33.0FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 5.0 9 11.00 7.03 298 7.24 -32.6tFrkLtdDur FTF .74 8.0 ...q 12.13 9.43 366 9.33 -21.1FrkUnv FT .47 7.2 ...q 7.36 6.51 25 6.60 -7.9FranksIntl FI .30 3.9 ... 9.75 4.93 291 7.72 +16.1tFrptMcM FCX .20 1.7 8 20.25 11.94 12400 12.00 -36.7FresenMd FMS .51e 1.3 ... 57.94 39.74 193 40.01 -23.9FDelMnt FDP .60 1.9 13 52.43 29.70 578 30.87 -35.2FriedmInd FRD .24f 2.8 ...dd 11.47 5.15 9 8.65 +52.3Frontlne rs FRO .60e ... ...dd 6.80 3.79 366 6.46 +40.7tFullerHB FUL .62f 1.4 19 59.58 44.76 345 44.82 -16.8FutureFuel FF .24a 1.5 20 18.97 11.32 70 16.15 +14.6G -GAMCO s GBL .08 .4 ... 30.44 20.67 17 21.11 -28.8GATX GATX 1.76f 2.1 17 91.12 56.00 334 83.83 +34.9GATX 66 GMTA ... ... ... 26.80 22.81 15 24.53 -6.6GCP ApT n GCP ... ... 52 34.79 23.85 595 24.79 -22.3GDL Fund GDL .64 7.2 ...q 10.29 8.74 29 8.83 -9.2GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.40 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 94 25.96 tGMS Inc n GMS ... ... 12 39.98 17.52 302 17.14 -54.5GNC GNC .80 19.0 4 8.35 2.71 949 4.20 +13.8GP Strat GPX ... ... 19 30.35 14.30 62 14.45 -37.7GTT Comm GTT ... ... ...dd 62.32 32.15 914 33.65 -28.3 tGabCvInc GCV .48 9.2 ...q 6.95 5.25 40 5.20 -11.9GabCv pfB GCVpB 1.50 5.9 ... 26.97 25.49 25.59 -3.4GabDvInc GDV 1.32 6.1 ...q 24.97 21.08 248 21.54 -8.0GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 3 25.36 -3.0GabDiv pfD GDVpD 1.50 5.8 ... 26.96 25.36 1 25.64 -2.6GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 9 24.21 -4.5GabelliET GAB .60 9.9 ...q 6.65 5.87 548 6.05 -2.3GabllE pfD GABpD 1.47 5.8 ... 26.52 25.23 1 25.37 -2.8GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 3 23.10 -6.4Gabeli pfJ GABpJ ... ... ... 26.72 24.20 2 24.41 -4.4GabEq pfH GABpH 1.25 5.4 ... 25.25 22.50 1 23.15 -7.9tGabGSmM GGZ ... ... ... 13.21 11.28 25 11.28 -11.5GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 24.47 -4.0GabGUtil GLU 1.20 6.2 ...q 21.96 18.00 5 19.32 -9.3GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 16.28 17.00 -5.8GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 5.0 ...q 11.15 9.12 68 10.49 +1.6GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.46 25.00 25.07 -2.9GabHlt pfB GRXpB 1.47 5.8 ... 27.06 25.36 1 25.44 -3.4GabMultT GGT .88e 10.4 ...q 10.09 8.00 48 8.43 -8.4GabMT pfB GGTpB 1.50 5.9 ... 26.97 25.26 0 25.56 -2.7GabMul pfE GGTpE ... ... ... 25.30 22.97 1 23.10 -8.0GabUtil GUT .60 10.2 ...q 7.20 5.68 106 5.89 -17.0GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 0 25.11 -1.9GabUtil pfC GUTpC ... ... ... 26.03 24.12 0 24.24 -4.8Gasa rs GFA ... ... ... 12.99 5.12 31 7.03 -44.3Gain Cap GCAP .24 3.2 12 13.26 6.04 377 7.59 -24.1Gallaghr AJG 1.64 2.3 28 76.49 61.91 577 72.72 +14.9GamGldNR GGN .84 18.5 ...q 5.57 4.48 526 4.55 -12.7GamGld pfB GGNpB 1.25 5.7 ... 25.05 21.81 4 22.11 -10.9GamNRG&I GNT .84 14.7 ...q 7.14 5.62 62 5.73 -14.6GamNR pfA GNTpA 1.30 5.6 ... 26.27 22.77 23.29 -6.9GameStop GME 1.52 10.1 ...dd 20.55 12.20 2305 15.12 -15.8Gannett n GCI .64 6.4 ...cc 12.38 8.42 1130 9.98 -13.9Gap GPS .97 3.7 11 35.68 25.27 4671 26.16 -22.7GardDnv n GDI ... ... ... 38.00 24.35 1517 25.18 -25.8GarrtMot n GTX ... ... ... 18.65 13.33 1467 13.96 -24.1Gartner IT ... ... 45 161.21 111.57 592 147.84 +20.0GasLogPt GLOP 2.09f 8.2 12 25.60 21.85 92 25.45 +2.8GasLPt pfA GLOPpA ... ... ... 26.80 25.30 48 25.38 -2.8GasLog GLOG .56 2.7 39 22.55 15.75 316 21.10 -5.2GasLog pfA GLOGpA 2.19 8.6 ... 28.20 25.20 6 25.55 -3.9Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 28 20.29 14.60 342 15.27 -15.5GazitGlobe GZT .37e 4.4 8 11.00 8.36 8.44 -19.8GeeGroup JOB ... ... ...dd 3.31 2.00 14 2.22 -20.1GencoSh rs GNK ... ... ...dd 20.07 9.75 198 12.49 -6.2Generac GNRC ... ... 20 60.70 42.96 377 55.13 +11.3GAInv GAM 1.15e 1.0 ...q 37.33 32.20 20 34.78 +1.1GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.51 3 25.75 -3.2GenDynam GD 3.72 2.0 20 230.00 184.21 1138 190.14 -6.5GenElec GE .48 3.9 ...dd 23.44 11.21 50150 12.38 -29.2GECap5-53 GEK 1.18 4.8 ... 25.51 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.27 22.48 25.10 +.8GenMills GIS 1.96 4.4 10 60.69 41.01 3436 44.15 -25.5GenMoly GMO ... ... ...dd .46 .19 730 .20 -38.9GenMotors GM 1.52 4.9 ...dd 46.76 30.57 10978 31.34 -23.5GMot wtB GM/WSB ... ... ... 28.76 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 23.25 272 42.43 +30.6GenesWyo GWR ... ... 27 92.91 67.61 529 79.67 +1.2GenesisEn GEL 2.88f 11.9 ...cc 25.87 18.42 398 24.25 +8.5GenesisHlt GEN .24 15.4 ...dd 2.86 .60 212 1.56 +104.5GenieEn n GNE .30 5.1 ... 6.36 3.82 12 5.86 +34.4GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 4 7.66 +4.4Genpact G .30 ... 19 34.79 27.67 344 28.63 -9.8GenuPrt GPC 2.88 2.9 22 107.75 84.71 1128 100.79 +6.1Genworth GNW ... ... 3 4.92 2.66 1315 3.98 +28.0GeoGrp s GEO 1.88 7.7 15 28.06 19.05 602 24.42 +3.5GeoPark GPRK ... ... ... 21.88 8.02 243 16.48 +66.3GaPw 77 n GPJA ... ... ... 26.14 21.99 15 23.08 -9.9Gerdau GGB .02e .5 ... 5.32 2.89 9908 4.26 +14.5GerNew GF 1.23e .5 ...q 21.49 16.38 31 16.43 -15.5GettyRlty GTY 1.28 4.7 15 29.66 22.68 41 27.11 -.2GigCapit n GIG ... ... ... 10.22 9.60 0 9.97 +3.4GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 378 29.71 -8.0Glatfelter GLT .52 2.8 14 23.85 15.30 179 18.50 -13.2Glaukos n GKOS ... ... ... 70.91 23.08 472 61.84 +141.1GlaxoSKln GSK 2.89e 7.1 ... 42.36 34.52 2875 40.50 +14.2GblBrCopp BRSS .36f 1.1 16 39.05 27.50 90 33.21 +.3GlbMed n GMRE .20p ... ...cc 10.05 6.34 43 9.14 +11.5GlMed pfA GMREpA 1.88 7.5 ... 25.87 23.50 6 24.98 -1.3GlobNetL n GNL .94 4.9 31 22.53 15.55 304 19.38 -5.8GlNetL pfA GNLpA 1.81 7.2 ... 26.22 24.06 8 25.26 -1.6GlobPtrs GLP 1.90f 10.5 ...dd 21.05 15.17 19 18.08 +8.3GlobPay s GPN .04 ... 39 129.25 95.32 1140 116.83 +16.6GlbShipLs GSL .40 38.8 ...dd 1.94 .83 380 1.03 -11.2tGlbShip pfB GSLpB 2.19 12.7 ... 25.36 15.76 37 17.30 -27.7GlbXNordic GXF .83e 4.0 ...q 24.52 20.80 6 21.00 -7.5GbXSpDvE SDEM .63e ... ...q 17.90 12.69 3 13.00 -20.2GbXUSRota SCTO .12p ... ...q 28.03 24.74 26.38 +.3GblXEffic EFFE .16p ... ...q 27.69 25.00 0 25.60 -3.9GblXPortgl PGAL .36e 3.2 ...q 13.33 11.34 7 11.36 -4.5GblXColum GXG .41e 4.4 ...q 11.51 9.27 34 9.32 -7.0GblXEmFtr EMFM .40e 2.0 ...q 26.16 20.36 1 20.45 -14.7GbXMLP&E MLPX .60 4.6 ...q 14.60 11.36 121 13.03 -4.1GblXChMat CHIM .24e 1.4 ...q 24.12 15.96 1 16.69 -20.0GblXArg ARGT .09e .4 ...q 38.46 24.42 46 24.77 -29.8GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 86 24.95 -2.5GXSupInPf SPFF .99 8.6 ...q 12.53 11.51 39 11.54 -5.1GblXGuru GURU .28e .9 ...q 33.04 28.18 7 30.49 +2.7GbXGreece GREK .13e 1.7 ...q 11.56 7.43 174 7.60 -26.1GblXChCon CHIQ .12e .9 ...q 19.98 13.28 29 13.91 -25.5GblX MLP MLPA .90e 9.5 ...q 10.88 8.14 386 9.43 -4.4GblXFertil SOIL .25e 2.4 ...q 11.01 9.61 0 10.37 -1.5GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 12.02 +5.9GblXSupDv SDIV 1.42e 7.1 ... 22.60 19.03 251 19.30 -11.4GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.04 9 15.85 -11.9GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.02 1 15.34 -9.8GblXPakist PAK ... ... ...q 14.52 8.68 11 9.08 -26.7GblXChiInd CHII .35e 2.6 ...q 16.45 12.94 0 13.45 -12.0GblXNorway NORW .83e 5.9 ...q 15.47 12.71 63 14.17 +7.9GblXScUS n SCIU ... ... ...q 33.54 29.32 1 31.23 +1.0tGblXScEu n SCID ... ... ...q 29.75 25.11 1 25.04 -9.7GblXScAs n SCIX ... ... ...q 27.08 23.37 23.73 -8.4GblXScJp n SCIJ ... ... ... 33.72 28.78 21 28.83 -9.0GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 23 23.57 -5.3GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 6 18.20 -16.2GbX US Inf PAVE ... ... ... 17.80 15.12 52 15.46 -7.9GblFound n BOSS ... ... ... 22.52 16.57 1 18.80 +8.5GlbXCop rs COPX .43e 2.1 ...q 29.34 19.84 5 20.02 -26.8GlbXSilv rs SIL ... ... ...q 34.10 22.70 278 24.93 -23.6GlbXLith rs LIT ... ... ...q 41.21 29.54 146 30.29 -21.9GbX Gold rs GOEX ... ... ...q 24.36 17.51 2 19.75 -15.3GbXUran rs URA ... ... ...q 16.36 11.81 221 12.50 -16.9GlblScape GSB .06 1.5 22 4.22 3.20 26 3.98 +12.1Globalstar GSAT ... ... ...dd 1.69 .36 1104 .39 -70.4GlobantSA GLOB ... ... 52 66.41 34.82 141 50.09 +7.8GlobusMed GMED ... ... 45 57.55 30.30 463 53.24 +29.5Glowpoint GLOW ... ... ...dd .65 .12 413 .19 -47.5GoDaddy n GDDY ... ... ...cc 84.97 44.73 2673 75.92 +51.0GolLinhs s GOL ... ... ... 14.48 4.43 638 8.97 +2.4GoldFLtd GFI .02e .7 ... 4.54 2.20 2029 2.84 -34.0GoldResrc GORO .02 .3 74 7.33 3.52 179 5.88 +33.6GoldStdV g GSV ... ... ... 2.01 1.15 113 1.62 -7.7Goldcrp g GG .24 2.3 14 15.55 9.75 12101 10.56 -17.3GoldenMin AUMN ... ... ... .48 .19 225 .23 -45.8GoldStr g GSS ... ... 7 .92 .56 998 .72 -19.6GldFld GV ... ... 11 5.85 3.60 28 3.97 -19.0GoldS pfJ GSpJ 1.38 5.4 ... 27.74 24.85 33 25.69 -3.1GS BDC n GSBD 1.80 8.9 11 22.75 18.78 58 20.31 -8.4GS ActbtInt GSIE ... ... ...q 32.48 27.34 115 27.51 -8.3GS ActEM GEM ... ... ...q 39.44 29.68 87 30.69 -14.3tGS ActEur GSEU .60e ... ... 33.94 28.46 8 28.51 -10.1tGS AcInf n GTIP ... ... ... 49.66 49.42 1 49.38 -.2GS ActJpn GSIY ... ... ... 36.02 31.96 1 32.25 -4.1GS US LgC GSEW ... ... ... 47.17 41.01 2 43.34 -.3GS HYBd n GHYB ... ... ... 50.32 47.82 1 48.18 -2.7GS CpBd n GIGB ... ... ... 50.30 47.20 7 47.20 -6.0GS ActLgC GSLC ... ... ...q 59.45 50.64 169 55.38 +3.8GS 0-1Yr n GBIL ... ... ... 105.09 99.91 219 100.13 +.2GS Indus n GVIP ... ... ... 58.95 50.50 1 54.63 +3.2GS SCap n GSSC ... ... ... 49.66 40.68 2 44.05 +1.7GSCI37 GSC ... ... ...q 34.91 17.55 0 26.01 +8.5GoldmanS GS 3.20f 1.4 18 275.31 210.95 2735 221.60 -13.0GoldS pfK GSpK 1.59 5.9 ... 29.55 25.90 74 26.90 -5.8GoldS pfN GSpN ... ... ... 28.34 25.47 17 25.89 -7.0GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 6 26.10 +.9GoldS pfC GSpC 1.02 4.6 ... 25.27 21.51 4 22.33 -1.8GoldS pfA GSpA .96 4.4 ... 23.97 20.79 29 21.98 -2.5GoldS pfD GSpD 1.02 4.6 ... 23.52 21.18 40 22.10 -2.2GS MLPEn GER .64 10.1 ...q 7.29 5.25 146 6.31 +2.6GS MLPInc GMZ 1.38 15.5 ... 10.33 7.55 88 8.93 -.1GoodrPet n GDP ... ... ... 15.75 9.50 24 15.08 +38.2GormanR GRC .50 1.6 28 38.26 26.53 29 32.16 +3.0vjGrace GRA .96 1.5 19 77.37 58.48 839 64.53 -8.0tGraco s GGG .53 1.4 12 49.69 38.98 1236 38.90 -14.0GrahamCp GHM .40f 1.6 18 28.98 17.97 59 24.92 +19.1GrahamH s GHC 5.32 .9 21 625.45 536.90 11 568.54 +1.8Graingr GWW 5.44 2.0 20 372.06 191.39 822 275.24 +16.5Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 1.98 1163 3.25 +20.4GranaMon GRAM .25e 8.2 ... 5.11 2.25 23 3.04 +6.7GraniteC GVA .52 1.3 28 68.58 40.48 428 41.02 -35.3GranitPnt n GPMT 1.60f 8.6 56 19.33 16.15 311 18.63 +5.0GraniteRE GRP/U 2.30 ... ... 44.24 36.24 2 41.52 +6.2Gran Gld n BAR ... ... ... 136.05 117.15 7 121.96 -6.4GranCom n COMB ... ... ... 27.39 24.54 2 25.71 -1.8GranSP n COMG ... ... ... 32.29 25.50 1 30.25 +9.2GrphTInt n EAF .15e .9 ... 24.36 14.44 559 16.96 +9.4tGraphPkg GPK .30 2.4 13 16.74 12.46 5264 12.32 -20.3sGrayTelev GTN ... ... 14 18.00 10.70 3328 18.44 +10.1GrayTvA GTN/A ... ... 25 16.65 9.50 2 16.40 +14.3GrtAjax n AJX 1.20 9.2 8 14.69 12.27 16 13.02 -5.8GrtAjx24 n AJXA ... ... ... 26.37 24.54 0 24.87 -2.0GrtBasG g GBG ... ... ... .09 tGtPanSilv g GPL ... ... ... 1.45 .78 469 .78 -39.5tGrtWstBcp GWB 1.00 2.7 15 46.03 37.65 415 37.69 -5.3GreenDot GDOT ... ... 36 91.51 54.08 248 76.34 +26.7GreenTrH n GHG ... ... ... 25.10 10.27 53 12.00 -7.3GreenbCos GBX .92f 1.6 12 64.87 43.05 471 58.31 +9.4Greenhill GHL .20 .7 ...dd 33.45 16.25 162 26.80 +37.4Greif A GEF 1.76f 3.7 14 65.60 45.84 131 47.27 -22.0Greif B GEF/B 2.64e 5.2 11 71.95 49.27 5 51.20 -26.2Griffon GFF .28f 1.9 15 24.50 14.36 95 14.50 -28.7tGroup1 GPI 1.00 1.9 7 84.47 53.03 191 53.16 -25.1GrubHub GRUB ... ... ...cc 149.35 51.21 1730 116.77 +62.6GAeroPac PAC 3.21e 2.2 ... 111.60 82.19 64 98.01 -4.6GpoASur ASR 3.31e ... ... 212.70 152.41 34 184.33 +1.0GpoAvalAc AVAL .40 5.5 ... 9.51 7.22 109 7.24 -14.8GpFnSnMx BSMX .30e 4.2 ... 9.11 6.99 7.19 -1.6GpoSimec SIM ... ... ... 10.90 8.20 2 8.92 -4.6GpSuprvi n SUPV ... ... ... 33.85 4.91 507 7.05 -76.0GpTelevisa TV ... ... ... 23.98 14.20 1132 15.21 -18.5GuangRy GSH .63e 3.1 ... 37.43 19.30 4 20.07 -39.9Guess GES .90 4.3 ...cc 26.95 14.17 910 20.70 +22.6tGuggBAB GBAB 1.66 8.1 ...q 23.12 20.59 33 20.35 -10.5Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2 tGugCrdAllo GGM 2.18 10.5 ...q 23.19 20.81 38 20.68 -5.7GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 179.77 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 25.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.84 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.8 ...q 9.42 7.72 138 8.17 -8.2GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.93 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.85 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.82 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.08 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.15 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.36 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.96 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.73 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.32 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.52 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 11.2 ...q 22.39 18.80 190 19.50 -9.6Guidewire GWRE ... ... ...dd 107.79 70.06 987 90.70 +22.1GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 18 32.51 +14.1H -HCA Hldg HCA .35p ... 20 141.11 74.26 2321 132.36 +50.7HCI Grp HCI 1.50 3.5 ...dd 46.10 28.70 42 43.39 +45.1HCP Inc HCP 1.48 5.7 14 27.62 21.48 3339 25.95 -.5HDFC Bk HDB .37e .4 ... 112.10 85.43 498 88.87 -12.6HECO pfU HEpU 1.62 6.2 ... 27.99 25.05 1 26.33 -.5HFF Inc HF 1.80e ... 16 51.74 32.99 117 36.75 -24.4HMG HMG ... ... ...dd 16.33 9.04 14.02 +12.2HNI Corp HNI 1.18 3.0 19 45.40 31.16 164 38.77 +.5HP Inc HPQ .56f 2.3 9 27.08 19.31 10354 24.11 +14.8HSBC HSBC 1.50e 3.7 ... 55.89 40.01 6437 40.35 -21.9HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 132 25.87 +.2HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 45.47 353 107.47 +85.0HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 5785 3.85 -49.1Hallibrtn HAL .72 2.0 ...cc 57.86 35.75 15794 36.40 -25.5HamBchBr HBB .34 1.8 ... 40.28 18.33 26 19.01 -26.0HancFinOp BTO 1.48 4.4 ...q 41.00 33.56 37 33.60 -14.6HanJS JHS .87e 6.7 ...q 15.12 12.80 12 13.04 -12.2HanJI JHI 1.45e 9.1 ...q 18.12 15.63 55 15.97 -8.7HanPrmDv PDT 1.08a 7.0 ...q 17.33 14.50 65 15.48 -9.6HanPfEq HPI 1.68 8.0 ...q 22.85 19.73 18 20.95 -2.2HanPfd2 HPF 1.68 8.2 ...q 21.90 19.39 26 20.49 -4.7HanPfd3 HPS 1.47 8.2 ...q 19.19 16.80 41 17.88 -4.6HanTxAdv HTD 1.45 6.5 ...q 26.04 21.00 81 22.39 -9.2Hanesbds s HBI .60 3.6 9 23.85 16.11 4940 16.58 -20.7HannArms HASI 1.32 6.5 32 25.28 17.33 258 20.16 -16.2HanoverIns THG 2.16 1.9 61 131.44 97.99 120 112.43 +4.0HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 6 25.11 -.8tHarleyD HOG 1.48 3.8 13 56.50 38.74 4636 38.73 -23.9HarmonyG HMY .05 ... ... 2.53 1.43 2916 2.07 +10.7HarrisCorp HRS 2.74f 1.6 30 175.50 135.16 1297 171.69 +21.2Harsco HSC .20m .8 63 30.05 15.55 340 24.62 +32.0HarteHk rs HHS ... ... ... 12.16 6.11 9 6.33 Hrt TotR n HTRB ... ... ... 40.25 38.41 38.55 -3.8HrtMuOp n HMOP ... ... ... 42.46 39.09 39.19 -2.4HartfFn42 HGH 1.97 7.1 ... 30.84 27.43 27 27.75 -5.2tHartfdFn HIG 1.20 2.6 16 59.20 45.96 1797 45.94 -18.4HartfFn wt HIG/WS ... ... ... 53.33 48.30 51.29 -.5Haverty HVT .72 3.5 21 25.35 17.70 47 20.66 -8.8HavertyA HVT/A .38a 1.8 16 24.95 18.00 0 20.81 -10.9HawaiiEl HE 1.24 3.5 24 38.72 31.72 267 35.83 -.9Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 439 5.47 -8.1HlthcrRlty HR 1.20 4.3 44 33.98 26.09 593 27.89 -13.2HlthcreTr HTA 1.22 4.7 49 31.69 24.06 914 25.70 -14.4HeclaM HL .01e .4 ...dd 5.09 2.59 3268 2.85 -28.2HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 53.09 +.2Heico s HEI .13 ... ... 97.32 69.29 288 85.18 Heico A s HEI/A ... ... 53 79.00 58.33 190 68.54 HelixEn HLX ... ... 6 10.89 5.44 1780 10.26 +36.1HelmPayne HP 2.80f 4.3 ...dd 75.02 51.01 839 65.39 +1.2Hemisphrx rs HEB ... ... ... .65 .15 292 .21 -39.3Herbalif s HLF ... ... 24 60.41 32.13 1484 55.24 tHercHld n HRI ... ... ... 72.99 34.68 606 35.34 -43.6HercTGC HTGC 1.24 9.8 11q 13.97 11.55 287 12.71 -3.1HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 3 25.08 -2.1HeritageIns HRTG .24 1.8 90 19.15 12.85 139 13.51 -25.0Hersha pfC HTpC 1.72 7.2 ... 25.60 23.65 23.90 -4.9Hersha rs HT 1.12 5.8 25 24.16 16.60 375 19.17 +10.2Hersha pfD HTpD 1.63 7.3 ... 25.92 22.10 6 22.35 -9.4Hersha pfE HTpE ... ... ... 25.70 22.16 7 22.45 -9.3Hershey HSY 2.89f 2.7 23 115.82 89.10 907 105.78 -6.8HertzGl HTZ ... ... ... 26.04 13.40 1986 15.17 -31.4Hess HES 1.00 1.6 ...dd 74.81 40.26 2172 62.94 +32.6Hess pfA HESpA ... ... ... 83.01 50.17 135 69.37 +19.9HessMidP n HESM 1.38f 6.0 22 24.51 18.32 8 23.19 +17.1HP Ent n HPE .45e 2.8 13 19.48 12.82 7882 15.84 +10.3Hexcel HXL .60f 1.0 22 73.42 58.78 794 62.43 +.9tHi-Crush HCLP 1.67e 20.2 9 16.65 8.62 5755 8.30 -22.4tHighPtRs HPR ... ... ...dd 7.60 4.04 2486 3.99 -22.2HighlFlR n HFRO ... ... ... 16.60 15.00 108 15.42 -.5HighwdPrp HIW 1.85 4.2 23 52.58 41.34 511 44.53 -12.5Hill-Rom HRC .80 .9 22 98.96 75.21 434 86.23 +2.3HillenInc HI .83 1.7 24 53.41 38.23 403 50.00 +11.9HillmCT pf HLMp 2.90 10.1 ... 36.78 26.41 3 28.68 -16.5tHilltopH HTH .28 1.6 9 28.32 18.62 490 17.92 -29.3HilGrVa n HGV ... ... ... 47.75 28.95 859 29.44 -29.8tHilton HLT .60 .9 35 88.11 70.39 4046 70.16 -12.1HoeghLP HMLP 1.76 9.8 11 19.85 15.33 77 17.88 -4.1Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 24 25.43 -5.5HollyEngy HEP 2.64 8.5 15 35.84 26.09 97 30.90 -4.9HollyFront HFC 1.32 2.0 16 83.28 35.62 2011 64.80 +26.5HomeDp HD 4.12 2.3 23 215.43 160.53 4802 178.75 -5.7Honda HMC .84e 3.1 ... 37.29 26.81 690 27.08 -20.5HonwllIntl HON 3.28f 2.1 44 167.72 139.51 4502 152.61 -.5Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.9 24 47.65 37.50 167 39.53 -10.4HorizGbl n HZN ... ... ...dd 17.78 5.13 139 6.22 -55.6HorizFn22 n HTFA ... ... ... 26.00 25.06 2 25.43 +.1HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 53.32 46.37 9 49.58 -1.5HorGKWld KLDW ... ... ...q 35.73 31.87 5 32.12 -4.0HoizWear n WEAR ... ... ... 17.90 tHorz Saba n CEFS ... ... ... 23.00 19.43 17 19.41 -9.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 1 22.40 +.5Hormel s HRL .75 1.8 23 42.29 29.75 3015 41.67 +14.5Hornbeck HOS ... ... ...dd 6.14 2.68 228 4.44 +42.8HostHotls HST 1.00a 5.3 46 22.47 17.93 4366 18.87 -4.9HoulihnL n HLI 1.08 2.6 17 53.20 40.69 165 41.82 -7.9HstnAEn HUSA ... ... ... .55 .21 340 .22 -33.9tHovnanE HOV ... ... ...dd 3.41 1.41 1483 1.37 -59.1tHHughes HHC ... ... 28 142.36 112.67 239 110.03 -16.2HuanPwr HNP 2.45e 10.5 ... 31.03 23.00 39 23.41 -6.4Hubbell HUBB 3.08 2.5 21 149.03 100.55 532 121.33 -10.4HubSpot HUBS ... ... ...dd 162.20 73.15 358 131.75 +49.0HudBayM g HBM .02 ... 6 10.25 4.13 651 4.20 -52.3HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.3 25 36.06 28.25 455 30.58 -10.7Humana HUM 2.00 .6 27 341.30 231.90 650 326.65 +31.7HuntCoFn HCFT .08e 2.2 5 4.39 2.55 36 3.60 -10.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 15 37.80 -1.4HuntgtnEco HECO .47e .2 ...q 44.92 39.67 15 42.00 +.8HuntgtnIng HII 2.88 1.2 22 276.69 201.91 404 236.20 +.2tHuntsmn HUN .65 2.9 8 36.09 22.03 2764 22.04 -33.8Huya n HUYA ... ... ... 50.82 15.25 1913 22.52 +40.2Hyatt H .60 .9 33 84.89 61.30 613 69.51 -5.5HysterYale HY 1.24f 2.0 16 93.90 56.40 25 61.76 -27.5I -IAMGld g IAG 1.52f 39.6 ...dd 6.52 3.57 3168 3.84 -34.1ICICI Bk IBN .16e 1.8 ... 11.26 7.61 6737 8.72 -10.4IDT Cp IDT 1.00f 13.4 44 16.48 4.82 193 7.46 -29.6IEC Elec IEC ... ... ...dd 6.80 3.42 8 5.17 +25.5tING ING .14e 1.2 ... 20.58 12.00 3380 11.90 -35.5ING 6.125 ISG 1.53 6.0 ... 26.34 24.93 48 25.49 -.2ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 62 25.40 -1.2ION Geo rs IO ... ... ...dd 32.45 7.55 138 13.40 -32.2iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.41 24.41 -3.3IQ HdgMult QAI ... ... ...q 33.13 29.92 71 30.04 -1.3IQ Hedge MCRO ... ... ...q 27.20 25.64 1 25.78 -2.9IQ HdgLgS QLS ... ... ...q 24.53 21.48 0 21.51 -1.8tIQ Ch SC n CSML ... ... ... 29.96 25.55 52 25.53 -9.0IQ HdgEv QED ... ... ...q 22.00 20.76 0 21.15 +1.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 37

IQ HiYlVl n HYLV ... ... ... 25.53 19.57 23.95 -4.8IQ CorePl n AGGP ... ... ... 20.14 18.45 23 18.91 -5.2IQ CoreBd n AGGE ... ... ... 19.80 18.22 15 18.38 -6.1IQHdgMNt QMN .34e 1.3 ...q 26.08 25.48 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.07 1 23.10 -5.4IQ 50HJpn HFXJ ... ... ...q 23.96 20.92 1 21.01 -6.9IQ 50HgEur HFXE ... ... ...q 21.45 18.34 1 18.43 -9.4IQ 50HIntl HFXI ... ... ...q 22.80 19.58 33 19.81 -8.5IQ RealRtn CPI ... ... ...q 28.21 27.17 27.68 +.9IQUSReSC ROOF 1.43e 5.9 ...q 27.62 22.60 3 24.36 -7.4IQMrgArb MNA ... ... ...q 31.96 30.25 51 31.78 +2.4IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.4 ...q 35.99 29.87 3 30.21 -13.5IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 19 27.14 -5.0sIQVIA Hldg IQV ... ... 15 132.24 91.57 2794 126.45 +29.2tIRSA IRS ... ... ... 32.97 13.77 86 13.80 -53.4iShGold IAU ... ... ...q 13.11 11.25 8187 11.72 -6.3iShGSCI GSG ... ... ...q 18.81 14.98 209 17.78 +9.2iSAstla EWA 1.01e 4.9 ...q 24.19 20.28 1500 20.71 -10.6iSAstria EWO .37e 1.7 ...q 27.41 21.57 64 21.90 -11.1iShBelg EWK .51e 2.8 ...q 23.00 18.15 9 18.21 -13.4iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 23270 39.78 -1.7iShCanada EWC .48e 1.8 ...q 30.60 26.91 2517 27.14 -8.4tiShEMU EZU .86e 2.3 ...q 47.13 37.85 6164 37.90 -12.6tiSFrance EWQ .58e 2.0 ...q 33.73 28.77 497 28.72 -8.0iShGerm EWG .60e 2.2 ...q 35.87 27.62 3221 27.70 -16.1iSh HK EWH .61e 2.7 ...q 26.93 21.81 3252 22.56 -11.3iSh SKor EWY .65e 1.1 ...q 79.07 60.43 2725 61.54 -17.9iShMexico EWW .78e 1.7 ...q 54.65 43.55 3632 46.83 -5.0iShNeth EWN .66e 2.3 ...q 34.09 28.02 89 28.16 -11.3iSPacxJpn EPP 1.66e 3.9 ...q 50.34 41.59 465 42.60 -10.9iShSoAfr EZA 1.02e 2.0 ...q 76.53 47.15 304 50.03 -28.5iShSpain EWP .99e 3.6 ...q 36.38 27.69 483 27.76 -15.3iSSwedn EWD .76e 2.6 ...q 36.71 29.68 205 29.76 -12.2iShSwitz EWL .75e 2.3 ...q 37.84 31.94 618 32.98 -7.3iShFrntr100 FM .30e 1.1 ...q 36.19 26.83 63 26.86 -18.9iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.57 21 48.69 -3.5iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 2 51.57 -5.3iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 7 47.73 -6.8iShEMkHY EMHY 3.98 8.7 ...q 50.91 44.12 52 45.62 -8.7iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 41.21 2 42.27 -15.6iShEmMDv DVYE 1.83e 4.8 ...q 46.11 37.10 91 38.00 -9.2iShGblSilv SLVP .29e 3.4 ...q 11.33 7.65 23 8.49 -21.6iShGblEnP FILL .59e 2.7 ...q 24.78 19.50 15 22.26 +3.3iShGblAgri VEGI .55e 1.9 ...q 31.00 27.53 0 28.75 -2.1iShMsciWld URTH 1.57e 1.8 ...q 94.23 83.58 617 86.51 -1.8iShEMktSC EEMS .89e 2.1 ...q 57.36 41.05 10 42.40 -20.2iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 180 43.78 -9.2iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 51 84.82 +.6iSEMMnVol EEMV 1.15e 2.1 ...q 65.55 54.56 622 55.66 -8.4iShJpnSC SCJ 1.81e 2.5 ...q 85.34 72.61 42 72.78 -8.8iShThai THD 1.88e 2.2 ...q 103.71 81.10 187 86.77 -6.2iShIsrael EIS .81e 1.5 ...q 58.39 46.84 16 54.26 +5.8iShChile ECH .71e 1.7 ...q 56.53 41.50 327 42.41 -18.7iShBRIC BKF .54e 1.4 ...q 50.94 37.04 29 38.51 -13.4iShsUSA EUSA .67e 1.2 ...q 60.35 52.48 68 55.13 -.6iShSilver SLV ... ... ...q 16.64 13.11 4817 13.68 -14.4iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 514 123.41 +4.0iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 3 104.03 -1.5iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 187.59 147.79 6 172.85 +10.5iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 7 160.40 +.9iShBrazSC EWZS .40e 2.8 ...q 18.14 10.92 234 14.22 -12.7iShIntlPfd IPFF .96e 5.6 ...q 19.76 16.96 8 17.11 -8.3iShSPTUS s ITOT ... ... ...q 67.60 57.84 1062 62.72 +2.6iShSTNtMu SUB .86 .8 ...q 105.90 104.28 35 104.45 -.4iShAgcyBd AGZ 1.81 1.6 ...q 113.65 109.81 6 110.20 -2.6iShTIPS TIP 1.69e 1.6 ...q 114.38 109.00 833 109.01 -4.4iShChinaLC FXI .87e 2.1 ...q 54.00 38.49 32967 40.54 -12.2iShTransp IYT 1.70e .9 ...q 209.43 169.45 169 187.67 -2.1iShChinaSC ECNS 1.73e 4.1 ...q 56.49 40.72 5 42.57 -15.8iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 3853 277.22 +3.1iSMornMC JKG 2.32e 1.3 ...q 194.94 174.13 4 176.49 -4.9iShUSAgBd AGG 2.65e 2.4 ...q 109.63 104.19 2807 104.35 -4.6iShEMkts EEM .59e 1.5 ...q 52.08 38.77 67725 40.10 -14.9tiShiBoxIG LQD 3.87 3.4 ...q 121.85 112.59 7283 112.56 -7.4iSKokusai TOK 1.60e 2.5 ...q 69.65 62.04 5 64.13 -.8iShCorUSTr GOVT .33 1.4 ...q 25.25 24.06 2500 24.15 -3.7iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 66 55.23 -8.8iShGblTech IXN 1.10e .7 ...q 177.61 146.24 80 163.64 +6.5iShAaa-ACp QLTA 1.51e 3.0 ...q 52.95 49.69 16 49.77 -5.8iSMrnMCG JKH .59e .3 ...q 238.37 192.08 4 213.73 +5.6iShIndones EIDO .35e 1.6 ...q 30.61 20.94 1274 21.76 -23.5iSSP500Gr IVW 2.03e 1.2 ...q 178.61 145.16 1039 166.03 +8.7iShNYMun s NYF ... ... ...q 56.15 53.68 9 53.79 -3.6iShGblHcr s IXJ ... ... ...q 63.76 53.82 137 60.39 iShGblFin IXG 1.28e 2.1 ...q 76.01 62.07 44 62.26 -11.0iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.63 326 84.68 +2.1iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 32.09 147 35.57 +.1iShCalMn s CMF ... ... ...q 59.60 57.15 329 57.35 -3.0iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.19 5 49.26 -3.9iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 5 83.47 -.5iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.50 178 41.30 -8.7iShNANatR IGE .85e 2.5 ...q 38.33 31.49 89 33.36 -5.9iSh JPXNik JPXN ... ... ... 70.78 60.54 1 60.73 -6.5iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.50 316 83.24 -.5iShLatAm ILF .60e 1.8 ...q 39.54 28.66 1238 33.64 -1.6iShUSAMo MTUM .81e .7 ...q 120.05 98.40 1209 109.49 +6.2iShMrnMCV JKI 2.72e 1.8 ...q 172.45 149.27 7 153.72 -3.6iShPhilpns EPHE .20e .7 ...q 40.19 28.05 255 30.08 -22.5iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 1100 110.88 -2.9iShNMuBd MUB 2.59 2.4 ...q 111.25 106.79 455 106.99 -3.4tiShUKSC bt EWUS 1.38e 3.6 ...q 46.20 38.66 3 38.21 -12.4iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.74 17 51.64 -1.5iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.72 7 35.66 -9.7iShAsia50 AIA 1.02e 1.8 ...q 72.96 55.63 56 57.44 -13.0iSh20 yrT TLT 3.05 2.7 ...q 128.59 112.62 3243 113.56 -10.5iSRTop200G IWY .82e 1.0 ...q 86.21 68.88 86 80.05 +9.4iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.44 22 64.23 +4.5iShIntSelDv IDV 1.51e 4.5 ...q 35.93 30.80 445 31.10 -8.0iS Eafe EFA 1.66e 2.6 ...q 75.27 63.18 28641 63.46 -9.7iShGerSC bt EWGS .69e 1.3 ...q 70.42 53.93 3 54.76 -14.9iSRusMCV IWS 1.59e 1.9 ...q 92.95 82.40 900 84.93 -4.7tiShCrLTBd ILTB 2.54 4.4 ...q 65.21 57.67 6 57.72 -10.9iSRusMCG IWP 1.02e .8 ...q 137.73 114.71 172 123.17 +2.1iShNorC bt ENOR .58e 2.1 ...q 29.74 24.60 4 27.25 +5.6iShRusMid IWR 2.85e 1.4 ...q 224.91 195.18 281 204.57 -1.7iShMrnSC JKJ 1.78e 1.1 ...q 186.59 163.07 2 165.81 -4.8tiShIreland EIRL .55e 1.3 ...q 50.12 41.05 23 40.96 -14.6iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.67 1007 185.75 -2.1LgTrmBd IGLB 2.67 4.7 ...q 63.67 56.35 22 56.39 -10.8iShiBxHYB HYG 5.09 6.0 ...q 88.74 84.07 15050 84.94 -2.7tiShFinlC bt EFNL .51e 1.4 ...q 45.01 37.82 3 37.66 -4.5iShSft IGV .12e .1 ...q 206.66 148.79 1037 184.91 +19.6iShCorUS n FTY ... ... ... 51.25 43.20 190 46.33 -6.6iShDenC bt EDEN .81e 1.4 ...q 71.11 58.06 15 59.59 -11.8iShNetw IGN .25e .5 ...q 56.70 45.36 4 50.81 +4.8iShNATch IGM .73e .4 ...q 211.58 159.54 38 193.11 +14.4iShResRE REZ 2.01e 3.3 ...q 65.90 53.83 14 60.96 -2.1iSh2019Mun IBMH .27 1.1 ...q 25.54 24.92 56 25.35 +.1iShC&SRE ICF 2.97e 3.1 ...q 104.39 88.40 75 96.75 -4.5iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 41 100.03 +1.8iShGbl100 s IOO ... ... ...q 49.47 43.63 25 46.66 +1.6iSh2018Mu IBMG .23 .9 ...q 25.48 25.32 25.44 +.2iShConsSv IYC 1.50e .8 ...q 213.17 163.38 50 199.35 +11.2iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.38 1 108.54 -4.7iShIndia bt INDA .24e .8 ...q 38.21 29.43 3503 29.49 -18.2iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 1580 121.07 -2.6iSMrnSCG JKK .87e .5 ...q 217.00 168.90 4 190.49 +6.2iShPoland EPOL .42e 1.9 ...q 30.19 21.30 182 22.50 -16.9iSMCGth IJK 1.88e .9 ...q 238.39 204.16 108 212.68 -1.5iShIntGvC GVI 1.99 1.9 ...q 110.78 106.53 58 106.71 -2.8iSR1KGr IWF 1.45e 1.0 ...q 157.30 126.98 1389 145.30 +7.9iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 64 33.95 -35.4iSRus1K IWB 2.36e 1.5 ...q 164.13 140.76 948 152.61 +2.7iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 660 122.98 -2.2iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 1501 191.82 +2.7iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.69 27 126.45 -7.0iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1867 50.97 +.3iShR2K IWM 1.77e 1.2 ...q 173.39 142.50 27491 153.03 +.4iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 327 88.93 -1.3iShChina MCHI .61e 1.1 ...q 76.72 52.37 3820 55.26 -17.0iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 68.38 547 69.22 -5.2iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 189 162.14 +2.5tiSGblMatl MXI 1.02e 1.6 ...q 75.19 61.84 21 61.99 -11.5iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 61 137.45 +3.4iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 2103 55.20 +4.6iSMrnSCV JKL 2.98e 2.1 ...q 159.20 138.00 3 141.87 -6.8iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 73 156.03 -2.5iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 176 49.92 +.8iShTelecm IYZ .68e 2.4 ...q 30.70 26.34 172 28.52 -3.0iShTech IYW 1.20e .7 ...q 196.97 153.76 105 180.93 +11.2tiShGblIndl EXI 1.40e 1.6 ...q 100.28 86.61 407 86.09 -7.3iShGblCSt s KXI ... ... ...q 54.58 47.79 433 49.64 iShREst IYR 2.76e 3.6 ...q 83.62 71.27 8081 76.71 -5.3iSGblCnDis RXI 1.39e 1.3 ...q 121.28 102.37 12 109.18 -.2tiSh0-5Tips STIP ... ... ...q 100.64 98.31 114 98.31 -1.6tiShHmCnst ITB .09e .3 ...q 46.56 30.34 5597 29.90 -31.6iShInds IYJ 1.65e 1.1 ...q 160.57 138.01 112 144.07 -2.2iShAerosp ITA 1.31e .6 ...q 218.83 177.12 156 201.72 +7.2iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 60 192.68 +10.6iShFinSv IYG 1.21e 1.0 ...q 142.14 119.98 63 124.93 -4.2tiShRegBks IAT .61e 1.4 ...q 54.74 45.20 188 44.84 -9.0iShInsur IAK .82e 1.3 ...q 69.95 60.86 2 62.17 -6.7iShFincls IYF 1.45e 1.3 ...q 126.54 112.96 293 114.67 -4.0iShBroker IAI .65e 1.1 ...q 70.58 57.02 17 60.34 -3.9iShUSEngy IYE 1.14e 2.9 ...q 43.75 35.18 267 39.18 -1.2iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 9 111.84 +.7iShCrSPS s IJR ... ... ...q 90.56 72.12 2281 79.03 +2.9iShMedDev IHI 1.57e .8 ...q 228.90 170.27 156 208.09 +19.9iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 23 114.35 -9.8iShHltcPrv IHF .24e .1 ...q 203.31 145.18 52 192.35 +22.6iShCorTInt IXUS 1.28e 2.3 ...q 67.93 55.78 918 56.30 -10.7iShPharm IHE 3.11e .9 ...q 170.26 139.28 10 158.98 +3.0tiShBasM IYM 1.42e 1.6 ...q 108.32 90.38 62 90.15 -11.8iShPeru EPU .70e 2.0 ...q 44.95 34.69 33 35.60 -13.1iShCorEafe IEFA 1.56e 2.6 ...q 70.84 59.49 7316 59.69 -9.7iShOilEq IEZ .86e 2.7 ...q 40.89 31.00 88 32.43 -9.7iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 7 137.49 +2.9iShO&GEx IEO 1.06e 1.5 ...q 78.68 56.42 61 69.50 +7.0iShAggrAllo AOA .98e 1.9 ...q 56.94 51.34 48 51.72 -4.0iShEurope IEV 1.12e 2.7 ...q 50.81 41.84 605 42.03 -11.1iShGroAllo AOR .81e 1.9 ...q 46.77 42.87 75 43.07 -4.1iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 56 95.94 +.2iShModAllo AOM .71e 1.9 ...q 39.05 36.43 120 36.53 -4.0iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.92 31 24.01 -7.0iSMsciVal EFV 1.66e 3.4 ...q 59.57 48.93 695 49.21 -10.9iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 219 152.86 -.5iShConsAllo AOK .64e 1.9 ...q 35.27 33.14 109 33.22 -4.1iShEafeGr EFG 1.37e 1.9 ...q 85.81 73.30 112 73.80 -8.6iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.69 24.24 6 24.38 -.6iShiB3-23x s IBCE ... ... ...q 24.55 23.37 23.39 -3.6iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.73 25.47 1 25.53 -3.5iShBd3-20 s IBDC ... ... ...q 26.35 25.81 4 25.90 -.7iStar STAR ... ... 7 12.07 9.75 573 10.51 -7.0iStar pfD STARpD 2.00 8.1 ... 26.12 23.80 16 24.74 -2.5iStar pfG STARpG 1.91 8.1 ... 25.94 23.52 3 23.69 -7.2iStar pfI STARpI 1.87 8.0 ... 25.94 23.25 9 23.50 -6.7IT TchPck ITP ... ... 2 2.45 .70 17 .80 -38.0ITT Inc ITT .54 1.1 16 63.04 46.05 929 50.19 -6.0 iBio rs IBIO ... ... ... 3.86 1.34 1.53 Idacorp IDA 2.52f 2.6 24 101.89 79.59 259 98.59 +7.9IDEX IEX 1.72 1.3 29 157.84 124.65 592 133.55 +1.2iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 3.1 23 179.07 126.13 1745 127.32 -23.7Imax Corp IMAX ... ... ...cc 26.70 18.98 891 22.71 -1.9tImpacMtg IMH ... ... ...dd 13.80 6.28 30 6.20 -39.0ImpOil g IMO .57 1.7 67 34.56 25.91 426 33.49 +7.4IncOpR IOR ... ... 25 14.25 9.26 11.49 +3.7IndCDrillg ICD ... ... ...dd 5.48 2.72 117 4.37 +9.8IndepHld IHC .25f .7 15 39.85 26.50 5 36.50 +33.0IndepRT IRT .78a 8.0 19 10.63 8.26 451 9.74 -3.5IndiaFd IFN 1.82e 2.2 ...q 28.74 20.13 125 20.64 -21.0IndiaGCap IGC ... ... ...dd 14.58 .36 7351 2.67 +167.0IndoTel s TLK .67 ... ... 32.51 21.75 146 24.91 -22.7tIndBach IBA .87e 1.8 ... 64.44 49.49 9 49.24 -14.1Infosys s INFY ... ... 17 10.65 7.08 9581 9.48 InfrREIT n HIFR 1.00 4.8 17 23.12 17.60 1285 21.03 +13.2InfuSystem INFU ... ... ...dd 3.60 1.90 6 3.15 +37.0IngerRd IR 2.12 2.3 21 105.76 79.63 2164 93.00 +4.3Ingevity NGVT ... ... ... 106.59 66.57 288 88.33 +25.3Ingredion INGR 2.50f 2.5 14 146.28 95.01 511 100.98 -27.8InnovInd n IIPR 1.40f 3.4 ... 49.74 18.06 157 40.83 +26.4InnoInd pfA IIPRpA ... ... ... 29.50 25.50 2 27.50 -1.6InnvBuf n BOCT ... ... ... 24.61 23.48 11 23.55 -3.9tInnvPwB n POCT ... ... ... 25.01 23.86 33 23.94 -2.6tInnvUltB n UOCT ... ... ... 24.58 23.93 11 23.93 -2.4Innsuites IHT .01 .7 ...dd 3.70 1.24 1 1.50 -14.3Inphi IPHI ... ... 20 44.25 23.65 360 33.26 -9.1InsightS n INSI .80 4.5 ... 20.84 17.58 22 17.81 -10.5Insperity s NSP .80 .7 36 121.15 46.18 182 111.07 +93.7InsprMed n INSP ... ... ... 57.87 22.50 57 41.20 +64.9InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1tInstlldBPd IBP ... ... 16 79.40 30.64 284 30.35 -60.0Instructre n INST ... ... ...dd 49.18 29.48 310 32.80 -.9IntegerHl ITGR ... ... ...dd 84.20 42.50 114 74.65 +64.8Intellichk IDN ... ... ...dd 3.18 1.50 20 2.41 -5.9IntellgSys INS ... ... ...cc 14.98 3.77 4 10.27 +125.2Intelsat I ... ... ... 37.70 2.44 3020 35.02 +933.0InterXion INXN ... ... ... 68.95 51.02 227 60.58 +2.8IntcntlExc s ICE .88e 1.2 17 78.48 64.91 1901 73.81 +4.6tIntCtlHtls IHG ... ... ... 69.23 53.16 103 52.86 -16.8IBM IBM 6.28f 4.8 10 171.13 127.96 5630 130.02 -15.3IntFlav IFF 2.92f 2.1 38 157.40 122.11 786 139.71 -8.5tIntlGmeT n IGT .80 4.9 ... 31.00 16.39 2770 16.27 -38.6IntMktCt n IMC ... ... ... tIntPap IP 1.90 4.6 14 66.94 41.67 4209 40.93 -29.4IntlSeaw n INSW ... ... ... 24.78 15.23 88 21.27 +15.2IntTower g THM ... ... ...dd .78 .29 47 .52 +20.2Interpublic IPG .84 3.4 16 26.01 18.30 9334 24.44 +21.2IntstP pfD IPLpD 1.28 5.3 ... 26.55 23.42 1 24.27 -4.7inTestCorp INTT ... ... 13 9.79 5.75 12 7.42 -14.2IntPotash IPI ... ... ...dd 5.31 3.12 612 3.64 -23.5tInuvo INUV ... ... ...dd 1.12 .49 34 .48 -40.7Invacare IVC .05 .4 ...dd 20.00 13.53 211 14.08 -16.4Invesco24 n IHTA ... ... ... 10.33 8.28 6 9.30 -9.8InvHiIn23 n IHIT ... ... ... 10.30 9.53 25 9.99 +2.0InvAdvMu2 VKI .78 7.8 ...q 11.59 9.83 52 9.98 -12.3Inv Bond VBF .83a 4.8 ...q 20.18 16.97 39 17.28 -13.1tInvCAVal VCV .79 7.0 ...q 13.11 11.28 78 11.25 -10.6InvDynCrd VTA .90 8.1 ...q 12.01 11.07 192 11.14 -4.9PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 39.79 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.25 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 39.30 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.10 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.3 ...q 15.04 13.00 21 13.36 -9.2Invsco iim IIM .84 6.3 ...q 14.98 13.09 532 13.32 -10.6Invesco IVZ 1.16 5.5 9 38.43 19.66 6447 21.11 -42.2InvMtgCap IVR 1.68 11.4 5 18.86 14.53 516 14.78 -17.1InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.24 5 25.07 +.2InvMtg pfB IVRpB 1.94 7.7 ... 26.53 24.25 7 25.20 -2.2InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 23 24.63 -1.4tInvsco oia OIA .39 5.4 ...q 8.25 7.33 56 7.35 -8.2InvMuOpTr VMO .88 8.0 ...q 12.77 10.93 83 11.00 -11.3InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 110 10.97 -12.2InvPAVal VPV .79 6.7 ...q 12.26 11.54 20 11.71 -3.6tInvsco iqi IQI .76 6.8 ...q 12.64 11.11 86 11.11 -11.2InvSrInco VVR .31 7.4 ...q 4.49 4.19 160 4.21 -4.1InvTrIG VGM .88 7.8 ...q 13.49 11.20 108 11.28 -14.4InvTrNY VTN .85 7.0 ...q 13.90 12.09 19 12.11 -11.7sInvTech ITG .28 1.0 ...dd 28.28 17.63 150 27.70 +43.9InvRlEst IRET .28 5.2 5 6.00 4.05 227 5.40 +8.2InvRlE pfC IRETpC 1.66 6.9 ... 26.08 22.29 1 23.99 -7.8Invitae n NVTA ... ... ...dd 18.38 4.35 591 12.80 +41.0InvitHm n INVH .44 2.0 ... 24.30 20.25 1456 21.71 -7.9iPBetaCmd BCM ... ... ...q 32.00 25.55 0 29.58 +1.1iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.59 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 15.37 21.82 +23.2iPBetaNGs DCNG ... ... ...q 17.91 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.9 28 41.52 30.78 1593 31.78 -15.8iShItaly rs EWI ... ... ...q 34.45 25.07 600 25.31 -16.9iShJapan rs EWJ ... ... ...q 64.71 56.03 7296 56.30 -6.1iSMlasia rs EWM ... ... ...q 36.56 30.18 615 30.54 -7.4iShSing rs EWS ... ... ...q 28.35 22.35 436 22.62 -12.8iSTaiwn rs EWT ... ... ...q 39.36 32.62 4969 33.55 -7.3iSh UK rs EWU ... ... ...q 38.05 31.84 2296 32.03 -10.6iSh0-5IGCp SLQD .79 1.6 ...q 50.57 49.41 48 49.45 -1.6iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 31 56.36 +2.2iShCorEM IEMG .95e 2.0 ...q 62.70 46.83 9270 48.38 -15.0iSh 10 Cp n LLQD ... ... ... 51.31 45.54 0 45.55 -11.1iSh 5-10Cp n MLQD ... ... ... 49.90 47.01 47.19 -4.5tiShColomC ICOL .43e 3.3 ...q 16.51 13.03 2 13.03 -9.7iShEnhBd n IGEB ... ... ... 50.67 47.25 16 47.30 -6.0iShDefBd n HYDB ... ... ... 51.43 48.61 1 48.70 -3.9iShFSIntSC ISCF .12p ... ...q 34.73 28.86 15 29.06 -10.4iShRs2500 n SMMD ... ... ... 48.83 40.70 0 43.89 +.5tiShFacSIntl INTF .17p ... ...q 31.21 25.91 126 25.96 -10.0iShArgGl n AGT ... ... ... 32.94 20.77 1 21.02 -30.4iShFS USA LRGF .19e ... ...q 34.22 29.97 136 31.48 -1.0iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 26 40.11 +1.5iShFacSGbl ACWF .11p ... ...q 34.07 28.44 30 28.57 -6.8iSh iBd23 n IBML ... ... ... 25.53 24.64 6 24.73 -1.9iSh IntDv n IDEV ... ... ... 62.47 52.83 26 52.97 -9.5iShMgRE rs REM ... ... ...q 47.50 39.80 151 42.33 -6.3iSh0-5HYCp SHYG 2.38 5.1 ...q 47.79 45.93 582 46.45 -1.4iShDvlValu IVLU ... ... ...q 28.44 24.03 27 24.15 -8.6iSh 3-10yr n IMTB ... ... ... 49.78 47.07 1 47.17 -5.1iShSaudi KSA ... ... ... 31.99 24.69 391 27.91 +6.6iSh MinVl n SMMV ... ... ... 33.40 27.25 14 31.21 +6.9iShIntDevM IMTM .30p ... ...q 33.00 27.78 59 28.18 -7.6iShIntDevQ IQLT .55p ... ...q 31.40 27.29 118 27.59 -6.9iShLwCarb CRBN .94p ... ...q 125.97 111.61 4 112.85 -3.5iShShMBd bt NEAR .35 ... ...q tiShDvlSize ISZE ... ... ...q 29.72 25.76 1 25.66 -9.4iShCHdEM HEEM 1.26e 2.0 ... 28.95 23.31 131 23.81 -10.2iShMsciChA CNYA ... ... ... 35.68 23.23 34 25.07 -21.7iSh IntDvGr IGRO ... ... ... 62.04 52.27 5 52.68 -11.3iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.58 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 40 25.25 -.4iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 21 91.29 +.5iShCHAust HAUD 1.81p ... ...q 25.31 22.42 23.70 -3.3iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 556 35.32 +1.6iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 27.63 593 27.85 -6.6iShGblReit REET .94e 3.9 ...q 26.68 23.40 276 24.26 -7.0iSh AdapJp DEWJ .18p ... ... 31.33 28.11 28.11 -5.4 iSh AdapC DEFA .48p ... ... 30.45 26.92 0 27.29 -7.2iSh AdapEu DEZU .56p ... ... 30.64 26.63 26.67 -7.3iShCoreInt IAGG ... ... ... 53.61 51.58 76 52.00 -.1iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 54.56 41 55.14 -7.5iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 10 96.44 -.9iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.31 11 25.35 -4.0iShJpMinV JPMV .70e 1.1 ...q 72.41 65.21 1 65.89 -3.0iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.8 ...q 26.69 23.57 1 23.83 -6.0iShCHNk400 HJPX .19p ... ...q 32.09 28.22 0 28.98 -4.7tiShCorEur IEUR 1.18e 2.6 ...q 53.97 44.55 216 44.65 -11.0iShxJMinV AXJV .84p ... ...q 38.95 33.32 0 33.96 -6.6iSh2022Mu IBMK .09e ... ...q 26.08 25.24 28 25.33 -1.3iShEm exCh EMXC ... ... ... 58.49 46.29 2 46.80 -13.2iShYdOpBd BYLD .75 3.1 ...q 26.66 23.80 21 23.81 -4.7iSh2021Mu IBMJ .07e ... ...q 25.87 25.19 22 25.25 -.7iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 292 33.36 -.5iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 476 28.20 -5.0iShCHMex HEWW 1.41p ... ...q 20.78 18.16 18.48 -7.6iShH10yCBd CLYH .31e ... ...q 27.42 25.45 10 26.15 -1.0iShCHSpain HEWP .31p ... ...q 23.70 20.14 3 20.18 -9.0iShHEmBd EMBH .30e ... ...q 27.04 24.94 16 25.49 -4.0iShCHItaly HEWI .55p ... ...q 19.17 14.99 0 15.10 -10.3iShShMMu MEAR .27e ... ...q 50.37 49.61 35 49.84 iSCHEafSC HSCZ .19p ... ...q 32.36 28.70 5 29.04 -6.2iShUSFxBal FIBR 2.20e ... ...q 100.86 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.2 ...q 28.00 24.89 4 25.21 -6.2iShGbMM rs PICK ... ... ... 37.91 29.06 45 30.35 -12.4iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 150 50.31 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 12 22.80 -6.3iSh ESG s ESGE ... ... ... 37.04 17.66 67 31.33 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.01 -3.8iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 58 50.14 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 726 31.83 -4.5tiShCHSoK HEWY .48p ... ...q 32.01 26.73 1 26.90 -11.1iShFacEmg EMGF .13p ... ...q 53.84 38.98 43 40.66 -17.8iSh iBd26 n IBDR ... ... ... 24.72 22.93 15 22.99 -6.3iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 22 25.13 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 303 24.98 -1.3iSiBd12-19 s IBDK .37e ... ...q 25.01 24.70 195 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.37 24.06 91 24.09 -3.9iSiBd12-22 s IBDN .55e ... ...q 25.24 24.13 122 24.19 -3.2iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.27 47 23.66 -5.5iSiBd12-24 s IBDP .63e ... ...q 25.28 23.84 52 23.89 -4.6iSiBd12-21 s IBDM .47e ... ...q 25.06 24.22 144 24.24 -2.3IsoRay ISR ... ... ...dd 1.22 .36 269 .49 +22.8IsraelChm ICL .27e 4.4 ... 6.90 3.85 245 6.13 +51.7IssuerDir ISDR .20 1.4 50 21.85 13.75 4 14.62 -20.3ItauCorpb ITCB 2.48e 17.2 70 16.34 10.28 4 14.41 +7.2ItauUnibH ITUB .58e 4.4 ... 16.98 9.85 8678 13.18 +1.5IvyHiInOp IVH 1.50a 11.0 ...q 15.92 13.62 58 13.62 -9.9J -JAlexHld n JAX ... ... 22 13.40 8.70 199 10.50 +8.2JJill n JILL ... ... 4 9.62 4.17 199 5.20 -33.3JBG Smth n JBGS .90 2.4 ... 38.91 30.79 585 36.80 +6.0JMP Gp27 n JMPD ... ... ... 25.62 24.11 3 25.13 -.6JMP Grp JMP .36 7.1 72 5.78 4.80 10 5.05 -9.8JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 3 25.36 +.3JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.33 29 25.87 -4.4JPMDvsRt JPGE .96e 1.7 ...q 68.02 57.45 8 58.05 -7.1JPMIntEq JPIN 1.08e 2.0 ...q 63.18 53.87 94 54.25 -9.7JPMDvREm JPEM 1.31p ... ...q 64.42 50.27 81 51.63 -11.5JPM DREq JPUS .26p ... ...q 75.76 66.68 34 70.64 +.2JPM DivInt JPIH ... ... ... 30.89 27.59 1 28.95 -3.5tJPMDsfEu JPEU ... ... ... 64.34 54.28 1 54.10 -10.3JPM DivEu JPEH ... ... ... 29.77 26.58 27.64 -2.2JPM Val n JVAL ... ... ... 27.44 24.90 3 25.50 -2.3JPM Qual n JQUA ... ... ... 28.56 24.85 5 26.85 +2.9JPM Mom n JMOM ... ... ... 28.75 24.95 8 26.50 +3.4JPM MinV n JMIN ... ... ... 27.70 24.93 26.54 +2.9JPM US Dv JDIV ... ... ... 26.85 24.18 2 25.14 -5.1JPM DivAlt JPHF ... ... ... 28.92 24.09 16 24.18 -7.6JPM FutSt n JPMF ... ... ... 25.34 23.56 0 23.71 -5.7JPM UlSh n JPST ... ... ... 51.03 48.88 609 50.20 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 12 30.12 +1.5JPM GlB n JPGB ... ... ... 52.08 47.21 14 49.74 -2.8JPM Evnt n JPED ... ... ... 26.56 24.55 25.67 +1.8JPM Disc n JPHY ... ... ... 52.80 49.01 8 49.29 -3.9JPM USMid JPME ... ... ... 68.41 60.18 7 63.11 -1.0JPMorgCh JPM 2.24f 2.1 14 119.33 95.95 16124 106.36 -.5JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 23.80 54 24.70 -2.7JPMCh pfB JPMpB 1.68 6.6 ... 27.34 25.42 59 25.57 -5.4JPMAlerian AMJ 2.29 8.5 ...q 30.74 23.17 974 26.89 -2.1JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.21 50 25.76 -3.3JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.14 38 25.74 -4.6JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 51 25.79 -4.3JRJR Ntw JRJR ... ... ...dd .32 .10 .13 -29.7Jabil JBL .32 1.3 51 31.77 23.28 2139 24.02 -8.5JacobsEng JEC .60 .8 27 78.32 55.21 2471 77.21 +17.1JaggedPk n JAG ... ... ... 16.55 10.55 721 13.37 -15.3JHardie s JHX .38e 2.8 62 18.79 13.31 37 13.46 -23.6Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 91 50.05 -.2JanusHn n JHG 1.44f 6.1 ... 41.64 23.42 1075 23.78 -37.8tJpnSmCap JOF .13e 1.3 ...q 13.06 10.35 21 10.31 -12.7Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 36 28.30 20.23 2236 20.86 -21.3tJeldWen n JELD ... ... ...dd 42.27 16.49 1285 16.67 -57.7JernignC n JCAP 1.40 7.1 12 21.73 15.90 285 19.72 +3.7Jianpu n JT ... ... ... 9.49 4.01 108 4.71 -27.3JinkoSolar JKS ... ... 17 29.38 8.27 688 8.65 -64.0JBeanTch JBT .40 .4 40 123.90 84.81 82 103.38 -6.7JHMultLgC JHML .10p ... ...q 37.99 33.02 58 35.40 +1.8JH MultMdC JHMM .08p ... ...q 37.17 32.21 47 33.79 -.9JH MultCns JHMC .07p ... ...q 33.58 28.09 3 30.99 +1.3JH MultFin JHMF .08p ... ...q 39.70 34.58 2 34.92 -5.0JH MultHltC JHMH .05p ... ...q 36.43 29.91 9 34.23 +9.9JH MultTch JHMT .09p ... ...q 48.43 39.65 3 43.91 +6.9JH MultEn JHME ... ... ... 33.93 26.47 8 30.28 +2.1JH MultMat JHMA ... ... ... 38.20 31.46 31.46 -12.4JH SmCap n JHSC ... ... ... 29.62 24.27 8 25.71 -1.5JH MultDev JHMD ... ... ... 32.58 27.19 39 27.35 -10.1JH MultUt JHMU ... ... ... 30.52 25.00 2 29.22 +6.3JH MulCnSt JHMS ... ... ... 28.79 24.55 4 26.94 -2.9JH MultInd JHMI ... ... ... 38.03 32.90 14 33.99 -3.1JH HedgEq HEQ 1.50 10.1 ...q 17.90 14.78 15 14.88 -14.5JH TxAdY HTY 1.28 18.3 ...q 9.74 6.86 63 6.99 -20.7JohnJn JNJ 3.60 2.6 19 148.32 118.62 4637 138.68 -.7JohnContl n JCI 1.04 3.2 22 42.60 32.35 6505 32.66 -14.3tJonesEngy rs JONE ... ... ...dd 34.80 3.41 157 3.30 JonesLL JLL .82f .6 21 178.75 125.02 220 132.91 -10.8Jumei Intl JMEI ... ... 21 4.03 1.44 952 1.91 -34.6JnprNtwk JNPR .72 2.5 15 30.23 23.61 4375 28.48 -.1Jupai n JP .40f 5.6 4 29.00 6.86 176 7.12 -61.5JustEngy g JE .41 ... 1 5.91 2.80 106 3.07 -28.4tJustEn pfA JEpA ... ... ... 26.40 19.18 7 18.94 -23.8K -K12 LRN ... ... 15 18.69 12.72 245 16.96 +6.7KAR Auct KAR 1.40 2.5 19 64.55 46.50 974 56.82 +12.5KB FnclGp KB ... ... ... 63.96 43.32 160 45.92 -21.5tKB Home KBH .10 .5 13 38.80 19.55 2668 18.81 -41.1KBR Inc KBR .32 1.6 14 22.09 14.40 2133 19.69 -.7KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.11 0 25.50 +.8KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.4 ...q 17.91 15.38 85 15.96 -.6KKR RE n KREF 1.72e ... ... 21.41 18.09 128 20.05 +.2KMG Chm KMG .12 .2 18 79.35 50.67 143 74.24 +12.3KT Corp KT ... ... ... 16.12 12.55 591 14.42 -7.6Kadant KAI .88 .9 28 114.00 90.65 31 97.80 -2.6tKadmon n KDMN ... ... ... 5.86 2.60 1270 2.38 -34.3Kaman KAMN .80 1.3 30 75.08 54.83 64 62.36 +6.0KCSo pf KSUp 1.00 3.9 ... 33.12 25.22 0 25.35 -7.0KC Southn KSU 1.44f 1.4 18 120.34 99.47 2347 105.43 +.2KapStoneP KS .40 1.3 11 35.01 20.42 476 30.75 +35.5KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.6 ...q 20.38 14.38 367 17.04 -10.6KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 6 25.01 -1.0KAMidsEn KMF 1.80m 14.8 ...q 15.32 11.36 76 12.14 -12.0KeanGrp n FRAC ... ... ... 19.83 10.12 788 11.83 -37.8Kellogg K 2.24 3.2 17 74.98 56.40 1730 70.59 +3.8KelsoTch g KIQ .03f 6.8 ... .96 .24 13 .44 -15.4Kemet KEM ... ... 3 29.85 13.73 671 17.10 +13.5Kemper KMPR .96 1.3 22 87.00 50.85 323 73.19 +6.2Kemper 54 KMPA 1.84 7.2 ... 27.00 25.30 3 25.42 -2.5Kennamtl KMT .80 2.2 10 52.52 34.37 867 35.94 -25.8KennWils KW .76 4.0 ...cc 22.28 15.95 416 18.99 +9.5KenonHld n KEN ... ... ... 33.22 14.38 1 16.77 -22.5KeurDrPep KDP 2.32 9.7 5 24.47 13.23 3581 23.92 +55.0KeyEngy KEG ... ... ...dd 18.40 8.20 53 9.78 -17.0tKeycorp KEY .48f 2.8 12 22.40 17.40 21380 17.25 -14.5Keycorp pfI KEYpI ... ... ... 29.97 25.74 19 26.42 -8.6Keysight KEYS ... ... 49 70.40 41.33 921 61.94 +48.9KilroyR KRC 1.82 2.6 15 77.73 62.91 422 70.10 -6.1KimbRoy n KRP 1.68f 8.9 ... 24.50 15.70 56 18.86 +16.1KimbClk KMB 4.00 3.8 21 123.77 97.10 4185 106.40 -11.8Kimco KIM 1.12 7.5 15 19.53 13.16 4545 14.91 -17.9Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 3 24.73 -1.8Kimco pfJ KIMpJ 1.38 6.0 ... 25.49 21.10 4 22.95 -8.3Kimco pfK KIMpK 1.41 6.1 ... 25.47 21.60 3 23.17 -7.7Kimco pfL KIMpL ... ... ... 25.99 20.01 15 21.25 -14.1KindMorg KMI .80 4.6 22 19.83 14.69 17902 17.44 -3.5KindM pfA KMIpA ... ... ... 40.23 29.98 751 31.57 -16.8Kingsway KFS ... ... ...dd 5.95 2.15 12 2.75 -45.5Kinross g KGC ... ... 22 4.78 2.67 13329 2.82 -34.7KirbyCp KEX ... ... 32 94.05 61.80 443 75.00 +12.3KirklLak n KL .09e ... ... 23.86 11.52 681 21.46 +39.7KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.2 5 20.24 13.87 297 15.49 -21.0KlondexM g KLDX ... ... ... 3.25 1.29 2.16 -17.2KnSwftT rs KNX .24 .8 19 51.94 29.00 2049 30.55 -30.1Knoll Inc KNL .60 2.8 15 24.29 18.91 239 21.17 -8.1KnotOffsh KNOP 2.08 9.7 ... 23.85 19.15 54 21.45 +3.4Knowles KN ... ... 12 18.32 10.95 716 14.31 -2.4Kohls KSS 2.44 3.3 13 82.42 37.97 3012 73.02 +34.6tKoppers KOP 1.00 3.5 8 51.80 29.10 109 28.65 -43.7KoreaElc KEP ... ... ... 18.35 10.52 447 12.00 -32.2KoreaFd KF 4.50e ... ...q 44.64 33.15 9 33.62 -18.5KornFer KFY .40 .9 39 68.98 38.53 294 45.89 +10.9KosmosEn KOS ... ... ...dd 9.75 5.15 1284 7.53 +9.9KrNwChin s KFYP ... ... ...q 44.18 27.72 0 27.86 -16.7KrS ChIn n KWEB ... ... ... 68.39 41.23 2162 42.96 -26.7KranChinA KBA 9.93e ... ...q 39.22 24.91 276 26.99 -21.6KraneChCm KCNY .22e .7 ...q 37.87 33.52 2 33.71 -4.0KranShFtse KEMP ... ... ...q 29.85 21.60 1 22.40 -15.8KrnChEnv n KGRN ... ... ... 27.96 17.33 3 18.26 -27.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 38

KrnOnBelt n OBOR ... ... ... 28.16 21.83 4 22.36 -12.5KrS CnTc n KEMQ ... ... ... 28.97 18.59 7 20.13 -21.2KratonCp KRA ... ... 12 53.99 35.64 137 36.06 -25.1Kroger s KR .56f 2.0 10 32.74 20.36 7614 27.98 +1.9tKronosWw KRO .68 4.6 8 29.49 14.62 330 14.64 -43.2L -L Brands LB 2.40 8.1 9 63.10 25.89 5987 29.77 -50.6L-3 Tch LLL 3.20 1.5 22 223.73 180.24 922 219.23 +10.8LAIX n LAIX ... ... ... 16.50 8.80 101 11.85 -6.3tLCI Inds LCII 2.40 3.2 12 132.73 73.92 122 74.46 -42.7LG Display LPL ... ... ... 15.88 7.50 259 7.97 -42.1LGL Grp LGL ... ... 22 8.00 5.10 6.75 +20.2LMP CapIn SCD 1.24f 9.5 ...q 14.75 12.22 11 13.00 -6.8LSB Inds LXU ... ... ...dd 10.05 4.75 88 9.00 +2.7LSC Com LKSD 1.04 12.3 ... 18.64 8.13 328 8.44 -44.3LTC Prp LTC 2.28f 5.3 13 49.59 34.46 162 42.82 -1.7LaZBoy LZB .48 1.7 15 39.15 25.90 333 27.84 -10.8LabCp LH ... ... 20 190.36 147.70 750 169.35 +6.2LadderCap LADR 1.30 7.5 16 17.71 13.23 516 17.40 +27.7LadThalFn LTS .05 1.8 ...dd 3.84 2.32 186 2.78 -12.0LadTh pfA LTSpA 2.00 8.4 ... 25.95 22.41 25 23.90 -5.6LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 12 23.30 -6.5sLambWst n LW .77 1.0 26 76.84 50.08 721 77.15 +36.7Lannett LCI ... ... 2 30.35 3.35 1320 3.71 -84.0tLaredoPet LPI ... ... 3 12.50 5.98 3522 6.03 -43.2tLVSands LVS 3.00 5.5 15 81.45 55.05 4767 54.89 -21.0LaSalleH LHO .90m 2.8 51 36.13 24.10 886 32.04 +14.1LaSalH pfI LHOpI 1.59 6.6 ... 25.70 23.16 2 24.12 -3.9LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.52 47 23.83 -7.4Latam Air LTM ... ... ... 17.39 8.42 1121 8.67 -37.6LatAmDisc LDF .03e .3 ...q 13.25 9.27 8 11.97 +4.2LattDvMkt RODM .62e 2.2 ...q 31.02 27.15 227 27.26 -6.7LattEmMkt ROAM .43e 1.9 ...q 28.12 21.57 4 22.07 -14.4Latt RE n RORE ... ... ... 16.15 13.27 14.79 -4.5LattUSEqt ROUS .39e ... ...q 33.70 29.46 71 31.06 -.7LattGblSC ROGS .57e 1.9 ...q 33.42 29.28 20 29.55 -6.4tHrtLoVol n LVIN ... ... ... 29.40 25.80 0 25.81 -6.9LazGlobTR LGI .95 5.8 ...q 19.39 15.78 35 16.29 -9.5tLazard LAZ 1.76 4.2 11 60.00 41.34 963 41.48 -21.0LazWldDiv LOR .69 7.3 ...q 12.63 9.34 12 9.37 -19.4LeafGrp LEAF ... ... ...dd 12.05 6.50 13 9.23 -6.8LearCorp LEA 2.80 2.0 10 206.36 130.55 1045 138.02 -21.9Lee Ent LEE ... ... 6 3.30 1.95 41 2.80 +19.1LegacyAc n LGC ... ... ... 9.91 9.51 56 9.67 +.4LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.19 +2.5LeggMason LM 1.36 4.8 8 47.13 28.24 739 28.59 -31.9LegMas56 n LMHA ... ... ... 28.47 25.08 21 25.71 -5.7LegM 5,4 56 LMHB ... ... ... 25.73 23.05 16 23.47 -7.1LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.85 5 26.05 -7.6LM EM LoV LVHE ... ... ... 31.44 25.67 1 26.93 -2.1tLeggPlat LEG 1.52 4.0 18 51.99 38.11 997 38.16 -20.1LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 25.96 +3.3LeidosHld LDOS 1.28a 1.9 24 72.30 57.50 1202 67.14 +4.0LejuHldgs LEJU .20e ... ...dd 2.35 .96 161 1.70 +18.1LendingClb LC ... ... 70 6.11 2.57 1873 3.48 -15.7tLennarA LEN .16 .4 10 72.17 40.55 5023 39.37 -37.7tLennarB LEN/B .16 .5 8 58.65 34.06 144 33.23 -35.7tLennox LII 2.56f 1.3 25 229.98 183.80 1212 194.90 -6.4Leo Hld un LHC ... ... ... 10.90 9.40 10.28 +3.1LevelBr n LEVB ... ... ... 8.48 2.74 357 3.72 -14.5LexRltyTr LXP .71 9.1 14 10.64 7.59 803 7.78 -19.4LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 1 48.90 -4.7Libbey LBY .47 6.7 ...dd 11.54 4.60 58 7.04 -6.4LbtyASE USA .72e 11.5 ...q 6.87 5.62 636 6.24 -1.0LbtyASG ASG .38e 6.4 ...q 7.71 5.03 50 5.92 +6.9LibOilSv n LBRT .05p ... 54 23.90 16.00 604 18.32 -20.0LibtProp LPT 1.60 4.0 14 45.40 37.77 1200 40.23 -6.5LifeStorg LSI 4.00 4.4 32 102.91 76.42 252 91.25 +2.4LightInBox LITB ... ... ...dd 3.46 .66 157 .92 -60.0tLilisEn n LLEX ... ... ...dd 6.30 3.10 997 3.11 -39.1LincNat LNC 1.32 2.1 9 86.68 61.18 1630 62.38 -18.9LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Lindsay LNN 1.24 1.4 46 105.00 83.57 124 91.82 +4.1LineCp n LN ... ... ... 47.81 34.56 32 35.96 -12.3LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3LionsGat A LGF/A .36 1.6 ... 36.48 21.28 610 21.83 -35.4LionsGat B LGF/B .36 1.8 ... 34.41 19.97 327 20.35 -35.9LiqTech LIQT ... ... ...dd 1.91 .26 996 1.33 +134.2LithiaMot LAD 1.16 1.6 9 127.99 72.89 336 73.86 -35.0LiveNatn LYV ... ... ...cc 55.26 35.94 668 52.61 +23.6LiveRamp RAMP ... ... 92 51.51 18.60 789 46.95 +70.4tLloydBkg LYG .47a 16.4 ... 4.21 2.88 6394 2.89 -22.9LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.7 40 363.00 291.52 1394 326.78 +1.8Loews L .25 .5 13 53.59 45.52 1016 46.57 -6.9LomaNeg n LOMA ... ... 9 26.89 6.36 336 8.33 -63.8LaPac LPX .13p ... 9 32.16 21.50 2650 21.94 -16.5Lowes LOW 1.92f 2.0 21 117.70 75.36 3771 98.39 +5.9tLubys LUB ... ... ...dd 3.20 1.46 136 1.44 -45.5tLumberLiq LL ... ... ...dd 36.85 12.19 627 12.23 -61.0LuxferHld LXFR .50 3.7 ... 16.21 12.11 13.67 -13.5Luxoft LXFT ... ... 21 59.05 31.50 139 42.48 -23.7tLydall LDL ... ... 11 60.00 32.19 92 32.36 -36.2tLyonBas A LYB 4.00 4.4 8 121.95 92.88 3514 91.94 -16.7M -M&T Bk MTB 4.00f 2.5 16 197.37 155.36 1531 158.00 -7.6M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 139 7.81 -36.8MBIA MBI ... ... ...dd 11.62 6.04 948 9.96 +36.1tMDC MDC 1.20 4.7 9 35.18 26.45 761 25.46 -20.1MDU Res MDU .79 3.0 22 29.62 24.29 884 26.15 -2.7MFA Fncl MFA .80 11.4 9 8.72 6.72 1328 6.99 -11.7MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 10 25.55 -3.1MFA pfB MFApB 1.88 7.6 ... 25.88 23.96 10 24.70 -2.4tMFC Bcp MFCB ... ... ...dd 9.40 5.33 18 5.26 -32.5MFS CAMu CCA .60 6.1 ...q 12.07 9.79 2 9.87 -14.2MCR MCR .72a 9.6 ...q 8.67 7.37 122 7.48 -11.8MGF MGF .41 9.4 ...q 4.95 4.32 32 4.35 -9.2tMFS HInM CXE .30 6.3 ...q 5.51 4.75 89 4.76 -9.2tMFS HYMu CMU .28 6.3 ...q 4.86 4.37 98 4.38 -5.2MFS IHI CIF .25 10.0 ...q 3.02 2.46 60 2.48 -15.6MIN MIN .42 11.6 ...q 4.25 3.64 317 3.65 -12.0MFS InvG CXH .50 5.9 ...q 9.94 8.56 20 8.61 -11.3MMT MMT .52 9.8 ...q 6.22 5.26 179 5.27 -13.2MFM MFM .38 6.2 ...q 7.11 6.19 51 6.24 -9.2MFV MFV .58 10.5 ...q 6.84 5.34 2 5.49 -7.3MGIC Inv MTG ... ... 8 16.21 9.97 4923 12.31 -12.8MGMGrPr n MGP 1.75f 6.3 ... 31.61 25.31 388 27.93 -4.2MGM Rsts MGM .48 1.8 8 38.41 25.70 5893 26.10 -21.8tMI Homes MHO ... ... 10 37.41 21.81 304 21.57 -37.3MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.3 31 39.38 31.60 830 34.16 -3.7MRC Glbl MRC ... ... 17 22.98 14.01 609 16.33 -3.5MSA Safety MSA 1.52 1.6 57 108.86 71.47 154 97.95 +26.4MSC Ind MSM 2.32 2.9 14 99.94 75.66 287 80.61 -16.6MSCI Inc MSCI 1.52 1.0 38 184.22 115.17 812 156.40 +23.6sMSG Netw MSGN ... ... 12 27.50 16.25 1016 27.59 +36.2MV OilTr MVO .76e 7.4 8 12.63 5.20 11 10.26 +22.1MVC Cap MVC .60 6.5 24q 10.97 9.25 11 9.30 -11.9MVC 22 n MVCD 1.56 6.2 ... 27.25 25.12 1 25.36 -1.9MacQUtlDv MFD 1.20 11.5 ...q 13.56 10.25 19 10.47 -15.8MacQGInf MGU 1.48 7.2 ...q 26.29 20.11 29 20.44 -20.7Macerich MAC 2.96 5.9 28 69.73 49.45 631 50.26 -23.5MackCali CLI .80 4.0 9 23.45 15.86 484 20.16 -5.6Macquarie MIC 5.24e 12.7 8 70.87 36.20 895 41.32 -35.6Macys M 1.51 4.6 10 41.99 17.41 7372 32.89 +30.6MadCvCall MCN .72 9.5 ...q 7.94 7.09 118 7.55 -2.2MadSqGd n MSG ... ... 89 330.00 205.22 158 286.37 +35.8MadStSec MSP 1.04 9.1 ...q 12.15 10.72 11.48 -2.0MagellMid MMP 3.83f 5.9 19 75.82 54.82 666 65.14 -8.2Magna g s MGA 1.32f 2.8 8 67.47 45.73 1630 47.79 -15.7MagnaChip MX ... ... 6 13.40 8.61 84 8.91 -10.5Maiden prA MHpA 2.06 10.7 ... 25.65 17.55 6 19.19 -22.3Maiden pfC MHpC 1.78 10.2 ... 26.26 14.83 5 17.53 -28.2MaidnH pfD MHpD 1.68 10.2 ... 25.05 14.14 6 16.53 -21.1MaidenHld n MHLA .60 3.4 ... 26.46 14.45 6 17.61 -23.4MaidHld 43 MHNC 1.94 9.6 ... 26.75 18.26 6 20.29 -16.9MainStCap MAIN 2.28f 6.1 13 41.79 34.37 194 37.18 -6.4MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 54 19.75 -.4Majesco n MJCO ... ... ... 9.27 4.93 18 7.20 +34.1Mallinckdt MNK ... ... ... 36.65 11.65 1055 27.24 +20.7MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.7 1 27.70 17.80 32 21.20 +7.1tManitowc rs MTW ... ... ... 44.03 19.36 449 19.00 -51.7tManngNap MN .32 12.9 10 4.35 2.50 68 2.48 -31.1ManpwrGp MAN 1.86 2.4 8 136.93 71.79 1179 76.40 -39.4Manulife g MFC .88 ... ... 22.16 15.17 6916 16.11 -22.8MarathnO MRO .20 1.0 ...dd 24.20 13.28 10404 20.46 +20.9MarathPt s MPC 1.84 2.5 11 88.45 55.87 5154 74.13 +12.4MarcusMill MMI ... ... 19 41.45 26.65 101 31.78 -2.5Marcus MCS .60f 1.4 34 44.61 23.55 189 42.60 +55.8MarineP MPX .40 1.7 42 24.82 12.00 28 23.24 +82.4MarineMx HZO ... ... 20 25.05 15.05 228 20.18 +6.8Markel MKL ... ... 62 1228.32 1049.95 44 1098.65 -3.6tMarriotVac VAC 1.60 1.8 15 154.14 89.35 535 89.19 -34.0MarshM MMC 1.66 2.1 22 87.89 78.60 2328 80.34 -1.3tMartMM MLM 1.92f 1.2 23 241.33 160.67 797 160.47 -27.4tMasco MAS .48f 1.6 15 46.45 30.69 7361 30.29 -31.1tMasonite g DOOR ... ... 10 75.95 55.22 159 54.70 -26.2Mastec MTZ ... ... 11 55.53 39.83 844 43.50 -11.1MastechD s MHH ... ... 16 11.49 4.68 15 6.83 MasterCrd MA 1.00 .5 47 225.35 140.61 4021 204.50 +35.1MatadorRs MTDR ... ... 24 35.22 24.04 858 31.51 +1.2Materion MTRN .42 .8 35 65.10 42.20 107 55.12 +13.4MatinasB n MTNB ... ... ... 1.60 .32 2332 .84 -27.6Matson MATX .80 2.2 7 40.60 26.56 426 36.30 +21.6MauiLand MLP ... ... 57 17.75 9.95 9 11.31 -34.6MaxarTc n MAXR 1.48 4.8 ... 67.30 28.57 153 30.95 -51.9Maximus MMS 1.00f 1.5 20 72.71 60.27 232 65.60 -8.4MaxLinear MXL ... ... 19 28.06 15.39 627 16.89 -36.1McClatch rs MNI ... ... ...dd 11.04 7.62 0 7.90 -11.5sMcCorm vot MKC/V 2.08f 1.5 ... 140.44 93.63 0 141.62 +40.9sMcCorm MKC 2.08 1.5 20 141.08 93.70 981 141.41 +38.8McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.8 25 178.70 146.84 5687 166.63 -3.2McKesson MCK 1.56f 1.2 10 178.86 122.49 1766 126.73 -18.7McEwenM MUX .01 .4 ...dd 2.55 1.82 2011 2.33 +2.2Mechel pf MTLp ... ... ... 1.34 .60 5 .76 -27.6Mechel rs MTL ... ... ... 5.60 2.30 12 3.00 -43.0tMedequit n MRT .84 9.9 ... 12.04 8.50 77 8.46 -24.6MedProp MPW 1.00 6.9 16 15.24 11.82 1662 14.53 +5.4Medifast MED 1.92 .9 92 260.98 60.60 154 211.78 +203.4MedleyCap MCC .40m 10.7 6 5.89 3.35 239 3.74 -28.4MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 2 25.00 -1.0MedleyC 21 MCX 1.63 6.5 ... 26.03 24.90 0 25.08 -2.8Medley n MDLX .22p ... ... 25.09 23.60 5 24.50 -1.1Medley24 n MDLQ ... ... ... 25.57 24.50 1 25.06 -.6MedleyMgt MDLY .80 15.4 ...cc 7.15 3.10 11 5.19 -20.2Mednax MD ... ... 11 63.04 40.56 779 42.68 -20.1Medtrnic MDT 2.00 2.1 49 100.15 76.41 3932 93.62 +15.9MegalFn un MFACU ... ... ... 10.17 9.99 1 10.11 +.9sMerck MRK 1.92 2.6 27 72.89 52.83 11834 72.57 +29.0MercGn MCY 2.50 5.0 45 60.19 41.41 361 50.11 -6.2Meredith MDP 2.18 3.9 13 72.25 47.30 344 55.77 -15.6tMeritage MTH ... ... 9 55.50 32.89 672 32.36 -36.8 tMeritor MTOR ... ... 5 29.54 16.74 1012 16.69 -28.9MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 14.4 ... 26.88 11.66 4 14.47 -1.7MLRRD29 PYS 1.58 10.1 ... 22.44 15.52 4 15.67 -22.6MLGS t PYT .76 3.6 ... 22.60 20.40 0 21.26 +1.5MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 26.90 -2.9MesaRoyl MTR 1.46e 10.4 14 19.85 13.43 3 13.98 -24.2Mesab MSB 2.79e ... ... 32.68 20.60 43 29.55 +17.5tMethode MEI .44 1.5 18 48.44 28.40 249 28.39 -29.2MetLife MET 1.68 3.9 9 55.91 42.80 5576 42.90 -15.2MetLfe pfA METpA 1.02 4.2 ... 25.80 23.50 18 24.49 -1.4MetroBkH n MCB ... ... ... 55.00 36.35 39 38.43 -8.7MettlerT MTD ... ... 38 697.26 540.24 140 558.11 -9.9MexcoEn MXC ... ... ...dd 14.49 3.00 6 4.87 +23.9MexEqt MXE 1.62e .1 ...q 13.05 9.50 3 11.15 +8.7MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 4.5 ...q 17.24 14.03 10 14.96 -5.0MKors KORS ... ... 15 75.96 47.49 2789 58.23 -7.5MicrFoc n MFGP ... ... ... 36.21 12.67 381 17.43 -48.1MicrSol n MICR ... ... ... 3.96 2.88 0 3.53 +.9MidAApt MAA 3.69f 3.8 18 106.77 85.16 552 97.00 -3.5MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 5 65.86 -2.2MidsthBcp MSL .04 .3 ...cc 16.15 11.90 25 13.92 +5.1MidstPet MPO ... ... ... 19.04 8.01 36 8.06 -51.4Milacron n MCRN ... ... ... 22.62 15.90 306 17.40 -9.1MilestnSci MLSS ... ... ... 1.55 .58 4 .60 -49.6MHowHiInc HIE 1.39 11.7 ...q 13.80 10.93 40 11.89 -4.7MillerInds MLR .72 2.8 14 29.40 23.90 12 25.49 -1.2tMinTech MTX .20 .3 14 80.80 56.34 133 57.43 -16.6MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 30 23.83 17.78 44 19.64 -16.3MitsuUFJ MUFG ... ... ... 8.11 5.49 912 6.05 -16.8MiX Tele MIXT .22e ... ... 21.00 9.28 59 13.98 +9.6MizuhoFn MFG ... ... ... 4.00 3.28 180 3.43 -5.8MobileTele MBT .53e 6.5 ... 12.80 7.25 1364 8.20 -19.5Model N MODN ... ... ...dd 20.33 13.36 124 15.54 -1.3tModine MOD ... ... 9 25.75 12.40 168 12.35 -38.9Moelis&Co MC 1.88f 3.7 38 67.65 41.20 384 50.62 +4.4tMohawk MHK ... ... 11 286.85 148.47 939 148.38 -46.2MolinaHlth MOH ... ... ...dd 154.06 64.53 1003 134.08 +74.9MolsCoor A TAP/A 1.64 2.5 6 88.00 58.93 65.41 -22.1MolsCoorB TAP 1.64 2.8 9 85.86 58.75 1274 58.89 -28.2MonRE MNR .68 4.4 24 18.45 13.87 936 15.45 -13.2MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.5 ... 25.44 22.82 5 23.65 -5.5Moodys MCO 1.76 1.1 34 187.98 140.15 773 159.44 +8.0Moog A MOG/A 1.00 1.3 19 93.93 71.56 70 75.66 -12.9Moog B MOG/B 1.00 1.3 19 91.71 72.60 1 76.00 -14.4MorgStan MS 1.20 2.7 10 59.38 42.88 11084 45.11 -14.0MorgSt pfE MSpE 1.78 6.5 ... 29.64 27.03 30 27.45 -5.2MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 30 27.07 -4.8MorgSt pfI MSpI 1.59 6.0 ... 28.69 25.98 22 26.47 -5.0MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 23 25.58 -4.2MorgSt pfK MSpK ... ... ... 27.43 24.93 42 25.37 -6.4MS Asia APF .14e .9 ...q 19.99 14.11 16 15.39 -16.4MS China CAF 13.33e ... ...q 27.79 17.71 301 18.84 -19.4MS CushHi MLPY 1.28e 19.5 ...q 8.00 6.09 1 6.56 -7.1MS EMD MSD .57e 6.7 ...q 10.15 8.51 38 8.54 -14.4MSEMDDbt EDD .80m 12.3 ...q 8.27 6.35 146 6.50 -15.6MSEmMkt MSF .05e .3 ...q 19.86 14.93 14 16.29 -8.9MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 55 21.42 -35.4MSJCP97 HJV 1.75 24.0 ... 14.50 7.00 2 7.30 -40.8MkVRMB CNY ... ... ...q 49.16 41.32 42.36 -1.5MkVRupee INR .20p .5 ...q 45.42 36.99 38.50 -11.9MSDLEur URR ... ... ...q 21.49 16.38 16.38 -9.7MSDSEur DRR ... ... ...q 57.08 44.20 54.98 +13.5MorgSt pfA MSpA 1.01e 4.6 ... 23.95 21.01 41 21.96 -3.0MosaicAc n MOSC ... ... ... 9.90 9.49 2 9.82 +1.2Mosaic MOS .10 .3 51 34.01 20.75 3111 32.78 +27.7MotrlaSolu MSI 2.08 1.7 23 131.48 89.18 600 123.02 +36.2Movado MOV .80 2.1 ...cc 53.73 26.09 156 37.71 +17.1Mueller MLI .40 1.6 19 37.57 25.20 166 25.76 -27.3MuellerWat MWA .20 1.9 30 12.96 9.59 493 10.75 -14.2MurphO MUR 1.00 3.0 ...cc 36.53 24.39 2002 33.70 +8.5MurphUSA MUSA ... ... 15 89.69 61.05 252 80.09 -.3MyersInd MYE .54 3.5 31 25.70 15.32 97 15.63 -19.8Myomo n MYO ... ... ...dd 11.40 1.74 82 1.81 -51.7Myovant n MYOV ... ... ...dd 27.45 11.30 105 19.38 +53.3N -NCI BldSy NCS ... ... 12 23.35 13.98 448 14.21 -26.4NCR Corp NCR ... ... 23 38.68 24.15 1002 25.77 -24.2NGL EnPt NGL 1.56 13.6 ...dd 17.65 10.00 377 11.50 -18.1NGL En pfB NGLpB 2.25 9.5 ... 25.56 23.10 12 23.58 -3.4tNL Inds NL ... ... 4 16.05 5.62 8 5.71 -59.9NRC Grp NRCG ... ... ... 11.00 9.75 19 10.12 +3.3NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 60 38.25 23.75 2175 36.99 +29.9NTN Buzz rs NTN ... ... ...dd 8.40 3.01 0 4.24 +.7NVR NVR ... ... 14 3700.00 2040.71 48 2129.90 -39.3nVent El n NVT ... ... ... 29.84 21.00 1259 23.42 +3.1Nabors NBR .24 4.1 ...dd 8.87 5.32 6739 5.88 -13.9NACCO NC .66 2.2 4 48.85 29.95 4 30.02 -20.3NamTai NTP .28 2.9 36 13.90 9.10 19 9.70 -22.7NanoViric NNVC ... ... ...dd 1.23 .25 204 .33 -62.7Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.6 24 41.44 30.33 83 34.30 +5.8NatFuGas NFG 1.70f 3.0 17 59.90 48.31 643 57.10 +4.0NatGrid NGG 2.89e 5.3 ... 62.74 50.52 499 54.40 -7.5NtHlthInv NHI 4.00 5.5 19 81.60 62.71 117 72.55 -3.8NHltcre NHC 1.92f 2.5 28 78.88 57.00 29 75.34 +23.6NOilVarco NOV .20 .5 ...dd 49.08 31.47 2100 40.27 +11.8NatPresto NPK 1.00a .8 18 140.33 88.80 17 128.52 +29.2NatRetPrp NNN 2.00 4.4 21 46.44 36.25 518 45.16 +4.7NRetP pfE NNNpE 1.43 6.0 ... 26.38 22.94 35 23.62 -7.6NtRetP pfF NNNpF 1.30 6.0 ... 25.58 21.01 14 21.75 -13.3NatlStor n NSA 1.16 4.5 83 32.28 23.10 305 25.63 -6.0NtStorAf pfA NSApA ... ... ... 26.30 22.87 2 23.64 -9.2NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.67 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 42.11 0 42.75 -4.1NatGsSvcs NGS ... ... 56 29.35 18.65 18 18.99 -27.5NatrlGroc NGVC ... ... 47 19.98 4.80 114 18.21 +103.9NatRsPt rs NRP 1.80 5.4 10 37.70 24.06 51 33.38 +28.4Natuzzi NTZ ... ... ... 2.13 1.21 7 1.23 -23.1Nautilus NLS ... ... 15 17.33 11.30 215 12.95 -3.0NavideaBio NAVB ... ... ...dd .68 .13 628 .26 -27.6NavigCons NCI .05p ... 20 25.85 15.23 189 21.70 +11.8NavigatrH NVGS ... ... ... 13.55 9.25 194 11.92 +21.0NaviosAcq NNA .08 20.0 ...dd 1.39 .36 1122 .40 -64.0Navios pfG NMpG 2.19 23.3 ... 19.99 7.98 7 9.41 -41.9Navios NM ... ... ...dd 1.90 .47 1662 .63 -47.5NavMH pfH NMpH 2.16 23.3 ... 18.89 8.00 3 9.28 -43.1NavMMid NAP 2.00f 76.6 ... 10.40 2.23 187 2.61 -72.6NaviosMar NMM .08 4.9 6 2.62 1.59 620 1.63 -30.9Navistar NAV ... ... 12 47.73 31.56 245 34.97 -18.4Navistr pfD NAVpD ... ... ... 28.27 15.70 25.70 +50.3NeenahP NP 1.64 2.1 28 96.15 75.50 78 79.42 -12.4Nelnet NNI .64 1.1 12 64.00 48.30 49 56.21 +2.6NeoPhoton NPTN ... ... ...dd 9.27 4.56 469 8.53 +29.6Netshoes n NETS ... ... ... 11.55 1.84 7 2.28 -71.1Netw1Tch NTIP .10 3.6 8 4.55 2.25 40 2.78 +15.8tNBCAInt NBW .74 6.2 ...q 14.19 11.98 31 12.01 -11.7NeuB HYld NHS .96 9.1 ...q 12.18 10.52 69 10.56 -10.2NBIntMu NBH .90 6.9 ...q 15.30 12.84 55 13.07 -11.6NB MLP NML 1.26 14.3 ...q 8.81 NBNYInt NBO .58 5.1 ...q 12.70 11.07 22 11.20 -7.9NBRESec NRO .36 7.6 ...q 5.60 4.29 122 4.75 -14.1NevGCas UWN ... ... 27 2.86 1.80 23 2.41 -9.7NevroCorp NVRO ... ... ...dd 94.34 35.41 391 49.19 -28.8Nevsun g NSU .04 .9 ...dd 4.53 1.98 375 4.35 +78.3tNewAmHi HYB .78a 9.5 ...q 9.99 8.24 71 8.20 -12.8NewConcEn GBR ... ... 54 12.75 1.16 880 2.71 +73.8NE Realty NEN 1.00 1.5 2 75.25 62.00 0 64.60 -11.9tNwGold g NGD ... ... ...dd 3.69 .75 3796 .73 -77.8NewHome NWHM ... ... 8 13.55 6.67 61 6.94 -44.6tNwIreland IRL 2.15e 1.8 ...q 13.77 9.15 14 9.13 -27.1NJ Rscs s NJR 1.09 2.3 17 47.93 35.55 323 46.42 +15.5NewMedia NEWM 1.48 9.2 29 19.10 14.25 275 16.09 -4.1NwMtnFin NMFC 1.36 10.3 10q 14.38 12.05 202 13.18 -2.7NewOriEd EDU .40e ... 30 108.40 58.17 3790 62.84 -33.1NewRelic NEWR ... ... ...dd 114.78 49.56 437 86.68 +50.0NewResid NRZ 2.00 11.2 6 18.75 15.24 2062 17.90 +.1NewSenInv SNR .52m 9.1 10 9.05 5.50 222 5.69 -24.7NY&Co NWY ... ... 43 5.55 1.61 91 3.47 +21.3tNY CmtyB NYCB .68 7.2 11 14.53 9.65 6413 9.38 -28.0NY Cmt pfA NYCBpA ... ... ... 29.29 25.36 63 25.83 -9.7NYCmty un NYCBpU 3.00 6.2 ... 56.99 48.38 4 48.67 -4.1NY REIT rs NYRT 4.85c ... ... 15.40 12.25 211 14.26 sNY Times NYT .16 .6 ...cc 26.85 16.95 4402 26.83 +45.0tNewellRub NWL .92f 5.6 4 41.31 16.51 10519 16.32 -47.2tNewdExp NFX ... ... 12 35.20 22.72 3707 22.91 -27.3NewMarket NEU 7.00 1.8 21 437.63 358.33 48 379.86 -4.4NewmtM NEM .56 1.8 24 42.04 29.16 6234 31.97 -14.8NewpkRes NR ... ... ...dd 11.65 7.45 391 9.01 +4.8NexGen g NXE ... ... ... 2.85 1.65 126 1.98 -22.7NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.9 ...q 25.64 21.61 33 21.99 -13.0NxPtRsT n NXRT 1.00 2.9 11 35.45 23.04 74 34.10 +22.0NxtEraLP NEP 1.57f 3.3 33 50.66 36.42 202 47.23 +9.6NextEra 72 NEEpI 1.28 5.5 ... 25.70 21.97 32 23.18 -7.2NextEra 73 NEEpJ 1.25 5.6 ... 25.45 21.60 33 22.18 -11.1NextEra76 NEEpK ... ... ... 25.98 22.92 36 23.92 -6.5NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.66 145.10 1493 172.66 +10.5NxtEra pfR NEEpR ... ... ... 60.42 53.67 50 58.30 +3.7NiSource s NI .78 3.1 31 28.11 22.44 1963 25.18 -1.9NiaM pfB NMKpB 3.60 3.8 ... 104.75 92.85 94.20 -2.0NiaM pfC NMKpC 3.90 4.2 ... 107.00 92.00 0 92.32 -6.8Nielsen plc NLSN 1.40 5.2 16 41.99 20.53 3464 26.97 -25.9NikeB s NKE .80 1.1 60 86.04 52.67 7003 74.90 +19.7NoahHldgs NOAH ... ... 21 69.56 34.20 219 37.80 -18.3NobilisH n HLTH ... ... ... 1.70 .62 177 .86 -36.4NobleCorp NE .08 1.3 ...dd 7.44 3.39 4545 6.24 +38.1NobleEngy NBL .44 1.5 29 37.76 24.29 5959 29.00 -.5NobleMid n NBLX 1.91e ... 10 57.98 33.51 102 38.98 -22.0NokiaCp NOK .19e 3.4 ... 6.41 4.51 17496 5.63 +20.8NomadF n NOMD ... ... ... 21.15 14.33 948 19.62 +16.0Nomura NMR ... ... ... 6.83 4.43 215 4.93 -15.3Norbord n OSB 1.29 5.0 ... 45.45 25.84 271 26.10 -22.8NordicAOff NAO .18 21.2 ... 1.55 .71 247 .85 -29.3NordicAm NAT .23e 9.7 ...dd 5.03 1.82 1432 2.36 -4.1Nordstrm JWN 1.48a 2.4 23 66.34 37.79 2210 60.52 +27.7NorkSo NSC 3.20f 2.0 25 186.91 125.59 2180 163.94 +13.1NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 11.2 8 9.40 6.21 11 6.97 +.1NoWestCp NWE 2.20 3.7 16 64.47 50.01 231 60.25 +.9NDynMn g NAK ... ... ... 2.34 .43 388 .52 -70.4NthnO&G NOG ... ... 44 4.49 .63 2719 3.51 +71.2NorthropG NOC 4.80 1.6 32 360.88 287.09 749 306.75 -.1NStREur n NRE .60 4.5 ... 14.81 10.08 153 13.36 -.5NwNaturHl NWN 1.90f 2.7 ...dd 71.29 51.50 106 69.56 +16.6NorwCruis NCLH ... ... 15 61.18 46.16 1980 48.21 -9.5NovaBay rs NBY ... ... ...dd 4.80 1.25 8 1.46 -62.1NovaGld g NG ... ... ...dd 5.05 3.35 564 4.18 +6.4Novartis NVS 2.75e 3.2 17 94.19 72.30 2843 87.10 +3.7NovoNord NVO .96e 2.2 ... 58.37 41.23 860 43.12 -19.7NOW Inc DNOW ... ... ...dd 18.56 9.12 1335 14.98 +35.8NuSkin NUS 1.47 2.0 34 88.68 59.31 350 71.76 +5.2Nucor NUE 1.52 2.6 11 70.48 53.71 2768 59.18 -6.9Nush EnhYl NUAG ... ... ... 24.72 23.07 11 23.11 -5.4 Nush 1-5yr NUSA ... ... ... 25.02 24.14 24.16 -2.4NushLCGr NULG ... ... ... 37.71 29.94 6 34.60 +10.9NushLCVal NULV ... ... ... 30.90 27.13 5 28.98 +1.4NushMCGr NUMG ... ... ... 34.88 28.13 15 30.55 +4.0NushMCVal NUMV ... ... ... 29.85 26.80 18 27.34 -3.0NushSmCap NUSC ... ... ... 32.44 27.05 11 28.82 +1.3NushShTrm NURE ... ... ... 28.13 23.57 3 25.98 -1.4NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.80 4 23.87 -4.3NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.2 23 35.91 19.22 274 26.01 -13.2NustEn pfA NSpA 2.13 9.3 ... 26.80 21.53 5 23.01 -7.4Nustar pfB NSpB 1.91 9.2 ... 25.72 20.00 30 20.70 -8.6Nustar pfC NSpC ... ... ... 26.43 22.31 18 23.70 -8.7Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 18 25.22 +.9Nutrien n NTR 1.60 2.9 ... 58.99 40.41 1573 54.58 +5.2tNuvNYVl2 n NYV ... ... ... 14.99 13.22 10 13.25 -7.6NuvCr22 n JCO ... ... ... 10.10 9.24 49 9.30 -2.0Nuv Mun21 NHA ... ... ... 9.97 9.25 2 9.45 +.1NuvHiInO n NMZ ... ... ... 13.91 11.73 103 11.84 -13.0tNuv Pf22 n JPT ... ... ... 27.14 21.82 23 21.94 -12.7Nuv 11-21 n JHB ... ... ... 10.15 9.34 69 9.40 -5.6NuvCA V2 n NCB ... ... ... 18.10 15.00 1 15.41 -9.4NvHiInDc19 JHD ... ... ... 10.13 9.72 39 9.86 -1.6Nuv RE In JRS ... ... ... 11.30 9.04 89 9.16 -18.7tNuvMO Pr NOM ... ... ... 17.58 11.99 2 11.98 -14.1NuvAllCEn JMLP 1.37 18.4 ...q 9.62 6.79 26 7.43 -13.2NuvAZ NAZ .80 6.9 ...q 14.74 11.39 103 11.53 -18.5NuvBldAm NBB 1.34 6.9 ...q 22.13 19.19 51 19.42 -11.6NBldAmOp NBD 1.30 6.2 ...q 23.08 20.84 2 21.09 -8.5NCaAMTFr NKX .86 6.9 ...q 15.83 12.37 133 12.53 -18.5NCADvA NAC .91 7.4 ...q 14.94 12.25 410 12.38 -13.5NCalMunV NCA .47 5.2 ...q 10.70 8.98 43 9.06 -11.1NuvCASel NXC .63a 4.7 ...q 17.17 13.26 5 13.41 -10.1NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.21 11.10 6 11.18 -6.2NuvCorEqA JCE 1.21a 8.6 ...q 16.49 13.54 40 14.01 -4.0NvCredStr JQC .62 7.9 ...q 8.50 7.74 411 7.78 -5.4tNvDvrsDiv JDD 1.04 10.1 ...q 12.92 10.33 57 10.31 -16.2NuvDivA NAD .85a 6.9 ...q 14.20 12.34 409 12.42 -11.7NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 5.7 ...q 20.16 16.71 36 18.54 -1.6NuEnMLP JMF 1.35 13.0 ...p 12.97 9.65 82 10.34 -9.2tNEnhMuV NEV .96a 7.6 ...q 14.56 12.60 67 12.67 -10.8NuvFloat JFR .72 7.1 ...q 11.77 9.96 104 10.12 -9.7NuvFltOp JRO .76a 7.4 ...q 11.64 9.92 164 10.21 -10.4NvGADiv2 NKG .64a 5.9 ...q 13.55 10.64 17 10.80 -14.1NuvGblHIn JGH 1.58 10.6 ... 17.45 14.81 47 14.91 -11.8NuvHi2020 JHY .68 7.0 ...q 10.50 9.63 36 9.66 -2.5NuvHIDec18 JHA ... ... ...q 10.01 9.67 16 9.86 -.5tNuvEnhMu NVG ... ... ... 15.70 13.41 483 13.43 -13.0NNYAmtF NRK .70 6.1 ...q 13.15 11.48 81 11.58 -10.6NuvAmtFr NEA .75a 6.2 ...q 13.91 12.03 513 12.13 -11.8tNuvIntMu NID .68 5.7 ...q 13.43 12.10 110 12.11 -6.8NvIntQMu NIQ .57 4.8 ...q 13.35 11.81 30 11.99 -6.8NMDPI NMY .67a 5.8 ...q 12.86 11.45 83 11.56 -8.1NvMAP NMT .71a 6.1 ...q 14.73 11.50 5 11.63 -18.5NMIQI NUM .74 6.1 ...q 13.70 12.03 56 12.12 -8.6NuvMNMu NMS .80 6.6 ...q 15.40 12.01 14 12.19 -17.1NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 7 23.64 -4.3NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 10 23.12 -2.6NuvMultM JMM .48 6.9 ...q 7.77 6.60 13 6.96 -8.7NvMuI NMI .50a 5.0 ...q 13.27 9.96 5 10.01 -13.5NuvMuVal NUV .39a 4.2 ...q 10.31 9.11 486 9.18 -9.4Nv AMT-Fr NUW .78a 5.3 ...q 18.59 14.30 51 14.66 -15.1NuvNJDiv NXJ .82a 6.5 ...q 13.86 12.34 111 12.53 -8.5NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.11 12.02 126 12.12 -12.4NNYMV NNY .39a 4.2 ...q 10.34 9.00 7 9.18 -3.4NuvNYSel NXN .55 4.3 ...q 14.25 12.55 1 12.70 -6.8NNCPI NNC .59a 5.0 ...q 13.30 11.60 16 11.78 -8.7tNOHQI NUO .80 6.1 ...q 15.00 13.23 24 13.19 -9.9tNvPA NQP .81a 6.6 ...q 13.66 12.19 36 12.22 -7.1NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 8.8 ...q 25.59 21.58 69 22.16 -10.5NvPfdInco JPC .80 8.9 ...q 10.69 8.72 1042 9.04 -12.6NuvQPf2 JPS .70 8.2 ...q 10.47 8.27 494 8.49 -16.8NuvREAst JRI 1.49a 9.8 ...q 18.25 14.98 51 15.19 -14.7NuvEqtP BXMX 1.00 7.2 ...q 14.60 13.00 105 13.83 -2.9NEqPrmG SPXX 1.04 6.5 ...q 19.88 15.42 32 15.91 -8.1NvSMM NIM .31a 3.3 ...q 10.35 9.31 56 9.37 -5.9NSTFI NXP .55a 4.0 ...q 14.97 13.79 9 13.92 -4.8NSTFI2 NXQ .53a 4.1 ...q 14.33 13.04 19 13.12 -5.9NSTFI3 NXR .55a 3.9 ...q 15.69 14.00 16 14.19 -6.6NuvSnIn NSL .42 6.9 ...q 6.83 6.01 91 6.05 -7.1tNuShDCrd JSD 1.16a 7.1 ...q 17.75 16.45 80 16.45 -1.1Nv TA Div JTD 1.23 7.6 ...q 18.44 15.75 9 16.21 -7.8NvTxATR JTA 1.04 8.4 ...q 14.69 12.00 29 12.32 -11.7NTXQI NTX .65 5.3 ...q 14.89 12.13 60 12.31 -14.2NVAPI NPV .65a 5.7 ...q 13.21 11.46 43 11.50 -10.3NuverEnv n NES ... ... ...dd 26.50 8.80 6 11.43 -37.1O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2sOFG Bncp OFG .24 1.4 13 17.75 7.80 758 17.43 +85.4OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 9 24.40 +1.2OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 3 24.23 +9.8OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 13 24.84 +10.7OGE Engy OGE 1.46f 3.9 20 38.13 29.59 1236 37.32 +13.4OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.2 25 85.22 62.20 169 82.68 +12.9OaktreeC OAK 3.59e 8.4 12 47.80 38.65 359 42.79 +1.6OasisMid n OMP 1.64f 7.3 50 24.21 15.57 16 22.57 +29.4OasisPet OAS ... ... ...dd 14.57 7.31 5398 12.01 +42.8Obsidian g OBE ... ... ... 1.44 .77 213 .81 -34.9OcciPet OXY 3.12 4.3 56 87.67 62.47 4341 72.29 -1.9Oceaneerg OII .60 2.6 ...cc 28.62 17.11 718 23.25 +10.0tOch-Ziff OZM .87e 62.6 15 3.95 1.36 284 1.39 -44.4OcwenFn OCN ... ... ...dd 4.84 2.95 4565 3.92 +25.2Oi SA C OIBR/C ... ... ... 8.47 2.37 1367 3.36 -40.3OilStates OIS ... ... ...dd 38.95 20.23 602 26.67 -5.8Oil-Dri ODC .96 3.2 32 46.73 28.52 9 29.89 -28.0OldRepub ORI .78 3.8 18 23.05 19.33 3213 20.56 -3.8tOlin OLN .80 3.7 7 38.84 22.26 1888 21.70 -39.0Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.1 12 33.63 24.90 1014 32.48 +17.9Omnicom OMC 2.40 3.1 16 83.34 65.32 2882 77.55 +6.5Omnova OMN ... ... ...dd 11.90 8.30 75 8.57 -14.3OnAssign ASGN ... ... 33 86.13 55.52 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 597 7.06 +23.0OncoCyte n OCX ... ... ... 6.65 1.10 38 1.87 -59.8OneLibrty OLP 1.80 7.2 16 29.44 21.02 29 24.92 -3.9OneSmart n ONE ... ... ... 16.00 7.53 30 7.94 -27.2OneMain OMF ... ... 14 37.29 23.70 533 29.53 +13.6ONEOK OKE 3.30f 4.9 49 71.99 49.65 1950 66.98 +25.3Ooma n OOMA ... ... ... 17.50 9.00 33 14.79 +23.8OppLgCap RWL .72e 1.4 ...q 55.32 47.90 51 51.59 +.4Opp RUT n OMFS ... ... ... 28.76 24.71 26.18 +.3OppMidCap RWK .59e .7 ...q 65.13 55.90 13 58.02 -4.4OppSmCap RWJ .59e .9 ...q 79.48 64.38 9 68.58 -1.9OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 179 37.64 +2.9OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 25.34 -3.3Op R1000D n OMFL ... ... ... 29.21 24.74 1350 27.60 +5.7tOpIntRev n REFA ... ... ... 30.89 25.03 0 24.87 -10.7OpGlbRv n RGLB ... ... ... 30.09 25.79 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 1 31.08 tOppGlRv n ESGF ... ... ... 33.63 29.03 1 28.89 -8.0tOppenFin RWW .58e .9 ...q 74.63 63.85 1 63.82 -7.5OpEMRev n REEM ... ... ... 30.65 23.79 0 23.97 -13.8OppenHldg OPY .44 1.5 ...dd 34.15 18.00 58 29.24 +9.1Oracle ORCL .76 1.6 52 53.48 42.57 16480 47.94 +1.4Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.6 ... 18.57 15.45 226 15.85 -8.9OrchidIsl ORC .96e 14.0 36 10.38 6.65 438 6.86 -26.1OrchidsPP TIS 1.40 83.3 3 15.74 .70 210 1.68 -86.9OrionECarb OEC .80 ... 56 36.55 22.25 637 25.53 -.3tOrionGpHl ORN ... ... ...dd 9.83 5.88 444 5.41 -30.9Orix IX ... ... ... 100.03 77.11 19 80.81 -4.7OrmatTc ORA .49 .9 47 70.68 45.79 111 52.07 -18.6OshRusS n OUSM ... ... ... 29.16 24.89 27 26.25 -2.9OshIntQ n ONTL ... ... ... 29.06 24.85 0 25.05 -9.4tOshkoshCp OSK .96 1.7 13 100.26 58.24 592 58.16 -36.0OsiskoGl n OR .20 ... ... 12.83 7.29 535 8.07 -30.2OutfrontM OUT 1.44 7.8 16 24.84 17.51 358 18.55 -20.0OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 408 3.12 +13.9OwensMin OMI 1.04 7.1 10 29.36 14.07 639 14.66 -22.4tOwensCorn OC .84 1.7 15 96.52 48.53 1932 48.72 -47.0OwensIll OI ... ... 20 25.55 16.22 1173 17.49 -21.1OwensRM ORM .80 5.1 11 18.08 13.71 12 15.60 -2.6OxfordInds OXM 1.36 1.7 19 97.19 60.42 75 82.42 +9.6P-QPBF Engy PBF 1.20 2.7 13 53.91 26.94 1049 43.90 +23.8PBF Logist PBFX 1.96f 8.8 12 22.70 17.75 34 22.20 +6.0PCM Fund PCM .96 9.0 ...q 12.13 10.15 12 10.69 -7.6PG&E Cp PCG 2.12f 4.4 8 58.38 37.30 2825 47.78 +6.6PGT Inc PGTI ... ... 27 26.40 13.05 797 21.44 +27.2PIMCO1-3Tr TUZ .34a .7 ...q 50.58 49.73 1 49.80 -1.0Pimc1-5Tip STPZ .53e 1.0 ...q 52.37 51.08 24 51.10 -1.6tPim15TIPS LTPZ .42e .7 ...q 69.37 61.90 5 61.92 -10.6tPimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.85 3 55.81 -4.2PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 9 99.55 -.8PimcoTR BOND 6.13e 6.1 ...q 106.67 101.07 160 101.24 -4.5Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 195 99.29 -1.2PimIGBd CORP 3.12a 3.2 ...q 106.00 97.04 25 99.03 -6.3PimShMat MINT .82e .8 ...q 101.87 101.35 730 101.51 PimIntMu MUNI 1.26 2.4 ...q 54.15 51.91 36 52.01 -3.1PimSTMun SMMU .47e .9 ...q 50.49 49.49 4 49.52 -.7Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 101.70 8 102.88 -15.3PJT Part n PJT .20 .4 ...dd 61.18 37.51 87 44.79 -1.8PLDT Inc PHI 1.60e 6.0 ... 34.38 21.58 32 26.52 -11.8PNC pfP PNCpP 1.65 6.2 ... 29.33 26.31 63 26.53 -6.3PNC pfQ PNCpQ 1.34 5.5 ... 25.60 23.48 47 24.39 -3.8tPNC PNC 3.80 3.1 11 163.59 121.61 2010 121.46 -15.8PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.7 20 46.00 33.75 468 39.86 -1.5POSCO PKX ... ... ... 93.12 56.82 202 58.70 -24.9PPDAI n PPDF ... ... ... 13.68 3.82 304 5.72 -19.5PPG s PPG 1.92 1.9 18 122.07 94.37 3845 101.66 -13.0PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.36 11 25.10 -1.9PPL Corp PPL 1.64 5.4 13 38.19 25.30 4028 30.57 -1.2PQ GrpH n PQG ... ... 33 18.69 12.88 63 16.07 -2.3PS BusPk PSB 4.20f 3.4 25 137.45 107.91 46 122.71 -1.9PSBPk pfU PSBpU 1.44 6.0 ... 25.99 23.48 4 23.96 -5.1PSBPk pfV PSBpV 1.42 6.0 ... 26.08 22.82 40 23.64 -6.6PS BusP pfY PSBpY ... ... ... 24.78 21.27 63 21.59 -12.2PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 20 21.99 -12.9PS BsPk pfW PSBpW ... ... ... 25.77 21.51 17 21.85 -13.5tPVH Corp PVH .15 .1 14 169.22 120.91 869 121.58 -11.4PcrTrnd750 PTLC ... ... ...q 31.87 27.13 848 29.81 +4.1PcrTrnd450 PTMC ... ... ...q 33.96 29.04 79 31.21 +.3PcrTrnd100 PTNQ ... ... ...q 36.44 28.41 52 33.85 +11.9PacrCash n GCOW ... ... ... 34.59 29.53 36 29.88 -5.1PacrTrendp PTEU ... ... ... 33.39 25.13 40 25.41 -17.2Pacr Wlth n PWS ... ... ... 27.67 23.99 12 24.82 -1.6Pac Cash n CALF ... ... ... 32.73 23.90 7 26.37 +1.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 39

PacDvCsh n ICOW ... ... ... 31.03 25.57 3 25.90 -11.7PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.5 7 2.95 1.47 78 2.69 +38.7PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.8 ... 31.84 21.19 1 25.80 -8.5PacGE pfB PCGpB 1.37 5.9 ... 29.67 20.49 1 23.50 -9.1PacGE pfC PCGpC 1.25 5.6 ... 27.30 19.75 22.26 -9.5PacGE pfD PCGpD 1.25 5.8 ... 26.53 19.31 7 21.69 -10.2PacGE pfE PCGpE 1.25 5.9 ... 26.84 19.60 1 21.27 -13.7PacGE pfG PCGpG 1.20 5.6 ... 27.10 18.54 1 21.60 -12.1PacGE pfH PCGpH 1.12 5.3 ... 26.72 17.36 0 21.10 -8.5PacGE pfI PCGpI 1.09 5.3 ... 25.57 17.25 20.56 -8.8Pacif pf PPWp 5.00 5.0 ... 100.26 tPackAmer PKG 3.16 3.6 14 131.13 86.98 2304 86.78 -28.0Pagsegur n PAGS ... ... ... 39.97 24.57 5218 31.74 +.1PalatinTch PTN ... ... ... 1.59 .72 579 .91 +6.3PaloAltNet PANW ... ... ...dd 239.50 135.85 2111 194.39 +34.1PampaEng PAM ... ... ... 72.98 24.93 634 30.17 -55.2Pandora P ... ... ...dd 10.07 4.09 5592 8.60 +78.4PanhO&G PHX .16 .9 ...cc 24.55 17.41 21 18.15 -11.7ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 72 26.40 7.31 107 20.90 +123.5ParaGold n PZG ... ... 4 1.64 1.01 36 1.16 -10.8ParamtGp PGRE .40 2.8 ... 16.50 13.70 1143 14.11 -11.0Paretem rs TEUM ... ... ...dd 3.59 .54 1824 2.25 +8.7ParkEl PKE .40 2.2 15 24.16 15.91 85 18.05 +5.9ParkHot n PK 2.20f 7.5 ... 34.27 23.91 2110 29.27 +1.8tParkNatl PRK 3.84 4.1 14 119.00 94.96 32 94.77 -8.9ParkDrl rs PKD ... ... ... 21.60 2.41 81 2.45 ParkerHan PH 3.04 1.9 19 212.80 152.47 1179 157.45 -21.1ParsleyEn PE ... ... 32 33.43 21.12 3117 27.71 -5.9sPartRe pfF PREpF 1.47 5.9 ... 25.97 24.61 9 24.95 -2.5PartRe pfG PREpG 1.63 6.3 ... 27.44 25.75 16 25.85 -3.7PartRe pfH PREpH 1.81 6.7 ... 29.54 26.21 31 26.93 -6.1PartRe pfI PREpI 1.47 6.0 ... 27.08 24.24 5 24.50 -6.7PartyCity n PRTY ... ... 10 16.95 9.50 1766 11.03 -20.9PaycomSft PAYC ... ... ...cc 164.08 74.35 512 133.76 +66.5PeabodyE n BTU .52 1.5 ... 47.84 29.35 397 35.70 -9.3PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.1 ... 12.73 8.94 191 11.34 +15.5Pebblebrk PEB 1.52 4.8 18 41.65 31.05 1216 31.98 -14.0Pebble pfC PEBpC 1.63 6.7 ... 26.05 23.93 4 24.40 -3.4Pebbleb pfD PEBpD 2.09 8.6 ... 26.21 24.11 1 24.42 -5.2Pedevco rs PED ... ... ... 4.44 .26 82 2.04 +537.5Pembina g PBA 1.56 ... 26 36.99 29.28 303 34.26 -5.3Penney JCP ... ... 25 4.75 1.42 13607 1.51 -52.2PennaRE PEI .84 9.3 12 12.52 8.67 345 9.00 -24.3PenRE pfB PEIpB 1.84 7.9 ... 25.57 20.21 3 23.25 -7.7PenRE pfC PEIpC 1.80 8.0 ... 26.63 19.44 1 22.60 -12.7PenRE pfD PEIpD 1.72 7.7 ... 25.83 19.01 7 22.28 -11.3PennyMFn PFSI .47p ... 7 25.20 17.85 71 19.38 -13.3PennyMac PMT 1.88 9.9 20 20.41 14.87 317 19.08 +18.7Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 13 24.77 -1.8PennyM pfB PMTpB ... ... ... 25.45 23.68 8 24.74 -1.7Penske PAG 1.48f 3.4 10 54.83 41.74 443 43.61 -8.9tPentair PNR .70 1.8 12 74.84 38.11 1866 38.04 -46.1Penumbra n PEN ... ... ...cc 167.35 82.55 240 136.80 +45.4PerfFood n PFGC ... ... 19 39.45 26.35 559 29.61 -10.5PerkElm PKI .28 .3 33 98.33 69.21 673 86.01 +17.6PermRck n PRT ... ... ... 16.69 11.75 91 11.87 -23.4Prmian PBT .65e 8.3 22 10.30 7.33 88 7.74 -12.7PermvRoy PVL 1.45e 46.8 8 4.41 2.75 677 3.10 -1.6Perrigo PRGO .76 1.1 ...dd 95.93 67.53 1055 71.24 -18.3Perspecta n PRSP ... ... ... 26.64 19.84 504 25.57 +4.2PetChina PTR .70e .9 ... 85.02 62.91 68 76.69 +9.7PetrbrsA PBR/A ... ... ... 14.98 7.55 10290 14.30 +45.5Petrobras PBR ... ... ... 17.20 9.02 20624 16.04 +55.9Pfenex PFNX ... ... ...dd 8.42 2.07 45 4.46 +67.7Pzer PFE 1.36 3.1 18 45.81 33.20 16851 44.37 +22.5Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.8 ... 7.18 4.89 61 5.77 -1.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.2 21 111.25 76.21 5271 87.51 -17.2PhilipsNV PHG .88e 2.4 ... 46.67 35.47 2713 36.52 -3.4Phillips66 PSX 3.20f 3.1 24 123.97 89.14 4923 103.15 +2.0Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 102 51.82 -1.0PhoenixCo n PFX ... ... ... tPhxNMda FENG ... ... ...cc 8.14 3.33 153 3.33 -48.7PhysRltTr DOC .92 5.5 44 19.03 14.13 1032 16.62 -6.4PiedmOfc PDM .84 4.6 8 20.57 16.69 492 18.22 -7.1Pier 1 PIR .28 17.6 ...dd 5.92 1.36 572 1.59 -61.6PimUS Eq n MFUS ... ... ... 30.22 26.15 3 28.18 +2.1Pim IntEq n MFDX ... ... ... 28.41 23.98 5 24.22 -9.4PimEmMkt MFEM ... ... ... 28.32 22.37 4 22.75 -13.1PimcoCA PCQ .92 6.3 ...q 17.89 14.35 139 14.69 -14.9PimcoCA2 PCK .65 8.0 ...q 10.29 8.01 96 8.06 -20.7PimcCA3 PZC .72 7.6 ...q 11.05 9.46 43 9.53 -8.7PimcoCp&I PCN 1.35 7.7 ...q 19.25 16.03 75 17.62 +2.4PimCpOp PTY 1.56a 9.1 ...q 18.93 15.86 278 17.06 +3.6PimDyCrd PCI 1.97 8.5 ...q 24.65 21.61 315 23.20 +3.4PimDyInco PDI 2.65a 8.3 ...q 34.04 28.84 202 32.04 +6.6PimcIncStr PFL 1.08 9.6 ...q 12.54 10.77 36 11.27 -3.5PimIncStr2 PFN .96 9.4 ...q 10.89 9.80 86 10.22 -2.0PimStPls PGP 2.20 16.2 ...q 16.75 12.37 48 13.61 -11.5PimcoHiI PHK 1.24 15.4 ...q 9.04 7.19 404 8.07 +8.2PimIncOpp PKO 2.28a 8.8 ...q 27.98 24.50 48 25.83 -.3PimcoMuni PMF .98 8.0 ...q 13.57 12.15 77 12.26 -5.7PimcoMu2 PML .78 6.2 ...q 13.56 11.80 115 12.68 -3.8PimcMu3 PMX .75 6.9 ...q 11.94 10.76 90 10.99 -5.1PimcoNY PNF .68 5.9 ...q 13.20 11.26 7 11.58 -9.4PimcoNY2 PNI .80 7.3 ...q 12.47 10.40 15 10.83 -9.7PimcNY3 PYN .63 7.1 ...q 10.25 8.50 1 8.82 -11.1PimcoStrIn RCS .96 10.4 ...q 10.31 8.62 66 9.21 +.3PinnaclFds PF 1.30 2.0 13 70.51 52.25 3257 66.56 +11.9PinWst PNW 2.95f 3.5 20 92.42 73.41 941 84.91 -.3tPionDvrsHi HNW 1.38 9.9 ...q 16.41 14.07 32 13.99 -11.2PionEnSvc PES ... ... ...dd 6.35 1.70 496 2.55 -16.4PionFltRt PHD .72 6.8 ...q 12.10 10.57 87 10.65 -7.1PionHiIn PHT 1.14 13.0 ...q 10.05 8.60 76 8.79 -9.5tPioMuAdv MAV .84 8.1 ...q 11.69 10.25 226 10.37 -8.8PioMunHi MHI .84 7.8 ...q 12.04 10.65 86 10.72 -9.5PioNtrl PXD .32 .2 ...cc 213.40 140.31 1455 163.02 -5.7PiperJaf PJC 1.50f 2.1 12 99.80 62.03 51 71.81 -16.7PitnyBw PBI .75 10.9 4 14.80 6.59 2102 6.91 -38.2PitnyBw 43 PBIpB 1.67 7.4 ... 25.75 21.46 25 22.83 -6.4PivotSft n PVTL ... ... ... 31.24 15.11 1261 18.73 +19.1PlainsAAP PAA 1.95 8.2 38 27.70 18.38 1311 23.84 +15.5PlainsGP rs PAGP 1.70 ... 45 27.00 18.98 1076 23.19 +5.6PlanetFit n PLNT ... ... 2 55.35 25.56 903 48.14 +39.0PlanetGrn PLAG ... ... ... 11.51 .13 3745 4.22 +2297.7Plantron PLT .60 1.0 19 82.28 45.05 285 58.16 +15.4PlatfmSpc PAH ... ... 15 13.54 9.09 1275 10.93 +10.2PlatGpM rs PLG ... ... 1 .58 .08 678 .15 -50.7PlayAGS n AGS ... ... ... 32.80 16.66 391 25.61 +38.4PlymInd n PLYM 1.50 10.5 ...dd 18.98 13.61 13 14.30 -22.6PlymInd pfA PLYMpA 1.88 8.0 ... 26.07 22.76 3 23.57 -6.3PolarStarR PSRT ... ... ... tPolaris PII 2.40 2.6 25 137.66 89.84 2982 92.74 -25.2PolyMet g PLM ... ... ...dd 1.36 .58 238 .93 +8.1tPolyOne POL .78f 2.2 16 47.48 35.69 506 35.90 -17.5PortGE POR 1.45 3.1 22 50.11 39.02 1055 46.34 +1.7PostHldg POST ... ... 24 101.43 70.66 733 94.26 +19.0PowrREIT PW ... ... ...dd 6.92 5.50 3 5.85 -5.0PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.52 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 119.18 45.69 3 52.75 -40.6PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 7.48 -29.0PSBMetDS BOM ... ... ...q 12.41 4.24 11.85 +59.7PSCrudeLg OLO ... ... ...q 7.17 4.20 6.60 +29.5PSCrudeSh SZO ... ... ...q 90.00 44.71 54.43 -29.0PwshDB DBC ... ... ...q 18.47 15.57 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.09 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.79 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.30 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.09 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 38 169.75 140.00 7591 166.88 +7.9PrecDrill PDS .28 ... ...dd 4.14 2.26 894 2.79 -7.6PfdAptCm APTS 1.02 6.4 ...dd 22.71 13.60 300 15.92 -21.4Prestige rs PBH ... ... 3 48.41 27.84 439 37.49 -15.6Pretium g PVG ... ... ... 11.90 6.17 1116 8.07 -29.3Primerica PRI 1.00 .9 14 128.35 85.45 130 114.66 +12.9PrinEdgAIn YLD .75e ... ...q 42.10 39.24 1 39.83 -3.5PrinActGl GDVD ... ... ... 29.52 26.28 26.44 -5.6Prin Cont n PVAL ... ... ... 27.51 25.45 25.96 +1.8Prn MegC n USMC ... ... ... 28.66 24.58 12 27.08 +3.1PrinSpec n PREF ... ... ... 101.36 93.71 1 93.88 -6.4PrincREstI PGZ 1.32m 7.6 ...q 18.85 16.21 13 17.28 +.5PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 135 44.12 -22.8ProLogis PLD 1.92 3.0 26 68.20 58.28 2525 63.26 -1.9ProPetr n PUMP ... ... ... 22.88 13.26 1082 16.61 -17.6PrShtDow rs DOG ... ... ...q 63.80 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 593 45.05 ProUltMC s MVV ... ... ...q 47.07 35.34 149 38.62 PrUltQQQ s QLD ... ... ...q 102.51 64.90 1812 87.59 +19.4ProUltSP s SSO .40e .4 ...q 129.98 97.35 2805 113.58 +3.8PrUShCnG SZK ... ... ...q 17.35 12.80 0 15.91 +16.9ProShtHY SJB ... ... ...q 23.91 22.45 17 22.83 -1.3ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.87 7 66.76 -20.1Pro7-10yrT UST .42e .8 ...q 58.51 51.12 1 51.61 -10.1ProSShOG DDG ... ... ...q 25.56 20.60 21.95 -4.5ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 22 67.80 +1.6ProUltTl s LTL ... ... ...q 50.54 35.57 40.22 -6.9ProHdgRep HDG ... ... ...q 46.26 43.97 7 44.04 -2.8ProUltEM EET ... ... ...q 114.48 60.94 4 64.96 -30.9 ProRaLS RALS .62e 1.7 ...q 38.00 35.36 11 36.38 -3.3ProUSL7-10T PST ... ... ...q 23.95 21.23 25 23.74 +10.1ProShtEafe EFZ ... ... ...q 27.80 23.78 27 27.68 +8.6ProShtEM EUM ... ... ...q 21.17 16.23 877 20.44 +13.9ProUltEaf s EFO ... ... ...q 50.26 35.35 37.10 ProUEurop UPV ... ... ...q 66.95 46.11 46.48 -20.7ProShtBM SBM ... ... ...q 19.24 16.90 19.24 +8.8ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 3 59.88 -9.2ProUltFin s UYG ... ... ...q 47.86 37.94 50 38.40 ProShtRE REK ... ... ...q 17.94 15.05 38 16.22 +2.5ProShtChi50 YXI ... ... ...q 21.80 16.42 6 20.75 +7.8ProUltSem s USD ... ... ...q 54.11 35.67 14 36.43 ProUltUt s UPW ... ... ...q 54.09 37.86 3 50.29 +6.9PrUltTech s ROM ... ... ...q 124.42 78.74 120 104.29 +18.8ProUltJpn s EZJ ... ... ...q 50.46 36.94 37.16 ProUltO&G DIG .46e 1.2 ...q 47.42 30.89 81 37.68 -4.8ProUltInd s UXI ... ... ...q 83.64 63.03 1 67.50 -7.6PrUltHCr s RXL .63e .6 ...q 118.30 79.39 12 104.11 +18.0ProUCnsSv s UCC ... ... ...q 111.63 67.21 1 97.15 +19.3PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 39.57 -19.3tProUBasM UYM .15e .3 ...q 82.75 56.13 10 55.83 -24.6PrUlPR2K s URTY ... ... ...q 114.27 66.23 181 77.59 -5.8PUltM400 s UMDD .03e ... ...q 138.31 91.52 1 102.76 -12.0ProUltSC s SAA ... ... ...q 134.63 89.60 3 102.11 +1.4ProUPD30 s UDOW ... ... ...q 116.82 76.16 972 94.80 +.5ProUlR2K s UWM ... ... ...q 89.24 61.29 204 69.29 -1.9ProSht20Tr TBF ... ... ...q 24.31 21.62 139 24.11 +10.2PUltSP500 s UPRO ... ... ...q 58.95 38.87 6692 48.01 ProUChin50 XPP ... ... ...q 113.86 56.00 19 61.52 -26.7PrUSSilv s ZSL ... ... ...q 45.75 28.95 4 41.91 +33.5PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 2445 28.44 +22.9PS ShCrd rs OILD ... ... ... 70.00 31.56 35.52 PS Crde n OILU ... ... ... 75.00 24.55 162 56.01 +50.4PrUCrude rs UCO ... ... ...q 39.36 17.57 1313 32.48 +38.6PrUltYen rs YCL ... ... ...q 65.77 53.53 1 55.03 -4.2PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 23 23.40 +10.6PrUltSilv AGQ ... ... ...q 36.55 21.93 58 23.75 -29.8PrUltShN s KOLD ... ... ...q 52.12 28.10 116 31.16 -21.4ProUShGld GLL ... ... ...q 86.21 63.08 20 79.67 +15.3PrSUShAus CROC ... ... ...q 55.51 42.20 2 54.79 +19.8PrUltShYen YCS ... ... ...q 79.34 64.93 5 77.34 +3.1ProSUltGold UGL ... ... ...q 44.38 31.92 45 34.34 -15.6ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 33.77 12.29 1993 14.72 -40.1ProShtEuro EUFX ... ... ...q 43.05 38.37 0 42.71 +6.8ProUltEuro ULE ... ... ...q 18.97 15.00 1 15.26 -12.6ProUShEuro EUO ... ... ...q 24.45 19.46 37 23.93 +12.9ProctGam PG 2.87 3.3 21 93.14 70.73 14123 86.60 -5.7ProgsvCp PGR .69e 1.0 28 72.72 48.56 3448 70.26 +24.8ProsHldg PRO ... ... ...dd 41.10 21.36 139 31.46 +18.9ProShtQQQ PSQ ... ... ...q 37.93 28.99 3939 31.16 -12.4ProShSP rs SH ... ... ...q 31.83 27.08 5709 28.85 -4.4PrUShSP rs SDS ... ... ...q 45.69 32.53 6552 36.81 -10.3PrUShDow rs DXD ... ... ...q 39.72 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 1 18.71 -.2PUShtQQ rs QID ... ... ...q 61.12 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 998 28.85 -10.8PrUShD3 rs SDOW ... ... ...q 23.81 13.54 6530 16.14 -17.2PUltShtF rs FINZ ... ... ...q 10.50 6.46 11 8.61 +6.2PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 6 17.18 +22.8ProUShL20 TBT ... ... ...q 41.31 33.06 2327 40.71 +20.5PrShR2K rs RWM ... ... ...q 45.09 36.82 1060 41.47 -1.9PrUShHC rs RXD ... ... ...q 32.33 21.36 22.78 -24.3PrUShCnS rs SCC ... ... ...q 29.24 16.35 0 19.02 -21.4PrUShRE rs SRS ... ... ...q 37.33 26.08 56 30.19 +3.3PUShtR2K TWM ... ... ...q 19.78 13.00 987 16.47 -5.7PrUShtSC SDD ... ... ...q 17.69 10.94 3 14.11 -9.6PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 2 32.62 -2.6PUShtIndl SIJ ... ... ...q 19.09 13.48 4 16.64 -1.2PS OnlSt n CLIX ... ... ... 51.84 37.63 7 43.83 +11.5PrShtSmC SBB ... ... ...q 36.36 29.00 0 32.89 -4.1PUPShtMC SMDD ... ... ...q 12.40 7.66 1 10.05 +.2PrSh K1 n OILK ... ... ... 28.82 19.89 13 26.26 +21.3PUShtEur EPV ... ... ...q 36.50 26.83 10 36.18 +16.8PUShtSPX rs SPXU ... ... ...q 53.44 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 29.17 22.75 9 28.63 +8.2ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 257 63.38 -1.0PUltShEafe EFU ... ... ...q 26.84 19.90 0 26.39 +15.8PrUGMin rs GDXX ... ... ...q 47.81 21.89 6 28.47 -32.3PrUltBra rs UBR ... ... ...q 107.88 42.35 1 68.52 -12.3PrSht20yTr TTT ... ... ...q 32.66 25.65 75 31.88 +19.8ProGblInf TOLZ 1.63e 4.0 ...q 44.20 39.30 4 40.96 -4.5PUltShOG DUG ... ... ...q 45.82 27.88 77 33.85 -8.5PS MngdF FUT ... ... ... 40.79 39.00 0 40.22 -.1tPrGPrEq bt PEX 1.53e 4.5 ...q 42.26 33.80 3 33.75 -5.8tProEurDiv EUDV .15p ... ...q 44.13 38.89 1 38.87 -6.9PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 45 67.47 +.3ProSPxTch SPXT .23p ... ...q 56.14 49.61 6 52.32 +.1ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.81 +6.2ProMerger MRGR .12e .3 ...q 36.72 34.73 1 36.15 -.3ProSPxFin SPXN .23p ... ...q 59.89 51.95 57.23 +5.4ProSPxEgy SPXE .22p ... ...q 61.53 44.29 0 58.41 +3.4PrUltPFn FINU .29e .4 ...q 134.30 78.00 28 78.38 -25.6PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 51 75.05 -2.6ProSht7-10y TBX ... ... ...q 29.79 28.03 2 29.69 +4.9ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 21 54.22 -.6ProSR2KDv SMDV .47e ... ...q 60.37 51.18 24 56.61 +2.6PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 73.51 -4.4ProUltHY UJB 1.72e 2.7 ...q 68.43 62.89 1 64.56 -1.5PrUShtUtl SDP ... ... ...q 31.15 21.63 1 22.13 -12.3PrUltShtTc REW ... ... ...q 18.80 10.55 11 12.12 -26.4PrUShtFn SKF ... ... ...q 23.59 17.93 17 21.48 +2.8Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 23.69 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.94 1 37.26 -2.0Pro30BEI RINF .58e 2.0 ...q 30.08 27.23 5 29.18 +5.2ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.87 1 51.25 -12.5ProCdNASh WYDE ... ... ...q 33.50 31.68 0 32.06 -1.1Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.13 24.74 14 24.95 -3.7tProspBcsh PB 1.44 2.3 16 79.20 61.95 576 62.19 -11.2Protalix PLX ... ... ...dd .83 .38 249 .56 -14.8ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 64 166.60 81.70 156 122.78 +19.2Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.7 16 29.12 22.81 98 22.96 -14.9ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.8 10 127.14 92.05 2165 95.71 -16.8Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 43 24.69 -2.2PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 36 24.46 -3.3PruSDHiY GHY 1.32 9.8 ...q 14.86 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 5 25.71 -1.8PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.35 10 25.60 -1.9tPrud UK PUK 1.49e 3.8 ... 55.36 39.12 328 39.08 -23.0PruShHiY ISD 1.32 9.6 ...q 15.21 13.98 13.81 -6.5PSEG PEG 1.80 3.3 19 55.36 46.19 2553 54.68 +6.2PubStrg PSA 6.80 3.5 21 234.90 180.48 819 196.57 -5.9PubSt pfU PSApU 1.41 5.8 ... 25.55 23.58 4 24.36 -3.1PubSt pfV PSApV 1.34 5.8 ... 25.67 22.57 20 23.15 -8.2PubSt pfW PSApW 1.30 5.8 ... 25.60 21.38 34 22.40 -10.4PubSt pfX PSApX 1.30 5.8 ... 25.79 21.84 6 22.51 -9.9PubSt pfY PSApY 1.59 6.2 ... 27.09 25.16 8 25.48 -4.2PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 11 25.36 -4.1PubSt pfG PSApG ... ... ... 25.63 21.57 50 22.60 -9.4PubSt pfF PSApF 1.29 5.7 ... 25.69 21.57 18 22.62 -9.6PubSt pfE PSApE 1.23 5.7 ... 25.48 20.89 57 21.69 -12.9PubSt pfD PSApD 1.24 5.7 ... 25.41 21.14 40 21.88 -12.5PubSt pfC PSApC ... ... ... 26.45 21.90 8 22.72 -10.8PubSt pfB PSApB ... ... ... 26.69 22.83 17 23.52 -8.5PubSt pfA PSApA 1.47 5.8 ... 27.79 24.65 8 25.32 -4.6tPulteGrp PHM .36 1.7 12 35.21 21.44 9001 20.88 -37.2PureStrg n PSTG ... ... ...dd 29.14 15.72 1940 22.45 +41.6PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.5 ...q 7.60 6.60 75 6.72 -9.3PMIIT PIM .31 7.0 ...q 4.89 4.35 74 4.45 -6.7PMOT PMO .71 6.4 ...q 12.75 10.85 105 11.15 -9.7PPrIT PPT .31 6.2 ...q 5.50 4.95 306 5.03 -5.6Puxin n NEW ... ... ... 35.00 7.06 181 9.25 -56.0PyxusInt PYX ... ... ...dd 52.43 10.45 1347 28.36 +114.0PzenaInv PZN .41e 4.1 19 13.15 8.61 83 9.94 -6.8Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 310 52.01 +41.1QEP Res QEP .08 .8 29 13.77 7.04 2918 10.26 +7.2QIAGEN QGEN ... ... 39 39.45 30.64 939 35.58 +15.0QTS RltTr QTS 1.64 4.1 37 61.55 31.58 583 40.40 -25.4QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 2 25.16 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 98.79 1 102.05 QuadGrph QUAD 1.20 6.8 9 31.29 16.55 278 17.54 -22.4QuakerCh KWR 1.48 .8 37 204.49 137.95 113 186.96 +24.0QuanexBld NX .32f 2.0 21 24.60 15.91 130 16.08 -31.3QuantaSvc PWR ... ... 21 40.11 31.02 850 31.83 -18.6QntmDSS rs QTM ... ... 31 6.56 1.58 151 2.45 -56.5Qu Insp100 n BIBL ... ... ... 29.74 25.14 7 25.99 -.4QnForSm n FFSG ... ... ... 27.44 24.51 10 25.24 -2.1QnForTcG n FFTG ... ... ... 26.55 23.43 12 23.61 -7.7Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.89 48 27.17 -.6InspCpBd n IBD ... ... ... 28.29 23.80 10 24.45 -3.1QuaInsp n ISMD ... ... ... 31.78 24.65 16 26.91 +1.8QuaInsLg n BLES ... ... ... 30.44 26.35 11 26.97 -5.1FormInco n FFTI ... ... ... 27.57 23.70 60 23.84 -4.5FrmHdGr n FFHG ... ... ... 30.36 26.04 11 27.33 -.8QuanReal n QXRR ... ... ... 26.19 22.91 0 22.98 -9.1QuanDyn n XUSA ... ... ... 31.07 26.83 0 30.42 +8.9QuanMulT n QXTR ... ... ... 26.83 24.56 0 25.35 -2.5QuanMulIn n QXMI ... ... ... 26.53 24.41 24.61 -4.2QuanGrw n QXGG ... ... ... 29.27 26.36 9 28.23 +1.6Qudian n QD ... ... 10 31.89 4.07 1700 4.65 -62.9QstDiag DGX 2.00 2.0 19 116.49 90.31 1433 101.54 +3.1tQuintEn n QES ... ... ... 10.67 6.60 9 6.21 -31.0QuormHl n QHC ... ... ...dd 10.00 3.80 103 4.26 -31.7QuotientTc QUOT ... ... ...dd 16.55 10.35 251 13.01 +10.7Qwest 54 CTV 1.72 7.1 ... 26.03 20.64 16 24.10 +2.4Qwest53 CTY 1.53 7.1 ... 25.57 18.66 34 21.66 -1.5Qwest 25 CTZ 1.66 7.0 ... 25.69 20.17 11 23.59 +4.2Qwest 56 CTAA ... ... ... 27.14 21.51 19 25.46 +3.0Qwest57 n CTDD ... ... ... 25.71 20.51 45 23.21 +1.4Qwest56 n CTBB ... ... ... 25.60 19.86 92 22.43 -.4R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.7 ... 24.03 19.45 292 19.72 -16.8RH RH ... ... 24 164.49 74.50 2080 109.40 +26.9RLI Corp RLI .88 1.3 29 79.98 56.94 181 70.20 +15.7RLJ LodgT RLJ 1.32 6.7 13 23.97 18.68 946 19.60 -10.8RLJ Lod pfA RLJpA .49 1.9 ... 28.60 25.19 56 25.44 -5.8RPC RES .40 2.7 19 27.07 12.96 1361 14.56 -43.0 RPM RPM 1.40f 2.3 28 68.13 46.36 723 59.97 +14.4RYB Edu n RYB ... ... ... 30.50 15.50 32 18.18 +7.7RadianGrp RDN .01 .1 11 23.49 14.06 588 18.83 -8.6RadiantLog RLGT ... ... 31 6.09 3.46 131 5.23 +13.7RadLog pfA RLGTpA 2.44 9.4 ... 26.75 23.56 3 25.92 +.2RafaelHl n RFL ... ... ... 10.31 3.05 17 9.09 +85.5RLauren RL 2.50 2.0 18 147.79 83.91 1128 128.06 +23.5RamcoG RPT .88 6.9 13 15.00 11.15 1123 12.68 -13.9RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 52.57 -8.8RangeRs RRC .08 .5 18 19.38 11.93 8378 16.70 -2.1RngrEnS n RNGR ... ... ...dd 13.27 6.88 12 7.43 -19.5RJamesFn RJF .88f 1.0 18 102.17 81.90 824 84.40 -5.2tRayAdvM RYAM .28 2.2 7 22.96 13.20 799 12.93 -36.8tRayAdv pfA RYAMpA 2.00 2.1 ... 157.11 98.74 30 97.21 -32.5Rayonier RYN 1.08 3.6 32 39.73 28.94 416 30.23 -4.4Raytheon RTN 3.47 1.8 27 229.75 179.30 1359 191.10 +2.2ReadyCap n RC 1.60f 10.3 32 17.30 13.55 32 15.57 +2.8ReadyC23 RCA 1.75 6.8 ... 26.58 24.58 0 25.65 tReadyC21 RCP 1.63 6.4 ... 25.85 25.32 1 25.31 -1.4RealityETF DIVY .46p ... ...q 28.89 25.79 4 26.75 +2.6RltDvcDiv LEAD ... ... ...q 34.85 29.83 6 32.04 +.3RealDivc n DFND ... ... ...q 28.64 25.99 1 27.21 -.2RealDivG n GARD ... ... ...q 26.84 23.37 1 24.21 -3.1tRealogy RLGY .27p 1.5 11 33.20 18.13 3070 18.15 -31.5RltyInco O 2.53 4.4 32 59.24 47.25 1553 57.71 +1.2ReavesUtl UTG 1.82 5.9 ...q 31.77 27.13 259 30.87 -.2ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 80 177.70 116.31 1095 121.90 +1.5RedLionH RLH ... ... ...dd 14.75 7.95 89 11.91 +20.9RedwdTr RWT 1.20 7.4 12 17.50 14.29 307 16.16 +9.0Reeds REED ... ... ... 3.95 1.30 82 2.54 +63.9RegalBel RBC 1.12 1.5 13 86.75 67.84 220 74.95 -2.2RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.6 22 70.64 54.87 793 62.52 -9.6RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 737 .21 +20.6RegHlt pfA RHEpA 2.72 103.4 ... 17.50 1.25 2.63 -67.1RegnlMgt RM ... ... 12 37.21 21.50 48 28.09 +6.8RegionsFn RF .56 3.4 14 20.21 15.01 20725 16.39 -5.2Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 20 25.24 -.4Regns pfB RFpB 1.59 5.9 ... 29.72 25.60 20 26.86 -5.5Regis Cp RGS ... ... 20 22.40 13.79 103 19.63 +27.8ReinsGrp RGA 2.00f 1.5 12 165.12 131.72 234 135.05 -13.4ReinsGp42 RZA 1.55 5.9 ... 29.27 25.85 53 26.48 -3.8ReinsG56 n RZB 1.44 5.7 ... 28.96 24.96 12 25.20 -10.0RelStlAl RS 2.00 2.5 18 97.41 72.69 571 81.51 -5.0RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 2.0 45 67.50 38.85 81 40.29 -16.9RenaisIPO IPO .02e .1 ...q 31.67 26.26 4 26.70 -5.4RenIntIPO IPOS .24e 1.2 ...q 27.06 20.22 20.22 -17.1RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 164 129.30 +3.0RenRe prE RNRpE 1.34 5.8 ... 25.70 22.51 13 22.92 -8.9RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 1 25.15 -1.4ReneSola rs SOL ... ... ...dd 3.79 1.95 34 2.00 -24.8RennFund RCG ... ... ...q 2.20 1.13 1 1.72 +14.4Renren rs RENN ... ... ...dd 3.19 .73 446 1.52 +60.8RepubSvc RSG 1.50f 2.1 33 75.82 60.26 752 71.71 +6.1ResMed RMD 1.48f 1.4 50 116.64 77.71 783 102.63 +21.2ResolEn rs REN ... ... ... 39.28 25.46 427 28.65 -9.0ResoluteF RFP ... ... ...dd 15.75 5.66 304 11.81 +6.9RestBrnds QSR 1.80 3.2 18 68.89 53.09 1512 56.65 -7.9RetailProp RPAI .66 5.7 11 13.60 10.84 1228 11.64 -13.4tRetailVal n RVI ... ... ... 38.00 29.50 59 29.04 -10.3RetractTc RVP ... ... ...dd 1.08 .60 50 .68 -.1tRevGp n REVG .20 1.6 13 33.15 12.68 754 12.49 -61.6Revlon REV ... ... ...dd 26.84 14.00 203 24.86 +14.0RexAmRes REX ... ... 9 92.77 70.48 21 71.11 -14.1tRexahnPh rs RNN ... ... ...dd 2.70 1.13 193 1.10 -45.5RexfordIR REXR .64 2.1 52 32.91 26.32 302 30.87 +5.9RexfdIn pfA REXRpA ... ... ... 26.41 22.53 23.10 -10.1RexfInR pfB REXRpB 1.47 6.4 ... 25.15 22.33 0 22.97 -7.4Rexnord RXN ... ... 18 32.11 22.89 608 26.04 +.1Rexnrd pfA RXNpA ... ... ... 66.84 52.97 61 56.17 -4.0RingCentrl RNG ... ... ...dd 98.15 40.90 1738 78.19 +61.5RingEngy REI ... ... ...dd 17.35 7.56 702 7.93 -42.9RioTinto RIO 2.27e 4.6 ... 60.72 45.62 2055 49.10 -7.2RitchieBr RBA .68 2.1 37 38.77 24.08 262 32.88 +9.9RiteAid RAD ... ... ... 2.55 .98 6236 1.03 -47.7RivrnOpp n RIV 1.68 9.6 ... 21.63 17.46 42 17.58 -12.2Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 19.17 16.32 15 16.60 -9.7tRoadrnTrn RRTS ... ... 1 9.70 .48 1603 .50 -93.5RobtHalf RHI 1.12 1.8 23 79.91 50.49 2246 63.38 +14.1RockwlAut ROK 3.68 2.3 24 210.72 155.81 1034 163.22 -16.9tRockColl COL 1.32 1.0 20 142.61 130.01 938 130.50 -3.8RogCm gs RCI 1.57 ... 13 54.95 43.11 483 51.63 +1.4Rogers ROG ... ... 35 184.00 105.60 79 126.59 -21.8Rollins s ROL .56 1.0 70 64.39 42.82 565 57.00 +22.5Roper ROP 1.65 .6 30 312.65 248.03 289 278.37 +7.5RosettaStn RST ... ... ...dd 21.54 9.28 88 20.54 +64.7Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.2 31 20.87 10.94 2622 17.87 +14.1RBCda pfT RYpT 1.69 ... ... 35.33 27.94 29.48 -1.5RoyalBk g RY 3.92f ... ... 87.10 73.92 750 75.01 -8.1RBScotlnd RBS ... ... ... 8.74 6.13 531 6.16 -19.4RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.10 24 25.28 -.7RylCarb RCL 2.80f 2.4 15 135.65 101.20 2320 114.61 -3.9RoyDShllB RDS/B 3.76 5.6 ...cc 76.99 61.92 1263 67.20 -1.6RoyDShllA RDS/A 3.76 5.8 98 73.86 60.62 2098 64.90 -2.7RoyceGVal RGT .10e ... ... 11.73 9.60 1 9.69 -10.4RoyceMC RMT .63e 7.0 ...q 10.68 8.85 115 9.00 -4.7Royce RVT 1.22e 8.4 ...q 17.18 14.22 222 14.53 -10.1RubiconPrj RUBI ... ... ...dd 4.20 1.48 104 3.51 +87.7Rudolph RTEC ... ... 12 34.55 19.36 228 20.01 -16.3Ryder R 2.16 3.4 16 90.26 63.97 440 64.46 -23.4RyersonH RYI ... ... 33 12.95 7.85 72 9.35 -10.1RymanHP RHP 3.40 4.5 16 90.02 63.90 280 75.31 +9.1S -S&P Glbl SPGI 2.00 1.1 28 217.31 153.25 1562 188.93 +11.5SAP SE SAP 1.31e 1.2 ... 127.16 99.20 1098 108.62 -3.3SCANA SCG .50 1.4 9 49.40 33.61 5187 36.40 -8.5SCE TrV n SCEpK ... ... ... 29.09 23.89 40 24.66 -6.7SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.9 ... 25.89 21.00 26 21.49 -11.1SCE Tr pfH SCEpH 1.44 5.7 ... 28.49 24.54 5 25.15 -7.0SCETr pfJ SCEpJ 1.34 5.6 ... 27.99 23.26 22 23.84 -7.6SCE Tr pfL SCEpL 1.25 5.9 ... 25.40 20.68 29 21.29 -11.4SiteCtr rs SITC .80 6.7 8 30.16 11.73 1013 12.02 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.9 21 69.29 51.26 51 60.29 -5.5SK Tlcm SKM ... ... ... 28.97 22.66 821 27.59 -1.1SLGreen SLG 3.25 3.5 33 106.54 89.46 650 91.83 -9.0SL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.71 145 24.78 -1.2SM Energy SM .10 .3 ...dd 33.76 16.11 1327 28.81 +30.5Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 232.35 4659 253.04 +2.3SpdrGold GLD ... ... ...q 129.52 111.06 5200 115.71 -6.4SpdrStxx50 FEU 1.24e 3.9 ...q 38.51 31.47 13 31.84 -11.4SpdrNoANR NANR ... ... ...q 37.79 32.13 19 32.83 -7.4Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 85.93 2 86.68 -3.5SpdrEuro50 FEZ 1.18e 3.3 ...q 44.23 35.48 2673 35.58 -12.6Spd MsciCh XINA ... ... ... 26.62 16.12 4 17.43 -27.1S&PEAsia GMF 1.81e 2.0 ...q 116.07 86.38 76 89.29 -14.6SpdSol UK ZGBR 1.33e 2.7 ...q 56.39 48.89 2 49.07 -8.9Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 70.20 56.20 0 56.69 -13.5SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.90 1 75.09 -4.5SpdSolCda ZCAN 1.61e 2.9 ...q 62.76 55.95 0 56.18 -8.1Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 54.76 1 54.95 -14.1S&PChina GXC 1.31e 1.5 ...q 123.91 84.79 65 89.28 -16.7SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 71.99 2 74.66 -1.0SpdrEMQu QEMM 1.31e 2.4 ...q 69.92 54.61 4 55.67 -13.7SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 59.68 22 60.08 -7.6SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 64.77 10 65.48 -7.6SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 74.32 5 76.39 -3.1SpdEMkt s SPEM ... ... ...q 42.47 31.78 291 32.81 -14.0SpdrEMDv EDIV 1.68e 5.8 ...q 36.64 28.35 61 28.86 -12.1SpdrGlbNR GNR .93e 2.0 ...q 53.32 45.85 129 47.12 -4.0Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 104 45.60 -6.7SpdrEMSmC EWX 1.00e 2.4 ...q 55.81 40.69 33 41.77 -19.7SpdrIntDiv DWX 2.22e 6.2 ...q 42.92 35.58 85 35.85 -13.0Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 34.68 86 34.94 -10.4SpdrSPGbl GII 1.63e 3.4 ...q 53.30 46.53 18 47.36 -8.6SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 771 36.94 -8.8SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 31.55 49 31.68 -10.7SpdrWldxUS SPDW .79e 2.8 ...q 33.84 28.58 340 28.69 -9.5SP Mid MDY 2.94e .9 ...q 374.10 321.61 799 339.00 -1.9S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 82114 275.01 +3.1SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 12 25.62 -3.1SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.64 30 31.84 -5.3SpdrGblAll GAL 1.04e 2.7 ...q 40.37 36.62 12 36.83 -3.8SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 427 47.19 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 6 40.29 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 0 78.13 +4.7SpdrDblTac TOTL 1.17e ... ...q 49.13 46.74 358 46.80 -3.8SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 3 65.63 -.9SpdrGroEq SYG 1.85e .8 ...q 87.50 76.00 3 81.11 +2.1SpdrBiot s XBI .44e .5 ...q 101.55 78.46 9374 83.49 -1.6Spdr Div SDY 3.80e 2.0 ...q 100.07 87.95 376 93.68 -.8SpdrGbDow DGT 1.52e 1.9 ...q 91.75 80.42 1 81.73 -4.4tSpdrHome XHB .15e .5 ...q 47.20 33.52 3148 33.27 -24.8tSpdrS&PBk KBE .53e 1.3 ...q 52.00 43.13 2962 42.12 -11.0SpdrS&PCM KCE .91e 1.7 ...q 62.51 52.04 18 52.33 -9.7SpdrS&PIn s KIE ... ... ...q 32.78 29.26 79 30.16 -1.8Spd LgCap s SPLG ... ... ...q 34.47 29.65 418 32.19 +2.8SpdrLCpG s SPYG ... ... ...q 38.55 31.38 675 35.86 +8.7SpdrLCapV s SPYV ... ... ...q 32.54 28.45 323 29.78 -2.9Spd MidC s SPMD ... ... ...q 37.08 31.17 260 33.17 -.6SpdMCpG s MDYG ... ... ...q 57.23 49.02 78 51.09 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 116 50.14 SpdrNY Tch XNTK .41e .5 ...q 98.30 81.11 20 86.20 +2.8SpdrSemi s XSD .16e .2 ...q 79.40 63.89 152 68.39 -2.0SpdrSCp s SLYG ... ... ...q 70.00 53.68 125 60.39 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 152 62.45 SpdrRs3K s THRK ... ... ...q 36.63 31.39 341 34.09 +2.6SpdrWilRE RWR 2.90e 3.3 ...q 98.11 81.59 132 88.96 -5.0SpdrShTTr SPTS .27 .9 ...q 30.10 29.33 368 29.39 -1.6SpFcStIn n XITK ... ... ... 107.00 76.68 16 91.40 +17.0SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 1 102.62 +.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 40

SpdrScored CBND .99 3.3 ...q 32.49 29.94 1 30.42 -5.7SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 13 33.08 -6.4SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1658 30.74 +.2SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 148 55.43 -.4SpdrWFPf PSK 2.59e 6.2 ...q 45.19 40.94 48 41.61 -5.5SpdrBarITB BWZ .01e ... ...q 33.49 30.74 16 30.86 -3.9SpdrBarcCv CWB 3.55e 4.4 ...q 54.99 48.86 1262 50.87 +.5tSpdrLTBd s SPLB ... ... ...q 28.77 25.40 448 25.40 -11.2SpdrITBd SPIB .92 2.8 ...q 34.55 32.95 960 32.99 -3.6SpdrBarMBB MBG .83 3.3 ...q 26.26 24.82 10 24.92 -4.2SpdrEMBd EBND ... ... ...q 30.91 25.43 221 26.34 -11.3SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 2350 27.26 -1.1SpdrLehHY JNK 2.30 6.5 ...q 37.35 35.23 10654 35.38 -3.6SpdShTBd SPSB .40e 1.2 ...q 30.67 30.06 832 30.08 -1.1SP IntTip WIP .41e .3 ...q 60.27 51.62 20 52.74 -8.3SPLIntTB s BWX ... ... ...q 29.72 26.86 358 27.04 -4.9SpdrTrans s XTN .25e .4 ...q 69.36 57.42 23 60.60 -7.0SpdrTelcm XTL .68e 1.0 ...q 77.41 65.10 4 71.47 +4.6SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 8 72.88 +18.4SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 55 79.49 +23.4SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.55 4 81.76 +17.7SpdrMLCrs CJNK 1.01e 4.0 ...q 27.04 25.08 14 25.14 -5.4SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 83 91.90 +10.0SpdAgBd n SPAB ... ... ... 28.84 27.30 393 27.35 -4.8SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.64 86 53.68 -4.6SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 747 91.55 +.2SpdLgTr s SPTL ... ... ...q 37.00 32.47 141 32.77 -10.4SpdrLehIntTr ITE .74 1.3 ...q 59.92 57.60 52 57.83 -2.7tSpdrS&P RB KRE .74e 1.4 ...q 66.04 53.75 13945 53.03 -9.9Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 109.03 3 120.16 +4.7SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 7601 46.74 +3.5SpdNuBMu s TFI ... ... ...q 49.33 46.95 1726 47.06 -3.9SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 47 44.73 +2.8SpdrOGEx XOP .73e 1.9 ...q 45.45 30.98 14112 39.36 +5.9SpNuBST rs SHM ... ... ...q 48.65 47.51 313 47.57 -.7SpdrGendr SHE ... ... ... 78.06 66.80 8 72.41 +2.2SpdrOGEq XES .49e 3.2 ...q 19.29 13.88 1036 15.10 -11.9SpdR1KLVF ONEV ... ... ... 78.13 68.57 1 72.72 +.2SpdrMetM XME .24e .7 ...q 39.62 29.68 1271 32.53 -10.6SpdrR1KMo ONEO ... ... ... 77.52 69.08 5 70.31 -3.3SpdrR1KYF ONEY ... ... ... 75.30 65.47 1 68.28 -2.6SpdSPXHiD SPYD ... ... ...q 38.75 34.64 2527 36.48 -2.6SpdrFosFFr SPYX ... ... ...q 71.57 61.70 4 66.86 +3.2SpdrR1KLV LGLV 5.40e 1.9 ...q 99.24 85.68 5 93.23 +2.9SpdrUsaSt QUS .54e ... ...q 84.64 73.20 8 79.84 +3.3Spd SP600 s SLY ... ... ... 78.25 62.50 66 68.35 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.36 1 62.16 -.3SpdrSCap n SPSM ... ... ... 34.15 28.11 200 30.22 -4.1Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 29 18.84 -2.4Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 4 90.91 -.5SPX Cp SPXC ... ... 13 39.28 28.09 166 30.50 -2.8SPX Flow n FLOW ... ... 38 54.92 38.95 119 40.57 -14.7SRC Eng SRCI ... ... 12 13.32 7.76 2583 8.27 -3.0STMicro STM .40 2.5 18 26.43 15.76 4439 16.03 -26.6SABESP SBS .39e 5.1 ... 11.96 5.58 2659 7.65 -26.8SabnR SBR 2.63e 6.8 18 50.00 38.01 16 38.49 -13.7SachemC n SACH .48f 10.9 ... 4.55 3.30 67 4.39 +11.4SafeBulk SB .04 1.5 ... 4.00 2.51 258 2.60 -19.5SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 8.9 ... 24.88 20.38 9 22.50 -5.9tSafeB pfD SBpD 2.00 8.9 ... 24.46 21.61 8 22.57 -4.1SafegdSci SFE ... ... ...dd 14.40 8.60 56 8.61 -23.1SafeInco n SAFE .60 3.6 ... 20.17 15.57 21 16.90 -4.0SailptTch n SAIL ... ... ...dd 34.60 12.82 998 26.32 +81.5StJoe JOE ... ... 46 20.00 14.88 154 15.08 -16.5Salesforce CRM ... ... ...cc 161.19 97.81 4193 142.95 +39.8SalMidMLP SMM .68 7.1 ...q 12.20 8.53 57 9.62 -12.7SallyBty SBH ... ... 11 19.17 13.72 2215 17.50 -6.7SJuanB SJT .65e 12.0 12 10.54 4.50 101 5.43 -34.1tSanchezEn SN ... ... ...dd 6.19 2.17 2369 2.20 -58.6SanchzM rs SNMP 1.80 25.4 ...dd 13.25 6.55 45 7.11 -35.9tSandRidge SD ... ... ... 21.90 10.31 230 10.18 -51.7SandRMiss SDT .22e 18.5 1 2.30 .73 135 1.21 +46.5SandRMs2 SDR .21e 17.8 1 2.00 .74 182 1.21 +42.2SandRdgP PER .50e 18.1 6 3.00 1.80 132 2.78 +35.6SandstG g SAND ... ... ... 5.64 3.52 550 4.03 -19.2Sano SNY 1.58e 3.5 ... 49.72 37.43 574 44.54 +3.6SantCUSA SC .23e ... 5 21.81 14.75 1672 18.31 -1.7SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.58 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 9.1 ... 28.30 19.62 42 22.43 +.3SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 4 25.65 -.6Sasol SSL 1.41e 4.0 ... 39.73 28.31 100 35.23 +3.0SaulCntr BFS 2.08 4.0 17 65.32 46.71 25 51.56 -16.5SaulCtr pfC BFSpC 1.72 6.9 ... 25.65 23.79 0 25.00 -1.2tSaulCt pfD BFSpD ... ... ... 23.98 22.50 2 22.35 -3.5MastThera MSTX/O ... ... ...dd .13 tSchlmbrg SLB 2.00 3.5 33 80.35 57.59 13350 56.81 -15.7SchndrNt n SNDR .24 1.1 ... 30.52 21.00 1640 21.52 -24.6SchwUSMkt SCHB .96e 1.4 ...q 71.36 61.07 726 66.22 +2.6SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 979 65.71 +3.0SchwLCGr SCHG .63e .8 ...q 82.71 66.57 406 76.67 +8.4SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 659 53.61 -1.9SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 200 53.21 -.1SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 354 69.18 -.8SchwEMkt SCHE .49e 2.0 ...q 31.08 23.46 984 24.28 -13.1Sch 1000 n SCHK ... ... ... 29.00 24.88 68 26.98 +2.7SchEMLgC FNDE .39e 1.4 ...q 33.13 26.80 213 27.40 -7.7tSchIntSmCo FNDC .55e 1.7 ...q 38.22 31.99 282 31.97 -11.1SchIntLgCo FNDF .61e 2.2 ...q 32.54 28.01 1218 28.08 -7.6SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 247 37.52 -1.0SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 311 37.80 +.9SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 23 37.53 +.7SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 673 50.41 -1.5SchwIntEq SCHF .71e 2.3 ...q 36.35 31.11 2526 31.26 -8.2SchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.65 647 49.72 -4.5SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 674 39.76 -4.5SchIntUSTr SCHR .86 1.7 ...q 53.85 51.31 376 51.51 -3.4SchSTUSTr SCHO .35 .7 ...q 50.35 49.43 279 49.50 -1.1tSchUSTips SCHP ... ... ...q 55.60 53.15 549 53.18 -4.1SchwIntSC SCHC .59e 1.8 ...q 39.15 32.91 468 33.01 -9.9Schwab SCHW .52f 1.1 21 60.22 43.33 7684 45.60 -11.2Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.10 25 25.84 -3.9Schwb pfD SCHWpD ... ... ... 27.60 25.06 52 25.93 -4.0SchwitMau SWM 1.72 5.1 12 48.06 33.09 126 34.03 -25.0SciApplic SAIC 1.24 1.7 17 93.31 66.63 224 72.69 -5.1ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 4 25.30 -.6ScorpBlk rs SALT .08 1.2 ... 8.85 6.12 1212 6.54 -11.6tScorpioTk STNG .04 2.4 ... 3.70 1.72 4084 1.70 -44.3ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 6 24.52 -1.4ScorpT19 n SBBC ... ... ... 25.89 24.62 2 25.30 -.5tScotts SMG 2.20f 3.1 17 110.12 71.78 391 71.21 -33.4Sea Ltd n SE ... ... ... 17.19 10.06 707 13.10 -1.7SbdCp SEB 6.00 .2 13 4499.95 3525.00 0 3820.24 -13.4SeabGld g SA ... ... ... 15.30 9.80 394 14.41 +27.5SeacorHld CKH ... ... ...dd 59.00 40.59 58 47.39 +2.5SeacrMar SMHI ... ... ... 26.20 11.66 11 20.00 +70.9Seadrill n SDRL ... ... ... 26.72 15.76 386 23.35 +11.2Seadrill SDLP .40 11.4 ... 4.20 2.60 147 3.50 -4.4tSealAir SEE .64 2.1 16 49.94 31.50 4107 31.17 -36.8Seaspan SSW .50 5.9 13 10.72 5.50 735 8.46 +25.3Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 8 25.35 +2.1Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 4 25.16 -1.5Seaspn pfD SSWpD 1.99 8.1 ... 25.48 23.44 15 24.64 Seaspn pfH SSWpH ... ... ... 25.57 22.84 21 24.81 +4.9Seaspn pfG SSWpG ... ... ... 25.99 23.09 15 25.25 +3.9Seaspan n SSWA ... ... ... 25.51 23.15 22 24.41 +.4SeaWorld SEAS ... ... ...cc 32.47 10.42 738 28.81 +112.3tSelEngS n WTTR ... ... ... 21.96 10.85 309 10.72 -41.2SelMedHld SEM ... ... 12 21.65 15.85 435 16.66 -5.6SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 6 24.65 -2.1SemGroup SEMG 1.89 9.1 ...dd 30.95 20.20 452 20.68 -31.5SemiMfg SMI ... ... 13 9.14 4.29 274 4.42 -48.4SempraEn SRE 3.58 3.1 18 127.22 100.49 1288 115.62 +8.1Sempra pfA SREpA ... ... ... 107.00 95.95 9 102.14 +3.0SendGrid n SEND ... ... ...cc 38.66 17.50 863 33.61 +40.2SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 tSensient SXT 1.44f 2.2 20 79.34 63.32 1057 64.44 -11.9SequansC SQNS ... ... ...dd 2.61 1.23 103 1.33 -30.4Seritage n SRG 1.00 2.5 ... 51.89 34.07 792 39.45 -2.5Seritge pfA SRGpA 1.75 7.5 ... 25.30 20.02 6 23.25 -4.5ServiceCp SCI .68 1.5 29 44.53 33.16 929 43.91 +17.7ServiceMst SERV ... ... 25 45.64 29.29 1294 44.07 +28.4ServcNow NOW ... ... ...dd 206.30 112.84 2709 178.84 +37.2Servotr SVT .16e 1.6 ...cc 12.80 8.65 0 10.17 -8.6ShakeShk n SHAK ... ... 75 70.12 34.60 431 54.47 +26.1ShawCm g SJR 1.18 ... ... 23.44 18.42 429 19.34 -15.3ShellMidst SHLX 1.46f 6.8 18 31.19 19.42 523 21.50 -27.9Sherwin SHW 3.44 .9 31 479.64 362.36 585 403.76 -1.5ShinhanFn SHG ... ... ... 50.37 36.35 74 39.57 -14.7ShipFin SFL 1.40 10.8 12 15.98 12.85 485 12.95 -16.5Shopify n SHOP ... ... ...dd 176.60 92.41 2356 134.37 +33.0Shutterstk SSTK 3.00e ... 38 55.76 33.34 163 45.42 +5.6SibanyeG SBGL .14r 4.6 ... 5.44 2.02 3747 3.07 -36.8SiderurNac SID ... ... ... 3.53 1.91 2593 2.67 +9.0SierraMt n SMTS ... ... ... 3.00 2.13 50 2.41 -2.8tSifco SIF ... ... ...dd 7.95 4.80 9 4.79 -28.0SignetJwlrs SIG 1.24f 2.3 ...dd 77.94 33.11 978 53.02 -6.2Silvrbow n SBOW ... ... ... 34.76 21.53 22 29.30 -1.4SlvrcpMt n SVM .02 ... 48 3.12 2.12 198 2.39 -8.8SimonProp SPG 8.00f 4.7 23 186.03 145.78 1211 171.88 +.1Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 0 69.89 -2.3SimpsnM SSD .88 1.5 31 78.36 48.32 721 59.48 +3.6SinopcShg SHI ... ... ... 74.09 46.18 40 47.40 -16.8Siteone n SITE ... ... 62 95.49 60.08 459 67.25 -12.3SixFlags SIX 3.12 4.8 21 73.38 58.76 1710 65.57 -1.5Skechers s SKX ... ... 15 43.08 23.80 5918 28.25 -25.3Skyline SKY ... ... 34 34.78 11.30 1239 22.46 +74.8Smart&Fnl SFS ... ... 20 10.00 4.45 244 5.09 -40.5Smartsh n SMAR ... ... ... 33.98 18.06 355 24.23 +24.3tSmith&N SNN .61e 1.8 59 39.85 33.38 330 33.41 -4.6SmithAO s AOS .88f 1.9 23 68.39 45.09 4465 45.49 -25.8Smucker SJM 3.40f 3.2 13 133.38 96.13 607 104.71 -15.7SnapInc A n SNAP ... ... ...dd 21.22 6.46 12638 6.84 -53.2SnapOn SNA 3.28 2.2 14 189.46 141.63 1109 150.78 -13.5SocCapH n IPOA ... ... ... 10.30 9.83 42 9.92 -1.7SocCapH un IPOA/U ... ... ... 11.58 10.02 10 10.20 -3.8tSocQ&M SQM .99e 2.4 22 64.20 40.91 911 40.89 -31.1Sogou n SOGO ... ... ...cc 15.50 5.71 1353 5.96 -48.5Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 384 15.32 -28.4tSolitario XPL ... ... ...dd .71 .33 221 .32 -46.9SonicAut SAH .24 1.3 9 23.60 17.16 91 17.94 -2.8SonocoP SON 1.64 3.0 23 58.69 46.55 580 54.82 +3.2SonyCp SNE ... ... ... 61.02 36.93 503 55.78 +24.1Sothebys BID .40 .9 16 60.16 41.51 485 43.54 -15.6SourcC SOR 1.00 2.6 ...q 42.97 37.45 7 37.88 -7.1SoJerInd s SJI 1.12 3.5 ...dd 36.72 25.96 1759 32.37 +3.7SthcrssEn SXE ... ... ...dd 2.29 .40 49 .47 -72.2SCEd pfB SCEpB 1.02 4.8 ... 24.95 20.10 1 21.30 -7.4SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 0 22.01 -7.2SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 0 21.98 -8.8SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 24.15 -5.0SouthnCo SO 2.40 5.3 21 53.51 42.38 3815 44.97 -6.5SouthCo 75 SOJA 1.56 6.0 ... 27.38 25.22 27 25.85 -4.2SouthCo ef SOJB ... ... ... 26.25 22.05 33 22.61 -12.0SouthCo77 n SOJC 1.31 5.7 ... 25.78 22.14 25 22.90 -10.0tSthnCopper SCCO .23e .6 27 58.09 38.15 1170 38.26 -19.4SwstAirl LUV .64 1.1 10 66.99 49.93 4373 57.87 -11.6SwtGas SWX 2.08 2.6 24 86.87 62.54 176 80.31 -.2 SwGA Fn SGB .48 2.1 17 26.04 19.39 1 22.80 -5.0SwstnEngy SWN ... ... 6 6.72 3.42 18365 5.37 -3.8SprkNtSE wi LOV ... ... ... 15.40 10.15 22 10.25 -19.0Sparton SPA ... ... 15 23.40 11.96 22 13.38 -42.0SpdFosFr n EFAX ... ... ... 77.82 65.18 2 65.50 -10.1SpdDbShDu STOT ... ... ... 49.80 47.00 6 48.52 -1.8SpdEmFos EEMX ... ... ... 76.80 57.10 1 58.52 -16.2SpdDbEMk EMTL ... ... ... 52.27 47.87 4 48.29 -4.1SpecOpps SPE 1.19e 2.5 ...q 16.20 14.12 2 14.16 -4.9SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 2 25.38 -1.8SpectraEP SEP 3.06f 8.5 10 45.00 29.89 260 35.74 -9.6SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.8 17 23.32 15.56 23 15.60 -17.3tSpF LgCap n FMDG ... ... ... 33.20 26.79 14 26.74 -4.6SpinMedT n FFIU ... ... ... 25.15 23.30 7 24.20 -2.5Spire SR 2.25 3.0 21 82.85 60.09 118 74.86 -.4SpiritAero SPR .48 .6 18 105.20 76.00 679 82.39 -5.6SpiritAir SAVE ... ... 21 51.60 34.36 942 51.03 +13.8SpirMTA n SMTA ... ... ... 11.61 8.90 95 11.09 +21.6SpiritRltC SRC .50f 6.4 17 8.53 6.58 3315 7.76 +.9SpiritR pfA SRCpA 1.50 6.8 ... 26.40 20.25 3 22.22 -10.5Spotify n SPOT ... ... ...dd 198.99 135.51 1427 148.54 -.3SpragueRs SRLP 2.67f 10.0 18 29.00 21.80 35 26.63 +10.0Sprint S ... ... 4 7.21 4.81 4789 6.44 +9.3SprottSilv PSLV ... ... ...q 6.52 5.00 376 5.27 -16.9SprottGold PHYS ... ... ...q 11.15 9.35 318 9.82 -7.3SprottPPP SPPP ... ... ... 9.91 7.21 43 9.15 -2.0SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 32.20 15934 75.72 +118.4STAG Indl STAG 1.39 5.4 35 29.07 22.42 401 25.96 -5.0STAG pfB STAGpB 1.66 6.7 ... 25.88 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 4 25.47 -2.7StageStrs SSI .20 12.3 ...dd 3.25 1.60 196 1.62 -3.6tSP Matls XLB .98e 1.9 ...q 64.17 53.01 13316 52.68 -13.0SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 8288 90.76 +9.8SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 16646 54.28 -4.6SP Consum XLY 1.12e 1.0 ...q 118.13 90.12 6919 106.77 +8.2SP Engy XLE 2.04e 2.9 ...q 79.42 64.45 12279 70.74 -2.1SPDR Fncl XLF .46e 1.8 ...q 30.33 25.86 58558 26.10 -6.5SP Inds XLI 1.12e 1.5 ...q 80.96 70.03 13672 72.93 -3.6SP Tech XLK .78e 1.1 ...q 76.27 60.25 15981 70.59 +10.4SpdrRESel XLRE ... ... ...q 34.13 29.17 4270 31.37 -4.8SP Util XLU 1.55e 2.9 ...q 57.23 47.37 12250 54.22 +2.9StdMotor SMP .84 1.9 25 52.29 40.56 126 44.01 -2.0Standex SXI .72 .7 32 114.20 89.40 29 99.53 -2.3StanBlkDk SWK 2.64 2.2 16 176.62 117.43 1323 117.82 -30.6StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 58 24.99 -.9tStanBlD un SWP ... ... ... 128.00 93.25 32 93.35 -24.0Stantec g STN .55 ... 16 29.25 24.05 99 26.53 -5.1StarGas SGU .47f 4.8 15 11.13 8.74 56 9.71 -9.7Starret SCX .40 6.9 19 9.15 5.57 5 5.76 -33.0Startek SRT ... ... 41 14.27 5.35 67 5.75 -42.3StarwdPT STWD 1.92 8.9 12 23.04 19.47 2156 21.58 +1.1tStateStr STT 1.68 2.4 11 114.27 71.79 5037 70.81 -27.5StateSt pfC STTpC ... ... ... 25.57 22.77 24 23.58 -6.4StateSt pfD STTpD ... ... ... 28.96 25.50 32 26.14 -4.8StaStCp pfG STTpG ... ... ... 28.45 25.14 40 25.63 -5.5StateSt pfE STTpE ... ... ... 26.96 25.10 17 25.51 -3.6SteelPtrs SPLP 1.50 9.3 7 20.70 15.87 32 16.05 -17.9SteelPr pfA SPLPpA ... ... ... 23.22 19.75 3 21.86 +3.3Steelcse SCS .54 3.2 ... 19.35 13.10 881 16.77 +10.3StellusCap SCM 1.36 10.7 9 14.29 11.07 67 12.73 -3.1StellCap22 SCA 1.44 5.7 ... 25.60 24.78 0 25.20 -.5Stepan SCL .90f 1.1 20 90.96 68.09 37 83.35 +5.5Steris plc STE 1.36f 1.3 27 117.48 82.88 311 105.68 +20.8tSterlingBc STL .28 1.5 11 26.50 19.58 2056 18.96 -22.9SterlBc pfA STLpA ... ... ... 26.85 25.57 3 25.84 -1.8StewInfo STC 1.20 2.8 22 47.37 36.80 67 42.34 +.1tStifelFin SF .48f 1.0 15 68.76 47.29 260 46.80 -21.4Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 7 25.23 -6.8Stif 47 ef SFB ... ... ... 26.20 21.64 35 21.90 -12.2StoneHEM EDF 2.16 17.5 ...q 16.99 11.86 94 12.37 -22.3StonHEmM EDI 1.81 15.5 ...q 16.31 11.33 46 11.66 -25.1StoneMor STON 1.32 24.5 ... 7.20 3.44 107 5.39 -17.8Stonerdg SRI ... ... 17 37.69 20.63 267 23.65 +3.5StoreCap STOR 1.32f 4.7 24 29.52 22.51 911 28.22 +8.4StratALL36 GJT .29 1.4 ... 21.85 18.93 0 21.10 +5.5Strat D35 GJP .74 3.2 ... 23.69 22.04 22.77 -.7StratGS33 GJS .32 1.5 ... 24.89 19.50 21.30 +5.2StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 25.70 -.7StratPG34 GJR .27 1.2 ... 23.46 21.17 22.55 +2.4StratUSM GJH .64 6.8 ... 10.95 9.37 0 9.45 -6.0StratWMT GJO .22 .9 ... 23.49 21.77 1 23.00 +3.3Stryker SYK 1.88 1.1 28 179.84 146.80 1865 167.76 +8.3SturmRug RGR 1.36f 2.2 21 70.00 43.00 98 61.38 +9.9SubPpne SPH 2.40 10.2 34 27.05 21.85 137 23.49 -3.0SumitMitsu SMFG ... ... ... 9.67 7.58 570 7.86 -9.6SummitHtl INN .72 6.1 11 16.35 11.81 610 11.87 -22.1SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 6 24.10 -5.5SumHP pfE INNpE ... ... ... 26.25 21.75 9 23.40 -8.8tSumtMtls n SUM .29t ... 12 34.06 13.50 3197 13.29 -57.7SummitMP SMLP 2.30 14.5 ...dd 22.95 13.10 708 15.85 -22.7SunCmts SUI 2.84 2.9 98 103.74 80.12 363 97.36 +4.9SunLfFn g SLF 1.90 ... ... 44.50 36.63 1055 37.69 -8.7SunCokeE SXC .99e ... 6 14.32 9.38 193 10.87 -9.3SunCokeEn SXCP 1.60m 10.5 9 21.95 14.70 27 15.20 -12.9Suncor g SU 1.44 ... ... 42.55 31.33 3732 35.46 -3.4SunlOnl n STG ... ... ...dd 14.08 4.18 52 4.96 -55.3SunLink SSY ... ... ...dd 2.08 1.22 0 1.35 -15.1SunocoLP SUN 3.30 11.3 7 33.11 24.46 223 29.20 +2.8SunstnHtl SHO .20 1.4 17 17.60 14.09 1415 14.48 -12.4SunstHt pfE SHOpE ... ... ... 27.02 24.65 0 25.30 -3.1SunstHt pfF SHOpF 1.61 6.3 ... 26.49 23.60 25.52 -1.3Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.3 10 75.08 56.30 4410 60.83 -5.8SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.6 ... 25.37 22.05 5 22.62 -8.0SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1sSupDrillg SDPI ... ... ...dd 5.03 .74 733 5.04 +242.9SupEnrgy SPN .32 3.7 ...dd 12.73 7.66 1952 8.71 -9.6tSuperiorInd SUP .36 3.0 19 22.95 12.25 156 12.20 -17.8Supvalu rs SVU ... ... 74 32.50 13.60 32.49 +50.4SwEBioFu23 FUE ... ... ... 8.34 5.58 6.53 -6.7SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.32 -.6SwRCmETR RJN ... ... ... 3.72 1.87 2 3.36 +20.3SwRCmMTR RJZ ... ... ... 9.20 7.45 0 7.83 -12.3SwLgCap22 EEH ... ... ...q 20.52 19.08 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 37 5.85 -2.5SwERCmTR RJI ... ... ... 5.96 5.10 33 5.60 +3.7tSwisHelv SWZ .64e .4 ...q 13.74 7.71 134 7.74 -39.3Switch n SWCH .03e ... ... 20.18 8.45 534 9.06 -50.2Synchrony SYF .84f 2.9 9 40.59 28.64 8823 29.47 -23.7Synnex SNX 1.40 1.7 11 141.94 72.83 764 80.42 -40.8Synovs pfC SNVpC 1.97 7.9 ... 26.38 25.28 24.94 -4.5tSynovusFn SNV 1.00 2.5 14 57.40 41.90 2145 40.34 -15.9SynthBio rs SYN ... ... ... 32.79 3.54 Sysco SYY 1.44 2.0 28 75.98 52.30 1750 70.79 +16.6Systemax SYX .22 .8 26 47.75 26.67 82 27.09 -18.6T -TAL Educ s TAL ... ... ...cc 47.63 21.08 7697 24.36 -18.0TC PpLn TCP 2.60 7.9 10 57.08 22.64 434 32.83 -38.2TCF Fncl TCF .60 2.9 13 27.34 16.96 2485 21.05 +2.7TCF Fn wt TCF/WS ... ... ... 5.45 1.82 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 17 23.80 -7.5TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 13 5.41 -7.8tTE Connect TEL 1.76 2.3 22 108.23 77.53 1032 77.48 -18.5THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 1 25.26 -2.6THLCSenL TSLF 1.32 8.0 ...q 17.83 16.30 40 16.41 -2.7TIM Part TSU .28e 1.9 ... 23.12 13.82 804 14.87 -23.0TJX TJX 1.56 1.4 23 113.28 66.44 4280 108.65 +42.1TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 1 10.08 +3.6TPG RE n TRTX 1.72 8.6 16 21.05 18.22 174 19.93 +4.6TPG SpLnd TSLX 1.56 7.8 9 20.94 17.00 229 19.95 +.8TableauA DATA ... ... ...dd 118.08 68.37 949 100.74 +45.6TahoeRes TAHO .24 8.9 ... 5.63 2.55 2552 2.69 -43.8TailorBr TLRD .72 3.2 11 35.94 14.00 891 22.17 +1.6Taiwan TWN ... ... ...q 22.25 16.40 17 17.01 -18.5TaiwSemi TSM .73e 1.9 17 46.57 35.35 8166 38.72 -2.3Takung n TKAT ... ... 23 5.05 .63 16 .90 -64.1TallgELP n TEGP 2.04f 8.5 ...dd 27.84 17.14 453 23.95 -7.0TalosEn rs TALO ... ... ...dd 40.16 23.58 157 29.96 -6.8StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.5 11 26.73 19.86 933 21.59 -18.6TanzRy g TRX ... ... ... .68 .24 162 .43 +53.6Tapestry TPR 1.35 3.2 27 55.50 39.60 2341 42.62 -3.6TargaRes TRGP 3.64 6.5 ... 59.21 39.59 2057 56.24 +16.2TargaR pfA NGLSpA 2.25 8.4 ... 27.49 26.01 5 26.78 +1.1Target TGT 2.56 3.1 15 90.39 54.04 3376 83.23 +27.6TaroPhrm TARO ... ... 10 128.46 93.01 42 94.67 -9.6Taseko TGB ... ... ... 2.38 .68 193 .70 -70.1TataCom TCL ... ... ... 6.62 tTataMotors TTM ... ... ... 35.47 11.65 1247 11.61 -64.9Taubmn TCO 2.62f 4.9 19 66.61 44.78 507 53.36 -18.4Taub pfJ TCOpJ 1.63 6.6 ... 25.77 23.61 2 24.45 -2.7Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 2 23.60 -6.4tTaylorMH TMHC ... ... 9 28.42 15.19 1443 14.88 -39.2Team TISI ... ... ...dd 25.55 11.45 189 19.24 +29.1Technip FTI .13 ... 16 35.00 24.83 4028 28.73 -8.2TeckRes g TECK .16e ... ... 30.80 20.06 2406 23.51 -10.2Teekay TK .22 3.2 ...dd 10.90 6.23 525 6.94 -25.5TeekLNG TGP .56 3.7 76 21.65 14.70 203 15.29 -24.1TeekLN pfA TGPpA 2.25 9.0 ... 26.27 24.20 0 25.13 -.5tTeekOffsh TOO .04m 1.9 71 3.12 2.14 152 2.13 -9.7TeekOf pfA TOOpA 1.81 9.2 ... 24.49 19.25 43 19.70 -14.6TeekOf pfB TOOpB 2.13 9.0 ... 26.00 22.23 13 23.56 -5.2TeekOf pfE TOOpE 2.22 9.1 ... 25.45 23.75 15 24.36 -2.8TeekayTnk TNK .21 20.2 15 1.95 .94 3940 1.04 -25.7Tegna TGNA .28 2.3 6 15.60 10.00 1147 11.99 -14.8TejonRnch TRC ... ... ...cc 26.25 18.59 48 19.58 -5.7TeklaHlth HQH 1.92e 9.1 ...q 24.97 20.36 172 21.21 -5.9TeklaHcrOp THQ 1.35a 7.6 ...q 18.99 16.02 110 17.87 +2.0TeklaLfSci HQL 1.95e 10.4 ...q 21.59 18.01 44 18.75 -4.5TeklaWH n THW 1.40 10.4 ...q 14.72 12.47 69 13.43 -1.3TelInstEl TIK ... ... ...dd 6.35 2.05 5 2.83 +8.8Teladoc n TDOC ... ... ... 89.05 27.35 1177 69.14 +98.4Telaria n TLRA ... ... ...dd 5.30 2.19 383 2.73 -32.3TlcmArg TEO .71e 4.1 ... 40.19 15.26 247 17.13 -53.2TelItalia TI ... ... ... 11.28 5.44 180 5.83 -32.4TelItaliaA TI/A .30e 5.9 ... 9.60 4.78 41 5.08 -29.5Teledyne TDY ... ... 35 250.87 164.18 117 225.96 +24.7Teleex TFX 1.36 .6 30 288.78 227.52 238 240.48 -3.4TelefBrasil VIV .64e 6.2 12 17.33 9.21 2845 10.34 -30.3TelefEsp TEF 1.20e 15.0 ... 10.57 7.70 1275 7.95 -17.9TelData TDS .64 2.0 11 32.89 23.54 778 32.17 +15.7TelData45 TDI 1.66 6.9 ... 26.34 22.76 4 23.84 -6.7TelData 61 TDA 1.47 6.5 ... 25.64 21.60 20 22.65 -9.0TelData60 TDJ 1.75 7.0 ... 25.81 23.95 20 25.17 -.4TelData59 TDE 1.72 6.9 ... 25.99 24.08 5 24.88 -1.7Telus gs TU 2.10 ... ... 38.50 33.64 259 34.71 -8.3TmpDrgn TDF 4.00e 2.8 ...q 24.65 17.06 153 17.78 -17.3TmpEMF EMF 1.28e 2.3 ...q 18.00 13.36 23 13.63 -16.9TmpEMI TEI .80a 8.1 ...q 11.98 9.73 111 9.83 -12.0TmpGlb GIM .30 4.9 ...q 6.68 5.97 184 6.14 -5.0TempurSly TPX ... ... 13 68.05 41.10 532 48.35 -22.9Tenaris TS .69e 2.2 ... 40.64 25.91 1930 31.55 -1.0TenetHlth THC ... ... ...dd 39.74 12.45 826 26.27 +73.3Tengsco TGC ... ... ...dd 2.47 .57 23 1.11 +38.8Tennant TNC .84 1.3 ...cc 86.03 59.00 42 64.68 -11.0 Tenneco TEN 1.00 2.9 5 65.59 32.63 655 34.05 -41.8TVA 28 TVC .96 3.9 ... 25.97 23.29 15 24.51 -2.3TVA 29 TVE .84 3.5 ... 26.98 23.22 31 24.21 -3.2Teradata TDC ... ... 22 44.27 32.13 1029 35.99 -6.4Teradyn TER .36 1.1 25 50.68 32.00 2510 32.29 -22.9tTerex TEX .40 1.2 29 50.17 33.04 1387 32.86 -31.9Ternium TX 1.10e 3.6 10 42.43 25.52 721 30.79 -2.5TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.7 30 39.27 31.56 147 35.72 +1.9TetraTech TTI ... ... ...dd 5.11 2.56 529 3.41 -20.1TeucrCorn CORN ... ... ...q 18.60 15.39 47 16.35 -2.5TeucrSug CANE ... ... ...q 10.00 6.46 47 8.04 -17.8TeucrWht WEAT ... ... ...q 7.33 5.80 146 6.26 +4.3TeucrSoyb SOYB ... ... ...q 19.47 15.26 38 15.99 -10.6TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.5 9 25.96 10.85 8303 21.23 +12.0TexPacLd TPL .29f ... ...cc 877.97 377.96 24 740.11 +65.7tTextainer TGH .96 8.8 45 26.50 10.95 228 10.90 -49.3Textron TXT .08 .1 31 72.87 52.33 3345 56.26 -.6Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 28 249.95 181.51 1873 225.77 +18.9Thermon THR ... ... 51 27.95 20.52 65 24.81 +4.8tThirdPtRe TPRE ... ... 9 17.10 11.23 478 10.99 -25.0ThomsonR TRI 1.38 2.9 20 48.09 36.52 1225 46.99 +7.8tThor Inds THO 1.56f 2.1 9 161.48 75.08 1109 74.10 -50.83D Sys DDD ... ... ...dd 21.78 7.92 1071 17.00 +96.83M Co MMM 5.44 2.7 28 259.77 190.57 3224 201.36 -14.4Tidwtr TDW 1.00 3.5 ...dd 36.09 23.52 210 28.58 +17.1Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.3 ...dd 24.98 17.04 176 22.04 +8.1Tiffany TIF 2.20 2.0 30 141.64 90.46 1075 108.01 +3.9Tillys TLYS ... ... 41 25.46 10.72 230 17.05 +15.5Timken TKR 1.12 2.8 16 55.65 40.16 906 40.52 -17.6TimknSteel TMST ... ... ...dd 20.24 11.99 439 12.18 -19.8Titan Intl TWI .02 .3 ...dd 14.53 6.71 196 7.08 -45.0tTollBros TOL .44 1.5 8 52.73 29.82 4307 29.06 -39.5tTompkins TMP 2.00 2.7 17 91.99 74.06 18 74.89 -7.9TootsieR TR .36b 1.2 28 37.04 27.45 58 30.26 -14.4tTopBuild n BLD ... ... 18 87.21 43.94 383 44.73 -40.9Torchmark TMK .64 .8 7 93.60 80.43 523 84.66 -6.7Trchmk pfC TMKpC ... ... ... 27.43 24.81 13 25.80 -3.6Toro Co s TTC .80 1.4 23 67.81 54.17 840 55.96 -14.2TorDBk gs TD 2.68 ... ... 75.46 54.66 1094 56.11 -4.2MonTNAPpl TPYP .45p ... ...q 24.70 20.22 23 22.97 -1.7TortWat n TBLU ... ... ... 30.84 26.63 1 27.20 -8.8TortEnInd NDP 1.75 15.1 ...q 14.48 10.70 49 11.58 -12.8TortEnInf TYG 2.62 10.0 ...q 32.40 24.24 203 26.22 -9.8TortMLP NTG 1.69 10.8 ...q 21.09 14.91 297 15.60 -11.2TortPplE TTP 1.63m 9.8 ...q 20.21 15.55 22 16.61 -11.6TortPw&E TPZ 1.65 9.0 ...q 21.51 17.51 16 18.24 -11.4Total SA TOT 2.71e 4.5 ... 65.69 53.37 1060 59.80 +8.2TotalSys TSS .52 .6 24 100.39 67.79 2281 93.42 +18.1TowerIntl TOWR .52f 2.0 11 36.65 24.25 105 25.61 -16.2TownsqMda TSQ .30 3.9 10 10.50 6.03 21 7.66 -.3Toyota TM ... ... ... 140.99 114.95 239 117.10 -7.9TrCda g TRP 2.76 6.9 15 51.07 38.63 847 40.24 -17.3TransEntx TRXC ... ... ...dd 6.98 1.27 6184 4.16 +115.5TransUn n TRU .30 .4 27 79.48 50.31 1014 68.61 +24.8Trnsalta g TAC .23 ... ... 6.35 4.75 39 5.53 -7.1TrnsatlPet TAT ... ... ...dd 2.18 .60 9 1.34 -3.6TrnsRty TCI .20p ... ...dd 52.00 23.90 5 31.47 +.5TransDigm TDG 24.00 ... 22 377.67 260.83 599 334.78 +21.9TrnsMont TLP 3.22f 8.3 16 43.14 33.98 12 38.80 -1.6Transocn RIG ... ... ...dd 14.47 8.70 9768 12.07 +13.0TrGasSur TGS ... ... ...cc 24.22 10.72 84 13.78 -38.0Travelers TRV 3.08f 2.5 16 150.55 120.74 1334 124.07 -8.5Travelport TVPT .30 2.0 ... 20.30 12.10 820 15.34 +17.4TrecoraRs TREC ... ... 16 15.60 10.25 24 12.00 -11.1Tredgar TG .44 2.3 26 26.50 15.35 101 19.35 +.8TreeHseF THS ... ... 15 68.48 36.35 458 48.19 -2.6Trex s TREX ... ... 35 90.74 43.01 380 61.17 tTriPointe TPH ... ... 9 19.55 10.99 3737 10.69 -40.3TriContl TY 1.02e 3.9 ...q 28.32 25.49 50 26.52 -1.6TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 1 50.25 -.3TribMda A TRCO 1.00 2.6 13 43.71 31.61 834 38.92 -8.4TrilogyMtl TMQ ... ... ... 2.34 .69 146 2.13 +95.4TrimShrk n TTAC ... ... ... 38.86 31.72 22 35.20 +4.4TrimAllC n TTAI ... ... ... 29.03 24.39 1 24.44 -10.1TriNetGrp TNET ... ... 32 60.15 33.51 214 49.19 +10.9Trinity TRN .52 1.4 8 39.35 30.39 3097 36.44 -2.7tTrinityPlce TPHS ... ... ... 7.59 5.85 30 5.80 -16.5tTrinseo SA TSE 1.60 2.8 7 85.35 56.43 330 56.66 -22.0TrioTch TRT ... ... 14 8.47 4.04 2 4.47 -36.2TriplePtV TPVG 1.44 11.4 7 14.15 11.12 169 12.62 -.6TripPt22 n TPVY ... ... ... 26.99 24.77 1 25.09 -3.1Triple-S GTS ... ... 16 44.01 17.02 103 17.43 -29.9TritonInt n TRTN 2.08 6.9 ... 43.85 27.76 475 29.98 -19.9TriumphGp TGI .16 .9 4 34.58 17.75 317 18.44 -32.2Tronox TROX .18 1.5 38 28.40 10.75 1952 12.20 -40.5TrueBlue TBI ... ... 15 29.85 23.00 136 24.13 -12.3Tsakos TNP .20 6.3 ... 4.83 3.11 148 3.19 -18.4TsakE pfB TNPpB 2.00 7.9 ... 25.70 24.80 2 25.30 Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.29 -.8Tsakos pfD TNPpD 2.19 9.2 ... 26.65 23.26 3 23.93 -3.4TsaksE p E TNPpE ... ... ... 25.89 24.46 7 24.82 -1.6Tuppwre TUP 2.72 8.6 ...dd 66.26 29.82 545 31.71 -49.4Turkcell TKC ... ... ... 11.29 3.93 2161 4.74 -53.5TurnPtBr n TPB .16 .4 ... 47.00 15.34 99 42.88 +102.9TurqHillRs TRQ ... ... 16 3.59 1.76 2495 1.81 -47.2tTutorPerini TPC ... ... 9 29.15 17.13 366 16.77 -33.822ndCentry XXII ... ... ...dd 4.44 1.92 2385 2.68 -4.3Twilio n TWLO ... ... ... 88.88 23.25 3481 69.23 +193.3Twitter TWTR ... ... ...dd 47.79 17.03 21713 29.18 +21.5TwoHrb pfA TWOpA 2.03 8.0 ... 28.17 25.29 104 25.46 -6.6tTwoHrb pfB TWOpB 1.91 7.8 ... 27.06 24.50 179 24.60 -6.3TwoHrbI rs TWO 1.88 13.0 6 16.83 13.85 1574 14.44 -11.2TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 8 24.04 -4.1TylerTech TYL ... ... 49 252.47 168.12 335 211.12 +19.2Tyson TSN 1.20 1.9 11 84.65 56.79 1942 61.83 -23.7U -UBS 3xLCr WTIU ... ... ... 47.60 15.51 5 35.80 +52.1UBS 3xInvC WTID ... ... ... 24.86 5.10 12 6.55 -57.2VelDlyIn n EXIV ... ... ... 61.00 26.21 3 29.87 -38.3VelLngVS n EVIX ... ... ... 18.13 8.23 9.61 -19.8UBS FILCG FBGX ... ... ...q 303.85 161.21 2 258.26 +13.7UBS2xSPDiv SDYL 3.40e 4.2 ...q 92.80 59.18 1 81.23 -5.0tUBS Grp UBS .69e 5.0 ... 20.89 13.79 1905 13.77 -25.1UDR UDR 1.29 3.3 24 41.04 32.88 2417 38.66 +.4UGI Corp UGI 1.04 1.9 12 56.22 42.51 968 55.29 +17.8UMH Prop UMH .72 5.0 20 16.69 11.38 137 14.37 -3.6tUMH pfB UMHpB 2.00 7.7 ... 28.10 25.77 24 25.85 -5.4UMH pfC UMHpC 1.69 7.5 ... 28.46 22.31 118 22.60 -16.8UQM Tech UQM ... ... ...dd 1.79 .89 60 1.38 -.7US FdsHl n USFD ... ... 20 40.92 25.43 4277 30.07 -5.8US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .9 55 129.65 64.45 77 107.66 +49.1tUS Silica SLCA .25 1.6 20 38.70 15.93 4091 15.66 -51.9US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.6 ...dd 19.33 15.48 188 16.73 +1.1Usaa USA Vl ULVM ... ... ... 55.24 48.81 6 50.08 -3.7Usaa SCVal USVM ... ... ... 57.34 47.00 3 51.61 +1.7tUSAA IntlVl UIVM ... ... ... 55.54 45.57 5 45.68 -11.2Usaa EMVl UEVM ... ... ... 56.13 41.97 1 43.13 -16.0Usaa STrBd USTB ... ... ... 54.88 49.30 2 49.43 -1.3Usaa IntBd UITB ... ... ... 50.30 47.70 15 47.83 -4.7USANA s USNA ... ... 24 137.95 60.20 124 105.72 +42.8USCF Oil n USOU ... ... ... 92.51 29.75 3 68.86 +60.2USCF ShOil USOD ... ... ... 18.10 3.63 9 4.74 -58.1USCF shpei BUY ... ... ... 28.76 23.45 0 25.19 -.6USCF shpen BUYN ... ... ... 28.15 23.45 25.56 -1.4USD Ptrs USDP 1.42f 13.3 ... 12.00 9.15 17 10.66 -5.2USG USG ... ... 23 43.47 31.83 1144 42.47 +10.1Ultrapar UGP .55e 5.1 ... 26.48 8.86 516 10.78 -52.6UndrArm s UAA ... ... 32 24.70 11.40 3826 18.58 +28.8UnAr C wi UA ... ... ... 22.68 10.36 1654 17.04 +27.9tUni UFI ... ... 11 39.21 23.84 62 23.71 -33.9UniFirst UNF .45f .3 20 193.05 144.30 112 152.38 -7.6UnilevNV UN 1.43e 2.6 ... 58.76 51.56 2005 54.29 -3.6Unilever UL 1.48e 2.8 ... 58.07 50.74 1205 53.73 -2.9UnionAc un LTN/U ... ... ... 10.45 10.00 10.41 +3.7UnionPac UNP 3.20f 2.2 10 165.63 109.83 6379 146.82 +9.5UniqueF n UFAB .60 8.4 9 9.70 7.05 2 7.11 -4.2Unisys UIS ... ... ...dd 20.95 7.20 673 19.22 +135.8Unit UNT ... ... 14 29.06 16.17 173 25.11 +14.1tUtdMicro UMC .09e 4.3 ... 3.14 2.10 1109 2.07 -13.4UPS B UPS 3.64 3.1 20 135.53 101.45 2359 115.64 -2.9tUtdRentals URI ... ... 6 190.74 116.88 3366 114.91 -33.2USNatGas UNL ... ... ...q 10.15 8.54 3 9.74 +6.1US12MoOil USL ... ... ...q 28.54 18.24 31 26.36 +26.0USAntimny UAMY ... ... ... 1.05 .20 23 .66 +105.3US Bancrp USB 1.20 2.3 13 58.50 48.49 8909 51.43 -4.0US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 0 906.00 +2.0US Bcp pfH USBpH .89e 4.2 ... 24.22 20.66 46 21.12 -6.5US Bcp pfM USBpM 1.63 6.0 ... 29.19 26.32 71 27.25 -3.4US Bcp pfO USBpO 1.29 5.5 ... 26.05 22.60 46 23.46 -7.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 15.34 94 22.58 +24.8sUS Cellular USM ... ... 64 49.49 32.06 185 48.70 +29.4US Cellu60 UZA 1.74 7.0 ... 26.20 23.80 12 25.00 -1.0US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 6 25.42 -1.2US Cell64 UZC 1.81 7.2 ... 27.20 24.55 19 25.15 -3.0USCmdtyFd USCI ... ... ...q 45.44 40.08 106 42.15 -.9USDslHtOil UHN ... ... ...q 21.76 16.90 20.60 +6.5US GasFd UGA ... ... ...q 37.15 28.70 15 33.12 +4.0USCoppFd CPER ... ... ...q 21.26 16.20 7 17.44 -17.2USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.65 20.40 4407 26.05 US OilFd USO ... ... ...q 16.24 10.37 17434 14.74 +22.7USSteel X .20 .7 16 47.64 24.82 4052 27.74 -21.2UtdTech UTX 2.94f 2.3 22 144.15 115.40 5481 126.40 -.9UtdhlthGp UNH 3.60 1.4 23 272.81 205.80 2618 262.19 +18.9UNITIL UTL 1.46 2.9 26 53.07 40.92 42 50.06 +9.7Univar n UNVR ... ... 49 31.95 25.54 1709 26.14 -15.6UnvslCp UVV 3.00f 4.4 10 71.60 45.95 129 67.60 +28.8UnvHR UHT 2.68f 3.8 41 78.61 53.00 21 70.83 -5.7UnivHlthS UHS .40 .3 16 132.64 95.26 1196 126.19 +11.3Univ Insur UVE .64a 1.3 16 50.50 22.95 207 47.75 +74.6UnvSecInst UUU ... ... ...dd 3.50 1.05 115 1.26 -25.9UnivTInst UTI .08 3.3 ...dd 3.75 1.86 1 2.40 UnumGrp UNM 1.04 2.8 2 58.73 34.57 2148 37.08 -32.4Ur-Energy URG ... ... 69 .93 .51 586 .69 +.9UraniumEn UEC ... ... ... 2.00 .96 893 1.37 -22.6UrbnEdg n UE .88 4.4 24 26.19 19.51 475 20.16 -20.9UrstdBid UBP 1.08f 6.5 34 18.84 15.36 1 16.69 -1.5UrsBidA UBA 1.08f 5.5 36 23.94 17.20 50 19.62 -9.8UrsBid pfG UBPpG 1.69 6.9 ... 26.50 24.50 1 24.61 -6.4UrstBid pfH UBPpH 1.56 6.9 ... 26.87 22.34 34 22.65 -13.4V -VF Corp VFC 2.04f 2.6 38 97.00 67.95 3884 77.60 +4.9VICI Pr n VICI .71e 3.3 ... 21.81 17.58 2323 21.26 +1.8VOC EnTr VOC .82e 14.4 12 6.66 3.23 66 5.69 -3.9VaalcoE EGY ... ... ... 3.38 .68 209 2.41 +245.8VailRsrt MTN 5.88 2.4 27 302.76 200.68 211 246.96 +16.2Vale SA VALE .29e 1.8 15 16.13 9.53 22923 15.77 +28.9ValeroE VLO 3.20 3.4 25 126.98 75.84 4506 92.85 +1.0ValeroEPt VLP 2.20f 5.2 15 48.66 33.25 644 42.48 -4.5Valhi VHI .08 3.7 20 9.24 1.95 106 2.15 -65.2Valmont VMI 1.50 1.2 20 176.35 126.22 98 129.14 -22.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 41

Valvoline n VVV .30 1.5 ... 25.63 19.41 677 19.95 -20.4VanEMGold OUNZ ... ... ...q 13.44 11.53 24 12.00 -6.6VanEGold GDX .06e .3 ...q 24.86 17.28 30016 19.86 -14.5VnE LgFl n LFEQ ... ... ... 28.51 24.56 10 26.81 +1.9VanE Grn n GRNB ... ... ... 27.50 24.66 1 25.52 -5.4VnEkSteel SLX .40e .9 ...q 51.92 39.22 22 43.85 -4.4MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 4 21.23 -9.0VanE Env EVX .53e .6 ...q 101.30 80.34 0 92.97 +7.0VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 21.99 38 22.71 -7.2VanEHiYM HYD 1.45 4.8 ...q 31.56 30.26 793 30.47 -2.3VanE ChiBd CBON .68e ... ...q 24.34 22.05 22.09 -2.7VnEkShHY SHYD .81 3.4 ...q 25.30 24.02 12 24.10 -.4VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 7714 20.71 -2.4VanE BDC BIZD 1.47e 9.3 ...q 17.42 15.39 34 15.86 -4.5VEckPfSec PFXF 1.24e 6.6 ...q 20.08 18.60 128 18.84 -4.2VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.48 184 28.59 -4.5VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 31 24.03 -6.3VanE Reit MORT 2.36e 8.3 ...q 25.14 21.20 21 22.74 -5.5VnEkCfMun XMPT 1.35 5.7 ...q 27.09 23.58 30 23.60 -11.4VanE EmM EMAG .92 4.5 ...q 22.45 19.73 5 20.33 -6.9VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 92 25.27 VanE EMBd EMLC .98 6.0 ...q 19.91 15.74 1676 16.41 -13.5VanEAltEn GEX 1.07e 2.0 ...q 64.75 53.03 2 53.84 -12.0VEckMun PRB .15e .6 ...q 24.57 24.07 24.11 -.7VnEkSMu SMB .20 1.2 ...q 17.62 17.05 14 17.11 -.8VanE LgMu MLN .62 3.3 ...q 20.43 18.96 16 19.05 -6.3VanEIntMu ITM .54 2.3 ...q 24.27 22.98 396 23.06 -4.2VnEkHiInInf YMLI 1.20 9.1 ...q 14.90 11.07 0 13.21 -1.6VanE GenDr GNRX ... ... ... 26.68 22.66 0 24.11 -.8VanE OilR CRAK ... ... ...q 36.19 27.00 23 31.94 +4.0V IntMoat MOTI ... ... ...q 36.88 30.43 11 30.74 -9.9VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 1 52.71 +7.4VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 14 23.00 -33.5VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 3 31.77 +4.6VanEWMoat MOAT .41e .9 ...q 47.35 39.99 693 45.14 +6.3VanE UncOG FRAK .06e .4 ...q 18.24 13.37 12 15.74 +.5VnEkSemi SMH .58e .6 ...q 114.55 93.88 6168 95.59 -2.3VnEkRtl] RTH 1.39e 1.3 ...q 112.23 81.19 9 105.01 +14.9VanE Agri MOO 1.10e 1.7 ...q 66.64 58.57 21 63.30 +2.8tVEckOilSvc OIH .47e 2.1 ...q 29.87 22.73 7708 22.83 -12.4VnEkRusSC RSXJ .81e 2.6 ...q 44.21 30.54 1 31.10 -24.1VEckVcREr REMX .50a 2.8 ...q 32.97 17.42 21 18.00 -40.2VEckChina PEK 1.41e 1.4 ...q 54.26 34.02 11 36.88 -23.6VnEkIndSC SCIF .57e 1.5 ...q 72.57 36.58 244 37.98 -44.0VanE Egyp EGPT ... ... ...q 40.97 27.19 8 28.40 -13.1VEckPoland PLND .29e 1.8 ...q 21.80 15.47 2 16.28 -17.6VanE JrGld GDXJ ... ... ...q 36.08 25.91 8726 29.27 -14.2VanE Coal KOL .13 .8 ... 18.49 14.60 16 15.34 -4.3VnEk Viet VNM .32e 2.1 ...q 20.50 15.03 75 15.52 -13.2VanEBrzSC BRF ... ... ...q 25.89 15.93 85 20.21 -13.8VanEIndo IDX .25e 1.3 ...q 26.90 19.00 3 19.60 -21.1VanENatRs HAP .64e 1.8 ...q 39.67 34.74 5 36.06 -2.9VanE VAfr AFK .53e 2.5 ...q 27.39 20.10 2 20.79 -16.4VanE Gam BJK 1.07e 2.9 ...q 50.35 36.40 5 37.42 -19.8VangLTBd BLV 3.92e 4.4 ...q 95.98 84.57 54 84.68 -10.9VangIntBd BIV 2.17a 2.7 ...q 84.59 79.43 474 79.65 -5.0VangSTBd BSV 1.08e 1.2 ...q 79.72 77.66 1035 77.78 -1.7VangTotBd BND 2.06e 2.3 ...q 81.95 77.66 1520 77.81 -4.6VangExDur EDV 4.81e 3.4 ...q 123.85 102.44 15 103.77 -14.2VangMegG MGK 1.33e 1.1 ...q 129.38 105.43 118 119.74 +7.6VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 70 76.98 +.7VangMega MGC 1.47e 1.5 ...q 96.61 87.32 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 600 83.95 -2.0VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 225 111.98 +.2VangGrth VUG 1.38e .9 ...q 162.36 133.61 557 149.81 +6.5VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 172 126.21 +3.0VangMidC VO 1.76e 1.2 ...q 167.16 145.90 233 152.34 -1.6VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 400 148.67 +.6VangSCG VBK 1.19e .7 ...q 190.49 151.00 121 169.02 +5.1VangSCV VBR 1.96e 1.5 ...q 143.52 123.03 443 128.75 -3.0VangTSM VTI 2.17e 1.5 ...q 151.84 129.84 3220 140.79 +2.6VangValu VTV 2.05e 1.9 ...q 113.49 99.79 1604 106.20 -.1VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 2101 252.80 +3.1VangMCVal VOE 1.76e 1.7 ...q 117.97 104.80 181 106.65 -4.4VangMCGr VOT .82e .6 ...q 143.97 120.85 91 130.16 +1.9VangREIT VNQ 3.08e 4.0 ...q 86.14 72.05 7499 77.03 -7.2VangDivAp VIG 1.82e 1.7 ...q 112.61 96.52 518 104.78 +2.7VangAllWld VSS 2.83e 2.7 ...q 127.14 102.81 264 103.66 -13.1VangTotW VT 1.53e 2.0 ...q 78.12 71.32 78.12 +5.2VangAllW VEU 1.34e 2.8 ...q 58.90 48.15 2431 48.62 -11.1VangEmg VWO 1.10e 2.9 ...q 50.99 37.36 14178 38.49 -16.2VangPacif VPL 1.37e 2.1 ...q 77.96 65.46 354 66.15 -9.3VangEur VGK 1.71e 3.3 ...q 63.60 52.15 2884 52.29 -11.6VangTEBd VTEB .28e ... ...q 51.95 49.99 953 50.13 -3.0Vang500Gr VOOG 1.62e 1.1 ...q 160.04 130.28 61 148.80 +8.6Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 16 106.90 -2.8VanSC600V VIOV 1.66e 1.3 ...q 150.33 123.55 9 131.88 -.3VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 12 155.17 +6.3VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 40 144.54 +3.7VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 5 120.15 -1.3VanMC400G IVOG 1.16e .9 ...q 147.36 125.85 14 132.17 -.7VanMC400 IVOO 1.57e 1.3 ...q 138.74 119.17 24 125.49 -1.9VangFTSE VEA 1.10e 2.7 ...q 47.89 40.13 9708 40.32 -10.1VangCnD VCR 2.03e 1.2 ...q 182.50 143.11 66 164.24 +5.3VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 113 140.69 -3.7VangEngy VDE 2.37e 2.4 ...q 109.79 87.83 284 97.96 -1.0VangFncl VFH .90e 1.4 ...q 75.48 65.15 4909 65.21 -6.9VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 249 170.68 +10.7VangIndl VIS 2.25e 1.7 ...q 151.35 131.78 266 136.34 -4.2VangInfT VGT 1.61e .9 ...q 204.44 156.12 753 188.78 +14.6tVangMat VAW 2.12e 1.8 ...q 144.65 119.25 116 118.71 -13.2VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 139 120.96 +3.7VangTel VOX 3.14e 3.8 ...q 93.68 80.10 166 83.00 -8.9VantageEn VEI ... ... ... VarianMed VAR ... ... 80 130.29 99.00 926 104.47 -6.0VectorGp VGR 1.60b 12.2 19 22.03 12.56 1050 13.16 -38.3Vectren VVC 1.80 2.5 28 71.74 58.00 598 71.53 +10.0Vectrus VEC ... ... 12 41.48 26.62 119 28.77 -6.7VedantaLtd VEDL 1.20e 10.4 ... 21.99 10.87 424 11.54 -44.6VeevaSys VEEV ... ... ...cc 109.05 52.17 1427 91.62 +65.7tVenatorM n VNTR ... ... ... 26.90 8.50 2144 8.75 -60.4Ventas VTR 3.16 5.8 15 65.72 46.55 3099 54.48 -9.2VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 5 24.06 -4.4Veoneer n VNE ... ... ... 55.21 40.30 555 40.91 -4.1Vereit VER .55 7.7 ...cc 8.26 6.52 6661 7.13 -8.5Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 27 25.03 -2.1Veritiv VRTV ... ... ...dd 51.00 20.35 81 30.11 +4.2VerizonCm VZ 2.41f 4.4 7 55.90 43.97 21611 54.98 +3.9VerizonC 54 VZA 1.48 5.8 ... 27.08 24.98 37 25.47 -3.4tVermilnE g VET 2.03 ... ... 40.59 28.94 218 29.20 -19.6Verso Cp VRS ... ... ... 34.60 6.85 377 30.66 +74.5tVersum VSM .24f .8 ... 42.74 31.01 693 30.99 -18.1ViadCorp VVI .40 .8 26 62.50 49.20 108 52.60 -5.1Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 7 44.27 -.8VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 5 24.19 3.20 66 14.52 +134.6Vipshop VIPS ... ... 5 19.14 4.86 5770 5.21 -55.5VirnetX VHC ... ... ...dd 5.70 2.10 161 3.84 +3.8VirDynCr n BLHY ... ... ... 25.65 23.26 33 24.21 -2.4VirShUS n VESH ... ... ... 23.98 20.86 21.88 -4.2ZweigTR ZTR .97 9.4 ...q 14.18 10.26 96 10.37 -22.6VirtGblMSc VGI 1.87 15.1 ...q 19.46 11.92 41 12.42 -29.0Visa s V 1.00f .7 47 151.56 106.60 6098 140.64 +23.3VishayInt VSH .34 1.9 ...cc 26.50 17.15 1437 18.31 -11.8VishayPrc VPG ... ... 25 45.00 20.50 70 34.52 +37.3VistaGold VGZ ... ... ...dd .87 .45 80 .57 -18.6VistaOutd n VSTO ... ... ...dd 22.80 12.36 289 14.43 -1.0VistraEn n VST ... ... ... 26.29 17.10 7852 23.01 +25.6VitaminSh VSI ... ... 10 13.95 2.95 371 9.18 +108.6VivintSolar VSLR ... ... 14 6.15 2.70 219 5.11 +26.2VMware VMW ... ... 39 165.00 108.46 984 146.14 +16.6VoceraCm VCRA ... ... ...dd 36.95 22.43 155 31.68 +4.8VolarisAv VLRS ... ... ... 11.63 4.87 335 6.47 -19.3VolitionRX VNRX ... ... ... 4.00 1.44 136 2.71 -7.8VoltInfoSci VISI ... ... ...dd 4.90 2.16 11 3.61 -5.0Vonage VG ... ... ...dd 14.73 7.85 1219 13.78 +35.5Vornado VNO 2.52 3.8 24 79.56 64.14 648 66.75 -14.6 Vorndo pfK VNOpK 1.43 6.0 ... 25.93 23.05 8 23.85 -5.6Vorndo pfL VNOpL 1.35 5.7 ... 25.58 22.37 57 23.57 -5.3Vornad pfM VNOpM 1.31 6.0 ... 25.45 20.94 29 21.89 -12.8tVoxeljet VJET ... ... ... 5.73 2.37 102 2.36 -48.4VoyaAsPcD IAE 1.02 11.6 ...q 11.38 8.60 37 8.78 -16.2VoyaEmHi IHD .92 12.4 ...q 9.86 7.09 64 7.41 -16.7VoyaFincl VOYA .04 .1 16 55.27 39.70 3307 45.27 -8.5tVoyaGlAdv IGA 1.12 10.8 ...q 11.85 10.41 47 10.37 -9.3VoyaGlbDv IGD .91 13.4 ...q 8.16 6.70 283 6.83 -11.9VoyaInfra IDE 1.46 10.8 ...q 17.66 13.27 37 13.53 -19.7VoyaIntHD IID .83 14.0 ...q 7.90 5.60 66 5.90 -21.7VoyaPrRTr PPR .29 6.0 ...q 5.22 4.81 558 4.85 -4.3VoyaNatRs IRR .81 13.8 ...q 7.00 5.75 102 5.87 -6.2tVulcanM VMC 1.12 1.2 19 141.20 92.79 1298 90.88 -29.2W -W&T Off WTI .40 5.1 13 9.88 2.60 2040 7.80 +135.6WBI TacGr WBIA .03e .1 ...q 26.51 22.41 5 22.63 -10.0WBI TactV WBIB .08e .4 ...q 27.48 22.00 4 22.27 -15.5WBI TacYd WBIC .28e 1.3 ...q 24.17 21.11 16 21.30 -4.8WBI TacSel WBID .05e .2 ...q 25.62 22.12 5 22.32 -8.9WBI LCTG WBIE .19e .7 ...q 28.44 24.59 5 26.43 +1.5WBI LCTV WBIF .22e .8 ...q 31.10 26.94 4 29.24 +1.1WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 9 25.63 -.9WBI LCTS WBIL .04e .2 ...q 29.15 25.83 4 26.46 -3.6WBI PwFact WBIY ... ... ... 28.05 24.06 15 25.65 -3.6tWBITacRot WBIR ... ... ... 26.78 24.37 4 24.38 -4.2WBI TacInc WBII .26e 1.1 ...q 25.50 23.58 8 23.67 -6.7WBI THiInc WBIH .45e 1.9 ...q 25.43 23.06 31 23.18 -7.1WEC Engy WEC 2.21 3.1 22 70.87 58.48 1968 70.19 +5.7WEX Inc WEX ... ... 36 203.50 118.40 251 186.66 +32.2WNS Hldg WNS ... ... 25 54.38 35.94 214 48.97 +22.0WP Carey WPC 4.10f 6.3 18 72.41 59.23 429 64.69 -6.1WPP plc WPP 3.91e 5.7 ... 103.53 66.84 185 68.06 -24.8WPX Engy WPX ... ... ...dd 20.80 9.90 3766 17.96 +27.6WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3Wabash WNC .30 2.2 10 26.54 12.40 499 13.48 -37.9WABCO WBC ... ... 14 162.20 101.23 731 106.17 -26.0Wabtec WAB .48 .5 30 115.40 69.75 720 97.10 +19.2WaddellR WDR 1.00 4.9 14 23.82 17.53 1266 20.48 -8.3WageWrks WAGE ... ... 24 65.80 38.40 170 42.16 -32.0WalMart WMT 2.08f 2.1 23 109.98 81.78 7020 97.14 -1.6WalkerDun WD ... ... 7 61.44 42.66 107 48.43 +2.0WarrMet n HCC .20 ... ... 31.65 12.29 320 28.42 +44.1WashPrGp WPG 1.00 15.6 17 8.61 5.40 1934 6.42 -9.8WashPr pfH WPGpH 1.88 8.9 ... 25.40 20.05 10 21.00 -14.6WashPr pfI WPGpI 1.72 9.0 ... 25.20 19.03 11 19.20 -22.5WREIT WRE 1.20 4.3 27 33.27 24.92 266 27.97 -10.1WasteCon s WCN .56 ... 41 81.36 65.06 663 76.52 +7.9WsteMInc WM 1.85 2.1 19 92.85 77.14 2149 89.92 +4.2Waters WAT ... ... 28 220.20 177.25 718 186.08 -3.7Watsco WSO 5.80 3.6 30 192.94 155.57 305 159.45 -6.2WatscoB WSO/B 5.00f 3.1 33 192.75 157.05 1 159.48 -5.6WattsWtr WTS .84 1.2 24 93.35 66.40 92 71.41 -6.0Wayfair W ... ... ...dd 151.20 55.33 1610 124.68 +55.3WeathfIntl WFT ... ... ...dd 4.41 2.07 13892 2.40 -42.4WebsterFn WBS 1.32 2.2 19 69.63 51.68 657 59.58 +6.1WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.8 10 33.83 25.67 640 27.39 -16.7WeisMk WMK 1.20 2.7 21 57.82 31.26 96 44.22 +6.8Welbilt WBT ... ... ... 23.85 18.31 937 19.22 -18.2Wellcare WCG ... ... 36 324.99 176.32 375 309.34 +53.8WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.50 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1253.00 10 1262.40 -3.6WellsF pfN WFCpN 1.30 5.6 ... 25.43 22.80 34 23.30 -7.2WellsF pfO WFCpO 1.28 5.5 ... 25.36 22.66 58 23.16 -7.8WellsF pfP WFCpP 1.31 5.6 ... 25.48 23.02 48 23.45 -6.9WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 69 25.72 -4.7WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 92 27.87 -2.6WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 49 25.42 -3.9WellsFargo WFC 1.72f 3.3 12 66.31 50.26 17605 51.65 -14.9WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 57 24.72 -4.7WellsF pfX WFCpX ... ... ... 26.16 23.97 60 24.26 -5.0WellsF pfW WFCpW ... ... ... 26.65 24.32 63 24.90 -4.2WellsF pfV WFCpV ... ... ... 26.82 25.00 13 25.53 -4.8EvgGlbDiv EOD .54m 10.5 ...q 6.31 5.03 101 5.15 -13.2tWFAdvInco EAD .82 10.7 ...q 8.66 7.66 300 7.66 -8.8tWFAdMSec ERC 1.16 9.9 ...q 13.32 11.71 142 11.72 -10.3WFREI pf WFEpA 1.59 6.2 ... 27.35 25.13 5 25.75 -2.8WFAdUtlHi ERH .90 7.7 ...q 13.50 9.51 20 11.70 -11.4Welltower WELL 1.68e 2.7 14 69.80 49.58 3561 63.34 -.7Welltwr pfI HCNpI 3.25 5.4 ... 64.39 54.50 26 59.70 -.3WescoAir WAIR ... ... 15 14.23 6.05 360 10.84 +46.5Wesco Intl WCC ... ... 15 69.35 51.44 450 52.11 -23.5WestPhrm WST .56 .5 49 125.09 82.74 187 113.98 +15.5tWstnAlliB WAL ... ... 13 64.06 49.08 2140 48.41 -14.5WstnAll56 WALA 1.56 6.3 ... 26.70 23.65 16 24.62 -6.1tWstACpLn TLI .87 9.0 ...q 10.84 9.66 9 9.64 -8.4tWAstEMkt EMD .84 6.6 ...q 16.16 12.81 120 12.82 -17.6tWsADefOp GDO 1.36 8.8 ...q 18.40 15.51 46 15.50 -13.9WAstGlbHi EHI 1.16 13.0 ...q 10.40 8.83 96 8.91 -12.8WstAstHI2 HIX .80 14.3 ...q 7.26 5.97 275 6.14 -11.9WAHiInOp HIO .43 9.3 ...q 5.14 4.52 481 4.58 -9.7WAstHYOp HYI 1.32 9.3 ...q 15.60 14.21 39 14.25 -5.8WstnAsst PAI .69 5.2 ...q 16.49 13.02 35 13.24 -16.4WstnAsInt SBI .48 5.8 ...q 9.92 8.20 9 8.26 -11.3WAstDefOp IGI 1.20 6.4 ...q 23.67 18.68 28 18.80 -17.8tWAMgdMu MMU .78 6.7 ...q 14.60 11.62 89 11.68 -17.0WstAstMtg WMC 1.24e 12.6 10 11.38 8.54 207 9.82 -1.3WAMtDOp DMO 2.82a 12.8 ...q 26.75 21.21 23 22.08 -10.5WA MunDef MTT 1.01a 5.0 ...q 22.77 19.75 45 20.05 -4.0tWstAMunHi MHF .34 4.9 ...q 7.82 6.91 39 6.90 -6.8WAMunPrt MNP .87 6.5 ...q 15.43 13.19 42 13.35 -12.3WAstBdF WEA 1.08 8.7 ...q 14.24 12.20 37 12.40 -10.2tWstAVari GFY .93 5.8 ...q 17.79 16.01 5 15.95 -8.2tWAstInfSc WIA .38 3.5 ...q 12.10 10.86 50 10.82 -8.2WAstInfOpp WIW .40 3.9 ...q 11.75 10.32 89 10.43 -8.7WstC&G gs WRN ... ... ... 1.10 .62 37 .68 -33.2WstnGasEq WGP 2.38f 7.6 19 42.92 29.69 189 31.35 -15.6WstnGasPt WES 3.86f 8.4 38 54.40 40.44 608 46.22 -3.9WstnRef wi WNR ... ... ... WstnUnion WU .76 4.2 10 22.21 17.57 7810 18.01 -5.3tWestlkChm WLK 1.59f 2.1 8 124.30 76.07 727 75.21 -29.4WestlkCLP WLKP 1.63f 6.6 17 27.75 21.10 126 24.64 -1.2WestpacBk WBK 1.52e 8.1 ... 26.18 18.33 438 18.85 -22.7tWestRck WRK 1.72 4.3 12 71.55 41.86 5555 40.27 -36.3WestwdH WHG 2.72 6.3 9 70.99 42.44 31 43.38 -34.5tWeyerhsr WY 1.36 4.9 24 38.39 27.68 4608 27.61 -21.7WheatPr g WPM .28e ... 22 22.87 15.18 2407 17.15 -22.5Whrlpl WHR 4.60 4.3 ...dd 187.47 102.85 1150 106.33 -36.9WhtMtIns WTM 1.00 .1 70 980.89 786.23 16 883.95 +3.8WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.7 33 15.15 10.06 125 13.12 -9.0WhitngPet rs WLL ... ... ...dd 56.47 18.56 2627 40.00 +51.1WidOpW n WOW ... ... ... 14.26 6.03 88 10.60 +.3WidePoint WYY ... ... ...dd .73 .40 231 .47 -28.5WildhRs n WRD ... ... 96 29.67 11.95 1307 21.15 +14.9WileyJA JW/A 1.20 2.1 16 71.75 53.00 298 56.15 -14.6WileyJB JW/B 1.20 2.1 15 71.40 53.63 0 56.07 -14.6tWLyonHm WLH ... ... 7 32.95 12.87 674 12.62 -56.6WmsCos WMB 1.36 5.2 10 33.67 24.00 7324 26.28 -13.8WmsSon WSM 1.72 2.9 19 73.99 44.01 1299 58.52 +13.2tWinnbgo WGO .40 1.4 9 58.65 27.53 789 28.00 -49.6Wipro s WIT .03e .6 ... 5.99 4.50 560 5.13 -6.2WirelessT WTT ... ... ...dd 2.64 1.48 34 1.61 -33.7WT IntQua IQDG ... ... ... 32.75 27.16 4 27.29 -11.1WT ST HiYl SFHY ... ... ... 51.40 48.47 50.32 +2.7WT ShTr n SFIG ... ... ... 49.77 48.54 2 48.79 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 11 50.10 -.5WT Corp n WFIG ... ... ... 50.01 47.25 47.35 -5.2WT EmMDv DVEM ... ... ... 36.70 28.87 2 29.36 -11.6WT G exMx XMX ... ... ... 31.68 28.23 28.91 -2.4WT DyCEu DDEZ ... ... ... 33.88 27.89 0 28.10 -10.8WT DyInEq DDWM ... ... ... 32.00 27.68 15 28.09 -8.0tWT DyInSm DDLS ... ... ... 34.74 29.71 2 29.72 -11.3WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 29 26.06 WT LgSEq DYLS ... ... ...q 35.96 30.64 25 33.51 +2.9tWT EuLoc EZR ... ... ... 34.19 24.92 1 24.65 -20.8WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6 WT SCDiv HGSD ... ... ...q 26.82 24.56 0 24.66 -5.9WT GlSmC GSD ... ... ... 35.24 29.96 4 30.22 -8.6WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.81 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.65 25 47.67 -6.0WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.08 8 28.26 -9.1WT PutStr PUTW ... ... ... 30.83 26.65 52 29.21 +.5WT EMexSt XSOE .77e 2.9 ...q 35.10 25.30 18 26.12 -18.0WT JpDvG JHDG ... ... ...q 30.34 26.44 0 27.28 -5.8WTIntHDv IHDG .70e 1.5 ...q 33.04 29.26 26 29.89 -5.7WT EurDiv EUDG .51e 2.2 ...q 28.46 23.57 12 23.71 -12.1WTFltRtTr USFR ... ... ...q 27.90 24.99 230 25.12 +.5WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 58.81 1230 59.41 -6.7WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 42.35 -7.3WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 103 33.14 -13.8WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.71 12 23.05 -8.0WisYldEn n SHAG ... ... ... 52.53 48.57 4 48.58 -2.3Wis US Mul USMF ... ... ... 31.12 26.47 27 29.10 +4.7GrnHCmdty GCC ... ... ...q 19.89 17.35 24 18.57 -3.4WT Diefa DWM .74e 1.5 ...q 59.63 49.83 27 50.02 -10.3WT DefaEq DTH 1.75e 4.4 ...q 47.40 39.46 31 39.81 -10.3WTDv exF DTN 2.48e 2.9 ...q 92.93 82.01 13 86.55 -2.1WTEurEq DEW 1.75e 3.9 ...q 51.17 44.53 3 44.90 -7.4tWTEurSC DFE 1.48e 2.5 ...q 75.61 58.45 152 58.28 -17.4WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 14 70.37 -3.4WTIntD exF DOO 2.01e 5.0 ...q 46.39 39.82 13 40.40 -6.9WT IntLC DOL 1.69e 3.7 ...q 54.18 45.27 30 45.69 -9.8WTIntMC DIM 1.53e 2.5 ...q 73.72 61.15 12 61.35 -11.1tWTIntSC DLS 1.16e 1.8 ...q 81.62 66.13 54 66.18 -13.8WTGxUSDv DNL .99e 1.9 ...q 62.84 52.59 2 53.30 -10.0WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.83 19 72.18 -10.3WTJpHedg DXJ 1.37e 2.5 ...q 62.78 52.69 1129 53.86 -9.2WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 40 91.84 -.3WT MCD s DON ... ... ...q 37.56 32.65 224 34.66 -1.8WTAustDiv AUSE 1.46e 2.8 ...q 61.99 50.08 1 51.93 -12.8WTAsiaPxJ AXJL 2.22e 3.5 ...q 75.33 62.40 11 63.01 -10.2WT SC s DES ... ... ...q 30.76 26.45 165 27.83 -4.2WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 72 92.16 -.9WT MgdFut WDTI ... ... ...q 41.50 38.90 24 40.46 +2.2WT EmCur CEW ... ... ...q 20.09 17.63 2 18.19 -6.4WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.1 ...q 57.04 41.11 129 42.13 -19.2WT EmEq DEM 1.80e 4.4 ...q 50.31 40.00 204 40.75 -10.1WTGxUSRe DRW 1.22e 4.4 ...q 34.85 27.27 13 27.91 -14.3WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e 1.0 ...q 29.52 21.89 1718 21.98 -21.0WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 22 24.38 -6.1sWTUSDBull USDU 1.78e ... ...q 27.08 24.78 7 27.12 +4.8WT LowPE EZY .90e 1.1 ...q 88.83 77.63 0 82.53 +.8WT SCErn EES .95e 2.6 ...q 41.06 33.90 89 36.63 +1.1WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 48 38.19 -3.8WT Er500 s EPS ... ... ...q 33.26 29.36 15 31.11 +.1WT TotErn EXT 1.49e 4.7 ...q 92.23 30.05 3 31.86 WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 25 39.77 25.25 693 34.41 +7.9WooriBank WF ... ... ... 49.04 38.29 7 43.53 -2.6Workiva WK ... ... 29 40.65 20.50 153 33.01 +54.3WorldFuel INT .24 .9 12 36.18 19.79 519 27.57 -2.0WldW Ent WWE .48 .6 ...cc 97.69 21.22 997 83.25 +172.2Worldpay WP ... ... ...cc 103.50 67.71 1397 95.02 +29.2Worthgtn WOR .92 2.2 13 49.93 39.52 248 41.67 -5.4WyndhamD WYND 2.64f 5.5 9 57.74 46.02 48.19 -7.8tWyndHtR n WH 1.00 ... ... 66.95 47.94 915 48.16 -21.6X-Y-ZX Finl n XYF ... ... ... 12.50 8.18 32 9.02 -18.7XAI Oct n XFLT ... ... ... 11.10 9.03 9 9.61 +2.2XO Group XOXO ... ... ...cc 35.83 17.49 138 34.53 +87.1XPO Logis XPO ... ... 37 116.27 67.43 2359 93.59 +2.2XeniaHtls n XHR 1.10 5.3 12 25.90 19.08 461 20.88 -3.3Xerox rs XRX 1.00 3.8 33 37.42 23.52 3583 26.40 -9.4XinyuanRE XIN .40 10.4 5 8.29 3.60 101 3.84 -43.6XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 29 82.44 63.43 809 69.35 +1.7YPF Soc YPF .11e .8 ... 26.70 13.14 1252 14.10 -38.5Yamana g AUY .02 .8 ...dd 3.80 2.30 7838 2.59 -17.0Yelp YELP ... ... 25 52.50 36.42 1098 42.99 +2.5Yext n YEXT ... ... ... 27.19 10.58 1240 18.37 +52.7YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 51.26 12.39 408 17.23 -60.8YumBrnds YUM 1.44 1.6 32 92.21 74.18 2201 89.35 +9.5YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .40 ... ... 48.75 30.10 1299 32.38 -19.1YumaEn rs YUMA ... ... ... 1.83 .16 105 .34 -71.1YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1781 15.85 ZayoGrp ZAYO ... ... 79 39.66 30.34 3151 31.78 -13.6Zedge n ZDGE ... ... ... 4.34 1.70 6 1.76 -36.0Zendesk ZEN ... ... ...dd 72.76 29.57 1594 58.74 +73.6ZimmerBio ZBH .96 .8 17 134.55 104.28 1014 124.12 +2.9Zions pfA ZBpA 1.02 4.4 ... 25.19 23.17 8 23.30 -3.8Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 4 26.25 -3.5ZionBc 28 ZBK 1.74 6.1 ... 31.12 27.38 28.56 -5.3ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 12 24.73 -4.3ZoesKitchn ZOES ... ... ...dd 17.65 8.22 108 12.70 -24.0Zoetis ZTS .50 .5 43 94.31 63.03 2750 92.80 +28.8Zomedica n ZOM ... ... ... 2.98 1.36 11 1.75 -11.5Zuora n ZUO ... ... ... 37.78 17.72 1179 19.40 -5.8ZweigFd ZF 2.44e 25.8 ...q 12.98 9.25 54 9.48 -26.5Zymewks n ZYME ... ... ... 29.00 6.87 66 12.55 +65.3iPt MdFut n VXZB ... ... ... 23.08 16.72 19.57 +17.0iPt ShFut n VXXB ... ... ... 58.10 25.94 19 34.58 +26.9iShSCOp n ESML ... ... ... 28.87 25.24 1 25.75 -1.1iShBrHiY n USHY ... ... ... 50.33 47.96 4 48.14 -3.4iSh US Dv n DIVR ... ... ... 28.11 24.05 26.36 iSh iB D27 n IBDS ... ... ... 25.89 23.13 24 23.25 -6.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 75 16.38 10.39 14 13.48 -8.0AAON AAON .32f 1.0 41 43.30 29.05 113 32.38 -11.8AC Immun n ACIU ... ... ... 17.40 7.16 139 9.11 -28.8ACI Wwde ACIW ... ... ...cc 28.98 20.23 378 26.28 +15.9ACM Rsc n ACMR ... ... ... 15.60 4.74 15 10.07 +91.8ACNB Cp ACNB .92 2.5 20 41.45 26.80 12 37.34 +26.4tAGNC Inv AGNC 2.16 12.2 5 21.85 17.71 4768 17.68 -12.4AGNC pfB AGNCB 1.94 7.7 ... 26.87 25.03 46 25.24 -2.3AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 197 25.32 -1.6ALJ Reg n ALJJ ... ... ... 3.75 1.42 11 1.51 -52.1AMAG Ph AMAG ... ... ...dd 26.10 11.93 393 22.41 +69.1AMC Net AMCX ... ... 11 69.02 46.89 381 60.06 +11.1ANGI Hme ANGI ... ... ... 23.95 10.24 345 19.23 +83.8ANI Ph h ANIP ... ... 22 74.70 49.76 75 54.94 -14.8ARC Grp ARCW ... ... ...dd 2.70 1.60 12 1.66 -21.0ARCAbio rs ABIO ... ... ...dd 2.00 .45 98 .62 -54.1sAryaSci un ARYAU ... ... ... 10.31 10.12 45 10.23 +.6ASLAN n ASLN ... ... ...dd 10.44 5.08 1 7.30 +30.1ASML Hld ASML 1.71e 1.0 34 221.66 168.30 519 176.33 +1.4tASV Hld n ASV ... ... ... 10.80 3.99 13 4.01 -60.5ATA Inc ATAI ... ... ... 3.37 .40 67 1.08 +137.9ATN Intl ATNI .68 .9 ...dd 75.94 49.34 43 73.95 +33.8AXT Inc AXTI ... ... 18 10.75 5.80 209 6.39 -26.6tAbeonaTh ABEO ... ... ...dd 22.00 9.34 1222 9.41 -40.6Abeona wt ABEOW ... ... ... 15.35 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 391 3.10 -29.5Abiomed ABMD ... ... ...cc 459.75 164.80 495 366.20 +95.4Abraxas AXAS ... ... ... 3.27 1.89 791 2.00 -18.7AcaciaC n ACIA ... ... ...dd 45.31 24.72 205 38.30 +5.7AcaciaTc ACTG .50 16.2 ...dd 4.70 3.00 55 3.09 -23.7AcadiaHlt ACHC ... ... 17 45.21 26.92 1761 38.83 +19.0AcadiaPh ACAD ... ... ...dd 38.00 12.77 2121 21.76 -27.7Acasti g rs ACST ... ... ...dd 3.36 .43 469 1.00 +6.0AccelrDiag AXDX ... ... ...dd 30.35 15.77 350 16.04 -38.8Acceleron XLRN ... ... ...dd 59.59 32.53 381 50.35 +18.6tAccessNt ANCX .64f 2.6 22 30.99 25.58 87 24.90 -10.6Accuray ARAY ... ... ...dd 6.15 3.20 1147 3.70 -14.0AcelRx ACRX ... ... ...dd 5.03 1.65 1860 3.75 +85.2AcerTh rs ACER ... ... ... 34.10 11.36 8 23.76 +71.6tAcetoCorp ACET .04 1.9 ...dd 11.98 2.10 279 2.12 -79.5Achaogen AKAO ... ... ...dd 15.00 3.31 473 3.98 -62.9AchvLfS rs ACHV ... ... ...dd 38.45 2.12 128 2.36 -82.4Achillion ACHN ... ... ...dd 4.34 2.33 1049 3.03 +5.2AclarisTh n ACRS ... ... ...dd 26.33 11.00 449 12.53 -49.2AcordaTh ACOR ... ... 32 36.35 15.60 1023 17.43 -18.7ActivsBliz ATVI .34f .5 40 84.68 57.29 5827 69.78 +10.2AdamasPh ADMS ... ... ...dd 44.00 16.07 266 17.64 -47.9AdamisPh ADMP ... ... ...dd 5.85 2.20 297 2.85 -35.2Adaptim n ADAP ... ... ... 14.63 6.60 3260 7.55 +13.0AddusHmC ADUS ... ... 47 72.55 30.95 88 62.56 +79.8ADDvtgTch AEY ... ... ...dd 2.33 1.21 5 1.32 -10.2tAdestoTc n IOTS ... ... ...dd 10.80 4.20 322 4.16 -35.5AdialPh n ADIL ... ... ... 4.40 2.17 3 2.41 -40.5AdmaBio ADMA ... ... ...dd 6.96 2.01 148 5.50 +71.3AdobeInc ADBE ... ... 52 277.61 165.68 3398 251.06 +43.3Adomani n ADOM ... ... ... 6.73 .45 253 .49 -88.9Adtran ADTN .36 2.6 ...dd 23.15 13.52 472 14.01 -27.6 tAduroBio n ADRO ... ... ...dd 10.00 5.10 2092 4.43 -40.9AdvEmis n ADES 1.00 9.6 2 12.37 7.00 33 10.40 +7.7tAdvEnId AEIS ... ... 12 95.00 45.14 434 45.17 -33.1AMD AMD ... ... ...cc 34.14 9.04 113820 25.03 +143.5Advaxis wt ADXSW ... ... ... 1.58 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 3.85 .64 679 .61 -78.6AdverumBi ADVM ... ... ...dd 8.59 2.85 620 4.42 +26.3AdS Shrt n DWSH ... ... ... 27.50 24.25 22 27.25 +8.9AdS Micr n DWMC ... ... ... 26.52 21.89 0 22.33 -9.6AdvS Vice n ACT ... ... ... 29.50 24.23 5 26.04 -.6Aegion AEGN ... ... 21 28.19 21.16 78 23.72 -6.7AegleaBio n AGLE ... ... ...dd 12.00 3.75 126 8.99 +66.2AehrTest h AEHR ... ... ... 3.90 1.80 17 2.02 -25.5Aemetis AMTX ... ... ...dd 3.12 .45 26 .99 +80.0AeriePhm AERI ... ... ...dd 74.75 47.06 264 58.12 -2.7AeroViron AVAV ... ... 43 121.32 41.53 154 93.28 +66.1AEtern g rs AEZS ... ... ...dd 3.25 1.12 22 1.45 -38.6Aethlon rs AEMD ... ... ...dd 2.04 .79 41 1.03 -8.8AeviGeno GNMX ... ... ...dd 2.65 .83 87 1.22 +1.7AffimedNV AFMD ... ... ...dd 7.35 1.15 510 3.15 +142.3Agenus AGEN ... ... ...dd 6.19 1.55 1537 1.81 -44.5AgileThr h AGRX ... ... ...dd 5.33 .23 3687 .81 -69.9Agilysys AGYS ... ... ...dd 16.87 10.77 54 15.91 +29.6AgiosPhm AGIO ... ... ...dd 99.82 51.62 656 62.81 +9.9AgroFresh AGFS ... ... 13 8.75 4.94 108 5.72 -22.7AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 13.61 1.98 66 2.25 -78.7Aimmune n AIMT ... ... ...dd 42.00 24.56 310 26.92 -28.8AirT Inc AIRT ... ... ...dd 44.29 17.75 8 40.35 +63.4AirTrnsp ATSG ... ... 49 27.67 19.17 117 20.57 -11.1AirMedia AMCN ... ... ...dd 2.80 .36 1250 .47 -59.1Airgain n AIRG ... ... 49 13.87 7.31 9 12.37 +37.6AkamaiT AKAM ... ... 59 83.08 50.96 1293 65.18 +.2AkariTh rs AKTX ... ... ... 5.49 1.70 34 1.82 -58.0AkceaTh n AKCA ... ... ... 40.75 15.20 173 22.09 +27.2AkebiaTher AKBA ... ... ...dd 18.39 7.32 429 8.30 -44.2AkersBios AKER ... ... ...dd 1.08 .12 1950 .37 +176.1Akorn Inc AKRX ... ... 19 33.63 5.25 2540 6.60 -79.5tAkoustis n AKTS ... ... ... 9.50 4.00 1305 4.12 -33.9Alarm.cm n ALRM ... ... 46 60.20 33.39 255 46.40 +22.9AlaskCom ALSK ... ... 10 2.91 1.39 151 1.46 -45.5Albireo ALBO ... ... ... 39.87 21.25 13 28.34 +10.7Alcentra h ABDC .72 12.1 ...dd 10.31 5.75 95 5.94 -29.2AlderBioPh ALDR ... ... ...dd 20.87 9.55 635 12.67 +10.7AldeyraTh ALDX ... ... ... 16.70 5.55 171 11.83 +74.0Alexion lf ALXN ... ... 47 142.24 102.10 1028 123.92 +3.6Alico ALCO .24 .7 ...dd 34.65 25.55 6 33.88 +14.8AlignTech ALGN ... ... ...cc 398.88 198.44 1272 314.22 +41.4AlimerSc h ALIM ... ... ...dd 1.38 .74 26 .96 -27.8tAlkermes ALKS ... ... ...dd 71.22 38.23 1312 38.86 -29.0Allakos n ALLK ... ... ... 49.11 26.00 157 44.54 +42.5AllgnceBc n ABTX ... ... 27 46.85 36.10 61 39.13 +3.9AllegiantT ALGT 2.80 2.3 9 181.45 112.48 139 121.08 -21.8AllegMrg n ALGR ... ... ... 9.60 9.02 9.57 +.3AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .40 +8.1AllegMrg un ALGRU ... ... ... 10.40 10.04 1 10.27 +2.3AllenaPh n ALNA ... ... ... 17.56 6.13 18 10.21 +1.5All MMA n AMMA ... ... ... 1.80 .15 493 .29 -75.0AllnceRes ARLP 2.08f 10.5 5 21.90 15.55 285 19.72 +.1 AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 1 2.03 -2.9AlliedMot AMOT .12 .3 43 55.47 26.65 57 43.98 +32.9Alliqua rs ALQA ... ... ...dd 3.85 1.58 29 1.95 +7.7Allogene n ALLO ... ... ... 27.72 21.67 514 23.00 -8.0AllotComm ALLT ... ... ...dd 6.55 4.74 48 6.48 +21.6AllscriptH MDRX ... ... ...dd 16.13 10.78 974 13.41 -7.8tAlnylamP ALNY ... ... ...dd 153.99 76.30 775 74.95 -41.0AlphaOmg AOSL ... ... 9 18.72 9.65 97 9.81 -40.0Alphabet C GOOG ... ... 30 1273.89 960.52 1494 1101.16 +5.2Alphabet A GOOGL ... ... 34 1291.44 977.08 1354 1111 .37 +5.5Alphatc rs ATEC ... ... ... 4.24 2.31 162 3.21 +20.7AlpImmu n ALPN ... ... ...dd 11.75 4.89 4 5.14 -54.1AltaMesa n AMR ... ... ...dd 10.79 3.45 924 3.47 -65.0AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 57.61 5845 62.20 -11.0Altair A n ALTR ... ... ...dd 43.99 16.55 244 36.79 +53.8Altisrce n ASPS ... ... 2 37.86 23.18 103 29.53 +5.5AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 142 14.29 +41.9AmalBk n AMAL ... ... ... 20.48 16.00 62 19.61 +18.8Amarin AMRN ... ... ... 21.20 2.35 6099 19.79 +393.5Amazon AMZN ... ... ...cc 2050.50 962.50 4481 1789.30 +53.0AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 389 20.02 +25.3Ambarella AMBA ... ... ...cc 66.23 31.41 501 33.49 -43.0Amdocs DOX 1.00 1.6 17 71.72 60.50 355 63.30 -3.3Amedica rs AMDA ... ... ... 6.94 .18 460 .33 -90.1Amedisys AMED ... ... 62 127.38 45.60 465 108.64 +106.1AMERCO UHAL 1.50e ... 17 400.99 317.43 40 324.90 -14.0AmeriHld n AMRH ... ... ... 13.50 .70 56 1.10 -64.5AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 9.0 19 6.50 5.17 83 5.56 -8.1AmCarM CRMT ... ... 15 89.85 40.15 24 72.28 +61.9AmAirlines AAL .40 1.2 5 59.08 30.75 7571 32.16 -38.2tAmElTech AETI ... ... ...dd 2.53 .62 138 .64 -57.7AmFinTr n AFIN 1.10 7.9 ... 18.50 13.15 337 13.85 -7.7AmerNtl AMNB 1.00 2.7 15 42.85 34.95 24 36.89 -3.7AmNatIns ANAT 3.28 2.7 21 134.03 112.89 21 123.49 -3.7AmOutBr AOBC ... ... 38 15.95 8.32 990 13.91 +8.3AmPubEd APEI ... ... 22 46.15 19.30 53 30.23 +20.7sAmRailcar ARII 1.60 2.3 9 48.06 34.76 2619 70.00 +68.1AmrRvr AMRB .20 1.3 28 17.50 12.21 15.48 +1.6tASoft lf AMSWA .44 4.0 33 18.94 10.88 95 11.13 -4.3AmSupr rs AMSC ... ... ...dd 8.03 3.06 122 6.32 +74.1tAWoodmk AMWD ... ... 17 148.44 62.70 323 62.19 -52.3AmerisBc ABCB .40 .9 16 59.05 40.90 364 42.55 -11.7Amerisafe AMSF .88 1.4 25 67.82 52.00 48 63.60 +3.2AmrSvFin ASRV .08 1.9 ... 4.55 3.90 25 4.28 +3.1AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 27.95 -3.6AmesNatl ATLO .92f 3.4 17 32.15 26.00 11 27.03 -2.9Amgen AMGN 5.28 2.7 17 210.19 163.31 2635 198.02 +13.9tAmicusTh FOLD ... ... ... 17.62 11.57 2802 11.85 -17.7tAmkorTch AMKR ... ... 5 11.88 6.08 1154 6.15 -38.8Amphastar AMPH ... ... ... 20.45 14.40 120 18.24 -5.2AmpOnRt ef IBUY ... ... ... 54.55 35.84 104 44.93 +9.9AmtechSys ASYS ... ... ... 15.10 4.38 85 4.54 -54.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 42

Amyris rs AMRS ... ... ...dd 9.29 2.82 537 7.46 +98.9AnalogDev ADI 1.92 2.3 22 103.59 80.95 2337 82.55 -7.3Anaptys n ANAB ... ... ... 134.00 63.76 309 76.38 -24.2Anavex rs AVXL ... ... ...dd 5.15 1.85 435 2.54 -21.1AnchBcWA ANCB ... ... 18 30.05 24.00 8 26.20 +5.6Andersons ANDE .66 1.8 28 41.70 29.60 143 35.90 +15.2AngioDyn ANGO ... ... 26 24.49 15.16 165 19.94 +19.9AnikaTh ANIK ... ... 19 69.81 28.54 93 39.51 -26.7AnixaB hrs ANIX ... ... ... 6.43 1.83 4.64 +96.6Ansys ANSS ... ... 43 190.45 130.47 926 152.89 +3.6AntaresP ATRS ... ... ...dd 3.93 1.58 1313 3.40 +70.9tApellis n APLS ... ... ... 32.00 12.45 363 13.30 -38.7ApogeeE APOG .63 1.7 13 51.33 37.24 201 38.08 -16.7ApollEnd rs APEN ... ... ... 9.65 3.75 2 6.21 +10.9tApolloInv AINV .60 11.6 ... 6.18 5.18 681 5.17 -8.7ApolMed n AMEH ... ... ... 30.00 10.00 23 18.08 -24.7AppFolio n APPF ... ... ...cc 91.49 37.56 517 61.00 +47.0Appian A n APPN ... ... ... 43.61 19.62 391 24.72 -21.5Apple Inc AAPL 2.92 1.3 26 233.47 150.24 28746 220.65 +30.4ApplRecy h ARCI ... ... ...dd 1.68 .59 27 .76 -27.0AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.10 66 1.24 -22.0AppGenTc AGTC ... ... ...dd 7.50 3.25 78 6.46 +79.4ApldMatl AMAT .80 2.4 10 62.40 32.78 12842 33.53 -34.4ApldOptoel AAOI ... ... 13 50.30 20.76 802 22.31 -41.0tApproach AREX ... ... 8 4.21 1.88 188 1.86 -37.2Apptio n APTI ... ... ... 41.36 18.35 499 28.58 +21.5ApricusB rs APRI ... ... ...dd 3.34 .25 247 .31 -83.2AptevoTh n APVO ... ... ... 6.35 2.29 94 3.80 -10.4Aptinyx n APTX ... ... ... 32.25 17.35 47 26.13 +29.4AptoseB g APTO ... ... ...dd 4.55 1.35 155 2.14 -4.5AquaMetal h AQMS ... ... ...dd 5.40 1.42 172 2.50 +17.4AquaB Tc n AQB ... ... ...dd 9.99 2.25 135 3.33 -5.4AquestTh n AQST ... ... ... 20.70 13.61 65 14.11 -12.1AquinoxPh AQXP ... ... ...dd 16.90 1.96 162 2.55 -78.3ArQule ARQL ... ... ...dd 7.21 .97 993 4.35 +163.6Aradigm h ARDM ... ... ...dd 7.35 1.03 60 1.23 -81.6AratanaTh PETX ... ... ...dd 7.28 3.67 1871 6.06 +15.2Aravive rs ARAV ... ... ... 16.20 5.79 36 5.90 -55.3ArbutusB g ABUS ... ... ...dd 12.60 4.01 278 4.34 -14.1ArcBest ARCB .32 .8 13 51.45 29.40 232 38.69 +8.2ArcadB rsn RKDA ... ... ... 66.56 3.60 172 5.05 -8.2ArchCap s ACGL ... ... 25 34.20 25.71 793 27.40 -9.4ArchCap pfF ACGLO 1.36 6.1 ... 25.99 21.95 21 22.41 -11.6ArchC pfE ACGLP 1.31 5.9 ... 25.25 21.50 24 22.19 -11.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 17 3.65 -9.0ArcoPlat n ARCE ... ... ... 25.59 20.20 103 22.17 -5.7ArcturusT rs ARCT ... ... ... 11.48 4.78 25 5.51 -30.7Ardelyx ARDX ... ... ... 8.10 3.55 183 3.75 -43.2ArenaPh rs ARNA ... ... ...dd 50.05 24.33 307 39.13 +15.2AresCap ARCC 1.56f 9.6 8 17.58 15.03 1308 16.25 +3.4Argenx n ARGX ... ... ...cc 103.00 22.21 127 83.16 +31.7AridisPh n ARDS ... ... ... 13.85 11.25 6 12.92 -.6ArkRst ARKR 1.00 4.3 86 29.49 20.20 2 23.13 -14.4Arotech ARTX ... ... 18 4.25 2.70 116 2.74 -22.8ArrayBio ARRY ... ... ...dd 20.21 9.98 2188 14.86 +16.1ArrisIntl ARRS ... ... 27 30.00 21.83 775 23.29 -9.3ArrowFn AROW 1.04b 2.9 15 38.98 29.91 9 36.17 +9.7ArrCountR n DWCR ... ... ... 33.04 26.33 10 26.62 -11.9ArwDWATc DWAT .09e .8 ...q 12.84 11.29 11.70 +.5ArrowPhm ARWR ... ... ...dd 22.39 3.01 1438 12.98 +252.7tArsanis n ASNS ... ... 2 28.69 1.46 468 1.49 -88.3ArtesRes ARTNA .97f 2.7 24 43.16 32.00 21 35.71 -7.4ArtsWay ARTW .05 2.3 ...dd 5.45 2.11 0 2.19 -26.8Arvinas n ARVN ... ... ... 21.25 13.70 125 14.79 -7.9AscenaRtl ASNA ... ... ...dd 5.29 1.79 2206 3.77 +60.4Ascendis n ASND ... ... ... 76.99 31.56 131 68.46 +70.9AscentCap ASCMA ... ... ... 13.19 .76 541 1.01 -91.2AsiaPWire APWC .08e 3.3 ... 3.00 2.26 1 2.39 -13.0tAspenGp n ASPU ... ... ... 9.61 5.85 57 5.98 -33.0AspenTech AZPN ... ... 27 118.86 61.71 695 98.90 +49.4tAssembBio ASMB ... ... ...dd 67.36 23.05 125 23.14 -48.9AssertThr ASRT ... ... ...dd 9.48 4.31 382 5.71 -29.1AstaFd lf ASFI 5.30e ... ... 5.30 2.80 5 3.70 +7.4Astec ASTE .44f .9 16 64.80 44.92 262 47.27 -19.2AstroNova ALOT .28 1.5 38 23.95 11.85 8 18.73 +35.2Astronics ATRO ... ... 36 49.45 31.78 81 32.96 -20.5Astrotch rs ASTC ... ... ...dd 8.15 1.64 115 2.94 -12.2AsureSftw h ASUR ... ... ...dd 19.78 10.08 129 11.29 -20.0AtaraBioth ATRA ... ... ...dd 54.45 12.65 379 34.12 +88.5athenahlth ATHN ... ... 78 163.94 116.77 287 121.67 -8.5tAthenex n ATNX ... ... ... 20.90 12.82 568 12.50 -21.4Athersys ATHX ... ... ...dd 3.09 1.29 401 2.02 +11.6AtlanAmer AAME .02 .7 ...dd 4.00 2.20 3 2.79 -17.9AtlCapBc n ACBI ... ... 21 21.60 15.36 122 15.48 -12.0AtlanticaYd AY 1.26e 6.3 30 25.99 18.00 299 20.03 -5.6Atlanticus ATLC ... ... ... 4.91 1.52 13 3.30 +37.5AtlasAir AAWW ... ... 6 75.29 50.65 435 52.47 -10.5AtlasFin AFH ... ... ...dd 21.50 8.05 39 9.29 -54.8AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 1 25.24 -3.1Atlassian n TEAM ... ... ...dd 98.21 43.11 3575 72.64 +59.6Atomera n ATOM ... ... ...dd 8.00 2.45 64 4.48 +3.5AtriCure ATRC ... ... ...dd 36.49 14.88 260 29.95 +64.2Atrion ATRI 5.40f .8 54 718.11 516.85 9 678.98 +7.7AttisInd hn ATIS ... ... ... 3.63 .23 326 .29 -72.6AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 92 15.68 +124.6aTyrPhm h LIFE ... ... ... 5.20 .60 180 .68 -80.7AubNB AUBN .96 2.4 18 53.96 33.22 1 39.99 +2.8Audentes n BOLD ... ... ...dd 46.18 24.51 436 27.00 -13.6AudioEye n AEYE ... ... ... 10.24 7.00 22 7.70 +5.5AudCodes AUDC .20p ... 25 11.48 6.15 438 9.69 +31.7AuriniaPh AUPH ... ... ...dd 6.69 4.41 412 5.42 +19.6AuroraMob n JG ... ... ... 11.72 5.00 24 6.75 -23.3AutoWeb AUTO ... ... 7 9.91 2.24 159 2.50 -72.3Autodesk ADSK ... ... ...dd 159.94 101.55 1884 135.64 +29.4sAutolus n AUTL ... ... ... 33.50 19.17 39 32.80 +31.2AutoData ADP 2.76f 1.9 38 153.51 107.61 1143 143.99 +22.9AvadelPh AVDL ... ... ...dd 11.93 3.98 70 4.05 -50.6AveThera n ATXI ... ... ... 5.90 2.08 30 3.41 -5.8AVEO Ph h AVEO ... ... ...dd 3.59 1.86 6388 2.15 -22.9AviatNet rs AVNW ... ... ...dd 19.07 12.90 9 15.59 +2.8AvidBios rs CDMO ... ... ...dd 8.44 2.24 194 5.61 +44.6AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 127 5.47 +1.5tAvingr nrs AVGR ... ... ...dd 15.60 .95 721 .91 -87.5AvisBudg CAR ... ... 11 50.88 29.94 1607 31.21 -28.9AvistaHl un AHPAU ... ... ... 10.45 10.00 3 10.21 -.9AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 4 9.60 -3.2Avnet AVT .80f 1.9 11 49.41 38.12 769 41.22 +4.0AvroBio n AVRO ... ... ... 53.70 20.30 36 27.74 -11.1Aware AWRE ... ... 31 4.87 3.00 1 3.47 -22.9Axcelis rs ACLS ... ... 5 37.05 16.65 263 18.04 -37.1AxoGen AXGN ... ... ...dd 56.85 19.75 405 34.15 +20.7AxonEntpr AAXN ... ... ...cc 76.45 20.57 736 57.98 +118.8Axovant n AXON ... ... ...dd 6.59 1.02 554 2.11 -60.0AxsomeT n AXSM ... ... ...dd 5.95 2.05 281 3.94 -29.6AytuBioS rs AYTU ... ... ... 123.00 1.01 1162 1.27 -97.2AzurRx n AZRX ... ... ... 4.08 2.10 33 2.65 -27.1B -:B Comm BCOM 3.58e ... ... 20.49 6.27 0 9.00 -51.1BRileyFn RILY .49e 2.6 20 23.70 15.75 36 19.01 +5.0BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 4 25.45 -2.1BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 2 25.07 -3.1BRileyF27 n RILYG ... ... ... 25.90 24.49 2 24.80 -2.3BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 15 25.55 +1.8BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.75 12 25.07 +.8BCB Bc BCBP .56 4.3 14 16.10 12.70 16 12.97 -10.6BFC Cp pf BANFP 1.80 6.9 ... 33.54 26.00 3 26.02 -5.4BGC Ptrs BGCP .72 6.8 ...dd 16.97 10.39 1706 10.65 -29.5BIO-key n BKYI ... ... ... 3.64 1.20 30 1.23 -30.6BJsRest BJRI .44 .7 27 76.50 30.00 289 66.87 +83.7tBMC Stock BMCH ... ... 18 25.70 16.24 317 16.37 -35.3BOK BOKF 2.00f 2.3 14 107.00 80.11 254 85.89 -7.0BOK 56 n BOKFL 1.34 5.6 ... 26.09 23.52 8 24.05 -6.1BOS Ltd BOSC ... ... ...dd 2.97 1.71 43 2.34 +6.8BSB Bcp BLMT ... ... 17 36.50 27.75 12 30.50 +4.3Baidu BIDU ... ... 7 284.22 189.00 2794 196.19 -16.2Balchem BCPC .42f .4 44 117.79 70.23 127 99.90 +23.9BallardPw BLDP ... ... ...dd 5.94 2.57 386 3.56 -19.3BncFstOK s BANF 1.20f 2.1 19 65.70 50.80 77 57.28 +12.0Bancorp34 n BCTF 1.25e ... ... 17.25 14.02 2 15.46 +4.8BncpBnk lf TBBK ... ... ...dd 12.00 8.35 115 9.19 -7.0Bandwith n BAND ... ... 41 57.00 18.05 66 50.29 +117.5BankOZK OZK .84f 3.3 8 53.70 25.01 6032 25.44 -47.5BkCmcCA BOCH .16 1.4 14 13.21 8.40 11 11.42 -.7BankMarin BMRC 1.40f 1.8 21 90.85 63.50 14 78.51 +15.5BkMont36 n BMLP 3.43e 6.8 ... 53.32 43.00 50.35 +5.5BkPrince n BPRN .03p ... ... 35.45 30.03 13 30.62 -10.8BankSC BKSC .60a 3.0 12 22.50 16.36 2 19.75 +12.5BkofJames BOTJ .24 1.6 15 18.00 14.23 5 15.20 +1.8tBank7 n BSVN ... ... ... 20.74 18.00 15 17.79 -6.8BankFncl BFIN .36f 2.5 22 18.62 14.41 31 14.69 -4.2BankwellF BWFG .48 1.6 15 37.71 29.85 21 30.22 -12.0Banner Cp BANR 1.44f 2.6 17 67.11 52.20 141 54.85 -.5Baozun n BZUN ... ... ...cc 67.41 26.77 1519 41.61 +31.8BiPTrLBear DLBS ... ... ...q 24.00 14.82 1 23.70 +45.1BiP10yTBear DTYS ... ... ...q 26.36 16.78 32 25.21 +38.1BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 30.89 +.4BiPUrFlat FLAT ... ... ...q 68.94 60.23 62.81 +1.7BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8sBiP2yrTBear DTUS ... ... ...q 42.00 32.61 2 41.65 +18.9BiPTrLBull DLBL ... ... ...q 76.46 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 32.73 21.14 1 32.12 +46.2BarHilc n BHAC ... ... ... 12.00 10.31 10.90 +4.4BarHilc rt BHACR ... ... ... .45 .10 .19 +18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.50 +1.0BarrettB lf BBSI 1.00 1.6 26 98.76 56.10 28 62.42 -3.2BassettF BSET .50 2.5 40 40.70 19.61 32 20.08 -46.6BayCom n BCML ... ... 54 26.94 22.49 18 24.21 +4.8tBeacnRfg BECN ... ... 16 66.48 29.24 670 29.06 -54.4BeasleyB BBGI .20 2.9 2 14.40 6.00 38 6.98 -47.9tBedBath BBBY .64 4.8 5 24.74 13.14 3324 13.28 -39.6BeiGene n BGNE ... ... ...dd 220.10 77.54 281 117.43 +20.2BelFuse A BELFA .24 1.2 21 28.26 15.24 5 20.01 -8.3BelFuseB BELFB .28 1.2 23 33.00 17.10 9 23.98 -4.7Belleroph n BLPH ... ... ...dd 3.30 .47 113 .94 -63.6tBellicumP BLCM ... ... ...dd 10.66 4.96 551 4.95 -41.1BenefBncp BNCL .24a 1.5 ... 18.60 14.75 299 15.70 -4.6Benetfoc BNFT ... ... ...dd 44.70 21.75 115 32.86 +21.7Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 2 2.49 -15.8BerryPet n BRY ... ... ... 18.55 11.71 335 16.14 +21.8tBeyondsp n BYSI ... ... ... 37.70 19.00 5 18.40 -36.7Big 5Sprt BGFV .60 11.3 5 9.75 4.65 271 5.32 -30.0BigRockP n BRPA ... ... ...dd 10.93 9.58 10.02 +3.5BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 47 22.70 9.09 3448 13.05 +16.1BioTechne TECH 1.28 .7 55 206.04 121.27 225 180.64 +39.4BioDlvry lf BDSI ... ... ...dd 3.90 1.70 329 3.51 +19.0BioHiTch n BHTG ... ... ...dd 5.76 2.68 2 2.80 -38.5BioLifeSol BLFS ... ... ... 26.35 4.63 103 12.68 +111.3BioLneRx h BLRX ... ... ... 1.84 .78 2462 .90 -17.4tBioSigTc n BSGM ... ... ... 7.13 4.40 33 4.49 -32.7tBioXcelT n BTAI ... ... ...dd 14.79 5.77 38 5.66 -48.7BioanlySys BASI ... ... 30 2.95 1.35 12 1.48 -39.6Bioblast rs ORPN ... ... ... 5.99 1.03 82 1.51 -34.0Biocept rs BIOC ... ... ... 36.00 2.07 151 2.18 -89.5Biocryst BCRX ... ... ...dd 8.13 4.12 491 7.13 +45.2Biofront n BFRA ... ... ... 17.98 11.25 13.20 +8.4Biogen BIIB ... ... 19 388.67 249.17 1726 315.54 -1.0BioMarin BMRN ... ... ...dd 106.74 75.81 976 103.53 +16.1Biomeri n BMRA ... ... ... 9.32 2.68 16 3.25 -13.1Bionano n BNGO ... ... ... 10.00 5.51 4 6.57 -6.0BiondVax n BVXV ... ... ... 7.71 4.60 19 5.50 +2.6BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 165 2.93 +.7BioSpecif BSTC ... ... 38 65.00 38.05 150 64.43 +48.7BioTelem BEAT ... ... ...cc 66.02 23.30 316 54.20 +81.3BisnCap n BCAC ... ... ... 10.50 9.67 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 11.00 +7.1BisnCap rt BCACR ... ... ... .63 .25 3 .47 +24.5BlackBox BBOX .48 56.5 ...dd 4.15 .75 157 .85 -76.1BlRidgAc n BRAC ... ... ... 12.11 9.52 1 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.1BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0 BlackLin n BL ... ... ... 58.11 31.53 344 44.47 +35.6BlkRkCap BKCC .72 12.7 81 7.49 5.48 297 5.68 -8.8BlTCP Cap TCPC 1.44 10.4 10 16.62 13.72 289 13.86 -9.3Blckbaud BLKB .48 .7 49 120.35 69.62 354 72.87 -22.9BlinkCh n BLNK ... ... ...dd 8.65 1.28 570 2.31 -26.0BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 619 19.93 -6.6Blucora BCOR ... ... ...cc 41.35 19.05 156 33.14 +50.0BlueBird BLBD ... ... 8 26.95 15.66 400 19.63 -1.4BlueHBcp BHBK .80 3.4 30 25.80 18.45 203 23.64 +17.6tBluebBio BLUE ... ... ...dd 236.17 119.41 804 117.35 -34.1tBlueknEP BKEP .32m 15.4 ... 5.80 2.09 172 2.08 -59.2Bluekn pf BKEPP .72 11.6 ... 8.00 5.99 19 6.17 -20.6BlueprtM n BPMC ... ... ...dd 109.00 57.44 282 69.25 -8.2Boingo WIFI ... ... ...dd 35.98 20.02 280 32.80 +45.8Bojangles n BOJA ... ... 10 17.10 11.35 248 15.66 +32.7BonsoElec BNSO ... ... ... 5.04 2.16 12 2.76 +12.7BookingHl BKNG ... ... 25 2228.99 1630.56 267 1827.29 +5.2BorqsTch BRQS ... ... 71 10.00 4.00 1 4.25 -22.0BosOma n BOMN ... ... ... 35.49 16.50 11 29.41 -9.2BostPrv BPFH .48 3.6 17 17.85 12.73 484 13.47 -12.8BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 91 74.05 31.75 306 66.68 +92.3Boxlight n BOXL ... ... ...dd 17.40 1.77 203 1.95 -66.3Brainstorm BCLI ... ... ...dd 5.35 2.88 57 3.40 -13.3tBridgeBcp BDGE .92 3.1 15 38.00 30.25 50 29.90 -14.6tBridglne rs BLIN ... ... ... 4.45 .42 452 .42 -82.8tBridgBcs n BWB ... ... ... 13.87 12.29 41 12.17 -3.6BridgfdFds BRID ... ... 16 21.55 12.20 0 16.40 +30.7Brightcove BCOV ... ... ...dd 10.75 6.30 90 7.94 +11.8BrghtFn n BHF ... ... ...dd 67.55 39.24 1557 41.06 -30.0BrghtFn pf n BHFAL ... ... ... 25.16 23.52 49 24.42 -2.3BroadcInc AVGO 7.00 3.1 ... 285.68 197.46 2535 228.62 -11.0BroadVis BVSN ... ... ...dd 4.50 1.59 1.81 -49.7BrdwyFn h BYFC ... ... ...cc 2.60 1.02 18 1.17 -50.4tBroadwdE BWEN ... ... ...dd 3.28 1.90 30 1.94 -28.7BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 1190 19.57 -11.7BrkdPr A n BPR ... ... ... 21.16 19.19 478 19.53 -6.1BrdPr pf n BPRAP 1.59 6.5 ... 25.49 23.52 20 24.34 -1.5BrklneB BRKL .40 2.6 17 19.35 14.45 266 15.34 -2.3BrooksAuto BRKS .40 1.3 31 39.75 21.75 259 30.86 +29.4BrukerCp BRKR .16 .5 27 36.53 28.13 361 30.69 -10.6tBrynMawr BMTC 1.00 2.6 22 50.35 39.80 84 38.95 -11.9Bsquare BSQR ... ... ...dd 5.55 1.75 32 2.16 -53.5tBldrFstSrc BLDR ... ... 10 23.28 11.92 1368 11.82 -45.8BusinFst n BFST .32 1.3 41 30.00 23.10 13 25.32 +.2C -:C&F Fnc CFFI 1.44f 2.7 17 67.40 45.28 4 52.85 -8.9CA Inc CA 1.02 2.3 22 44.25 31.45 2262 43.92 +32.0CAS Med CASM ... ... ...dd 2.70 .59 40 1.88 +144.2CASI Phr h CASI ... ... ...dd 8.89 1.94 337 2.91 -10.5CB FnSvcs CBFV .88 3.1 19 36.95 26.06 3 28.34 -5.5CBAK En h CBAK ... ... ... 2.03 .49 43 .74 -49.8tCBM Bcp n CBMB ... ... ... 13.20 12.36 7 12.39 -3.2CBTX Inc n CBTX .20 .6 ... 38.71 27.00 82 32.41 +9.3CDK Globl CDK .60 1.0 23 76.04 55.75 662 57.49 -19.3CDW Corp CDW .84 1.0 29 90.50 65.59 547 82.15 +18.2CEVA Inc CEVA ... ... 26 51.80 23.81 130 25.67 -44.4CH Robins CHRW 1.84 2.0 27 101.20 77.08 988 91.64 +2.9CHF Sol rs CHFS ... ... ...dd 24.45 .93 109 1.08 -68.8CHS Inc pf CHSCP 2.00 7.1 ... 30.98 27.57 8 28.35 -5.9CHS pfB CHSCO 1.97 7.2 ... 29.83 26.81 20 27.19 -5.7CHS pfB2 CHSCN 1.78 6.9 ... 29.20 25.33 43 25.79 -5.8CHS pfB3 CHSCM 1.69 6.7 ... 27.84 24.85 89 25.36 -4.2CHS pfB4 CHSCL 1.88 7.1 ... 28.92 26.23 8 26.65 -5.3CIM CmTr CMCT .50a 2.9 46 20.40 11.75 1 17.04 -10.8CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 15 8.04 +45.9CM Finan CMFN 1.00 12.2 7 9.90 7.40 9 8.21 +.7CM Fin23 n CMFNL ... ... ... 27.77 24.78 1 25.24 +.6CM SevSt n CMSS ... ... ... 11.00 9.59 7 10.08 +4.5CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.80 +8.4CM SevSt rt CMSSR ... ... ... .65 .01 .48 +50.0CME Grp CME 2.80a 1.5 40 183.79 132.33 1478 181.22 +24.1CNBFnPA CCNE .68f 2.5 14 32.86 25.25 13 27.16 +3.5CPI Crd rs PMTS ... ... ... 6.40 1.93 4 2.84 -22.6CPS Tech CPSH ... ... 22 2.20 1.08 0 1.30 -21.7CRA Intl CRAI .68 1.6 21 58.75 41.33 20 43.45 -3.3CRISPR n CRSP ... ... ... 73.90 16.51 748 35.47 +51.1tCSG Sys CSGS .84 2.3 23 48.82 35.65 155 35.85 -18.2CSI Comp CCLP .75 15.2 ...dd 8.05 4.51 136 4.95 -9.5CSP Inc CSPI .60f 4.6 28 18.89 8.75 3 13.10 -17.1CSW Ind n CSWI ... ... 32 57.20 41.57 23 46.13 +.4CSX CSX .88 1.3 10 76.24 48.26 6781 68.31 +24.2CTI BioP rs CTIC ... ... ...dd 5.36 1.70 162 1.91 -28.7CTI Inds CTIB ... ... ... 5.09 2.93 2 3.70 -9.1tCUI Glbl CUI ... ... ...dd 3.42 1.91 37 1.91 -30.5CVB Fncl CVBF .56 2.7 17 25.49 20.49 724 20.54 -12.8CVD Eqp CVV ... ... 14 13.50 5.25 22 5.40 -53.5CabotMicro CCMP 1.60 1.7 29 123.76 84.45 135 94.46 +.4Cadence CDNS ... ... 41 47.40 35.49 3210 40.61 -2.9Cadiz h CDZI ... ... ...dd 14.75 8.85 88 11.17 -21.6CaesarStne CSTE .44e 2.6 35 29.65 12.50 168 16.63 -24.4CaesarsEnt CZR ... ... ...dd 14.50 8.55 21824 9.49 -25.0CafePress PRSS ... ... ...dd 2.18 1.12 25 1.46 -20.9Cal-Maine CALM .44e .9 10 52.30 39.50 178 48.05 +8.1Caladriu rs CLBS ... ... ...dd 11.65 2.63 117 4.31 +22.8CalaCvHi CHY 1.02 9.1 ...q 13.73 10.60 278 11.18 -5.7CalaCvOp CHI .96 9.2 ...q 12.94 10.01 270 10.44 -6.7CalaCv&Inc CCD 2.00 9.9 ...q 22.99 18.15 41 20.13 +.3CalaGDyIn CHW .84 10.6 ...q 9.87 7.59 261 7.91 -12.9CalaGTR CGO 1.20 9.8 ...q 16.34 11.68 28 12.25 -18.7CalaStrTR CSQ .99 8.0 ...q 13.62 11.00 314 12.30 +1.8CalAmp CAMP ... ... 49 25.45 18.99 281 19.96 -6.9CalavoGr h CVGW 1.00f 1.0 39 108.00 68.70 70 96.88 +14.8Calithera CALA ... ... ...dd 17.95 4.05 375 5.21 -37.6tCalumetSp CLMT ... ... ...dd 9.95 5.44 194 5.51 -28.4CalvUSInc n CRUSC ... ... ... 100.02 99.98 0 100.02 tCalyxt n CLXT ... ... ... 27.23 12.38 25 12.46 -43.4CambLrn ABCD 1.36 9.4 46 14.43 5.19 375 14.40 +153.5CambrBc n CATC 2.00 2.4 ... 95.06 70.00 3 83.42 +4.5CamdnN s CAC 1.20 2.9 21 47.86 40.25 25 41.37 -1.8Camtek h CAMT .56 7.7 11 11.11 5.15 68 7.25 +26.7CdnSolar CSIQ ... ... 5 19.09 11.37 1878 13.94 -17.3CancrGen h CGIX ... ... ...dd 3.50 .80 182 .87 -53.0CantbryPk CPHC .28 1.9 23 17.72 11.98 0 14.95 -8.0CpStarFn n CSTR .04p ... 43 22.22 15.00 24 15.07 -27.4CapBcp n CBNK ... ... ... 13.19 12.50 8 12.61 -1.5CapCtyBk CCBG .36f 1.6 19 26.50 20.22 20 22.38 -2.4CapProd CPLP .32 11.5 16 3.60 2.69 251 2.79 -17.0CapSwst CSWC 1.36f 7.2 19 19.80 14.85 43 18.81 +13.6CapitalaF CPTA 1.00 11.7 12 9.05 6.88 124 8.58 +17.9Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 2 24.93 -1.1CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.8 20 15.04 12.04 248 12.24 -8.7tCapricor CAPR ... ... ...dd 3.19 .85 210 .85 -46.2CpstnTur rs CPST ... ... ...dd 1.90 .69 398 .86 +12.1CarGurus n CARG ... ... ...cc 57.25 27.98 557 41.40 +38.1CaraThera CARA ... ... ...dd 24.30 11.11 468 19.27 +57.4CarbBlk n CBLK ... ... ...dd 35.00 16.33 305 18.36 -23.3Carbonite CARB ... ... ...cc 43.63 20.50 250 35.03 +39.6CardiovSys CSII ... ... ... 40.00 20.58 227 36.24 +53.0Cardlytc n CDLX ... ... ...dd 28.29 11.10 101 20.01 +49.7Cardtronic CATM ... ... 20 39.10 15.80 376 28.66 +54.8CareTrust CTRE .82 4.8 34 19.76 12.73 272 17.22 +2.7CareDx h CDNA ... ... ...dd 29.60 4.92 289 24.60 +235.1CareerEd CECO .30f 2.1 ...dd 19.07 10.40 154 13.97 +15.6CarlyleGp CG 1.38e 6.7 8 25.90 19.50 375 20.45 -10.7CarlGp pfA TCGP 1.47 6.7 ... 25.53 21.44 26 21.81 -14.0tCaroFin s CARO .28 .8 17 45.58 33.17 77 33.01 -11.1CarolTrBk CART ... ... 31 10.00 7.40 0 8.31 -13.0Carrizo CRZO ... ... 44 31.57 13.50 1488 21.34 +.3CarrolsRst TAST ... ... 17 16.40 9.90 202 13.58 +11.8CarverBc lf CARV ... ... 42 11.94 2.01 4 4.20 +44.4CasaSys n CASA ... ... 75 34.21 11.26 221 14.19 -20.1CasellaW CWST ... ... ...dd 33.94 17.88 244 31.27 +35.8Caseys CASY 1.16 .9 30 130.74 90.42 267 125.65 +12.2CassInfo CASS 1.04 1.7 31 74.49 54.37 12 62.82 +7.9Catabasis n CATB ... ... ... 2.38 .61 276 .68 -54.4CatalstB rs CBIO ... ... ...dd 37.00 4.15 128 9.40 -31.1CatalystPh CPRX ... ... ...dd 4.51 2.18 617 3.30 -15.6Catasys n CATS ... ... ... 14.29 3.30 67 8.53 +127.5tCathayGen CATY .96 2.6 14 45.59 38.03 421 37.61 -10.8CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 29 261.80 139.50 66 195.28 +28.0CecoEnv CECE .30 4.0 ... 9.42 4.00 34 7.41 +44.4Celcuity n CELC ... ... ... 31.00 13.16 6 29.05 +53.3Celgene CELG ... ... 24 123.25 74.13 4698 80.61 -22.8Celgene rt CELGZ ... ... ... 2.65 .11 29 .91 -6.2tCelldexTh CLDX ... ... ...dd 3.09 .40 5238 .37 -86.9CellectBio n APOP ... ... ... 13.50 4.40 40 5.33 -23.9CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .70 .39 .49 -1.6Cellectar rs CLRB ... ... ... 17.50 2.03 124 2.72 -80.1Cellectis n CLLS ... ... ...dd 38.85 22.62 186 26.12 -10.4CallularBio CBMG ... ... ...dd 25.00 9.25 73 14.71 +30.8Celsion rs CLSN ... ... ...dd 3.96 1.75 277 2.28 -14.9CelsiusH n CELH ... ... ... 6.05 3.05 31 3.95 -24.8Celyad n CYAD ... ... ... 61.10 22.17 3 25.88 -40.0Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 44 1.19 -53.3Cemtrx pf CETXP .58t ... ... 6.59 3.33 4 3.61 -25.0CntRsDvA CDEV ... ... ... 23.12 15.78 1065 20.53 +3.7tCntrStBk CSFL .40 1.6 ... 32.27 24.96 366 24.26 -5.7CEurMed CETV ... ... ...dd 5.20 3.36 45 3.52 -24.3CentrlFd rs CFBK ... ... 28 16.95 12.32 19 13.70 -9.4tCentGard lf CENT ... ... 17 45.02 32.52 59 32.29 -17.0CenGrdA lf CENTA ... ... ... 41.97 28.54 148 29.40 -22.0CntlVyCm CVCY .36f 1.7 17 22.34 18.05 18 21.70 +7.5tCentAl CENX ... ... 15 24.77 9.79 2761 9.89 -49.6CntyBcMA CNBKA .48 .6 ... 89.40 70.55 7 76.08 -2.8CentCas CNTY ... ... 41 9.85 6.41 107 6.50 -28.8CeragonN CRNT ... ... ... 4.15 1.64 917 3.74 +88.9Cerecor n CERC ... ... ...dd 5.74 .85 96 4.30 +34.4Cerner CERN ... ... 32 73.46 52.05 1537 62.98 -6.5CerusCp CERS ... ... ...dd 8.05 2.75 713 6.57 +94.4CescaTh h KOOL ... ... ... 4.14 .22 201 .35 -88.3ChaSerg un CTACU ... ... ... 10.05 10.00 17 10.03 -.1sChaisma n CHMA ... ... ...dd 3.80 1.20 173 3.71 +118.2ChampO hrs CSBR ... ... ...dd 17.90 3.05 120 12.14 +212.9Changyou CYOU ... ... 5 27.77 12.68 54 13.34 -46.3Chantic rs BURG ... ... ... 5.15 1.81 13 2.28 -13.3CharlsCol h CTHR ... ... ...dd 1.60 .80 22 .85 -37.0ChartInds GTLS ... ... 47 80.31 41.32 717 70.78 +51.0ChartCm n CHTR ... ... ...cc 396.64 250.10 855 319.61 -4.9ChkPoint CHKP ... ... 22 120.81 93.76 1303 112.45 +8.5CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 23.28 3.08 61 3.56 -65.9ChckPnt n CKPT ... ... ... 7.38 2.22 16 2.62 -32.5Cheesecake CAKE 1.32f 2.6 16 60.19 41.50 1006 50.67 +5.2ChefsWhs CHEF ... ... 65 39.26 16.15 209 32.64 +59.2Chembio CEMI ... ... ...dd 11.55 5.90 18 9.88 +20.5tChemFinl CHFC 1.36f 2.8 15 59.83 48.17 348 47.88 -10.5ChemoCntx CCXI ... ... 41 15.08 5.42 166 11.06 +85.9ChemungF CHMG 1.04 2.5 24 56.83 39.01 9 42.14 -12.4Cherokee h CHKE .20 33.9 ...dd 3.18 .38 25 .59 -68.9ChkSoup n CSSE .45p ... ...dd 11.41 6.19 4 8.93 -.8ChkSoup pf CSSEP 2.44 9.4 ... 27.14 24.05 0 26.07 +4.7ChildPlace PLCE 2.00 1.4 31 161.65 100.80 479 138.05 -5.0tChimerix CMRX ... ... ...dd 5.94 3.53 148 3.54 -23.5ChAdvCns CADC ... ... ...dd 10.20 1.70 292 2.92 -32.1ChinaAuto CAAS ... ... 5 5.25 3.00 5 3.05 -36.5tChinaBio CBPO ... ... 19 107.44 70.65 353 70.50 -10.5ChinCer rs CCCL ... ... ... 6.45 1.21 684 2.05 -14.2ChiCmCr h GLG ... ... ... 3.87 .46 141 .61 -55.7ChiCustR n CCRC ... ... ... 35.10 7.90 32 11.64 -31.7ChiFnOnl JRJC ... ... ...dd 4.14 1.65 25 1.84 -31.3ChinaHGS HGSH ... ... 2 4.48 1.18 50 1.25 +1.8ChnaIntNt n CIFS ... ... ... 66.10 2.45 895 2.81 -93.3ChinaJJ h CJJD ... ... ...dd 2.06 1.17 149 1.95 +57.3ChinLend h CLDC .32e 30.3 ... 7.75 .77 216 1.05 -66.1ChinaNRes CHNR ... ... ... 4.23 1.61 2 1.79 -33.1ChiRecy rs CREG ... ... ... 9.39 1.10 464 1.30 -53.6ChnaTcF rs CNTF ... ... ... 4.07 1.57 80 1.81 -30.1ChXDPlas CXDC ... ... 2 4.95 2.75 12 3.00 -34.8ChiCache lf CCIH ... ... ...dd 4.75 .93 246 1.23 -27.2ChinaNt rs CNET ... ... ...dd 11.90 1.00 1075 2.10 +92.7ChipMOS IMOS 1.97e 14.0 18 21.05 12.69 4 14.06 -20.3ChromaDx n CDXC ... ... ... 7.24 3.19 190 3.58 -39.1ChrchllD CHDN 1.52f .6 32 314.60 204.25 97 270.05 +16.1ChuysHldg CHUY ... ... 26 34.10 20.85 103 24.91 -11.2 CideraTh n CDTX ... ... ...dd 8.80 3.65 90 3.77 -44.6Cimpress CMPR ... ... ...cc 171.76 103.11 152 118.78 -.9CinnFin CINF 2.12 2.8 22 79.67 66.33 464 75.09 +.2Cinedigm rs CIDM ... ... ... 1.81 .84 41 .89 -40.7Cintas CTAS 1.62f .9 28 217.34 144.40 562 178.66 +14.7Cirrus CRUS ... ... 14 58.80 34.49 444 37.38 -27.9Cisco CSCO 1.32 2.9 23 49.47 33.67 18946 45.76 +19.5CitiTrends CTRN .32 1.2 21 34.90 20.04 55 26.60 +.5CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 16 1.61 -57.6Citiz&Nthn CZNC 1.08 4.3 19 28.99 22.00 6 25.26 +5.3CtzCmtyBc CZWI .20f 1.5 16 14.25 13.00 0 13.50 CitizFst CZFC .28e 1.2 15 27.10 21.51 24.30 +1.3CitizHold CIZN .96 4.1 17 24.30 21.18 0 23.37 +1.2CitrixSy s CTXS ... ... 28 116.82 80.20 2409 102.41 +16.4CtyHld CHCO 2.12f 3.0 20 83.27 64.32 50 70.92 +5.1CivistaBcsh CIVB .36 1.5 17 25.88 20.41 14 23.47 +6.7Civista pf CIVBP 1.63 2.3 ... 80.00 62.00 71.52 -3.3Clarus CLAR .03p ... ... 12.00 6.35 106 10.16 +29.4CleanEngy CLNE ... ... ...dd 4.05 1.31 701 2.33 +14.8ClearOne CLRO .28 17.6 ...dd 9.95 1.55 4 1.59 -82.2ClrAllCGr n CACG ... ... ... 31.85 26.37 6 29.51 +5.9ClrDvStr n YLDE ... ... ... 29.55 26.35 27.80 +.5Cleareld CLFD ... ... 28 15.30 10.35 11 12.46 +1.7tClearsBio n CLSD ... ... ...dd 15.33 5.23 82 5.30 -24.3ClearSign CLIR ... ... ...dd 4.70 1.40 54 1.52 -57.8ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 46 9.73 -48.7CleBio hrs CBLI ... ... ...dd 4.25 1.65 7 1.65 -58.9tClovisOnc CLVS ... ... ...dd 79.60 26.13 9161 21.12 -68.9CoDiagn n CODX ... ... ... 6.85 1.45 12 2.42 -8.3CoStar CSGP ... ... 79 448.35 276.65 189 385.31 +29.8tCoastFn n CCB ... ... ... 18.90 15.50 13 15.99 -2.5CocaBtl COKE 1.00 .6 42 230.00 125.08 24 165.15 -23.3CocrystP n COCP ... ... ... 6.45 1.61 37 2.66 -42.2CodaOct n CODA ... ... ... 8.44 3.28 1 5.80 +21.5Codexis CDXS ... ... ...dd 19.60 5.70 339 15.27 +82.9CdrsVlly CVLY .62b 2.3 14 33.46 24.83 22 27.25 -1.0CoffeeH JVA ... ... 38 5.75 3.65 5 4.57 +7.2CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 286 52.57 +16.0Cognex s CGNX .18 .4 33 72.99 39.90 1052 43.20 -29.4CognizTch CTSH .80 1.1 23 85.10 69.69 2126 73.59 +3.6CohBar n CWBR ... ... ... 10.79 3.58 30 4.07 -18.1tCoherent COHR ... ... 18 329.00 129.63 774 123.57 -56.2CoherusBio CHRS ... ... ...dd 20.66 8.05 410 12.09 +37.4Cohu COHU .24 1.2 20 27.83 18.60 293 20.82 -5.1CollPlant n CLGN ... ... ... 8.99 4.70 816 6.11 -31.7CllctUnv CLCT .70 4.8 11 30.82 13.00 14 14.52 -49.3Collegium n COLL ... ... ...dd 29.90 9.01 392 16.49 -10.7Colliers CIGI .10 .1 23 84.20 46.60 20 67.69 +12.2ColonyBk CBAN .20 1.1 12 19.50 13.50 0 17.55 +20.2tColBnkg COLB 1.04 3.0 18 48.06 35.85 248 34.90 -19.7ColumFn n CLBK ... ... ... 17.73 14.01 166 15.55 +.8ColuSprtw COLM .88 1.0 30 95.58 60.76 255 87.23 +21.4Colmbus CMCO .20 .6 94 45.85 34.19 71 34.70 -13.2comScore n SCOR ... ... ... 25.69 15.60 121 15.99 -34.7Comcast s CMCSA .76 2.1 17 44.00 30.43 24213 35.75 -10.4CommScpe COMM ... ... 26 41.60 24.82 1141 25.72 -32.0CmcBMO CBSH .94f 1.5 16 72.55 52.07 482 61.42 +10.0CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 2 25.40 -3.6CmclVehcl CVGI ... ... 30 13.90 6.58 198 7.18 -32.8CommSys JCS .16 5.7 ...dd 4.66 2.75 27 2.79 -21.6CmtyBkTr ESXB ... ... 21 10.05 7.90 11 8.32 +2.1CmtyFinCp TCFC .40 1.2 16 40.44 32.02 3 32.12 -16.1CommuFt n CFBI ... ... ... 13.30 10.53 1 11.46 -1.2CmtyHlt rt CYHHZ ... ... ... .04 .00 2603 .00 -42.9CmtyTrBc CTBI 1.44f 3.2 15 53.00 42.40 56 45.12 -4.2CmtyWest CWBC .20 1.7 17 12.97 10.25 1 11.60 +8.9CommVlt CVLT ... ... ... 72.65 48.35 1283 60.31 +14.9Compugn CGEN ... ... ...dd 5.00 2.25 122 3.45 +38.0CmptrPr CPSI .40 1.5 49 34.65 25.15 158 26.22 -12.7tCmpTask CTG .24 4.9 ... 9.62 4.83 49 4.85 -4.9CmstkH rs CHCI ... ... ... 6.58 1.20 4 2.18 +28.2Comtech CMTL .40 1.3 25 36.94 19.30 230 31.37 +41.8ConatusPh CNAT ... ... 21 7.95 3.22 454 4.50 -2.6ConcertPh CNCE ... ... ...dd 30.71 12.33 104 14.80 -42.8Conformis n CFMS ... ... ...dd 3.83 .88 297 .91 -61.8ConiferH n CNFR ... ... ...dd 7.20 5.00 12 5.40 -6.9Conifer23 n CNFRL 1.69 ... ... Conmed CNMD .80 1.1 25 83.49 49.09 214 71.60 +40.5Conns CONN ... ... 27 42.65 22.10 295 28.99 -18.5tConnectOne CNOB .30 1.5 19 31.40 21.29 141 20.67 -19.7ConnWtrSv CTWS 1.25 1.8 43 69.96 48.86 29 69.09 +20.3ConsolCom CNSL 1.55 12.2 ... 19.62 10.31 357 12.72 +4.3ConsolWtr CWCO .34 2.7 38 15.35 11.20 30 12.82 +2.5ConstAlph n CNAC ... ... ... 10.15 9.69 10.10 +3.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 9.11 10.55 +3.6ConstAl rt CNACR ... ... ... .95 .26 .45 +45.2ConstPh n CNST ... ... ... 12.21 6.40 6 6.86 -40.3tConstPrt n ROAD ... ... ... 14.06 10.03 44 9.94 -17.9ConsuPtf CPSS ... ... 5 4.70 3.18 14 3.65 -12.0ContraFect CFRX ... ... ... 2.93 .85 81 1.87 +85.1ContraV rs CTRV ... ... ... 5.76 .46 79 .56 -80.6Control4 CTRL ... ... 41 37.62 20.50 213 28.54 -4.1ConvrgOn n CVON .08 .9 ... 10.83 8.01 15 8.88 -11.0CoolHl rs AWSM ... ... ... 22.61 2.70 382 5.16 -28.2Copart s CPRT ... ... 29 67.08 35.32 1698 50.48 +16.9CorbusPhm CRBP ... ... ...dd 9.96 4.50 859 7.18 +1.1Corcept CORT ... ... 12 25.96 11.55 933 12.07 -33.2sCoreMrk s CORE .40 1.1 42 38.16 17.10 271 37.95 +20.2Corium CORI ... ... ...dd 13.93 7.17 671 12.56 +30.7CorOnDem CSOD ... ... ...dd 59.18 33.57 441 49.38 +39.8CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 30 61.20 46.45 27 54.37 +2.8CorvusPh n CRVS ... ... ...dd 15.21 6.81 48 7.97 -23.1Costco COST 2.28 1.0 32 245.16 159.47 1998 229.06 +23.1CountrP rs CPAH ... ... ...dd 7.30 1.92 6 2.06 -35.8tCountyBcp ICBK .28 1.1 13 33.94 24.04 5 24.67 -17.1CoupaSft n COUP ... ... ...dd 84.53 30.65 867 64.95 +108.0tCovenant CVTI ... ... 27 35.19 24.45 169 24.64 -14.2CowenInc s COWN ... ... 43 17.99 11.63 203 16.08 +17.8Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 3 25.12 -2.3Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 1 24.93 CrackerB CBRL 5.00 3.1 17 179.12 141.63 334 159.93 +.7CraftBrew BREW ... ... 29 21.00 15.76 60 16.96 -11.7Cray Inc CRAY ... ... 55 28.60 17.90 247 20.44 -15.5CreditAcc CACC ... ... 19 467.26 277.20 101 404.71 +25.1CSVixST rs VIIX ... ... ...q 23.85 10.84 266 14.59 +23.9CSSilvCC SLVO .44e 6.7 ...q 8.20 6.40 59 6.61 -16.3CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 28 8.24 -8.7CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 51 34.23 +45.0CSVS3xInG DGLD ... ... ...q 60.61 37.83 64 53.47 +22.6CSVIVxMT ZIV ... ... ...q 94.42 60.60 54 70.21 -20.8CrS Crd n USOI 2.39e 8.4 ... 33.00 23.97 1 28.50 +6.9Cree Inc CREE ... ... ...dd 51.78 30.78 2526 37.49 +.9Cresud CRESY .45e 3.7 ... 23.69 11.99 47 12.09 -45.3Crinetic n CRNX ... ... ... 42.00 19.23 99 22.40 -8.6Criteo SA CRTO ... ... 17 46.43 20.93 380 21.58 -17.1Crocs CROX ... ... ...dd 22.07 8.64 1471 19.80 +56.6CronosGp n CRON ... ... ... 15.30 5.12 14156 8.52 +11.8CrssCtryHl CCRN ... ... 15 14.49 7.41 171 8.54 -33.1CrownCfts CRWS .32 6.0 17 7.54 5.00 4 5.31 -17.7CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 115 11.02 +28.3Ctrip.com s CTRP ... ... 15 51.91 32.36 5611 33.45 -24.1CueBioph n CUE ... ... ... 17.99 6.40 59 6.76 -41.9CumbldPh CPIX ... ... ...dd 7.96 5.18 3 5.46 -25.8Curis rs CRIS ... ... ... 8.70 1.36 390 1.92 -45.1Cutera CUTR ... ... 21 56.05 20.75 131 20.84 -54.0Cyanotch h CYAN ... ... ...dd 5.78 3.21 3 3.22 -17.6CybrOpt CYBE ... ... 85 22.30 12.58 23 16.09 +7.3CyberArk CYBR ... ... 83 81.24 40.63 687 71.80 +73.5tCyclacel pf CYCCP .60 12.2 ... 7.40 4.94 1 4.90 -33.8Cyclacel rs CYCC .15p ... ...dd 2.25 1.28 153 1.37 -21.3CymaBay CBAY ... ... ...dd 15.59 7.63 369 10.25 +11.4CypSemi CY .44 3.3 22 18.87 13.08 3182 13.30 -12.7Cyren Ltd CYRN ... ... ...dd 3.79 1.63 47 3.24 +29.6CyrusOne CONE 1.84 3.0 96 69.01 43.49 557 61.64 +3.5tCytRx rs CYTR ... ... ... 2.59 .82 163 .80 -52.7Cytokinetic CYTK ... ... ...dd 14.78 6.21 209 7.14 -12.4tCytomX n CTMX ... ... ...dd 35.00 15.09 736 14.87 -29.6Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.49 .32 298 .42 -86.2Cytosorbnt CTSO ... ... ... 14.95 5.80 116 10.41 +60.2D -:DBV Tech DBVT ... ... ... 28.49 16.65 124 18.68 -24.1DD3 Ac un DDMXU ... ... ... 10.10 9.97 15 10.00 -.1DFB Hlt n DFBH ... ... ... 9.80 9.60 1 9.74 +.4DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.20 +2.0DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 50 6.70 5.00 7 5.00 -18.8DMC Globl BOOM .08 .2 ...dd 51.05 17.85 177 34.04 +35.9DNB Fncl DNBF .28 .8 16 38.30 30.40 40 36.00 +6.8DSP Gp DSPG ... ... ...cc 13.80 11.01 38 11.31 -9.5DXP Ent DXPE ... ... 25 49.50 24.89 51 35.37 +19.6DailyJourn DJCO ... ... ...cc 257.70 213.85 0 232.74 +1.1Daktronics DAKT .28 3.8 32 10.55 7.14 101 7.45 -18.4DareBio rs DARE ... ... ... 3.59 .74 75 .91 -57.9DarioHlth DRIO ... ... ... 2.69 .85 127 1.08 -32.6DarioHl wt DRIOW ... ... ... .40 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 6.20 33 13.13 +41.8tDaseke n DSKE ... ... ... 14.52 7.05 208 6.86 -52.0Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.27 49 5.09 -57.7Datawatch DWCH ... ... ...dd 14.20 7.70 27 9.63 +1.4DaveBuster PLAY .60p 1.0 19 67.05 37.85 848 58.35 +5.8DavidsT g n DTEA ... ... ...dd 5.35 2.20 972 2.45 -37.2DavSelFn n DFNL ... ... ... 25.62 22.81 1 23.29 -2.7DavSelEq n DUSA ... ... ... 26.54 22.01 11 23.56 +.7DavSelW n DWLD ... ... ... 28.88 22.98 16 23.35 -11.0DawsonGeo DWSN .05p ... ...dd 8.40 4.09 30 5.80 +22.5Deciphera n DCPH ... ... ... 45.61 15.15 1040 22.65 -.1tDelFriscos DFRG ... ... ...dd 18.85 7.26 179 7.18 -52.9DelTaco TACO ... ... 8 14.83 9.46 268 10.43 -13.9DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 45 .68 -37.6DeltaTch h DELT ... ... ... 4.70 .68 46 .98 -8.0DenaliTh n DNLI ... ... ... 25.79 12.32 913 15.49 -1.0Dennys DENN ... ... 27 17.75 12.09 179 14.77 +11.6Dentsply XRAY .35 1.0 ...dd 68.98 35.30 2342 35.98 -45.3Dermira DERM ... ... ...dd 31.42 6.98 874 12.64 -54.5DescSys DSGX ... ... 90 35.87 24.85 71 31.55 +11.1DestMatrn DEST .80 18.2 ...dd 6.84 1.88 10 4.40 +48.1Dest XL DXLG ... ... ...dd 3.05 1.45 31 2.76 +25.5Deswell DSWL .28 8.4 ...dd 3.64 2.41 4 3.32 +22.1Determine DTRM ... ... ...dd 2.34 .45 350 .52 -70.9DexCom DXCM ... ... ...dd 148.56 43.74 843 131.44 +129.0DiamHill DHIL 7.00e ... 12 219.90 161.10 16 172.38 -16.6DiambkEn FANG .50 .4 22 140.78 98.57 2076 124.56 -1.3DianaCnt rs DCIX ... ... ...dd 28.48 1.01 14077 1.57 -61.3DicernaPh DRNA ... ... ...dd 17.98 4.91 1006 12.33 +36.5DifferBr rs DFBG ... ... ...dd 6.89 .70 27 3.97 +317.9DiffusP hn DFFN ... ... ...dd 2.08 .31 108 .36 -69.2DigiIntl DGII ... ... 43 14.70 9.21 36 11.99 +25.5Digimarc DMRC ... ... ...dd 39.95 22.85 27 26.27 -27.3Digirad DRAD .22 17.1 ...dd 3.05 1.25 146 1.29 -49.9DigitalAlly DGLY ... ... ...dd 4.95 1.70 29 2.95 +11.3DigitlTurb APPS ... ... ...dd 2.59 1.12 152 1.38 -22.9tDimeCBc DCOM .56 3.4 16 22.65 16.62 165 16.32 -22.1Diodes DIOD ... ... 26 39.31 26.09 220 30.15 +5.2DiscIncA DISCA ... ... 17 34.06 15.99 5151 33.38 +49.2DiscIncB DISCB ... ... 19 48.85 19.25 36.46 +47.0DiscIncC DISCK ... ... 15 31.39 14.99 1911 30.11 +42.2DishNetw h DISH ... ... 12 52.53 28.80 2576 34.66 -27.4Diversicre DVCR .22 3.5 16 12.06 5.25 0 6.25 -37.6DivrsRst h SAUC ... ... 2 1.87 .85 13 1.40 -12.5DixieGrp DXYN ... ... ...dd 4.30 1.40 8 1.60 -58.4DocuSign n DOCU ... ... ... 68.35 37.00 1326 42.46 +6.9DgssInt A n DOGZ ... ... ... 6.40 1.77 1 2.30 -61.0DollarTree DLTR ... ... 12 116.65 78.78 2159 83.52 -22.2DolphEnt hn DLPN ... ... ... 5.77 2.04 10 2.10 -41.7DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 362 17.36 -36.4tDonegalA DGICA .57 4.2 24 18.25 13.28 34 13.64 -21.2DonegalB DGICB .50 3.9 25 15.91 11.52 12.85 -15.6DorchMin DMLP 1.74e 9.1 15 21.15 14.30 44 19.02 +25.1Dorman DORM ... ... 22 83.42 56.36 100 69.11 +13.0DovaPh n DOVA ... ... ... 37.00 19.25 118 20.19 -29.9DragVic n LYL ... ... ... 14.99 1.12 78 2.06 -52.8DrprOkw n DOTA ... ... ... 10.16 9.74 10.16 +3.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 43

DrprOk wt DOTAW ... ... ... .90 .50 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .40 .50 DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.90 +3.5DropCar hrs DCAR ... ... ... 7.84 .31 51 .42 -89.7Dropbox n DBX ... ... ... 43.50 22.07 2289 23.42 -17.8DryShips s DRYS .14e ... 1 6.90 2.74 2598 5.54 +56.9DuluthH n DLTH ... ... 40 35.67 15.13 156 30.03 +68.2Dunkin DNKN 1.39 1.9 30 77.13 53.68 582 72.48 +12.4DurectCp DRRX ... ... ...dd 2.55 .76 237 .98 +5.9Dynasil DYSL ... ... 7 1.60 1.13 2 1.15 -2.5Dynatronic DYNT ... ... ...dd 3.60 2.15 1 2.70 -6.3DynavaxT DVAX ... ... ...dd 23.85 10.35 6425 12.09 -35.3E -:E-Trade ETFC .56 1.2 17 66.46 42.56 4599 48.36 -2.4teBay s EBAY ... ... 14 46.99 28.37 17618 28.49 -24.5eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 28 25.46 -5.5EDAP TMS EDAP ... ... ... 4.25 2.07 25 2.88 +.3eHealth EHTH ... ... ...dd 32.96 13.61 179 30.26 +74.2EMC Inc s EMCI .88 3.7 17 32.19 23.28 4 23.77 -17.1ENDRA n NDRA ... ... ... 5.88 1.55 3175 4.51 -7.2ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 3 1.47 .73 22 .87 +.1ESSA Bcp ESSA .36 2.2 24 16.80 14.16 6 16.21 +3.4tEtfLonCanc CNCR ... ... ... 32.32 21.66 35 20.52 -13.7EtfAlpSmC SMCP ... ... ...q 27.84 23.59 25.01 -4.2EtfValidea VALX ... ... ...q 30.43 26.88 0 27.31 -5.8EVO Pay n EVOP ... ... ... 27.87 19.00 218 24.31 +27.8EXFO g EXFO ... ... ...dd 4.70 2.93 12 2.96 -32.0eXp Wrld n EXPI ... ... ...dd 19.72 10.89 79 12.50 -18.8EagleBncp EGBN ... ... 13 69.80 46.20 245 50.17 -13.4EagBcMT EBMT .36 2.1 15 21.95 16.85 5 17.50 -16.5EagleBkS rs EGLE ... ... ...dd 6.14 4.18 541 5.31 +18.5EaglFnB n EFBI .96 6.1 ... 19.50 15.50 15.67 -3.1EaglePhm EGRX ... ... 31 85.66 50.23 275 58.11 +8.8tEstWstBcp EWBC .92 1.8 14 73.98 53.28 1307 52.10 -14.4EastrAcq n EACQ ... ... ...cc 11.25 9.45 0 10.47 +3.7EastAc wt h EACQW ... ... ... .91 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 0 10.78 +.5EasternCo EML .44 1.7 35 31.00 24.00 19 25.56 -2.3EastsDist n EAST ... ... ... 9.25 3.53 17 8.04 +99.5EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .5 18 89.10 57.66 387 59.39 -25.1EchoGLog ECHO ... ... 62 36.75 19.30 342 25.88 -7.6EchoStar SATS ... ... 10 62.29 42.56 157 42.83 -28.5Eco-Stim h ESES ... ... ...dd 1.54 .14 8208 .24 -81.2EcologyEn EEI .40 3.1 ...dd 14.45 10.25 3 13.00 +23.8EdgeTher h EDGE ... ... ...dd 17.77 .70 71 .75 -92.0Edgewater EDGW 1.15e ... ...dd 7.30 4.25 18 5.05 -19.1EdisonNat EDNT ... ... ... 11.63 4.56 2 6.22 +5.9EditasM n EDIT ... ... ...dd 45.02 20.29 564 26.81 -12.8EdtechX n EDTX ... ... ... 9.59 9.55 59 9.58 +.3EdtechX un EDTXU ... ... ... 10.50 10.00 10.03 EducDev s EDUC .20 1.7 9 14.35 5.98 20 11.84 +25.0eGain EGAN ... ... ...dd 19.05 2.75 335 7.77 +48.0EidosThr n EIDX ... ... ...dd 24.75 8.89 54 9.72 -58.0EigerBio rs EIGR ... ... ...dd 18.00 7.46 63 10.70 -23.3EksoBio n EKSO ... ... ...dd 4.77 1.02 164 2.02 -5.2ElPolLoc h LOCO ... ... ...cc 14.40 9.05 191 13.17 +33.0ElbitIm rs EMITF ... ... ... 3.23 1.90 0 2.19 -22.9ElbitSys ESLT 1.76 1.5 20 151.91 111.01 12 120.90 -9.3EldorRsts ERI ... ... 54 50.64 23.95 1347 41.73 +25.9tElectSci ESIO ... ... 7 27.72 15.02 454 14.97 -30.1ElectroSen ELSE ... ... 30 5.24 3.42 1 3.64 -10.0electCore n ECOR ... ... ... 20.25 10.57 13 11.65 -41.3ElecVeh n SOLO ... ... ... 4.15 2.27 17 2.49 +3.8ElectArts EA ... ... 22 151.26 99.63 4983 101.36 -3.5EFII lf EFII ... ... ... 43.41 25.28 812 30.81 +4.3ElmiraSB ESBK .92b 4.5 17 21.00 18.00 1 20.36 +4.5EloxxPh n ELOX ... ... ... 24.60 10.65 42 12.38 +8.6EltekLtd hrs ELTK ... ... ... 8.95 2.65 37 3.41 -16.3EmclaireF EMCF 1.12 3.2 18 38.70 28.91 3 35.01 +15.4Emcore EMKR 1.50e ... 19 8.50 4.40 50 5.01 -22.3EmmisC rs EMMS ... ... 1 5.84 2.83 7 4.48 +27.3EmpirRst rs NYNY ... ... ...dd 30.98 6.71 26 7.94 -70.6EnantaPh ENTA ... ... 24 127.77 44.52 182 77.81 +32.6tEncoreCap ECPG ... ... 8 52.00 28.78 329 28.25 -32.9EncorW WIRE .08 .2 14 58.70 41.00 29 43.88 -9.8Endo Intl ENDP ... ... 10 18.50 5.27 3173 18.06 +133.0sEndocyte ECYT ... ... ...dd 23.54 2.81 5489 23.52 +449.5Endologix ELGX ... ... ...dd 6.72 1.49 804 1.50 -72.0EndurIntl EIGI ... ... ...dd 10.95 6.95 386 8.53 +1.5Energous WATT ... ... ...dd 33.50 6.91 415 8.70 -55.3tEngyFocus EFOI ... ... ...dd 3.46 1.47 45 1.44 -41.2EnrgyRec ERII ... ... ...cc 11.30 6.17 134 7.64 -12.7Enphase ENPH ... ... ...dd 7.60 1.26 799 4.70 +95.0EnsignGp s ENSG .18 .5 27 40.64 21.67 122 37.73 +70.0EnstarGp ESGR ... ... 26 236.15 183.85 16 186.85 -6.9EntasisT n ETTX ... ... ... 13.70 6.55 55 7.32 -31.3tEntegraFn ENFC ... ... 17 30.70 23.05 10 22.90 -21.7Entegris ENTG .28 1.0 23 39.55 25.73 864 26.77 -12.1EnteraBi n ENTX ... ... ... 7.60 4.11 8 5.72 -8.9tEntBcpMA EBTC .58 1.9 15 44.14 29.60 8 30.05 -11.7EntFinSv EFSC .48f 1.0 14 58.15 41.45 140 45.74 +1.3tEpizyme EPZM ... ... ...dd 21.40 8.52 698 8.28 -34.0ePlus s PLUS ... ... 22 107.25 67.65 76 86.67 +15.3Equillium n EQ ... ... ... 14.95 13.03 14 14.31 +2.2Equinix EQIX 9.12 2.2 ...cc 495.35 370.79 263 411.73 -9.2EqtyBcsh n EQBK ... ... ... 44.30 32.93 55 33.49 -5.4Ericsson ERIC .13e 1.4 ...dd 9.45 5.84 10983 9.30 +39.2ErieInd ERIE 3.36 2.6 31 130.36 106.63 26 127.03 +4.3tErytechP n ERYP ... ... ... 30.56 7.80 0 7.74 -64.9tEscalade ESCA .50 4.2 12 15.25 11.65 4 11.99 -2.5Esperion ESPR ... ... ...dd 82.68 33.06 557 46.97 -28.7EsqFnHld n ESQ ... ... ... 29.45 15.64 18 22.80 +15.5EssaPh gs EPIX ... ... ... 7.34 2.00 1 3.19 -27.2Essendant ESND .56 4.4 ...dd 17.08 7.20 639 12.68 +36.8EstLab n ESTA ... ... ... 30.71 22.03 2 23.80 -3.8EstreAm n ESTR ... ... ... 13.38 5.03 5.59 -35.3EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 64 53.25 15.27 2248 43.69 +113.6EuroTech CLWT ... ... ... 8.45 2.00 70 3.52 +6.3Euronet EEFT ... ... 27 120.12 70.67 787 113.34 +34.5sEuroseas rs ESEA ... ... ... 2.73 1.08 22073 2.40 +40.9EveloBio n EVLO ... ... ...dd 16.75 9.29 11 9.70 -40.3Ever-Glory EVK ... ... 6 4.50 1.96 3.30 +40.4tEverQuo n EVER ... ... ...dd 22.09 11.76 109 12.01 -33.4Everbrdg n EVBG ... ... ...dd 63.00 23.87 339 51.45 +73.1EvrspnTc n MRAM ... ... ...dd 11.97 6.40 18 7.10 -5.3EvineLive EVLV ... ... ... 1.74 .76 61 1.14 -18.6EvofemBio EVFM ... ... ...dd 12.56 1.03 8 3.66 +87.7Evogene EVGN ... ... ...dd 4.52 2.59 9 2.65 -13.7EvokePhm EVOK ... ... ...dd 4.09 1.85 51 2.57 +13.7Evolus n EOLS ... ... ...dd 39.50 6.75 221 13.47 +17.1EvolvgSys EVOL .44 25.6 5 5.85 1.72 22 1.72 -63.4ExOne XONE ... ... ...dd 12.50 6.16 286 8.13 -3.2ExactSci h EXAS ... ... ...dd 81.22 37.36 1592 62.25 +18.5ExelaTch n XELA ... ... ...dd 7.34 4.15 90 6.70 +30.1tExelixis EXEL ... ... 19 32.20 15.49 3153 15.45 -49.2ExlSvcHld EXLS ... ... 51 67.06 52.52 108 62.47 +3.5Expedia h EXPE 1.28f 1.1 54 153.69 98.52 1280 118.50 -1.1ExpdIntl EXPD .90f 1.3 21 78.16 56.45 1204 66.99 +3.6Exponent s EXPO .52 1.0 39 54.58 34.80 212 49.72 +39.9ExpScripts ESRX ... ... 12 97.22 58.23 2344 94.99 +27.3ExtendStay STAY .88f 5.0 36 22.44 16.27 928 17.49 -7.9tExtrOilGs n XOG ... ... ...cc 17.42 8.80 6207 8.65 -39.6ExtrmNet EXTR ... ... ...dd 15.55 4.81 1507 5.09 -59.3EyePtPh EYPT ... ... ...dd 3.94 .93 651 2.44 +125.9EyegatePh EYEG ... ... ... 1.38 .29 349 .38 -64.7Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 38 3.84 -61.3Ezcorp EZPW ... ... 13 15.10 9.63 372 10.12 -17.0F -:F5 Netwks FFIV ... ... 22 199.71 118.08 1147 169.22 +29.0FAT Br n FAT .48 7.4 ...cc 13.99 5.54 8 6.51 -27.0FFBW n FFBW ... ... ... 11.79 10.30 1 11.25 +2.1FLIR Sys FLIR .64 1.1 34 63.88 43.47 721 55.96 +20.0FNCB Bc n FNCB .16 1.7 ... 12.00 7.97 1 9.22 -.3FRP Hldgs FRPH ... ... 16 67.70 41.90 60 48.72 +10.1tFS Bncp FSBW .56f 1.2 10 66.40 47.50 17 47.71 -12.6FSB Bcp n FSBC ... ... ... 18.50 16.01 17.35 +2.1FTD Cos FTD ... ... ...dd 11.76 2.16 101 2.40 -66.6FVCBkcp n FVCB ... ... ... 20.30 16.43 5 17.39 -13.1Facebook FB ... ... 29 218.62 149.02 15379 154.78 -12.3FalcMinrl FLMN ... ... ...cc 11.70 9.47 38 10.42 +8.5FalcMin wt OSPRW ... ... ... .82 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 17 5.87 -10.4Fanhua FANH .90e 3.2 48 38.24 14.50 169 28.10 +30.0FarmerBrs FARM ... ... ... 35.05 23.60 22 24.60 -23.5FarmMer s FMAO .56 1.3 27 49.99 34.46 6 42.00 +2.9FarmersNB FMNB .32f 2.3 17 16.90 12.80 15 13.99 -5.2FaroTech FARO ... ... ...dd 70.20 37.30 49 52.93 +12.6Fastenal FAST 1.60 3.1 21 61.14 45.96 3280 51.54 -5.8FateThera FATE ... ... ...dd 16.94 3.80 985 11.93 +95.3Fauquier FBSS .48 2.0 48 26.57 18.99 3 24.60 +12.3FedNatHld FNHC .32 1.5 19 26.76 12.84 239 20.96 +26.5FedlStAc n FSAC ... ... ...dd 11.00 9.65 3241 10.06 +3.6FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 0 11.00 +7.3tFenncPhr n FENC ... ... ... 14.99 7.17 108 7.40 -26.1Ferrogl n GSM .24 3.6 13 17.61 6.41 439 6.61 -59.2Fibrocll rs FCSC ... ... ... 14.30 1.75 196 1.97 -38.4FibroGen FGEN ... ... ...dd 68.55 40.74 575 50.60 +6.8FidD&D n FDBC .96 1.5 ... 75.00 35.50 2 66.12 +60.1FidNasdIdx ONEQ 2.29e .8 ...q 319.34 256.30 25 292.61 +7.9FidelSo LION .48 2.1 15 27.05 20.28 54 22.79 +4.5FidusInvst FDUS 1.56a 11.6 8q 16.94 12.63 50 13.49 -11.1FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 2 25.31 +1.2FiestaRst FRGI ... ... ...dd 30.88 15.66 146 28.64 +50.7tFifthThird FITB .72 2.8 7 34.67 26.11 10074 25.38 -16.3FifthT pf FITBI 1.66 6.0 ... 30.00 26.80 12 27.50 -3.551job JOBS ... ... ...dd 114.63 56.00 477 58.65 -3.6tFnclInst FISI .96 3.5 14 34.35 28.02 49 27.64 -11.1Finisar FNSR ... ... ...dd 25.41 14.25 1613 17.60 -13.5FinjanH FNJN ... ... 3 5.54 1.66 417 3.83 +77.3FireEye FEYE ... ... ...dd 19.36 13.40 6329 17.62 +24.1FstBcpME FNLC 1.16 4.3 15 32.33 26.35 11 26.93 -1.1FtBcpNC FBNC .40 1.1 22 43.14 33.88 158 37.79 +7.0FstBcMiss FBMS .20 .6 23 43.53 29.73 30 36.16 +5.7FstBkNJ FRBA .12 1.0 21 15.00 11.15 13 12.11 -12.6tFstBusey rs BUSE .80 2.9 18 33.25 28.34 104 27.90 -6.8tFBusnFn s FBIZ .56 2.8 15 26.95 20.51 8 20.33 -8.1FrstCap FCAP .92 2.3 20 43.02 35.07 3 40.85 +11.2tFtChoBc n FCBP ... ... ... 33.50 23.00 32 22.58 -18.6FCtzBA FCNCA 1.40 .3 21 488.44 382.01 38 418.12 +3.8FCmtyBsh FCBC .84f 2.6 19 36.09 25.85 20 32.50 +13.1FCmtyCp FCCO .40 1.9 17 26.25 20.42 6 21.33 -5.61stCnstBn FCCY .30f 1.5 15 27.00 16.15 25 19.89 +8.7FstDeF s FDEF .68 2.6 10 35.00 25.14 48 26.29 +1.2tFFnclOH FFBC .80f 3.2 13 33.70 24.69 519 24.74 -6.1FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84f 1.5 27 61.86 43.05 237 55.75 +23.8FstFnIN THFF 1.02 2.2 16 53.05 40.75 13 46.57 +2.7FstFnNwst FFNW .32 2.3 16 21.82 13.13 15 14.21 -8.4tFstFound s FFWM ... ... 17 20.43 14.24 397 14.12 -23.8FstGtyBc n FGBI .64b 3.0 ... 29.50 20.93 15 21.45 -14.2tFsHawaii n FHB .96 4.0 ... 32.36 24.66 2531 23.90 -18.1tFIntntBcp INBK .24 .9 10 42.40 26.18 48 25.88 -32.2FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 1 25.27 -4.7FstIntBc A FIBK 1.12 2.7 19 47.05 36.00 213 41.86 +4.5FstMerch FRME .88 2.1 18 50.44 37.60 136 41.48 -1.4FstMidIll FMBH .68a 1.9 15 42.46 30.01 26 35.62 -7.6FMidBc FMBI .44 1.8 19 27.70 22.03 390 23.85 -.7tFstNwBc n FNWB ... ... 41 18.35 14.55 25 14.83 -9.0FstSavFin FSFG .60 .9 16 80.01 54.57 1 67.49 +18.4FstSolar FSLR ... ... 28 81.72 44.72 1051 45.35 -32.81stSource SRCE 1.00 2.2 16 59.33 39.93 67 46.25 -6.5FTNDXTc QTEC .58e .8 ...q 83.42 68.60 128 73.08 +1.6FtTr AbsRet FAAR .84e ... ... 34.79 27.00 2 27.83 -5.1FT RisDv n SDVY .11e .6 ... 22.04 19.45 0 19.71 -6.1FT AsiaPc FPA 1.01e 3.5 ...q 38.10 28.29 1 28.78 -19.4tFT Europe FEP .65e 1.9 ...q 42.49 34.51 97 34.35 -12.1FT LatAm FLN 2.01e 10.4 ...q 23.23 17.33 2 19.26 -5.7FT Brazil FBZ 1.62e 12.0 ...q 17.67 10.42 25 13.46 -13.3FT China FCA .68e 2.7 ...q 34.79 24.43 1 25.51 -14.1FT Japan FJP .77e 1.4 ...q 63.38 53.16 34 53.62 -10.5FT SKorea FKO .59e 2.5 ...q 32.08 22.97 0 23.36 -20.9FT DevMkt FDT .96e 1.8 ...q 67.22 53.73 102 53.98 -13.5FT EmMkt FEM .64e 2.7 ...q 31.32 23.04 91 23.60 -15.4FT Germny FGM 1.04e 2.5 ...q 55.51 41.85 10 42.32 -17.3 tFT Canada FCAN .29e 1.3 ...q 27.35 23.17 1 23.19 -12.6tFT UK FKU 1.57e 4.5 ...q 43.39 35.18 7 35.04 -12.1FT Switzld FSZ .78e 1.7 ...q 56.74 45.92 9 46.34 -12.1FT HKong FHK 2.82e 8.3 ...q 46.25 32.89 0 33.83 -20.3FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.9 ...q 47.47 32.79 16 33.87 -21.9FTDvMkSC FDTS .97e 2.6 ...q 48.51 37.50 6 37.94 -14.5tFT EurzAlp FEUZ .50e 1.3 ...q 48.43 37.71 26 38.00 -13.4FstT BICK BICK .34e 1.3 ...q 33.60 24.91 20 25.64 -15.1FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 33 20.98 -4.8FtTrMun n MCEF ... ... ... 19.04 17.04 1 17.08 -8.9FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.42 60 48.58 -4.3tFTNsdGrid GRID .19e .4 ...q 53.73 42.83 2 42.84 -16.0FTMltAInc MDIV 1.20e 6.6 ...q 19.45 17.60 114 18.17 -4.4FTNsqTDv TDIV .86e 2.4 ...q 38.86 33.25 82 36.12 +2.6FTLwDOpp LMBS 1.41 2.8 ...q 52.03 50.84 210 50.94 -1.4FT BuyInc FTHI .96 4.3 ...q 24.00 21.53 252 22.25 -4.6FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 1 48.43 -5.3FT HdgBuy FTLB .66 3.0 ...q 23.65 21.34 3 22.06 -4.3FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 1862 60.07 +.2FT RisDiv RDVY .40e 1.3 ...q 32.00 27.97 81 29.88 FT SSICv FCVT .48a 1.7 ...q 32.38 27.52 25 29.03 +1.3FT DWF5 FV .18e .6 ...q 31.80 26.50 143 27.85 +1.0FT SPIntDv FID .86e 5.3 ...q 19.83 16.30 4 16.36 -12.2FT AmIndR AIRR .08e .3 ...q 28.70 22.55 17 25.50 -7.0FT AI Rob n ROBT .07p ... ... 32.86 28.48 12 28.80 +.2FT US Eq RNDV .35e 1.6 ... 23.04 20.40 21.38 -1.4FT SmCap RNSC .22e 1.0 ... 23.70 20.00 3 21.38 -.6FT MdCap RNMC .19e ... ... 23.12 20.19 5 20.77 -4.3FT LgCap RNLC .18e ... ... 23.27 20.66 5 21.55 -1.1FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.92 1 47.37 -9.2FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.47 1 23.60 -9.0FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7tFTNsSem ef FTXL .14e .5 ... 36.21 27.31 2 27.53 -9.1FsTrNsRt ef FTXD .82e 3.5 ... 25.05 19.43 1 23.19 +8.1FTNasPh ef FTXH .51e 2.3 ... 23.94 19.28 1 22.49 +5.1FTNsOil ef FTXN .37e 1.6 ... 26.12 18.49 19 22.74 +7.7FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.89 -4.3tFTNsBk ef FTXO .40e 1.6 ... 32.44 25.80 204 25.52 -13.1FTDorW n FVC .17e .7 ... 29.78 24.69 52 25.98 +1.2FT DWInt IFV .32e 1.7 ...q 24.24 18.33 72 18.70 -16.0FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 5 36.63 -13.1FT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 1 49.80 -1.3FT RivAsia RFAP 1.14e 2.1 ... 64.93 52.82 3 53.16 -12.2FT RivDev RFDI 1.09e 1.9 ... 68.99 56.27 49 56.43 -11.9FT RvfrDyE RFEM 1.12e 1.9 ... 79.04 56.21 8 57.83 -17.9tFT RivEur RFEU .95e 1.7 ... 70.58 57.35 10 57.40 -12.2FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 2 49.32 -4.4FTCapStrn FTCS .59e 1.1 ...q 55.99 48.51 121 52.48 +2.9FTN100ExT QQXT .14e .3 ...q 53.48 45.69 3 49.60 +2.0FsTrGrEn QCLN .08e .4 ...q 21.73 17.96 16 18.29 -9.9FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 1 33.24 +.4FstTrDrcy ef DWPP .27e .9 ... 30.85 27.15 3 28.56 -.7FTCloudC SKYY .13e .2 ...q 57.07 42.70 214 52.36 +14.1FTNdqAuto CARZ .88e 2.7 ...q 45.00 32.67 1 33.00 -21.8tFT EurE n FPXE ... ... ... 19.49 18.33 0 18.31 -6.1tFT GblAg rs FTAG .38e 1.6 ...q 29.98 24.48 0 24.33 -13.6FT GblNRs FTRI .45e 3.7 ...q 13.25 11.72 0 12.10 -2.3FT Cybersc CIBR .03e .1 ...q 28.92 21.41 263 25.58 +10.6FTIntlIPO FPXI .28e .9 ...q 39.87 31.27 1 31.84 -10.0FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 391 48.15 +.2FTTactHY HYLS 2.64 5.6 ...q 49.11 47.05 110 47.46 -2.3FT GlbCmd FTGC .26e ... ...q 21.88 19.14 35 19.91 -3.9FT MgdMu FMB 1.35 2.6 ...q 53.82 51.83 24 51.90 -3.0FTNDXEq QQEW .27e .5 ...q 64.33 55.43 11 59.04 +1.9tFT NsdABA QABA .75e 1.6 ...q 58.63 49.10 66 47.96 -8.5FTSmartph FONE .86e 1.9 ...q 55.89 44.57 2 45.76 -12.3tFstUSBcsh FUSB .08 .8 30 14.38 10.00 2 9.87 -22.9FstUtdCp FUNC .36 2.0 17 24.32 16.60 7 18.21 +4.7tFirst LI s FLIC .60 3.0 8 33.50 20.40 42 20.22 -29.1FsthdTech SVVC ... ... ...q 17.74 7.82 40 15.97 +78.2FstSvc n FSV .54 .7 44 90.21 62.90 27 81.56 +16.6Fiserv s FISV ... ... 38 82.79 60.19 1877 79.40 +21.1FiveBelow FIVE ... ... ...cc 136.13 54.71 535 116.18 +75.2FivePrime FPRX ... ... ...dd 47.63 12.52 526 13.34 -39.1tFiveStar FVE ... ... ...dd 1.80 .75 90 .74 -50.7Five9 FIVN ... ... ...dd 49.50 22.51 367 38.31 +54.0Flex Ltd FLEX ... ... 12 19.71 11.69 7411 11.74 -34.7FlexPhm n FLKS ... ... ...dd 8.98 .39 808 .58 -83.5FlxGlbImp ESGG ... ... ... 101.95 90.81 1 93.42 -1.6FlxUS Imp ESG ... ... ... 69.69 59.95 65.45 +2.9FlxRAstAlo ASET ... ... ... 29.37 26.46 0 27.14 -5.6FlxUSQLgC QLC ... ... ...q 36.38 31.60 3 33.93 +1.8FlxUSLgCp LKOR .41e ... ...q 55.13 48.34 48.35 -11.7FlxUSCpBd SKOR 1.24 2.6 ... 51.37 48.53 0 48.55 -4.6FlxDisDur MBSD .62e 2.7 ...q 23.94 22.69 1 22.69 -3.7FlexSh n FPAY ... ... ... 4.80 .68 1098 .81 -78.8tFlexionTh FLXN ... ... ... 29.10 17.26 2078 17.22 -31.2Flexstl FLXS .88 3.1 ... 53.00 28.02 20 28.27 -39.6Fluent Inc FLNT ... ... ... 6.95 1.95 433 2.41 -45.2Fluidigm FLDM ... ... ...dd 8.62 4.45 336 7.61 +29.2tFlushFn FFIC .80 3.7 15 31.45 21.80 55 21.55 -21.6Foamix FOMX ... ... ... 7.60 4.40 365 5.03 -16.3FocFin A n FOCS ... ... ... 49.52 35.01 90 41.75 +11.2Fonar FONR ... ... 9 33.90 21.10 16 23.01 -5.5ForeScTc n FSCT ... ... ...dd 40.96 21.56 310 28.92 -9.3tForshtAut n FRSX ... ... ... 7.30 2.36 21 2.35 -41.7FormFac FORM ... ... 33 18.65 11.10 198 12.50 -20.1FormulaSy FORTY .68e 1.7 ... 45.65 32.55 39.59 -2.4ForrestR FORR .80 1.9 53 50.00 36.95 29 41.12 -7.0Forterra n FRTA ... ... 16 12.30 4.47 274 4.79 -56.8Fortinet FTNT ... ... ...cc 94.37 37.15 2113 82.94 +89.8tFortressBio FBIO ... ... ...dd 5.54 .95 444 .91 -77.2tFortB pfA FBIOP 2.34 16.4 ... 24.80 14.00 12 14.30 -37.1FortySev n FTSV ... ... ... 16.86 12.16 39 14.88 -1.1ForMrII un FMCIU ... ... ... 10.14 9.95 7 10.12 +1.7ForwrdA FWRD .60 .9 29 72.81 49.88 166 64.69 +12.6Forward h FORD ... ... 26 4.45 1.13 77 1.55 +26.0ForwdPh FWP 23.12e ... ... 6.70 1.63 11 2.15 -41.6Fossil Grp FOSL ... ... ...dd 32.17 5.50 1090 19.53 +151.4Foster FSTR .16 .9 ...dd 30.30 16.19 18 17.31 -36.2FoxFactory FOXF ... ... 41 73.10 33.20 220 56.91 +46.5Francesca FRAN ... ... ...cc 8.48 2.79 1175 2.98 -59.3FrankElec FELE .48 1.1 25 51.45 38.45 114 41.90 -8.7FredsInc FRED .24 8.2 ...dd 5.66 1.30 1695 2.94 -27.4FrghtCar lf RAIL .36 2.3 ...dd 20.14 12.53 77 15.54 -9.0FreqElec FEIM ... ... ...dd 11.38 7.30 17 10.85 +15.9sFreshpet FRPT ... ... ...dd 39.70 15.05 540 39.19 +106.8tfrntdoor FTDR ... ... ... 49.92 36.55 841 37.60 -19.2Fronteo FTEO ... ... ... 23.31 10.81 16.72 +33.7Frontr rs FTR 2.40 45.5 ... 12.19 4.52 2170 5.27 -22.0FuelTech FTEK ... ... ...dd 1.83 .90 42 1.17 +4.5tFuelCell rs FCEL ... ... ...dd 2.31 .95 1482 .88 -48.4FulgentG n FLGT ... ... ... 5.56 2.73 20 3.66 -16.4FulingGbl n FORK ... ... ... 5.65 2.35 10 3.47 -12.2tFullHseR FLL ... ... ...dd 4.10 2.64 273 2.65 -31.9FultonFncl FULT .48 3.0 17 19.55 15.05 954 16.09 -10.1Funko n FNKO ... ... ...cc 31.12 5.81 592 20.08 +202.0FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 579 1.33 -68.1FuweiF rs FFHL ... ... ...dd 4.93 1.70 96 2.07 -29.6G -:GWilliFood WILC ... ... 21 7.36 5.20 6.87 -4.5G1Thera n GTHX ... ... ... 69.57 18.04 693 39.54 +99.3GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 339 47.32 -13.5GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 2 24.61 +8.2GDS Hld n GDS .46p ... ... 46.18 14.26 824 25.58 +13.5GSE Sy GVP ... ... 13 3.85 2.75 5 3.08 -5.2tGSI Tech GSIT ... ... ...dd 8.94 6.02 42 6.01 -24.5GSV Cap GSVC ... ... 5 9.39 5.17 83 7.02 +28.8GTY TchHl GTYH ... ... ...cc 10.25 9.75 403 10.18 +2.5GTY Tc un GTYHU ... ... ... 11.00 10.14 2 10.55 +2.3GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 18 51.20 23.19 656 36.60 -.8GTx Inc rs GTXI ... ... ...dd 25.60 1.32 1080 1.74 -86.3GW Pharm GWPH ... ... ...dd 179.65 101.07 757 139.66 +5.8GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 2 6.25 -24.9GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 91 16.64 +34.2Galapag n GLPG ... ... ... 122.28 84.13 130 107.90 +15.1GalectinTh GALT ... ... ... 9.49 1.28 383 4.67 +39.8GalmedPh GLMD ... ... 13 27.06 3.61 109 11.26 +23.1Gam&Lsr n GLPI 2.72f 8.0 19 37.32 32.51 753 34.05 -8.0GamngPtrs GPIC .12e ... ... 11.89 8.02 0 8.50 -24.4Garmin GRMN 2.12 3.4 20 70.77 55.22 1143 62.61 +5.1GarrisnCap GARS 1.12 13.8 8 8.95 7.77 22 8.11 Gemphire n GEMP ... ... ... 11.43 .83 890 1.39 -82.5Gencor s GENC ... ... 29 18.34 11.20 11 11.36 -31.4GenFin GFN ... ... ...dd 16.15 5.25 91 13.89 +104.3sGenFin pfC GFNCP 8.90 8.5 ... 105.60 98.00 0 105.25 +4.8GenFin 21 GFNSL 2.03 8.0 ... 26.24 24.08 5 25.50 +1.0GeneticT rs GENE ... ... ... 2.05 .75 39 1.19 +2.6GeniusBr n GNUS ... ... ... 3.53 1.89 26 2.49 -8.5GenMark GNMK ... ... ...dd 8.81 3.63 299 5.89 +41.2GenoceaB GNCA ... ... ...dd 1.52 .49 547 .63 -45.7Genomic GHDX ... ... ...cc 72.83 26.54 195 65.84 +92.5tGenprex n GNPX ... ... ... 19.45 1.71 46 1.75 -62.8Gentex GNTX .44 2.1 13 25.41 17.80 5837 20.48 -2.2Gentherm THRM ... ... 44 50.30 30.18 231 38.78 +22.1GeospcT hs GEOS ... ... ...dd 17.03 9.18 37 12.25 -5.6tGerABcp s GABC .60 1.9 18 38.88 32.01 28 31.79 -10.0GeronCp GERN ... ... ...dd 6.99 1.50 2787 1.64 -8.9Gevo rs GEVO ... ... ... 24.74 2.75 215 3.53 -70.1Gibraltar ROCK ... ... 19 49.10 29.50 91 38.67 +17.2GigaMda rs GIGM ... ... ...dd 4.37 2.36 5 2.81 -7.6GilatSatell GILT ... ... ...dd 9.34 6.59 31 9.07 +17.3GileadSci GILD 2.28 3.2 8 89.54 64.27 5281 72.34 +1.0GlacierBc GBCI 1.04 2.6 21 46.28 35.50 646 40.20 +2.1GladstnCap GLAD .84 9.2 9 9.92 7.80 178 9.11 -1.1Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 0 25.49 -1.4GladstnCm GOOD 1.50 8.2 ...dd 23.29 16.78 70 18.39 -12.7GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 2 26.60 +.7Gladstn pfB GOODO 1.88 6.8 ... 28.15 25.34 2 27.60 +5.8GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 3 24.87 -4.0GladstInv GAIN .82a 8.0 14 12.26 9.00 149 10.19 -8.7GldsInv pf D GAINM 1.56 6.1 ... 25.78 25.07 0 25.43 -.7GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 2 25.38 +.9GladstLnd LAND .53 4.3 ...cc 13.98 11.36 47 12.37 -7.9GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 1 25.46 -1.6GlenBurnie GLBZ .40 3.4 26 13.55 10.55 1 11.85 +7.2GblBldT n GBT ... ... ...dd 68.05 29.96 1555 38.48 -2.2GblEagEnt ENT ... ... ...dd 3.52 .87 76 2.55 +11.4GlbIndem GBLI 1.00 2.8 25 49.91 32.22 5 35.57 -15.3GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 5 25.45 -1.6GlbIndem 47 GBLIL 1.97 7.7 ... 26.19 25.26 2 25.43 -1.7GlSlfStor n SELF .26 6.5 ... 4.94 3.92 7 4.00 -13.2GlWatRs n GWRS .28 2.6 ... 10.99 8.40 30 10.75 +15.1GbXSpdvRE SRET 1.24 8.5 ...q 15.99 13.72 54 14.54 -6.4GblXSocM SOCL ... ... ...q 39.03 28.14 21 28.90 -12.3GbXNsChiT QQQC .07e .3 ...q 34.11 22.22 10 23.06 -25.3tGbX Auto n DRIV ... ... ... 15.78 13.38 6 13.44 -12.0GblX SupDv EFAS ... ... ... 19.06 16.19 0 16.32 -9.9GblXYldco YLCO .51 4.4 ...q 12.77 11.36 34 11.66 -7.4GblX Rob n BOTZ ... ... ... 27.42 19.97 468 20.29 -14.4GlbXCon ef KRMA ... ... ... 21.53 18.42 8 20.04 +3.2GblXMilTh MILN ... ... ... 23.96 18.25 10 21.74 +12.9GbX Longv LNGR ... ... ... 22.79 18.69 1 20.53 +5.6GlX Intrn n SNSR ... ... ... 21.41 17.87 76 17.99 -9.4GbX HlthW BFIT ... ... ... 19.91 15.95 0 18.25 +9.5GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 4 14.59 -4.7GlX Fintc n FINX ... ... ... 29.32 21.14 88 26.09 +18.9GlXCatholc CATH ... ... ... 36.54 31.28 1 34.21 +3.9GluMobile GLUU ... ... ...dd 7.80 3.02 1147 6.00 +64.8GlycoMim GLYC ... ... ...dd 26.05 10.41 264 13.33 -20.6Gogo GOGO ... ... ...dd 11.75 3.52 1445 6.07 -46.2GolLNGLtd GLNG .50f 1.9 ... 35.54 19.32 1210 26.89 -9.8GolLNGPt GMLP 2.31 16.3 ... 23.46 12.71 143 14.13 -38.0GolrLNG pf GMLPP 2.19 8.5 ... 26.70 24.22 2 25.65 -1.4GoldBull n DNJR ... ... ... 9.46 4.40 0 7.00 +47.6tGoldenEnt GDEN ... ... 18 34.75 20.84 557 18.83 -42.3GoldenOc rs GOGL .40 4.7 23 10.05 7.00 94 8.44 +3.6GolubCap GBDC 1.28a 7.1 12 19.89 17.35 101 18.02 -1.0GoodTimes GTIM ... ... ...dd 5.25 2.25 40 4.81 +81.5tGoodyear GT .64f 3.2 7 36.07 19.99 2911 20.14 -37.7GoosehIn n GSHD ... ... ...dd 38.18 10.78 80 28.68 +82.1GoPro GPRO ... ... ...dd 10.70 4.42 1779 6.62 -12.5GordPoin n GRAQ ... ... ... 9.92 9.70 9.92 +2.3GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 0 10.46 +4.6Gores III un GRSHU ... ... ... 10.65 10.12 0 10.22 +.7GovPrpIT GOV 1.72 17.6 16 19.05 9.16 2071 9.75 -47.4 GovPrpIT46 GOVNI 1.47 6.0 ... 26.30 24.17 8 24.46 -5.3sGrCanyEd LOPE ... ... 26 123.30 83.52 286 122.25 +36.5Gravity s GRVY ... ... 23 54.49 15.44 260 26.80 -43.3GrElCp hn GECC 1.00 10.5 ... 10.45 8.76 4560 9.51 -3.4GrElm22 n GECCL 1.63 6.4 ... 26.97 24.77 25.46 GrElm25 n GECCM 1.69 6.8 ... 25.58 24.10 1 24.96 +2.0GrElm hn GEC ... ... ... 4.40 2.88 1 3.34 -17.5GrLkDrge GLDD ... ... ...dd 6.39 4.15 86 5.50 +1.9GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 24 52.62 +1.9tGreenBncp GNBC .40 2.1 15 25.15 19.55 199 19.34 -4.7GreenBrick GRBK ... ... 13 12.50 8.93 172 9.30 -17.7GreenPlns GPRE .48 2.8 86 21.90 15.25 583 17.24 +2.3GrnP LP n GPP 1.90 12.5 8 20.25 14.40 13 15.24 -18.5Greensky n GSKY ... ... ...cc 27.02 14.49 774 15.00 -35.8GrCB NY s GCBC .40 1.3 24 38.00 28.66 5 31.50 -3.4GreenlAc rt GLACR ... ... ... .69 .31 .36 GreenlAc un GLACU ... ... ... 11.17 10.08 10.29 +1.7GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 22.85 11.25 115 11.88 -40.9Greenpro n GRNQ ... ... ... 22.70 2.53 2 6.38 -71.0GrdsmHld n GSUM ... ... ... 13.99 3.68 11 5.44 -40.5Griffin GRIF .40f 1.1 ... 46.50 33.95 2 36.15 -1.5GrifolsSA s GRFS .46e 2.3 ... 25.18 18.70 1356 19.59 -14.5GrinrdSh n GRIN ... ... ... 20.50 6.53 142 7.50 -55.9sGritstOnc n GRTS ... ... ... 15.73 11.22 137 15.17 +6.5Groupon GRPN ... ... ... 5.99 3.18 2886 3.25 -36.3GpAeroCN OMAB 1.71e 3.3 21 58.10 37.45 45 51.28 +23.6GrpoFin GGAL .36e 1.6 ... 73.45 18.30 593 22.79 -65.4tGuarntyBc GBNK .65 2.6 16 35.20 26.26 128 25.34 -8.4GuarBcs n GNTY .60f 2.0 19 37.36 28.00 4 30.09 -1.8GuarFBc GFED .48 1.9 35 27.39 20.41 0 24.80 +11.1GuardntH n GH ... ... ... 44.25 27.04 364 37.41 +16.2GulfIsland GIFI .04 .5 ...dd 13.95 6.90 21 8.74 -34.9GulfRes GURE ... ... 2 1.77 .75 69 .88 -40.2GulfportE GPOR ... ... 5 14.42 8.11 3318 10.36 -18.8Gyrodyne n GYRO 2.50e ... ... 22.55 18.91 0 20.10 +.1H -:tH&E Eqp HEES 1.10 4.4 8 44.24 25.28 780 25.15 -38.1HD Supply HDS ... ... 11 46.29 34.02 1512 37.64 -6.0HF Foods n HFFG ... ... ... 15.70 9.75 2 14.20 +44.0HL Acqui n HCCH ... ... ... 10.47 9.50 9.56 +.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.33 +2.6HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 19 21.90 18.05 1 20.99 +9.9HMS Hldgs HMSY ... ... 77 33.85 11.01 235 30.89 +82.2HTG Mol h HTGM ... ... ...dd 5.83 1.71 618 3.39 +67.0HV Bcp n HVBC .50e ... ... 18.50 13.75 1 15.35 +.9HabitRest HABT ... ... 87 18.30 8.10 298 14.79 +54.9sHackettGp HCKT .34f 1.7 20 20.59 14.55 124 20.50 +30.5Hailiang n HLG ... ... ... 88.92 18.37 12 63.52 +40.5tHainCels lf HAIN ... ... ... 44.37 24.78 745 24.78 -41.5HalladorE HNRG .16 2.7 7 7.98 4.79 86 5.97 -2.0HallmkFn HALL ... ... ...dd 11.69 8.62 9 11.17 +7.1tHalozyme HALO ... ... 30 21.48 16.06 1430 15.68 -22.6HamiltnBc HBK ... ... ...dd 16.20 13.50 0 14.44 -6.3HamilLa n HLNE .85 2.2 40 54.59 26.51 126 39.48 +11.6HancJaf n HJLI ... ... ... 5.64 1.95 80 2.32 -55.7tHancWhit HWC .96 2.4 14 56.40 41.00 554 40.80 -17.6HancWht 45 HWCPL 1.49 6.0 ... 26.67 24.42 5 24.89 -4.5tHanmiFin HAFC .96 4.5 12 33.10 21.97 162 21.36 -29.6Hanwha rs HQCL ... ... 24 9.70 5.40 207 9.63 +37.2HarbrOne n HONE ... ... 59 20.19 17.25 18 18.15 -5.3Harmonic HLIT ... ... ...dd 5.93 2.80 195 5.51 +31.2HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 89 6.70 2.95 74 4.44 +34.5HarvCapCr HCAP 1.14a 10.7 7 13.38 9.90 10 10.70 -2.4HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.89 0 25.27 -.7Hasbro HAS 2.52 2.7 58 109.60 79.00 7588 95.01 +4.5HawHold HA .48 1.4 5 44.25 32.40 554 34.60 -13.2Hawkins HWKN .88 2.4 18 42.85 30.55 46 36.15 +2.7HawthornB HWBK .40 1.7 18 24.88 18.37 7 23.01 +15.3HaymkAc n HYAC ... ... ... 9.85 9.50 9.78 +2.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.45 9.88 0 10.38 +4.8tHaynesIntl HAYN .88 2.9 ...cc 45.14 29.88 88 30.06 -6.2HlthCSvc HCSG .78 1.9 ... 56.20 35.04 879 42.15 -20.0HlthInsInn HIIQ ... ... 36 63.13 18.45 273 48.08 +92.7HealthEqty HQY ... ... 89 99.99 42.92 301 87.50 +87.5HlthStrm HSTM 1.00e ... 67 31.86 21.15 147 28.27 +22.1HrtlndEx HTLD .08 .4 20 24.09 17.38 540 18.94 -18.9HeartFn HTLF .56 1.1 17 61.95 46.50 135 53.05 -1.1HeatBio rs HTBX ... ... ... 6.60 1.09 117 1.69 -56.0HebronTc n HEBT ... ... ... 3.40 1.20 3 1.30 -50.6HeidrkStr HSII .52 1.8 ...dd 45.29 20.55 119 29.13 +18.7HelenTroy HELE ... ... 16 134.26 81.10 308 123.40 +28.1HeliosM rs HMNY ... ... ... 4232.50 .01 46553 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 96 10.16 +30.1HemisMda HMTV ... ... ... 14.20 10.50 22 13.75 +19.0HennesAd s HNNA .40 3.0 6 20.00 12.95 14 13.35 -19.3HSchein s HSIC ... ... 31 90.52 62.56 988 82.04 +17.4tHrtgeCo HTBK .44 3.1 16 18.10 14.25 125 14.14 -7.7HrtgeFn HFWA .60 1.9 22 37.40 28.46 168 31.49 +2.2HeritCryst HCCI ... ... 33 25.20 18.00 68 22.50 +3.4HernTher h HRTX ... ... ...dd 42.90 14.40 1217 27.71 +53.1HerzdCrb CUBA .12e ... ...q 7.54 5.60 4 6.00 -16.1HeskaCorp HSKA ... ... 71 114.50 56.59 39 101.55 +26.6Hexindai n HX .40p ... ... 17.00 7.00 113 7.72 -30.1Hibbett HIBB ... ... 9 29.60 12.60 909 17.10 -16.2HighSenLn SNLN .79 4.3 ...q 18.41 18.04 169 18.17 -.1HighpwrInt HPJ ... ... 3 5.90 2.29 9 2.47 -33.2HghwyH HIHO .40e 10.0 ... 6.55 3.30 11 4.00 -4.8HimaxTch HIMX .10e 1.6 42 13.95 5.61 848 6.10 -41.5HingmSv HIFS 1.44f .7 18 242.00 191.45 2 201.50 -2.7Histogenics HSGX ... ... ...dd 3.35 .50 4574 .69 -66.5Holl ysys HOLI .18e .9 9 28.35 16.00 147 19.69 -11.6Hologic HOLX ... ... ...dd 45.09 35.10 1815 40.58 -5.1HomeBLA HBCP .76f 1.9 18 48.47 34.12 20 40.53 -6.2tHomeBcs s HOMB .48f 2.6 17 25.38 18.65 1314 18.61 -20.0HmFdB LA HFBL .56 1.7 20 37.30 26.69 2 32.50 +15.6HomeStreet HMST ... ... 24 32.60 24.50 385 25.44 -12.1HometBk n HMTA .16 1.1 ... 16.50 10.85 15.00 +34.2HomeTrBc HTBI ... ... 26 30.00 24.20 43 27.26 +5.9HomolMd n FIXX ... ... ...dd 24.40 15.07 152 19.75 +5.8HookerFu HOFT .56 1.8 12 52.75 30.09 26 30.59 -27.9tHopeBcp HOPE .56 4.0 12 19.86 14.35 1042 13.89 -23.9HopFedBc HFBC .28 1.7 21 18.10 13.63 7 16.25 +15.2HorizBcp s HBNC .40 2.3 16 22.13 17.07 87 17.70 -4.5HorizPhm HZNP ... ... ...dd 21.25 12.55 1348 19.24 +31.8HorizTFn HRZN 1.20 10.6 11q 11.97 9.92 115 11.28 +.5Hor OEXcc QYLD 2.26e 9.4 ...q 25.50 22.67 94 24.14 -1.6tHorzDAX DAX .60m 2.3 ... 34.00 26.35 1 26.37 -16.5Hortonwks HDP ... ... ...dd 26.22 15.50 1171 18.54 -7.8HospPT HPT 2.12 8.1 10 31.27 23.83 492 26.33 -11.8tHostessBr n TWNK ... ... 19 15.40 10.62 1567 10.50 -29.1Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 10.85 5.10 446 6.59 -29.1HoustWC HWCC .12m 1.7 ... 9.32 5.20 29 7.07 -1.8HovnEn pf A HOVNP ... ... ... 8.47 4.04 127 4.50 -40.0tHowardBcp HBMD ... ... 24 24.20 14.70 6 14.87 -32.4HuazhuGr HTHT ... ... 24 49.60 25.24 1368 29.04 -19.6HubGroup HUBG ... ... 25 56.60 38.40 301 44.68 -6.7HudsonGbl HSON .20 13.2 ...dd 2.44 1.29 3 1.52 -32.4HudsonTc HDSN ... ... 2 6.98 .73 176 .83 -86.4HuntJB JBHT .96 .9 15 131.74 100.78 918 111.07 -3.4HuntMar un HUNTU ... ... ... 10.90 9.85 10.20 +3.3HunterMar HUNT ... ... ... 9.97 9.68 28 9.93 +1.7HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 4.1 15 16.60 13.04 18800 13.66 -6.2HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 15 25.48 -9.5HuntB pfC HBANN 1.47 5.9 ... 26.85 24.15 2 24.77 -4.9Str 7handl n HNDL ... ... ... 25.98 23.16 1 23.22 -7.4Hurco HURC .44 1.0 14 50.50 38.30 10 42.16 +.1HuronCon HURN ... ... ...dd 51.70 32.05 148 48.84 +20.7HutChMd n HCM ... ... ... 42.25 25.76 113 29.96 -24.0HuttigBld HBP ... ... ...dd 7.59 3.08 8 3.41 -48.7Hydrognc HYGS ... ... ...dd 12.00 4.95 17 6.77 -39.0HyreCar n HYRE ... ... ... 6.50 1.95 78 2.34 -54.1I -:I-AMCap n IAM ... ... ... 11.94 5.95 0 10.10 +2.3I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2tI-AMCap rt IAMXR ... ... ... .80 .18 0 .14 -53.3i3 Vert n IIIV ... ... ... 25.50 13.79 75 21.77 +18.6IAC Inter IAC 1.36 .7 44 223.54 118.83 508 198.88 +62.6IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.78 2.80 59 3.09 -10.2ICC Hld n ICCH ... ... 72 17.25 14.54 15.15 -6.9ICF Intl ICFI .56 .8 22 82.25 50.10 45 73.50 +40.0ICU Med ICUI ... ... ...cc 321.70 180.45 92 265.97 +23.1IClickInt n ICLK ... ... ...dd 11.40 3.30 148 3.45 -61.9ID Syst IDSY ... ... ...dd 8.05 5.37 6 6.10 -12.1IdexxLab s IDXX ... ... 66 256.22 146.09 428 219.78 +40.5IES Hldgs IESC ... ... 21 20.25 14.90 5 17.44 +1.1IF Bancp IROQ .25 1.1 27 25.04 19.21 4 23.00 +17.0IFresh n IFMK ... ... ...dd 18.00 1.69 102 1.97 -84.8IHS Mark INFO ... ... 31 55.99 42.40 1409 51.84 +14.8II-VI IIVI ... ... 26 53.08 36.60 630 38.45 -18.1IMV Inc n IMV ... ... ... 7.21 4.50 3 5.87 -14.7INTLFCStn INTL ... ... 15 57.00 38.58 50 45.51 +7.0tIPG Photon IPGP ... ... 21 264.11 129.81 1197 130.80 -38.9tiPass rs IPAS ... ... ... 7.39 1.39 49 1.40 -73.1iPicEnt n IPIC ... ... ... 17.00 5.70 2 6.08 -59.8IQ US Lg n CLRG .08e ... ... 27.80 24.16 272 24.47 -3.2IQIYI n IQ ... ... ... 46.23 15.30 8316 23.87 +53.5IRSA Prop IRCP 1.86e 7.5 ... 64.68 22.35 0 24.84 -56.0IRhythm n IRTC ... ... ...dd 98.37 46.95 463 80.07 +42.9iRobot IRBT ... ... 39 118.75 55.77 804 90.76 +18.3iShEMAsia EEMA 1.23e 2.0 ...q 81.27 60.24 14 62.21 -15.6iShTurkey TUR 1.10e 4.6 ...q 46.66 18.88 636 24.08 -44.6iShIntTBd s IGOV ... ... ...q 52.22 47.31 72 47.61 -4.6iShNewZea ENZL 2.01e 4.4 ...q 51.06 44.66 8 45.37 -4.4iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 1 80.79 -4.0iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 879 96.75 -1.8iShGTimb WOOD .94e 1.4 ...q 83.88 66.04 199 66.47 -6.6iShEurFn EUFN .74e 4.0 ...q 25.85 18.62 944 18.66 -19.9iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 62.67 749 64.73 -15.1iShEMInfr EMIF .93e 3.3 ...q 35.28 26.58 1 27.78 -15.6iShGClnEn ICLN .33e 3.9 ...q 10.08 8.12 94 8.37 -10.2iShACWX ACWX 1.00e 2.2 ...q 53.74 44.12 562 44.60 -10.7iSh ACWI ACWI 1.43e 2.0 ...q 77.54 68.52 2014 69.89 -3.1tiSEafeSC SCZ 1.51e 2.6 ...q 69.19 57.33 1075 57.39 -11.0iShEMBd EMB 5.27e 5.0 ...q 116.86 104.98 3031 105.35 -9.3iShGnmaBd GNMA .75e 1.6 ...q 49.89 47.36 2 47.55 -3.9iSh7-10yTB IEF 1.96 2.0 ...q 106.63 99.60 1690 100.13 -5.2iSh1-3yTB SHY .52 .6 ...q 84.35 82.86 2028 82.93 -1.1iShEurRE IFEU 1.46e 3.9 ...q 42.63 36.05 2 37.48 -9.0iShIntlRE IFGL 1.48e 5.3 ...q 31.77 26.99 66 27.71 -7.6tiShEuroSC IEUS 1.08e 2.1 ...q 62.36 50.61 10 50.50 -12.7iShs SOX SOXX 1.55e .9 ...q 198.84 163.18 1308 167.20 -1.5iShIndia50 INDY .15e .5 ...q 39.29 31.13 210 31.53 -15.1iShNsdBio s IBB ... ... ...q 122.97 100.22 2023 109.62 +2.7iShMBS MBB 3.04e 2.4 ...q 107.01 102.04 320 102.22 -4.1iShBrUSIn s USIG ... ... ...q 56.23 52.75 139 52.83 -5.7iShIntTr s IGIB ... ... ...q 55.03 52.35 384 52.41 -4.0iShShrtT s IGSB ... ... ...q 52.64 50.59 852 51.59 -1.3iSh3-7yTrB IEI 1.78 1.5 ...q 123.24 118.15 222 118.50 -3.0iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 51.41 450 53.90 -2.7iSCorUSGr s IUSG .72e 1.2 ...q 62.57 51.09 308 58.14 +8.1iShShtTrB SHV .03e ... ...q 110.47 110.18 782 110.38 +.1iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 2756 36.24 -4.8iShCrShUS s ISTB ... ... ... 50.22 48.70 101 48.74 -2.2iShSCGrth IJT 1.54e .9 ...q 209.28 160.85 99 180.92 +6.3Iberiabnk IBKC 1.64 2.2 24 87.55 68.55 500 73.89 -4.7Iberia pfB IBKCP 1.66 6.3 ... 30.16 25.82 3 26.45 -6.8Iberiab pfC IBKCO 1.65 6.2 ... 28.55 26.21 1 26.62 -5.3Icahn Ent IEP 7.00f 9.9 29 81.88 51.01 62 70.50 +33.0tIchorHld n ICHR ... ... 6 35.50 16.91 606 16.76 -31.9Icon PLC ICLR ... ... 37 155.33 101.22 239 143.09 +27.6IconixBrnd ICON ... ... ...dd 5.43 .17 6101 .23 -82.2IdealPower IPWR ... ... ...dd 2.85 .50 15 .57 -59.9Identive lf INVE ... ... ...dd 6.70 2.55 13 5.83 +74.4IderaPh rs IDRA ... ... ... 20.40 5.20 434 7.37 -56.3iKangHlth KANG ... ... 7 21.01 13.52 116 17.03 +7.8Ikonics IKNX ... ... ... 13.03 7.25 1 9.76 +29.8Illumina ILMN ... ... 82 372.61 198.21 897 317.23 +45.2ImageSens ISNS ... ... ...dd 6.75 2.50 6 5.79 +96.3Immersn h IMMR ... ... 5 17.71 5.76 142 9.82 +39.1ImmuCell ICCC ... ... 92 9.30 6.50 2 8.30 -5.6ImmuneDs IMDZ ... ... ...dd 5.50 1.47 640 1.67 -57.2ImunoGn IMGN ... ... ...dd 13.41 4.80 6056 6.24 -2.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 44

Imunmd IMMU ... ... ...dd 27.33 8.68 2266 23.70 +46.7Immuron n IMRN ... ... ... 16.70 4.73 1 8.09 +52.9Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 78 3.05 +94.3ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 1218 55.34 +39.4Impinj n PI ... ... ... 36.50 9.95 230 20.21 -10.3sImprimisP IMMY ... ... ...dd 3.62 1.35 502 3.61 +112.4Incyte INCY ... ... ...dd 117.95 60.23 1056 65.18 -31.2IndBkMA INDB 1.52 1.9 21 95.00 66.85 152 79.59 +13.9IndBkMI IBCP .60 2.6 18 27.10 21.26 112 23.01 +3.0tIndepBkTX IBTX .56 1.0 15 79.00 59.53 532 56.50 -16.4IndusAcq n INDU ... ... ... 11.74 9.68 3780 10.22 +4.8IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.18 +11.3IndSvAm lf IDSA ... ... ... 2.70 1.45 39 2.05 +25.0IndLogis n ILPT .60e ... 71 24.70 17.21 107 21.98 -5.9Innera INFN ... ... ...dd 12.39 5.65 2886 6.06 -4.3InnityPh INFI ... ... ...dd 2.92 1.65 518 2.44 +20.2InaRx n IFRX ... ... 73 42.83 14.47 10 33.48 +59.8InfoSvcs III .20f 4.8 5 5.45 3.83 30 4.14 -.7InfrEnAlt IEA ... ... ... 11.27 8.25 71 10.70 +7.9InfrEnAl wt IEAW ... ... ... .99 .47 .93 +18.2InglesMk h IMKTA .66 2.0 14 37.65 22.63 89 33.36 -3.6InnerWkgs INWK ... ... 21 11.53 5.90 135 7.41 -26.1Innodata INOD ... ... ...dd 1.52 .88 14 1.49 +9.6Innophos IPHS 1.92 5.7 30 50.40 32.91 70 33.70 -27.9Innospec IOSP .88f 1.3 27 83.20 60.50 62 68.81 -2.5InnovBio rs INNT ... ... ... 50.50 3.43 270 4.71 -22.8MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.80 2.38 6 2.41 -18.0Innoviva INVA 1.00 6.4 15 17.99 11.47 1041 15.74 +10.9Inogen INGN ... ... ...cc 287.79 94.02 354 202.88 +70.4Inovalon n INOV .12p ... ... 17.18 8.90 149 9.72 -35.2InovioPhm INO ... ... ...dd 6.30 3.64 875 5.26 +27.4Inpixon rs INPX ... ... ... 16.44 .10 3888 .24 -96.2InseegoCp INSG ... ... ...dd 4.49 1.26 303 3.50 +117.4InsightEnt NSIT ... ... 17 56.86 32.11 162 49.15 +28.4Insignia s ISIG .70e ... ...dd 2.40 1.03 4 1.72 +44.5Insmed INSM ... ... ...dd 33.94 15.30 436 16.19 -48.1InspEnt INSE ... ... ... 13.05 4.40 4 7.60 -22.4Insteel IIIN .12a .4 17 43.78 24.51 261 27.61 -2.5Insulet PODD ... ... ...dd 108.91 56.62 405 88.10 +27.7InsysTher s INSY ... ... ...dd 14.00 4.10 481 8.17 -15.1IntecPhm n NTEC ... ... ...dd 8.55 3.55 260 5.17 +.4IntegLfSc s IART ... ... 71 67.50 41.51 163 62.14 +29.8IntgDv IDTI ... ... 48 47.45 26.96 1634 46.79 +57.4IntegMed n IMTE ... ... ... 44.00 1.85 15 6.70 +19.0Intel INTC 1.20 2.7 17 57.60 40.40 34235 45.01 -2.5Intellia n NTLA ... ... ...dd 35.99 16.33 423 21.94 +14.2IntParfum IPAR .84 1.5 36 67.50 41.30 60 56.30 +29.6InterceptP ICPT ... ... ...dd 133.74 51.05 604 92.00 +57.5InterDig IDCC 1.40 1.9 12 85.85 69.33 124 72.35 -5.0Interface TILE .26 1.3 20 26.25 18.74 398 19.72 -21.6Intergroup INTG ... ... ...dd 39.35 21.30 34.53 +44.9IntlnkEl n LINK ... ... 53 7.74 2.50 0 3.71 -28.9tIntermolec IMI ... ... ...dd 1.98 .97 102 .93 -32.5tInternap rs INAP ... ... ... 19.76 8.75 1138 8.47 -46.1IntlBcsh IBOC .66 1.7 15 47.95 36.65 348 38.95 -1.9IntMonEx n IMXI ... ... ... 13.20 9.06 42 12.17 +22.7IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.3 7 49.95 35.12 100 36.87 -7.5IntrntGold IGLD ... ... ... 10.91 2.11 6 2.28 -73.0IntrntInitJ IIJI .12e 1.3 ... 12.50 8.90 8 9.47 +4.0IntrpDia rs IDXG ... ... 1 1.78 .77 293 1.38 +35.3IntersENT XENT ... ... ...dd 42.95 25.15 530 27.70 -14.5Intersectns INTX ... ... ...dd 3.11 1.29 4 1.73 -23.5Intevac IVAC ... ... 90 9.15 4.33 69 4.49 -34.5IntraCellu ITCI ... ... ...dd 25.82 13.93 523 17.21 +18.9Intrexon XON ... ... ...dd 20.49 10.26 1350 13.61 +18.1IntriCon IIN ... ... ...cc 76.80 10.40 175 45.06 +127.6Intuit INTU 1.88f .9 47 231.84 145.83 1324 213.27 +35.2IntSurg s ISRG ... ... 75 581.12 359.75 873 511.41 +40.1InBLDR As ADRA .72e 2.4 ...q 37.70 29.72 1 30.23 -12.5InBLDR Dv ADRD .72e 3.4 ...q 25.31 21.09 3 21.17 -10.0InBLDR Em ADRE .60e 1.6 ...q 48.92 37.37 6 38.47 -10.8InBLDR Eu ADRU .78e 3.8 ...q 24.65 20.52 20.70 -9.6tIn SCMatII PSCM .41e .9 ...q 57.10 47.71 7 47.94 -8.4InSC UtilII PSCU 1.21e 2.1 ...q 58.23 47.05 26 56.95 +7.8InOpYCmd PDBC ... ... ...q 19.48 16.66 913 18.58 +6.5InvMltStr LALT ... ... ...q 23.50 19.26 0 21.58 +1.5InvGDrChi PGJ .20e .6 ...q 50.87 32.96 27 34.30 -23.5InvDivAch PFM .50e 1.9 ...q 28.05 24.48 13 26.48 +.1InvHiYlDv PEY .68 3.9 ...q 18.61 16.53 57 17.58 -1.3InvIntlDiv PID .65e 4.3 ...q 17.38 14.98 158 15.06 -8.9InvNsdMo DWAQ .06e .1 ...q 118.73 98.78 0 101.37 -1.2InvUtils PUI .63e 2.2 ...q 29.97 23.64 6 29.24 +5.1InvWtrRs PHO .18e .6 ...q 32.54 28.20 36 29.36 -3.0InvBuybk PKW .52e .9 ...q 63.49 54.56 72 57.80 -2.1InvNasIntn PNQI ... ... ...q 147.75 110.42 198 121.34 +4.9InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 33 130.55 +.5tInvBasMat PYZ .61e 1.0 ...q 75.26 61.49 4 61.43 -13.1Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 3 53.63 +6.7InvTechM PTF .26e .5 ...q 68.67 50.81 4 57.07 +8.3InvDWA M PDP .11e .2 ...q 60.23 49.44 102 54.10 +4.8tInvInds PRN .19e .3 ...q 66.55 56.81 9 56.92 -6.6InvHlthcr PTH ... ... ...q 99.51 66.22 43 84.19 +16.8Inv Fincl PFI .14e .4 ...q 37.29 31.58 14 31.87 -9.2InvEngy PXI .69e 1.7 ...q 46.64 33.75 14 40.08 +1.5InvCnsStp PSL .67e .9 ...q 73.71 60.74 40 70.86 +8.9In1-30TrII PLW .72 2.4 ... 33.07 30.37 31 30.48 -7.0InSC InfoII PSCT .08e .1 ...q 89.80 71.36 18 76.36 -.1InSC Ind II PSCI .40e .6 ...q 76.19 59.70 16 64.84 +.5InSC HCrII PSCH ... ... ...q 145.25 88.83 90 126.18 +28.1InSC FinII PSCF .97e 1.7 ...q 60.55 50.44 7 52.79 -3.1InSC EgyII PSCE .14e 1.0 ...q 18.77 13.10 9 14.70 -4.5InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 8 81.14 +8.5InSC CnDsII PSCD .35e .6 ...q 72.14 53.58 3 61.01 -.2PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.04 24.34 3 24.41 -1.9tInKBWRg II KBWR .79e 1.6 ...q 61.23 51.12 35 49.77 -11.1InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 5 60.73 +2.2InKbwReit KBWY 1.55 5.0 ...q 37.66 29.75 66 31.27 -11.7InKbwHiD II KBWD 1.48 6.9 ...q 24.26 21.09 41 21.42 -9.3In KBWBkII KBWB .58e 1.2 ...q 60.38 50.02 1269 50.07 -9.0InIntByb II IPKW .29e .9 ...q 40.14 31.50 25 31.66 -15.8tInGlbWtII PIO .34e 1.4 ...q 27.16 23.83 4 23.80 -8.6InGlGoldII PSAU .10e .6 ...q 21.02 14.29 7 16.40 -16.6InGlbAgrII PAGG .74e 2.8 ...q 28.90 25.83 26.57 -2.9In IntlLB II IDLB ... ... ...q 32.01 27.38 6 27.41 -9.1InDWATcR II DWTR ... ... ...q 32.23 26.91 15 27.71 -1.9InTactII DWIN 1.18 4.8 ... 27.36 24.29 3 24.34 -9.4In SmCMoII DWAS .07e .1 ...q 59.52 45.78 37 50.47 +3.6InDWA MoII DWLV ... ... ... 34.27 30.27 3 30.58 -8.7InEmMomII PIE .12e .7 ...q 22.22 16.00 145 16.37 -20.3InDevMoII PIZ .26e 1.0 ...q 29.70 24.72 47 24.89 -9.9Investar ISTR .18f .7 24 29.90 20.35 6 25.08 +4.2tInvestBncp ISBC .36 3.3 16 14.69 11.14 3678 10.86 -21.8tInvTitl ITIC 1.60a 1.0 12 221.88 156.92 2 158.15 -20.3InVivoTh rs NVIV ... ... ...dd 37.50 1.99 1870 2.45 -87.3Invuity n IVTY ... ... ...dd 9.55 2.35 103 7.39 +19.2IonisPhm IONS ... ... ...cc 64.90 39.07 1052 46.70 -7.2IovanceTh IOVA ... ... ...dd 19.90 6.60 1630 9.83 +22.9iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.58 29.29 2 38.41 +21.2iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 9.95 214 26.23 +73.1Iridex IRIX ... ... ...dd 9.60 4.28 105 5.35 -29.8IridiumCm IRDM ... ... 23 24.10 9.95 563 19.75 +67.4Iridium pfB IRDMB 16.88 2.5 ... 817.58 355.05 0 663.99 +65.2IronwdPh IRWD ... ... ...dd 21.20 12.89 901 16.88 +12.6iShRUT P n AMCA .26e ... ... 29.02 25.28 1 27.47 +.4iSh USD n SUSC ... ... ... 25.49 23.81 8 23.89 -6.2iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 15 24.46 -2.0iShExpoTc XT .14p ... ...q 39.15 34.14 70 36.17 +2.1iSh USA ESGU .92e 1.5 ... 64.77 55.55 2 60.19 +3.2iShHYlexOG HYXE ... ... ... 51.75 49.68 0 49.99 -2.1iShFallAn n FALN 1.48a 5.7 ... 30.06 25.94 6 26.10 -3.8iSh ESG Opt ESGD ... ... ... 72.49 61.43 20 61.74 -9.0iSh GlbImp SDG 1.18e 2.2 ... 62.84 53.85 1 54.58 -7.8iShCTotBd s IUSB ... ... ...q 51.16 48.50 91 48.52 -4.6iShCHGer HEWG .68e 1.8 ...q 30.35 25.42 389 25.77 -10.2iSh UAE UAE .63e 4.2 ...q 18.08 14.73 11 14.98 -10.8iSh Qatar QAT .66e 3.6 ...q 18.38 13.01 16 18.38 +13.5iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.83 45 38.21 +5.1iShGblGld rs RING ... ... ...q 20.35 13.33 111 15.50 -17.6Isramco ISRL ... ... ...dd 135.05 92.00 0 114.00 +8.9tIteris ITI ... ... ...dd 7.88 4.09 96 4.14 -40.6tIterumTh n ITRM ... ... ... 13.00 5.84 12 5.77 -55.1Itron ITRI ... ... ...dd 79.95 52.80 203 53.32 -21.8IturanLoc ITRN .96 2.8 18 38.00 29.25 35 33.90 -.9IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 423 1.67 -63.1J -:J&J Snack JJSF 1.80 1.2 24 159.05 125.98 82 156.27 +2.9j2Global JCOM 1.70f 2.3 26 91.58 70.27 267 74.81 -.3JD.com JD ... ... 12 50.68 22.50 13933 23.54 -43.2JMU Ltd rs JMU ... ... ... 7.95 1.01 367 1.30 -74.5JackHenry JKHY 1.48 1.0 35 163.68 105.42 318 153.92 +31.6tJackInBox JACK 1.60 2.1 20 108.55 77.48 660 77.77 -20.7JaguarHl rs JAGX ... ... ... 2.20 .50 1343 .54 -22.9JkksPac JAKK ... ... ...dd 3.55 1.95 23 2.36 +.4JRiverGrp JRVR 1.20a 3.1 26 43.48 32.17 58 38.49 -3.8JanusSmC JSML ... ... ... 51.25 34.99 10 40.19 +9.4JanSmMid JSMD ... ... ... 47.85 35.93 5 41.41 +6.6JanLTCar n OLD ... ... ... 27.56 21.60 7 25.42 +6.2JanObes n SLIM ... ... ... 40.01 27.34 2 34.41 +11.0JanOrgan n ORG ... ... ... 36.00 28.82 3 30.06 -13.0Jason Inds JASN ... ... ...dd 3.88 1.68 186 2.79 +17.7Jason wt JASNW ... ... ... .04 .01 .02 -17.4JazzPhrm JAZZ ... ... 22 184.00 128.58 298 157.25 +16.8JensynAc n JSYN ... ... ... 11.50 10.10 11.50 +11.6JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .25 -33.1JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 0 6.13 -28.6JetBlue JBLU ... ... 11 23.08 16.04 5603 16.57 -25.8sJetPay h JTPY ... ... ...dd 4.90 1.60 8004 4.96 +95.3JewettCm s JCTCF ... ... 26 10.00 6.50 3 9.46 +26.2JohnsnOut JOUT .56f .7 16 107.36 59.13 22 76.72 +23.6JointCorp JYNT ... ... ...dd 9.64 4.12 29 8.17 +64.7tJounceTh n JNCE ... ... ... 29.25 5.43 199 5.36 -58.0K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 608 27.27 +51.5KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .46 +58.6KBL Mg un KBLMU ... ... ... 11.50 10.06 10.71 +5.4KBS Fash rs KBSF ... ... ... 15.00 2.03 31 3.88 -6.3KCAP Fin KCAP .40 12.7 ... 3.58 2.91 27 3.15 -7.6KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 1 25.13 +.1KEYW Hld KEYW ... ... ...dd 9.84 4.94 159 8.37 +42.6tKLA Tnc KLAC 3.00f 3.3 12 123.96 90.13 1996 90.28 -14.1sKLX EnS n KLXE ... ... ... 35.10 28.11 463 34.20 +14.0KVHInd KVHI ... ... ...dd 14.15 9.05 8 12.77 +23.4KaiserAlu KALU 2.20 2.2 35 119.66 90.93 87 98.50 -7.8Kala Ph n KALA ... ... ... 22.10 7.60 287 8.98 -51.4Kalvista rs KALV ... ... ...dd 23.97 7.73 95 20.12 +106.4Kamada KMDA ... ... ... 6.45 4.26 6 5.76 +21.3KandiTech KNDI ... ... ... 8.40 3.60 398 4.40 -35.3Karyophm KPTI ... ... ...dd 21.71 9.00 522 11.99 +24.9KayAnAc n KAAC ... ... ... 10.34 9.64 187 10.06 +3.6KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.52 +5.6KaziaTh rs KZIA ... ... ... 6.68 1.63 9 2.55 -20.0KearnyF s KRNY .16a 1.2 50 15.55 12.75 359 12.98 -10.2KellySA KELYA .30 1.3 22 32.31 21.44 60 23.00 -15.7KellySB KELYB .30 1.3 12 34.30 21.50 0 22.60 -20.7KemPhm n KMPH ... ... ...dd 8.40 2.35 217 2.43 -40.0KY FstFd KFFB .40 5.1 33 9.78 7.40 3 7.92 -11.5KeryxBio KERX ... ... ...dd 6.69 2.78 673 3.11 -33.1KewnSc KEQU .76f 2.6 16 38.80 24.56 3 28.90 -.3KeyTrn KTCC ... ... 14 8.60 6.74 12 7.08 +3.8Kforce KFRC .72f 2.0 27 43.51 19.60 115 35.20 +39.4KimballEl KE ... ... 18 22.30 15.75 42 18.22 -.2KimballInt KBAL .32f 2.0 16 20.32 15.40 65 16.13 -13.6KindredBio KIN ... ... ...dd 15.75 6.80 194 12.60 +33.3KingldJw KGJI ... ... 1 2.50 .85 5 1.00 -50.5Kingstone KINS .40 2.2 28 21.70 13.21 17 17.84 -5.1 KingtoneW KONE ... ... ... 9.90 3.01 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 43 22.83 +17.3KinsaleCp n KNSL .28 .5 ... 64.97 41.40 34 59.65 +32.6Kirklands KIRK ... ... 28 13.48 8.55 95 9.41 -21.4KitovPh n KTOV ... ... ... 3.81 1.24 64 1.43 -37.3KitovPh wt KTOVW ... ... ... .85 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 9.25 76 9.88 -2.8KonaGrill KONA ... ... ...dd 3.60 1.55 21 1.99 +13.7KopinCp KOPN ... ... ...dd 3.95 1.95 152 2.18 -31.9KornitDig n KRNT ... ... ... 22.20 11.70 119 18.29 +13.3Koss h KOSS ... ... ...dd 4.69 1.40 4 2.75 -11.0KraftHnz n KHC 2.50 4.4 16 82.48 53.03 7390 56.21 -27.7KratosDef KTOS ... ... ...dd 14.94 8.90 456 13.37 +26.3KrystlBio n KRYS ... ... ... 24.89 8.03 215 21.12 +100.8Kulicke KLIC .48 2.3 45 28.71 20.65 236 21.31 -12.4tKuraOnc n KURA ... ... ...dd 24.03 12.10 2163 11.67 -23.7L -:LCNB Corp LCNB .64 3.5 16 22.84 17.93 9 18.13 -11.3LF CapA n LFAC ... ... ... 10.10 9.55 9.63 LF CapA un LFACU ... ... ... 10.18 8.04 10.09 +.9LGI Homes LGIH ... ... 6 81.88 37.39 334 37.74 -49.7LHC Grp LHCG ... ... 44 103.79 58.65 316 91.04 +48.6tLKQ Corp LKQ ... ... 16 43.86 27.70 2544 27.35 -32.8LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LM FdgA rs LMFA ... ... ... 66.50 2.87 185 2.93 -81.5LPL Fincl LPLA 1.00 1.7 20 73.28 48.13 833 57.65 +.9LRAD h LRAD .04 1.4 ...dd 3.58 1.86 42 2.92 +17.3tLSI Ind lf LYTS .20 5.0 18 8.88 4.11 63 4.03 -41.4tLaJollaPh LJPC ... ... ...dd 41.36 15.53 501 15.53 -51.7tLakeShBc h LSBK .40 2.6 38 18.00 15.75 1 15.56 -9.3tLakeldB LBAI .46 2.8 15 21.90 16.52 106 16.29 -15.4tLakelnd s LKFN 1.04 2.4 17 52.43 43.20 91 42.51 -12.3tLakeInd LAKE ... ... 11 16.85 12.20 7 13.26 -8.9LamResrch LRCX 4.40 3.0 14 234.88 135.99 2741 144.27 -21.6LamarAdv LAMR 3.64 4.9 25 79.41 61.36 309 74.34 +.1LancastrC LANC 2.40 1.5 37 161.69 115.81 102 156.61 +21.2Landcad n LCA ... ... ... 13.05 9.89 58 11.97 +20.4Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 15.80 +50.2Landec LNDC ... ... 17 15.60 11.42 52 14.40 +14.3LandBncp LARK .80b 2.8 29 29.48 27.01 1 28.21 -2.7LandmInfr LMRK 1.47 10.2 22 18.75 12.68 40 14.36 -20.7LandIn pfA LMRKP 2.00 8.0 ... 25.85 21.76 1 24.97 -1.2LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 6 24.13 -5.4LandInf pfC LMRKN 1.75 7.7 ... 25.22 22.07 24 22.80 -5.9LandsEnd LE ... ... 15 31.15 10.55 180 14.84 -24.1Landstar LSTR .66f .6 23 128.70 94.80 391 103.60 -.5Lantheus n LNTH ... ... 4 24.45 12.80 259 13.31 -34.9Lantronix LTRX ... ... ... 6.47 1.78 36 3.93 +94.6Lattice LSCC ... ... ...dd 8.90 5.05 587 7.70 +33.2LaureatE n LAUR ... ... ... 16.99 10.46 361 15.37 +13.3Lawsn LAWS ... ... 10 36.90 21.00 4 31.25 +26.3Lazydays n LAZY ... ... 23 11.10 6.62 4 7.00 -36.9LeMaitreV LMAT .28 1.0 27 41.28 26.45 60 28.06 -11.9LeapTh n LPTX ... ... ... 10.25 5.15 166 5.75 -7.9LegacyRes LGCY ... ... ...dd 10.54 1.07 285 4.96 +208.1LegacyTxF LTXB .88 2.3 17 47.18 35.16 253 38.93 -7.8tLM DevDvr DDBI ... ... ...q 31.49 27.85 1 27.82 -6.3LM EMDvr EDBI ... ... ...q 35.60 27.75 1 28.04 -15.1LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 21 30.30 -3.9LM Gl Inf n INFR ... ... ... 30.05 26.47 1 27.00 -8.4tLM WstAs n WBND ... ... ... 24.98 24.85 0 24.82 -.3LM SC Qu n SQLV ... ... ... 31.00 25.69 1 27.73 +1.8LeisAcq n LACQ ... ... ... 9.75 9.55 9.73 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.23 +3.2LendgTree TREE ... ... ...dd 404.40 192.87 263 203.79 -40.1LevOneBc n LEVL .06e ... 58 30.79 25.51 2 27.34 -6.6LexiPhm rs LXRX ... ... ...dd 13.97 7.67 427 8.19 -17.1LexnFint n LX ... ... 64 20.00 9.11 334 10.29 -26.0LianlouSm LLIT ... ... ... 3.69 1.33 6 1.94 +10.4LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 115 82.65 -2.8LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 756 82.70 -2.9LibExpA n LEXEA ... ... ... 56.82 35.89 234 41.77 -5.8LibExpB n LEXEB ... ... ... 50.51 39.17 48.05 +6.7LibtyGlobA LBTYA ... ... ...dd 39.73 24.47 1490 25.95 -27.6LibtyGlobB LBTYB ... ... ... 39.00 25.75 0 26.85 -24.5LibtyGlobC LBTYK ... ... ... 37.86 23.97 1687 25.27 -25.3LibLA A n LILA ... ... ...dd 24.00 17.37 207 18.37 -14.9LibLA C n LILAK ... ... ...dd 23.92 17.55 506 18.19 -15.0LibMSirA n LSXMA ... ... ... 48.57 38.61 491 41.72 +5.2LibMSirB n LSXMB ... ... ... 49.94 38.62 43.21 -2.9LibMSirC n LSXMK ... ... ... 48.56 38.52 393 41.83 +5.5LibMBrA n BATRA ... ... ... 27.93 21.35 31 26.26 +19.1LibMCFor FWONK ... ... ... 40.42 28.37 1492 33.84 -.9LibMAFor FWONA ... ... ... 38.77 27.22 73 32.08 -2.0LibMBrC n BATRK ... ... ... 27.96 21.53 228 26.31 +18.4LibTripA A LTRPA ... ... ...cc 18.30 7.90 218 12.75 +35.3LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 62 65.35 41.45 183 64.70 +29.9LifetimeBr LCUT .17 1.7 22 19.50 9.56 12 9.87 -40.2Lifevant rs LFVN ... ... ... 13.29 3.20 147 10.79 +126.7tLifewayFds LWAY ... ... 7 10.45 2.24 59 2.20 -72.5LigandPh LGND ... ... 32 278.62 126.50 881 184.89 +35.0LightPath LPTH ... ... 45 4.10 1.65 32 1.79 -19.4Lightbrdg rs LTBR ... ... ... 4.80 .85 86 .96 -21.3Limbach n LMB ... ... ...dd 15.22 9.25 11 10.45 -24.4LimelghtN LLNW ... ... ... 6.05 3.69 1350 4.25 -3.6LimestBcp LMST ... ... ...dd 17.65 11.91 4 15.70 +9.6Limoneira LMNR .25 1.0 18 33.42 19.62 97 24.51 +9.4LincEdSv LINC .08 4.3 ...dd 2.54 1.49 2 1.87 -7.4LincElec LECO 1.88 2.3 23 101.34 81.48 263 83.18 -9.2LindbladEx LIND ... ... 70 15.88 8.66 127 13.33 +36.2Lindblad wt LINDW ... ... ... 1.85 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 237 1.13 -67.2LiqMedia g YVR ... ... ...dd 2.65 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 20 24.55 +121.2Liquidity LQDT ... ... ...dd 8.00 4.34 48 5.58 +15.1Littelfuse LFUS 1.72f 1.0 36 238.11 174.21 89 177.56 -10.2LivaNova n LIVN ... ... 39 131.54 72.30 243 114.75 +43.6tLiveOakB n LOB .12 .5 9 32.95 22.76 248 22.24 -6.8LiveVent rs LIVE ... ... ...cc 26.50 6.53 7 7.43 -53.5tLiveXLve n LIVX ... ... ... 11.11 2.64 33 2.66 -33.5LivePrsn LPSN ... ... ...dd 27.40 10.80 376 21.19 +84.3LogicBio n LOGC ... ... ... 12.91 10.70 89 11.05 -3.9Logitech LOGI .63e 1.6 30 49.96 32.66 504 40.02 +19.0LogMeIn LOGM 1.20 1.5 74 134.80 77.05 986 80.95 -29.3LoneRs n LONE ... ... ... 11.24 3.13 156 8.74 +120.2LongAcq un LOACU ... ... ... 10.99 10.00 1 10.22 +.9LongAcq rt LOACR ... ... ... 4.40 .39 .50 +25.0LongevAc n LOAC ... ... ... 9.65 9.65 9.65 LoopInd n LOOP ... ... ... 19.00 8.01 27 9.54 -34.1LoralSpac LORL ... ... ...dd 49.50 36.85 27 44.40 +.8Lovesac n LOVE ... ... ... 28.88 19.33 83 21.10 -12.0LoxoOncol LOXO ... ... ...dd 208.95 71.45 454 161.80 +92.2lululemn gs LULU ... ... 63 164.79 59.93 1976 139.95 +78.1Lumentm n LITE ... ... 8 74.40 41.95 3490 59.11 +20.9Luminex LMNX .24 .9 37 35.37 18.62 224 27.91 +41.7LunaInn h LUNA ... ... ...cc 4.32 1.47 25 3.33 +37.0tLuthBur n LBC .13e 1.4 ... 13.60 9.64 30 9.55 -20.7M -:MACOM MTSI ... ... ...dd 41.44 14.75 682 14.85 -54.4MAM Soft MAMS ... ... 28 9.42 6.73 0 7.26 -3.3MB Fncl MBFI .96 2.3 18 51.59 39.15 662 42.19 -5.2MB Fin pfC MBFIO .39p ... ... 26.48 24.20 4 24.90 -5.3MBT Fnl MBTF .40f 3.5 17 12.49 9.43 38 11.33 +6.9MCBC n MCFT ... ... 16 39.50 20.13 275 33.89 +52.5tMDC Pr gs MDCA .84 33.5 1 12.26 2.58 873 2.51 -74.3MEI Phrm MEIP ... ... ...dd 5.14 1.79 145 3.59 +71.0MER Tel rs MTSL ... ... ... 6.45 .99 338 1.71 -19.0MGE Engy MGEE 1.35 2.1 29 68.05 51.05 34 63.68 +.9MGP Ing MGPI .32a .4 45 99.73 61.83 82 75.40 -1.9MICT Inc MICT ... ... ...dd 1.94 .65 9 1.03 -7.8MKS Inst MKSI .80 1.1 11 128.28 73.11 335 74.44 -21.2MMA Cap MMAC ... ... 3 30.58 23.70 3 26.00 +7.0MSB Fin MSBF .87a 4.7 ...cc 21.95 17.10 2 18.50 +3.9MTS MTSC 1.20 2.3 15 57.50 42.00 144 52.78 -1.7MTchAcq n MTEC ... ... ... 11.80 9.17 44 10.17 +5.7MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 2 11.60 +15.2MVB Fin n MVBF .12f .7 ... 20.40 14.65 29 18.12 -9.9MYOS MYOS ... ... ...dd 2.50 1.03 5 1.25 -8.0MYR Grp MYRG ... ... 21 40.81 28.93 58 32.80 -8.2Macatawa MCBC .24 2.2 19 12.92 9.52 32 11.04 +10.4MackFn MFNC .48 3.0 14 17.58 14.50 31 15.75 -.9MacroGen MGNX ... ... ...dd 32.74 16.12 433 18.13 -4.6MadrigP rs MDGL ... ... ...dd 325.98 38.82 170 197.70 +115.4Magal MAGS ... ... ...cc 6.48 4.20 8 5.29 +4.4tMagellnHlt MGLN ... ... 16 112.25 65.67 235 65.99 -31.7Magenta n MGTA ... ... ... 16.33 8.59 12 9.92 -31.7MagicSft MGIC .29e 3.5 18 9.25 7.75 17 8.26 -1.4MagicJack CALL ... ... ... 8.70 5.55 50 7.27 -14.0MagneG rs MNGA ... ... ... 7.65 .13 10530 .27 -94.3MagyarBc MGYR ... ... 69 13.75 12.01 1 12.41 -3.0MaidenH MHLD .20m 6.2 ...dd 9.10 2.15 366 3.21 -51.4MMyTrip MMYT ... ... ...dd 41.70 21.82 517 23.52 -21.2MalibuBoat MBUU ... ... 33 59.57 27.44 234 44.94 +51.2MalvernBc MLVF ... ... 11 28.20 19.75 27 19.87 -24.2MamEngy n TUSK .13p ... ... 42.30 16.58 117 26.77 +36.4ManTech MANT 1.00 1.7 19 68.11 45.32 114 57.29 +14.1ManhAssc MANH ... ... 30 62.39 39.10 719 47.99 -3.1ManhBrCa LOAN .48 7.9 14 8.00 5.68 32 6.08 +2.3Manitex MNTX ... ... ...dd 13.26 7.28 36 8.68 -9.6MannKd rs MNKD ... ... ...dd 4.25 .98 2777 1.87 -19.4Mannatech MTEX 2.00f 10.1 23 22.40 13.50 2 19.79 +31.9MaraPat rs MARA ... ... ... 10.03 .57 688 .65 -84.1MarchxB MCHX .50e ... ...dd 3.20 2.47 17 2.57 -6.7tMarinSft rs MRIN ... ... ... 15.45 2.96 31 2.84 -74.1MarPet MARPS .32e 10.0 11 4.85 2.83 1 3.20 -5.9MarinusPh MRNS ... ... ...dd 10.54 3.31 615 5.74 -29.7MarkerTh MRKR ... ... ... 13.55 2.58 169 8.61 +119.6MktAxess MKTX 1.68 .9 51 229.84 171.45 187 196.34 -2.7MarlinBs MRLN .56 2.0 16 31.95 20.26 16 27.54 +22.9tMarIntA MAR 1.64f 1.5 25 149.21 112.01 1560 111.49 -17.9Marrone MBII ... ... ...dd 3.39 .85 198 1.56 +41.8MartenTr s MRTN .10 .5 29 29.60 18.25 291 19.37 -4.6MartinMid MMLP 2.00 16.6 19 16.95 10.65 122 12.05 -13.9MarvellTch MRVL .24 1.3 24 25.18 17.18 11774 18.00 -16.2Masimo MASI ... ... 49 126.89 80.69 177 115.82 +36.6Match n MTCH ... ... 42 60.95 24.40 1417 52.44 +67.5Materialise MTLS ... ... ... 16.20 11.16 38 12.78 +.6MatlinPr n MPAC ... ... ... 10.37 9.70 615 10.11 +3.6MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 25.75 12.76 103 21.53 +21.0Mattel MAT .60 4.3 ...cc 19.21 12.21 7583 14.10 -8.3MatthInt MATW .76 1.7 15 63.65 42.54 85 43.67 -17.3MaximIntg MXIM 1.84f 3.6 21 74.94 50.64 1931 51.32 -1.8MaxwellT MXWL ... ... ...dd 6.27 2.84 124 3.13 -45.7MaysJ MAYS ... ... 26 43.50 35.50 2 39.20 +.5MazorRbt MZOR ... ... ...dd 76.56 41.60 421 57.90 +12.2McGrathR MGRC 1.36 2.8 8 68.79 42.98 176 48.90 +4.1MedalFin MFIN .20 2.9 ...dd 7.25 2.09 60 6.81 +92.9MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 25.65 -4.4MedTrBill MTBC ... ... ...dd 5.49 2.11 29 5.08 +94.6MedTBill pf MTBCP 2.75 10.6 ... 28.29 22.21 16 25.96 +2.7MediCo MDCO ... ... ...dd 41.57 24.45 710 26.59 -2.7MediciNova MNOV ... ... ...dd 14.50 5.81 58 10.62 +64.1Medidata MDSO ... ... 80 88.87 59.60 686 70.60 +11.4Medigus rs MDGS ... ... ... 12.70 2.92 131 3.17 -40.0MediWound MDWD ... ... ...dd 7.35 3.56 11 5.98 +34.4Medpace n MEDP ... ... 45 65.09 31.70 589 53.56 +47.7MeetGrp MEET ... ... ...dd 5.63 1.84 398 4.44 +57.4MeiraGTx n MGTX ... ... ...dd 15.49 7.98 12 13.01 -13.3MelcoResE MLCO .32e 1.8 57 32.95 17.67 2846 17.75 -38.9tMelinta rs MLNT ... ... ... 18.20 3.64 1212 3.08 -80.5Mellanox MLNX ... ... 65 90.45 42.25 368 71.99 +11.3MelroseBn MELR .34e ... 25 20.50 17.60 1 19.70 -1.5MenloTh n MNLO ... ... ...dd 39.86 5.40 87 5.82 -79.7Menus n MRUS ... ... ... 26.74 14.05 18 15.29 -21.2MercadoL MELI .60 .2 ...cc 417.91 217.06 581 313.56 -.3MercBkA n MBNAA ... ... ... 86.41 5.97 0 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 0 8.50 +41.7tMercBank MBWM 1.00f 3.2 14 38.47 31.07 13 30.78 -13.0MercerIntl MERC .50 2.8 15 19.14 12.05 428 17.79 +24.4MerchBcp n MBIN .24 1.0 ... 29.15 16.27 21 22.97 +16.7MercSys MRCY ... ... 60 57.26 30.11 283 46.74 -9.0tMeridBcp EBSB .20 1.3 21 21.85 15.61 149 15.49 -24.8MeridnBk n MRBK ... ... ... 21.37 16.56 13 16.75 -16.2MeridBio VIVO .50 3.2 26 17.10 13.53 168 15.59 +11.4MeritMed MMSI ... ... 62 66.34 36.21 562 62.20 +44.0 MerrimP rs MACK ... ... 1 12.79 3.34 891 4.26 -58.4tMersana n MRSN ... ... ... 23.96 7.76 55 7.49 -54.4MesaAir n MESA ... ... ... 16.41 11.05 176 14.06 +19.7MesaLabs MLAB .64 .4 ...dd 224.95 122.35 49 182.00 +46.4Mesoblast n MESO ... ... ... 8.78 4.74 38 6.75 +15.6tMetaFincl s CASH ... ... 15 39.33 24.17 138 23.96 -22.4Methanx MEOH 1.32 1.8 21 83.23 48.55 406 73.29 +21.0Michaels MIK ... ... 9 27.87 14.82 1573 15.96 -34.0Microbot rs MBOT ... ... ... 18.75 5.08 6 5.35 -65.0Microchp MCHP 1.46f 2.2 68 104.20 65.13 2943 66.83 -24.0MicronT MU ... ... 3 64.66 37.52 34398 39.76 -3.3Microsoft MSFT 1.84f 1.7 52 116.18 78.01 26484 109.63 +28.2MicroStr MSTR ... ... 23 151.23 122.16 122 127.58 -2.8Microvisn MVIS ... ... ...dd 2.55 .89 486 1.09 -33.1MidPenn MPB .60 2.3 13 37.90 25.03 5 25.60 -22.7MidConEn MCEP ... ... ...dd 2.52 .92 35 1.23 +4.2Midatech n MTP ... ... ... 2.65 .45 5 .51 -39.1Middleby MIDD ... ... 21 138.89 98.06 256 114.64 -15.1MiddledB MBCN 1.12 2.4 15 54.90 42.95 2 46.51 -3.5MdsxWatr MSEX .90 1.9 28 49.00 33.96 18 45.92 +15.1tMidlStBc n MSBI .88 3.2 19 36.15 28.25 75 27.74 -14.6MidWOne MOFG .78 2.5 17 37.94 30.56 27 31.42 -6.3MillerHer MLHR .79 2.4 14 41.85 29.95 299 33.60 -16.1Mimecast n MIME ... ... ...dd 46.87 26.50 743 36.11 +26.0MiMedx MDXG ... ... 23 18.25 3.01 1217 5.29 -58.0Mind CTI MNDO .30e 13.0 10 2.55 2.08 16 2.30 -6.7Mindbody n MB ... ... ...dd 45.50 28.05 709 33.19 +9.0MinervaN NERV ... ... ...dd 12.95 4.80 259 10.73 +77.4Miragen rs MGEN ... ... ... 10.70 4.38 89 4.61 -55.8MiratiTher MRTX ... ... ...dd 65.35 12.26 5458 34.01 +86.4Misonix MSON ... ... ...dd 21.43 8.25 17 16.98 +79.7Mitcham MIND ... ... ...dd 4.57 2.86 21 3.93 +24.0Mitchm pfA MINDP 2.25 9.8 ... 25.50 22.50 3 23.00 -1.1MitekSys MITK ... ... 24 10.10 6.32 263 8.73 -2.5MitelNet g MITL ... ... ...dd 11.31 7.13 408 11.02 +33.9MobileMini MINI 1.00 2.4 35 50.40 32.40 319 41.93 +21.5MobileIron MOBL ... ... ...dd 5.71 3.43 141 4.44 +13.8ModMed n MMDM ... ... ... 10.24 9.72 10.10 +3.1ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.38 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 4.00 226 4.81 -52.0Moleculin n MBRX ... ... ... 3.34 1.03 50 1.20 -35.5Momenta MNTA ... ... ...dd 32.20 11.85 770 13.76 -1.4Momo MOMO ... ... ... 54.24 22.49 6921 32.08 +31.0MonakGp n MKGI ... ... ... 5.07 1.47 9 1.60 -67.8MonarCas h MCRI ... ... 30 49.63 40.50 34 45.11 +.6Mondelez MDLZ 1.04f 2.5 22 46.54 37.42 5359 41.44 -3.2MoneyGrm MGI ... ... ...dd 15.90 4.46 191 4.51 -65.8MngDB A n MDB ... ... ... 85.25 24.62 668 69.14 +133.0MonPwSys MPWR 1.20 1.0 77 152.21 103.14 346 114.43 +1.8tMonotype TYPE .46 2.5 44 26.75 18.41 181 18.44 -23.5Monro MNRO .80 1.2 35 73.45 45.45 390 67.43 +18.4MonroeCap MRCC 1.40 10.8 9 14.80 12.18 53 12.94 -5.9MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 4 24.88 -.3MonstrBv s MNST ... ... 34 70.21 47.61 2221 52.09 -17.7Mornstr MORN 1.00 .9 26 144.34 82.64 81 115.64 +19.3MoSys rs MOSY ... ... ...dd 2.23 .20 2815 .26 -76.9MotifBio n MTFB ... ... ... 11.52 7.90 2 7.97 -26.2MotifBi un MTFBW ... ... ... 4.60 2.49 4.40 +14.9MotorcarP MPAA ... ... 24 29.98 18.09 125 19.53 -21.8MotusGI n MOTS ... ... ...dd 10.66 3.75 30 4.41 +.7tMtnPDia g MPVE .04p ... ... 3.10 1.75 37 1.98 -28.0Moxian n MOXC ... ... ... 4.00 .65 63 .67 -82.7MrCoopr rs COOP ... ... ... 20.04 7.22 416 14.44 +41.7MudrickC n MUDS ... ... ... 9.94 9.55 9.68 +.9sMudrcC un MUDSU ... ... ... 10.38 9.98 1 10.40 +4.0tMultiColor LABL .20 .4 15 89.70 53.81 103 55.72 -25.6tMustBio n MBIO ... ... ...dd 12.89 4.46 28 4.47 -62.7MutualFst MFSF .72 2.1 17 40.50 33.84 4 35.08 -9.0MySize n MYSZ ... ... ...dd 3.58 .57 881 1.07 +65.1tMylan NV MYL ... ... 9 47.82 31.54 4303 31.66 -25.2MyndAn wt MYNDW ... ... ... .86 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 65 1.39 -59.1MyoKard n MYOK ... ... ...dd 67.79 32.80 231 55.43 +31.7MyriadG MYGN ... ... 21 50.44 27.23 654 43.71 +27.3N -:NBT Bcp NBTB 1.00 2.8 17 41.88 34.05 128 36.32 -1.3tNCS Mltst n NCSM ... ... ... 22.31 11.23 75 11.23 -23.8NETgear NTGR ... ... ...dd 78.30 44.20 207 56.12 -4.5NF EngSv NFEC ... ... ... 7.19 .86 3 4.47 +360.8NI Hldg n NODK ... ... ... 18.03 15.72 34 16.27 -4.2NIC Inc EGOV .32 2.2 18 18.90 12.65 247 14.24 -14.2NICE Ltd NICE .64 .6 35 119.83 80.74 177 108.72 +18.3NII Hldg n NIHD ... ... ...dd 7.29 .22 3370 6.02 +1319.8nLIGHT n LASR ... ... ...cc 43.63 16.40 277 18.56 -31.1NMI Hldg h NMIH ... ... 14 24.50 13.35 320 19.51 +14.8tNN Inc NNBR .28 2.2 14 32.90 12.13 353 12.51 -54.7NV5 Global NVEE ... ... 29 92.75 40.01 39 83.23 +53.7NVE Corp NVEC 4.00 4.4 34 135.00 68.50 17 91.62 +6.5NXP Semi NXPI ... ... 28 125.93 76.26 4112 76.48 -34.7Nabriva n NBRV ... ... ...dd 6.94 2.33 333 2.56 -57.2NanoDim n NNDM ... ... ... 5.26 1.21 60 1.90 -38.1NanoString NSTG ... ... ...dd 18.86 5.87 135 15.16 +102.9NanoVib n NAOV ... ... ... 5.00 3.68 10 4.24 -9.4Nanomtr NANO ... ... 24 48.26 22.08 156 30.98 +24.3NantHlth n NH ... ... ... 4.05 1.24 117 1.43 -53.1tNantKwst n NK ... ... ... 5.47 2.66 377 2.60 -42.1Napco NSSC ... ... 33 17.45 7.90 30 14.00 +60.0Nasdaq NDAQ 1.76 2.2 21 96.84 71.65 952 81.01 +5.4Natera n NTRA ... ... ...dd 29.62 8.60 272 21.76 +142.0Nathans s NATH 1.00a 1.2 51 107.05 60.35 5 80.95 +7.2tNatAmUnv NAUH .18 40.0 ... 1.78 .52 225 .45 -68.3NatlBnksh NKSH 1.19e 2.6 23 49.75 37.55 8 46.48 +2.3NatlBevrg FIZZ 1.50e ... 28 127.32 83.78 185 98.24 +.8NatCineM NCMI .68 7.5 90 10.94 5.09 467 9.03 +31.6NatlCmce n NCOM ... ... 18 48.60 35.84 31 37.49 -6.9NatEnrSv n NESR ... ... ... 14.38 9.51 12 10.50 +5.5NatEnSv wt NESRW ... ... ... .85 .45 .80 -2.4NatGenHld NGHC .16 .6 18 28.25 18.22 112 24.81 +26.3NatGnH pfA NGHCP 1.88 7.9 ... 26.18 22.69 1 23.80 -5.8NatGnH pfB NGHCO 1.88 8.1 ... 25.98 22.02 13 23.21 -7.4NatGnH pfC NGHCN 1.88 8.1 ... 25.84 22.35 16 23.18 -7.4NatGnH 55 NGHCZ 1.91 7.9 ... 26.08 23.80 3 24.16 -4.9NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 2 3.05 -7.6NatInstrm NATI .92 2.1 54 53.57 38.78 510 43.50 +4.5NatResrch NRC .68 1.8 74 42.85 26.35 20 37.60 +.8NSecGrp NSEC .20 1.4 9 18.17 12.69 14.50 -11.3NatlVis n EYE ... ... ...cc 46.63 27.19 237 42.33 +4.2NatWstnLf NWLI .36 .1 10 365.40 276.00 3 284.21 -14.1NaturlAlt NAII ... ... 9 12.15 9.15 3 9.50 -7.8NatHlTr n NHTC .56f 2.5 5 27.23 14.15 18 22.44 +47.7NaturesSun NATR .40 4.5 ...dd 13.80 7.55 23 8.84 -23.5NatusMed BABY ... ... 45 43.60 28.00 152 31.34 -18.0Nav43 JSM 1.50 7.4 ... 25.00 19.64 4 20.38 -14.3Navient NAVI .64 5.1 7 15.03 11.54 2253 12.52 -6.0NavgGp s NAVG .28 .4 21 71.45 45.80 85 69.28 +42.3NebulaAc n NEBU ... ... ... 11.52 9.65 0 9.74 +.9NebulaA un NEBUU ... ... ... 10.20 9.96 1 10.18 +1.6NektarTh NKTR ... ... 8 111.36 22.92 6229 39.89 -33.2Nemaura n NMRD ... ... ... 6.80 1.93 76 2.26 -60.7Neogen s NEOG ... ... 50 97.38 54.09 162 63.00 +2.2NeoGenom NEO ... ... ...cc 15.63 7.08 242 13.66 +54.2NeonTh n NTGN ... ... ...dd 16.23 6.17 310 7.58 -49.5Neonode rs NEON ... ... ... 12.30 2.41 21 2.70 -63.7NeosTher n NEOS ... ... ...dd 13.15 3.87 140 4.11 -59.7tNeovas grs NVCN ... ... ... 168.00 2.10 2112 1.95 -96.8NeptWln g NEPT ... ... 8 5.14 .82 1799 3.70 +56.8Net1UEPS UEPS ... ... 6 13.20 5.90 115 6.92 -41.8NetElem rs NETE ... ... ... 33.51 3.47 9795 6.15 -44.7NetApp NTAP 1.60 2.0 30 88.08 43.24 2716 80.32 +45.2NetEase NTES 1.94e .9 8 377.64 184.60 870 214.28 -37.9Netix s NFLX ... ... ...cc 423.21 178.38 17081 329.54 +71.7NtScout NTCT ... ... 22 31.95 21.58 772 24.70 -18.9sNetSolTch NTWK ... ... 21 7.80 3.09 164 7.92 +68.2Neuralst rs CUR ... ... ... 3.09 .75 90 .78 -54.7NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 41 1.26 -27.1Neurcrine NBIX ... ... ...dd 126.98 57.74 737 109.17 +40.7Neuronet n STIM ... ... ... 39.39 20.70 125 24.94 -10.2Neurotrpe h NTRP ... ... ... 11.93 3.97 10 7.00 -.6NewAgeB n NBEV ... ... ... 9.99 1.30 10963 4.89 +125.3NewLink NLNK ... ... ...dd 10.41 2.06 171 2.11 -74.0NYMtgTr NYMT .80 13.5 7 6.54 5.35 559 5.94 -3.7NYMtT pfB NYMTP 1.94 8.1 ... 25.50 18.66 0 23.89 -5.6NYMtT pfC NYMTO 1.97 8.3 ... 25.05 22.97 4 23.74 -3.1NYMtgT pfD NYMTN 2.00 8.6 ... 25.09 22.53 3 23.23 -5.9NewatrTc n NEWA ... ... ... 29.69 7.50 9 8.55 -8.9NewmrkGp NMRK ... ... 15 15.62 9.85 158 10.53 -26.7NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 2750 13.19 -18.6NewsCpB NWS .20 1.5 ... 17.70 12.70 719 13.40 -19.3NewtekBsn NEWT 1.74e 9.5 ... 24.24 16.07 118 18.27 -1.2Newtek 22 NEWTZ 1.88 7.4 ... 27.00 25.20 3 25.41 -4.2Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 1 25.43 +1.3Nexeo Sol NXEO ... ... ... 12.64 7.17 215 11.03 +21.2Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.35 12.75 +32.5NexstarM NXST 1.50 1.9 7 89.75 59.51 463 79.39 +1.5NextDec n NEXT ... ... ... 10.29 3.95 13 5.31 -36.2NxtGenHl NXGN .70 3.5 32 23.73 12.24 111 19.72 +45.2NichFncl h NICK ... ... 28 12.50 7.59 4 11.63 +32.2NicoletBc n NCBS ... ... 14 59.47 49.02 11 51.89 -5.2NightstTh n NITE ... ... ... 29.55 10.01 84 12.89 -1.8NiuTech n NIU ... ... ... 10.20 7.51 697 8.30 -4.0Noodles NDLS ... ... ...dd 13.50 3.95 519 12.59 +139.8tNordson NDSN 1.40 1.1 20 151.84 122.64 161 121.86 -16.8NorSys NSYS ... ... ...cc 8.08 2.77 2 4.40 +14.0NorestB NBN .04 .2 18 27.75 18.85 12 21.95 -5.2NthnTech NTIC .40 1.2 35 41.90 16.05 2 32.92 +33.0tNorTrst NTRS 2.20 2.4 16 115.61 91.20 1838 91.93 -8.0NthnTr pfC NTRSP 1.46 5.9 ... 27.78 24.68 45 24.97 -4.9NorthdBc NFBK .40 2.8 19 18.39 14.11 58 14.29 -16.3Nthrim NRIM 1.08f 2.8 16 45.40 31.85 7 37.95 +12.1NwstBcsh NWBI .68 4.2 17 18.56 15.34 475 16.25 -2.9NwstPipe NWPX ... ... ...dd 22.00 16.60 14 17.99 -6.0NorwdFn s NWFL .88 2.5 28 40.58 28.04 20 35.76 +8.4tNovaLfstyl NVFY ... ... ...dd 3.10 1.40 80 1.39 -42.1tNovaMeas NVMI ... ... 14 32.00 23.38 97 23.44 -9.5Novan n NOVN ... ... ... 6.69 2.27 26 2.34 -44.5Novanta NOVT ... ... ... 78.85 43.65 179 65.98 +32.0Novavax NVAX ... ... ...dd 2.75 .96 5558 1.91 +54.0Novelion rs NVLN ... ... ...dd 6.51 .92 251 1.03 -67.0NovoCure n NVCR ... ... ...dd 53.70 16.90 734 43.61 +115.9NovumeS n NVMM ... ... ... 4.75 1.12 220 2.42 -46.5NovusTher rs NVUS ... ... ...dd 8.61 3.12 13 4.22 +3.9NuCana n NCNA ... ... 91 32.00 9.32 41 18.10 +79.0NuVasive NUVA ... ... 41 72.41 44.62 875 63.59 +8.7NuanceCm NUAN ... ... ...dd 18.75 12.18 1380 17.51 +7.1Nutanix n NTNX ... ... ... 64.87 26.35 2174 39.71 +12.6NutriSyst NTRI 1.00 3.0 19 59.90 26.06 701 33.34 -36.6Nuvectra NVTR ... ... ... 25.17 7.60 66 20.75 +167.4NvNq100Dy QQQX 1.68 7.3 ...q 28.19 20.24 127 22.96 -5.2Nvidia NVDA .60 .3 44 292.76 180.58 9205 231.22 +19.5NxStageMd NXTM ... ... ...dd 28.75 22.70 196 28.00 +15.6Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 497 .93 -73.5NymoxPh NYMX ... ... ...dd 4.60 1.61 96 1.61 -51.2O -: O2Micro OIIM ... ... ... 2.40 1.30 141 1.60 -4.1OFS Cap OFS 1.36a 12.1 9 13.17 10.41 20 11.24 -5.5OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 1 24.83 -.3OFS Cred n OCCI 2.00 10.8 ... 19.00 18.10 9 18.50 -1.9OHA Inv OHAI .08 5.5 37 1.68 1.05 3 1.46 +27.0tOP Bancp n OPBK ... ... ... 14.10 9.78 10 9.80 -21.3OReillyAu ORLY ... ... 23 351.65 190.00 555 344.82 +43.4OSI Sys OSIS ... ... 64 95.89 50.50 88 71.67 +11.3OakVlyBcp OVLY .26e 1.4 17 25.65 16.50 1 19.06 -2.5OaktrSpL OCSL .38 8.4 ...dd 5.91 4.17 347 4.55 -7.0OaktrSp28 OCSLL 1.53 6.3 ... 25.71 24.01 1 24.41 -3.1OaktStInco OCSI .62f 7.4 11 9.03 7.44 55 8.40 OasmiaPh n OASM .02p ... ... 5.70 .80 35 4.14 +370.5ObalonT n OBLN ... ... ...dd 9.91 1.46 42 1.90 -71.3ObsEva n OBSV ... ... ... 20.35 9.05 640 17.14 +75.6OceanBio OBCI .05e ... ... 5.08 3.26 1 3.91 -9.9OceanPw h OPTT ... ... ...dd 1.52 .46 442 .55 -50.0vjOceanR rs ORIG ... ... ... 35.86 22.48 563 32.02 +19.5OceanFst OCFC .60 2.4 15 30.90 25.00 91 25.18 -4.1Oclaro OCLR ... ... 13 10.20 5.61 1796 8.46 +25.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 45

tOconeeFed OFED .40 1.6 ... 30.49 25.55 2 25.33 -11.7OcularTher OCUL ... ... ...dd 8.28 3.30 408 6.01 +35.1tOdonateT n ODT ... ... ... 32.00 14.94 32 14.93 -40.3OdysMr rsh OMEX ... ... ...dd 13.75 3.17 116 6.44 +70.7OfficeDpt ODP .10 3.7 8 3.85 2.00 6807 2.69 -24.0OhioValB OVBC .84 2.2 24 56.15 34.56 4 37.97 -6.0OhrPhar h OHRP ... ... ...dd 2.18 .15 2048 .24 -87.1Okta n OKTA ... ... ...dd 75.49 24.93 1098 57.42 +124.2OldDomFrt ODFL .52 .4 31 170.22 109.69 782 131.14 -.3OldLnBc OLBK .40 1.4 15 35.72 28.22 40 29.02 -1.4OldNBcp ONB .52 2.9 24 20.95 16.36 1321 18.13 +3.9OldPoint OPOF .44 1.6 21 33.90 24.07 3 26.98 -9.3OldSecBc OSBC .04 .3 14 16.30 12.15 140 14.35 +5.1OlScCTrI pf OSBCP .78 7.4 ... 10.68 10.31 6 10.50 +.7Ollies n OLLI ... ... 40 97.61 42.36 382 90.08 +69.2OlympStl ZEUS .08 .4 7 25.84 18.04 60 18.85 -12.3OmegaFlex OFLX .96 1.5 37 95.00 53.50 21 64.20 -10.1Omeros OMER ... ... ...dd 27.00 8.36 508 15.42 -20.6Omnicell OMCL ... ... ...cc 73.00 39.75 211 63.49 +30.9tOnSmcnd ON ... ... 8 27.10 15.66 4351 15.89 -24.1OnTrack OTIV ... ... ... 2.94 .86 73 .89 -34.8OncoMed OMED ... ... ...dd 5.56 1.74 339 2.31 -43.7Oncobiolog ONS ... ... ... 1.70 .78 18 .90 -30.8Oncobi wtA ONSIW ... ... ... .13 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.09 77 3.24 -48.2Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 39.98 4.97 137 5.59 -75.2OncoSec rs ONCS ... ... ...dd 2.95 1.04 4734 1.79 +10.2OneGpHosp STKS ... ... ...dd 3.68 1.32 28 3.23 +35.1OneHorz rs OHGI ... ... ...dd 3.38 .16 18984 .34 -75.9180 DgrCap TURN ... ... ... 2.50 1.68 147 1.99 +1.0tOneStopS n OSS ... ... ...dd 6.25 3.17 13 3.31 -32.21800Flowrs FLWS ... ... 19 15.00 8.85 291 10.77 +.7OneSpan OSPN ... ... 95 23.35 11.55 227 18.12 +30.4OpenText s OTEX .61f 1.8 18 40.31 32.05 526 34.35 -3.7tOperaLtd n OPRA ... ... ... 15.62 6.80 651 6.63 -49.4OpesAcq n OPES ... ... ... 9.98 9.66 9.83 +1.5OpesAcq un OPESU ... ... ... 10.20 9.11 10.19 +1.7OpGn wt rs OPGNW ... ... ... 1.98 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.31 158 1.35 -71.1tOphthotech OPHT ... ... 1 4.50 2.25 143 2.26 -27.6OpiantPh n OPNT ... ... ... 48.00 12.75 26 16.90 -26.4OpkoHlth OPK ... ... ...dd 6.99 2.66 3040 3.58 -26.9OptiNose n OPTN ... ... ...dd 30.00 9.78 267 10.84 -42.6Optibase OBAS ... ... ...dd 9.50 7.43 1 8.58 +7.8OptCable OCC .08 1.6 56 6.40 2.20 27 5.03 +109.0OptimBk h OPHC ... ... ... 13.96 1.85 26 4.62 -1.7tOpusBank OPB .43e 2.2 13 30.95 24.00 1269 19.50 -28.6tOramedPh ORMP ... ... ... 10.97 4.15 40 4.21 -53.2OraSure OSUR ... ... 30 22.22 12.86 347 14.86 -21.2Orbcomm ORBC ... ... ...dd 11.95 8.50 350 9.46 -7.1Orbotch ORBK ... ... 18 65.75 43.27 276 54.08 +7.6Organovo ONVO ... ... ...dd 2.09 .91 177 1.08 -19.4Orgenesis n ORGS ... ... ... 16.80 5.06 54 5.99 -56.8OrignAg rs SEED ... ... ... 15.89 4.99 1124 5.98 -29.6tOrigBcp n OBNK .13 .4 ... 42.31 35.26 61 33.58 -10.5OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 51 .91 +3.4Oritani ORIT 1.13e 7.4 11 17.70 14.95 332 15.15 -7.6OrrstownF ORRF .52 2.2 18 27.05 22.15 7 23.61 -6.5OrthoPed n KIDS ... ... ... 39.81 14.00 12 33.28 +73.4OrthoMed OFIX ... ... 77 61.98 47.51 117 57.75 +5.6OsirisTher n OSIR ... ... ... 11.93 7.30 17 10.50 -3.2Osmotica n OSMT ... ... ... 9.90 8.03 152 9.20 +12.9OssenInn rs OSN ... ... ... 8.90 1.76 64 2.10 -27.1Otelco OTEL ... ... 10 17.75 9.79 0 16.55 +24.0Otonomy OTIC ... ... ...dd 6.45 2.21 35 2.50 -55.0OttawaBc n OTTW .20 1.5 53 14.85 13.61 2 13.71 -5.1OtterTail OTTR 1.34 2.9 23 49.75 39.00 38 46.32 +4.2OvaScience OVAS ... ... ...dd 1.64 .66 38 .74 -47.1tOverstk OSTK ... ... ...dd 89.80 23.20 2737 21.21 -66.8Ovid Th n OVID ... ... ...dd 12.44 5.20 109 5.99 -39.3Oxbridge OXBR .48 37.5 2 3.75 1.00 153 1.28 -40.5Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 172 16.25 +16.3OxfordLn OXLC 1.62 14.8 ... 11.74 9.11 543 10.94 +8.9Oxford 23pf OXLCO 1.88 7.4 ... 25.60 25.14 10 25.38 -.1OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 2 25.58 +1.5OxfSqCap OXSQ .80 12.5 5 7.52 5.15 259 6.41 +11.7OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 7.15 0 7.90 -5.8PAM PTSI ... ... 48 70.00 27.85 7 53.60 +55.7PB Bncp PBBI .28f 2.5 ...cc 12.20 10.15 1 11.18 +4.0PC Cnnctn CNXN .34e ... 14 43.05 22.66 169 28.79 +9.8PC-Tel PCTI .22 4.8 ... 7.85 4.01 102 4.60 -37.6PCM Inc PCMI ... ... ...cc 25.23 6.90 123 17.29 +74.6PCSB Fn n PCSB .03p ... 51 22.34 18.14 19 19.76 +3.7PDC Engy PDCE ... ... ...dd 66.20 41.13 1443 47.24 -8.3PDF Sol PDFS ... ... 24 18.48 8.00 557 8.32 -47.0PDL Bio PDLI .20 7.9 ...dd 3.55 2.25 831 2.54 -7.3PDL Cmt n PDLB ... ... ... 16.95 13.16 14 13.56 -10.7PHI vtg PHII ... ... ...dd 13.95 7.11 0 8.85 -24.3PHI nv PHIIK .20 2.3 ...dd 13.39 7.11 79 8.69 -24.9PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 60 11.36 -11.3PLX Phr rs PLXP ... ... ... 9.10 3.05 2 3.70 -46.4PRA Grp PRAA ... ... 46 43.75 26.85 252 31.27 -5.8PRA Hlth PRAH ... ... 62 112.88 76.39 290 100.15 +10.0PRGX Glbl PRGX ... ... ...dd 10.30 6.93 38 8.15 +14.8PTC Inc PTC ... ... ...cc 107.44 59.40 1763 92.39 +52.0PTC Thera PTCT ... ... ...dd 52.95 14.87 550 37.16 +122.8tPacWstBc PACW 2.40 5.9 12 55.86 42.23 2280 40.54 -19.6Paccar PCAR 1.12 1.9 10 79.69 59.65 4611 60.50 -14.9PacBiosci PACB ... ... ...dd 5.82 2.02 520 4.29 +62.5PacCityF n PCB ... ... ... 20.95 16.27 14 16.71 -16.4PacEthanol PEIX ... ... ...dd 5.09 1.55 567 1.85 -59.3tPacMerc PMBC ... ... 18 10.45 8.05 69 8.07 -7.8tPacPreBc PPBI .15p ... 18 46.05 33.04 526 31.65 -20.9PaciraPhm PCRX ... ... ...dd 52.60 26.95 425 46.59 +2.1PainThr rs PTIE ... ... ...dd 12.80 .81 914 1.24 -69.0PanASlv PAAS .14 .9 23 18.75 13.97 1242 15.28 -1.8PangaeaL PANL ... ... 2 8.40 2.13 35 3.30 -10.3PapaJohns PZZA .90 1.7 21 69.93 38.05 557 52.20 -7.0PapaMurph FRSH ... ... 12 6.50 4.40 10 4.73 -12.1ParatekPh PRTK ... ... ...dd 23.25 8.69 564 8.99 -49.8ParingaR n PNRL ... ... ... 10.38 10.10 10.38 +2.7ParkCity PCYG ... ... 55 11.75 6.75 21 8.20 -14.1ParkOh PKOH .50 1.4 11 47.90 34.95 37 35.94 -21.8ParkeBcp PKBK .56 2.8 14 24.80 17.39 16 19.71 +5.5PrtnrCm PTNR ... ... 21 6.60 3.23 23 4.91 -20.2PathfdBcp PBHC .24 1.6 22 16.64 15.00 4 15.11 -1.9tPatrkInd s PATK ... ... 16 72.35 50.23 274 49.00 -29.4PatrNBc rs PNBK .04 .2 31 25.50 16.97 2 21.13 +18.4PatriotTr n PATI ... ... 13 23.80 16.72 0 19.62 +12.9PatternEn PEGI 1.69 8.9 15 23.82 16.58 507 18.94 -11.9Patterson PDCO 1.04 4.5 10 40.36 20.22 810 23.16 -35.9PattUTI PTEN .16 1.0 ...dd 25.03 14.60 2479 15.72 -31.7Pavmed n PAVM ... ... ...dd 5.39 .87 134 1.13 -50.5Pavmed wt PAVMW ... ... ... 1.77 .35 .42 -32.3Paychex PAYX 2.24 3.3 26 76.02 59.36 1971 67.57 -.7Paylocity PCTY ... ... ...cc 88.47 41.15 215 65.57 +39.0PayData rs PYDS ... ... ...dd 4.10 1.35 151 1.65 -34.8PayPal n PYPL ... ... 54 93.70 68.61 11169 85.43 +16.0pdvWirelss PDVW ... ... ...dd 43.92 22.50 187 42.13 +31.2PeakRsts SKIS .28 5.5 ...dd 5.78 4.25 3 5.06 -6.3tPeapkGl PGC .20 .7 16 38.00 28.67 48 28.46 -18.7Pegasyst PEGA .12 .2 ...cc 67.95 45.40 160 54.51 +15.6PnnNtGm PENN ... ... 28 36.90 23.92 3399 26.91 -14.1PennVa n PVAC ... ... ... 96.13 32.49 84 75.20 +92.3PennantPk PNNT .72 10.2 8 7.84 6.29 197 7.03 +1.7PenPkFR PFLT 1.14 8.9 11 14.64 12.00 119 12.83 -6.5PennsWd PWOD 1.88 4.5 16 50.00 39.59 2 41.70 -10.5PensarAc n WRLS ... ... ... 10.17 7.75 9 10.00 +3.4PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 435 .38 -24.0PensarA un WRLSU ... ... ... 11.48 10.13 593 10.53 +2.0tPeopUtdF PBCT .70 4.5 13 20.26 15.50 3972 15.49 -17.2PeopUtd pf PBCTP 1.41 5.6 ... 28.99 24.72 13 25.03 -11.6PeBcOH PEBO 1.12 3.3 16 39.58 30.84 47 33.53 +2.8PeopBNC PEBK .52 1.8 16 33.49 26.32 3 29.23 -4.8tPeopFSvc PFIS 1.32f 3.3 15 52.00 40.04 11 40.45 -13.2PeopUtah n PUB .40f 1.3 28 38.70 29.05 17 31.60 +4.3PepperFd n KPFS ... ... ... 8.85 6.03 1 6.62 -5.4PepsiCo PEP 3.71 3.4 32 122.51 95.94 5478 109.40 -8.8Percptr PRCP .15 1.7 26 12.25 7.33 26 8.73 -10.0Percient PRFT ... ... 42 31.09 17.65 82 25.73 +34.9Performnt PFMT ... ... ...dd 3.52 1.52 17 1.96 +18.8PerionNwk rs PERI ... ... ... 4.05 2.13 15 2.95 -4.5PermaFix PESI ... ... ... 5.15 3.29 9 4.00 +9.6PermaPip PPIH ... ... ...dd 10.43 8.00 3 9.15 +1.7PernixT rs PTX ... ... ...dd 3.30 .70 156 .73 -69.8PerryEllis PERY ... ... 8 29.59 22.00 27.50 +9.8PershGld rs PGLC ... ... ... 3.10 .80 132 1.46 -39.2PetIQ n PETQ ... ... ... 43.93 17.03 318 33.46 +53.2PetMed PETS 1.08 3.5 17 57.80 27.63 3179 30.64 -32.7PFSweb PFSW ... ... ...dd 11.86 5.90 13 7.08 -4.7PhaseBio n PHAS ... ... ... 5.69 4.97 68 5.00 PhibroAH PAHC .40 .9 32 54.62 32.05 103 44.50 +32.8PhotrIn PLAB ... ... 1 11.00 7.20 313 9.53 +11.8PiedmLithn PLLL ... ... ... 17.98 9.96 1 10.50 -17.6PierisPhm PIRS ... ... ... 9.75 4.43 425 4.83 -36.0PilgrimsP PPC ... ... 8 38.39 16.30 626 17.66 -43.1Pinduodou n PDD ... ... ... 30.48 17.20 7484 19.95 -25.3tPingtanM PME .04 2.2 12 4.20 1.92 51 1.85 -39.3tPinnaclFn PNFP .64 1.2 15 69.95 53.74 764 52.17 -21.3PioneerPw PPSI ... ... 25 7.95 4.40 5.00 -34.3Pixelwrks PXLW ... ... ...dd 7.05 3.15 137 4.27 -32.5PlatEag n EAGL ... ... ... 11.82 9.60 13 9.88 +1.3PlatEag un EAGLU ... ... ... 11.00 8.00 5 10.28 +2.7PlayaHot n PLYA ... ... ...dd 11.69 8.89 113 9.04 -16.2Plexus PLXS ... ... ... 66.78 52.44 108 55.81 -8.1PlugPowr h PLUG ... ... ...dd 3.21 1.53 1308 1.92 -18.6PlumasBc PLBC .36 1.4 13 29.45 21.00 5 26.31 +13.4Plurlsght n PS ... ... ... 38.37 19.25 730 23.21 +16.0PluristemT PSTI ... ... ...dd 2.12 1.13 253 1.18 -14.5PoageBksh PBSK .24 1.0 28 27.75 18.10 4 23.43 +11.6PointrTel h PNTR ... ... 16 19.65 10.25 3 11.70 -37.1PointsInt g PCOM ... ... 37 18.48 9.31 91 14.75 +43.3PolarPwr n POLA ... ... ... 6.85 4.01 2 5.72 +14.2Polarity rs PTE ... ... ... 41.22 11.90 356 12.46 -46.3Pool Corp POOL 1.80f 1.3 27 175.87 117.51 442 141.36 +9.0PopeRes POPE 4.00f 5.6 26 73.50 66.60 3 72.05 +3.3Popular BPOP 1.00 2.0 30 53.00 32.26 762 49.65 +39.9Popular pf BPOPN 1.68 6.6 ... 25.77 22.77 3 25.26 +4.0PopCpII pf BPOPM 1.53 6.2 ... 25.00 21.48 1 24.52 +8.5tPortolaPh PTLA ... ... ...dd 56.70 21.66 1221 21.00 -56.9Potbelly PBPB ... ... ...dd 14.15 11.05 465 12.33 +.2PotltchDel PCH 1.60 4.5 19 56.35 35.10 783 35.60 -28.7PowellInds POWL 1.04 3.4 ...cc 41.42 22.80 85 30.66 +7.0PwrInteg POWI .64 1.1 29 86.60 55.30 284 59.13 -19.6PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 146.33 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 16 1.95 -37.5tPrecipio n PRPO ... ... ... 2.20 .30 1206 .31 -74.2PrecTh rs AIPT ... ... ...dd 2.50 .81 24 .83 -17.3tPfdBkLA PFBC 1.00 1.9 ... 69.48 54.93 118 53.76 -8.5PrefrmdLn PLPC .80 1.1 32 96.83 55.41 14 70.30 -1.1PremFin s PFBI .60 3.5 11 26.05 16.78 10 17.31 -13.8Premier PINC ... ... ...dd 47.22 27.16 318 45.10 +54.5Presbia n LENS ... ... ... 7.14 1.02 1 1.22 -67.7Presidio n PSDO .16 1.1 ... 19.74 11.97 151 14.54 -24.2PriceTR TROW 2.80 2.8 18 127.43 90.95 1093 99.40 -5.3PrSmrt PSMT .70 .9 33 94.45 74.61 109 80.13 -6.9PrmEgy PNRG ... ... ...dd 80.50 47.10 76.50 +48.5PrimoWtr PRMW ... ... 60 20.72 10.64 238 16.89 +34.4tPrimoris PRIM .24 1.1 19 28.96 22.20 143 22.15 -18.5PrinPrice PSET .16e ... ... 35.55 30.82 33.54 +4.2PrinShHld PY .33e ... ... 34.81 31.16 0 31.28 -4.1PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 32.70 +4.0PrinMill ef GENY .06e ... ... 39.30 31.59 1 35.36 +1.8Prin US SC PSC ... ... ... 36.86 29.21 1 31.64 -.2PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.12f 4.0 11 75.59 52.31 2164 52.54 -25.5PrinBio n PRNB ... ... ... 36.00 22.00 46 23.77 -27.2PriorityTc PRTH ... ... ... 12.99 8.34 4 10.84 +6.4PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.41 12.59 +18.5ProDex PDEX ... ... 26 13.40 6.05 10 9.52 +40.0ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 2.96 +71.2ProQRTher PRQR ... ... ...dd 22.85 2.75 583 19.79 +513.6PrUltBio s BIB ... ... ...q 70.82 48.12 334 55.78 -.5PrUltPQ s TQQQ ... ... ...q 73.36 38.66 14324 57.25 +23.8ProDvrs h rs IPDN ... ... ... 6.63 2.45 33 3.10 -24.2ProrEng PFIE ... ... 1 5.30 1.71 176 2.94 +53.1 PrognicsPh PGNX ... ... ...dd 9.42 5.01 895 5.37 -9.7ProgrsSoft PRGS .62f 1.9 25 53.60 31.89 260 32.46 -23.7Proofpoint PFPT ... ... ...dd 130.27 82.61 515 103.13 +16.1PShtQQQ rs SQQQ .07p ... ...q 26.32 10.83 35949 13.24 -38.4ProS Ris n EQRR .81e 1.8 ... 52.12 41.71 2 44.51 -4.6PrUlNBio rs UBIO ... ... ... 46.35 25.80 40 31.47 -6.5ProUShBio BIS .02p ... ...q 24.92 15.38 70 19.03 -13.7ProspctCap PSEC .72 10.4 8 7.60 5.51 1509 6.92 +2.7ProtagTh n PTGX ... ... ...dd 23.97 5.50 77 8.04 -61.3ProtctInsA PTVCA 1.12 5.2 49 24.86 21.24 2 21.49 -11.4PrtctInsB PTVCB 1.12 5.0 51 25.70 18.64 23 22.44 -6.3ProteonTh PRTO ... ... ...dd 2.90 1.50 16 1.95 +2.4Proteos n PTI ... ... 17 10.38 1.41 3909 7.20 +23.5Prothena PRTA ... ... ...dd 62.99 10.43 519 12.64 -66.3tProv ent n PRVB ... ... ... 8.00 3.09 40 3.08 -36.0ProvidSv PRSC ... ... 15 83.90 52.58 157 69.01 +16.3ProvidBc n PVBC ... ... ... 30.80 21.90 8 25.50 -3.6ProvFnH PROV .56 3.2 19 19.85 17.21 3 17.58 -4.5PrudntlBcp PBIP .20a 1.1 88 19.87 16.04 12 17.60 PsychmCp PMD .72 4.1 17 22.88 15.99 32 17.63 -14.3Pulmatrix PULM ... ... ...dd 2.17 .28 137 .34 -75.7tPulseBio n PLSE ... ... ...dd 34.82 9.36 81 9.27 -60.7tPumaBiotc PBYI ... ... ...dd 136.90 40.25 688 40.39 -59.1PureAcq n PACQ ... ... ... 9.77 9.59 9.68 -.1PureAcq un PACQU ... ... ... 10.39 10.08 10.38 +2.6PureCycle PCYO ... ... ...dd 11.74 6.65 18 10.09 +20.8PurplInv n PRPL ... ... ...dd 13.90 5.04 12 5.40 -46.3PyxisTnkr PXS ... ... 45 12.22 .74 3980 1.34 -58.3QAD Inc B QADB .24 .7 ...dd 49.40 26.72 2 33.53 +8.8QAD A QADA .29 .6 ...dd 61.80 34.90 39 44.57 +14.7tQCR Hld QCRH .24 .7 13 49.70 36.50 24 36.06 -15.8QIWI plc QIWI .84e 6.6 12 20.05 11.61 143 12.73 -26.5Qorvo QRVO ... ... 87 86.84 64.53 613 72.88 +9.4Qualcom QCOM 2.48 3.8 ...dd 76.50 48.56 12886 66.12 +3.3Qualstar rs QBAK ... ... ... 13.50 6.55 4 6.61 -21.3Qualys QLYS ... ... 76 98.30 50.90 407 77.11 +29.9Quantenn n QTNA ... ... ... 19.41 9.60 346 16.55 +35.7Quanterx n QTRX ... ... ...dd 24.81 13.00 38 18.33 -14.6Quartrhill g QTRH .05 ... 3 2.12 1.01 7 1.18 -35.9QuestRes rs QRHC ... ... ...dd 3.10 1.08 31 2.20 -4.3QuickLog h QUIK ... ... ...dd 2.22 .82 80 .87 -50.1Quidel QDEL ... ... ...cc 77.63 33.01 138 64.44 +48.7QuinStreet QNST ... ... 75 16.42 6.90 556 13.72 +63.7Qumu Cp QUMU ... ... ...dd 3.28 1.42 13 2.50 +5.5Quotinet QTNT ... ... ... 9.02 2.78 163 6.32 +27.7QuratRet A QRTEA ... ... 20 29.11 20.00 1792 22.17 -9.2QuratRet B QRTEB ... ... 23 28.90 19.62 1 21.90 -10.8Qutoutiao n QTT ... ... ... 20.39 6.53 264 7.37 -53.9R -:R1 RCM n RCM ... ... ... 11.00 3.56 930 8.70 +97.3tRBB Bcp n RBB .36 1.6 ... 33.62 22.50 110 22.48 -17.9RBC Bear ROLL ... ... 46 158.18 111.61 140 146.65 +16.0RCI Hosp RICK .12 .4 10 34.84 26.22 17 27.53 -1.6RCM RCMT 1.00e ... 17 7.50 3.62 3 3.65 -41.6RF Inds RFIL .08 1.1 12 12.75 2.25 55 7.18 +165.9RGC Res s RGCO .62 2.2 33 31.33 22.16 2 28.25 +4.3RLJ Ent rs RLJE ... ... ... 6.34 3.13 0 6.27 +70.4RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 1.8 42 98.00 51.10 37 76.51 +29.0RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 89 4.70 +14.6RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 559 .43 -92.4RaPhrm n RARX ... ... ...dd 19.43 4.78 178 16.76 +97.2RadNet RDNT ... ... 96 16.54 9.50 177 15.39 +52.4RadaElc rs RADA ... ... ...dd 3.86 1.77 24 2.90 -5.8Radcom RDCM ... ... 24 21.80 9.00 38 9.46 -52.3RadiSys RSYS ... ... ...dd 1.65 .53 208 1.59 +58.2RadiusHlth RDUS ... ... ...dd 41.16 16.71 636 18.30 -42.4Radware RDWR ... ... ...dd 28.50 16.74 120 23.56 +21.4RamacoRs n METC ... ... ... 9.35 3.81 33 7.76 +12.8Rambus RMBS ... ... ...dd 15.50 8.89 552 9.00 -36.7RandCap RAND ... ... 3 3.50 2.05 2 2.53 -16.3Randgold GOLD 2.00f 2.4 33 104.05 59.90 1335 81.78 -17.3RandBcp n RNDB ... ... ... 17.45 14.75 14 16.00 +4.2Rapid7 n RPD ... ... ...dd 39.40 17.43 230 33.42 +79.1RaveRest RAVE ... ... 16 2.33 1.09 18 1.42 -2.9RavenInds RAVN .52 1.2 1 49.80 31.45 175 44.24 +28.8ReShape rs RSLS ... ... ... 31.80 .03 1583 .03 -99.9ReadIntlA RDI ... ... 11 17.50 14.37 44 14.96 -10.4ReadgIntB RDIB ... ... 24 34.64 20.10 0 31.89 +38.7RealGSol h RGSE ... ... ...dd 2.65 .30 3209 .35 -76.4tRealNetwk RNWK ... ... ...dd 5.00 2.20 20 2.18 -36.3Rl NxtEc n BLCN ... ... ... 25.05 21.26 21 21.62 -10.8RealitCh n BCNA ... ... ... 24.47 18.52 0 19.25 -20.4RealmTh n RLM ... ... ... 13.00 2.06 2 2.17 -67.9RealPage RP ... ... 73 66.25 41.10 324 56.56 +27.7ReataPh n RETA ... ... ...dd 99.50 19.31 159 58.83 +107.7tReconTech RCON ... ... ...dd 5.36 1.10 328 1.12 -13.8RecroPhm REPH ... ... ... 13.05 4.78 164 7.22 -21.9tRedRobin RRGB ... ... 19 70.10 34.09 359 34.13 -39.5RedRkRs n RRR .40 1.7 ... 36.99 23.40 778 23.71 -29.7RedViolt n RDVT ... ... ...dd 46.40 4.35 23 5.67 -87.8Redn n RDFN ... ... ... 31.50 15.23 597 15.97 -49.0RedhillBio RDHL ... ... ... 11.49 4.30 84 8.22 +59.9Regenrn REGN ... ... 27 437.90 281.89 640 387.80 +3.1RegnxBio n RGNX ... ... 42 85.10 23.25 489 58.66 +76.4tRegulusT rs RGLS ... ... ... 17.28 1.83 290 1.83 -85.3ReliantBcp RBNC .32 1.4 23 30.00 21.90 7 23.47 -8.5Reliv In rs RELV ... ... ...dd 8.44 3.72 2 5.05 +6.0RemarkHld MARK ... ... ...dd 15.10 2.43 106 2.58 -73.5RemoraR n RRI ... ... ... tRenasant RNST .80 2.3 14 49.78 36.36 192 35.47 -13.3RenewEn REGI ... ... 5 31.62 9.50 683 28.92 +145.1RenminTi rs ABAC ... ... ... 3.70 1.50 45 1.78 -39.5RentACt RCII .32 2.2 24 14.94 7.22 451 14.30 +28.8Replgn RGEN ... ... ...cc 58.99 29.56 309 56.08 +54.6Replimun n REPL ... ... ... 23.55 10.52 31 11.73 -22.6RepBncp RBCAA .97 2.3 17 50.70 34.24 16 42.89 +12.8RepFBcp FRBK ... ... 48 9.75 6.60 177 6.66 -21.2resTORbi n TORC ... ... ...dd 21.10 7.55 124 11.03 -34.7RschFrnt REFR ... ... ...dd 1.95 .60 69 1.38 +32.7Resonant RESN ... ... ... 8.55 2.45 122 3.05 -59.2ResConn RECN .52f 3.1 24 19.50 13.20 120 16.85 +9.1RestorRob n HAIR ... ... ...dd 8.20 1.45 87 1.86 -59.6RetailOpp ROIC .78 4.4 53 20.14 16.18 771 17.87 -10.4tRetoEco n RETO ... ... ... 12.75 2.30 3 2.25 -68.1Retrophin RTRX ... ... ...dd 33.00 20.09 242 25.29 +20.0RevanceTh RVNC ... ... ...dd 37.45 22.25 187 23.09 -35.4RevenHo n RVEN .01p ... ... 4.90 2.32 6 4.15 -10.4tRevolutL rs RVLT ... ... ... 5.77 1.53 450 1.43 -56.5ReWalkRob RWLK ... ... ...dd 1.60 .70 121 .80 -27.5RhythmP n RYTM ... ... 39 37.23 16.80 87 27.45 -5.5RibbnCm n RBBN ... ... ...dd 8.36 4.97 258 5.86 -24.2RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 96 2.57 +73.6RichrdElec RELL .24 3.0 67 10.40 6.16 4 8.02 +19.0RigelPh RIGL ... ... ...dd 4.71 2.56 1337 2.91 -25.0RigNet RNET ... ... ...dd 24.05 10.03 63 17.22 +15.2RiminiSt n RMNI ... ... ... 10.00 4.00 46 6.90 -12.8RiotBlck RIOT 1.00p ... ... 46.20 2.15 383 2.39 -91.6RiseEdCy n REDU ... ... 17 18.60 9.50 13 10.69 -27.7RittrPh rs RTTR ... ... ... 4.15 1.40 49 1.78 -45.9tRivrvwBcp RVSB .14 1.9 14 9.99 7.58 34 7.55 -12.9RivrviewF n RIVE ... ... ... 14.55 13.10 1 13.80 +2.6RocktPh n RCKT ... ... ... 25.96 7.84 438 17.88 +71.3RockwllM RMTI ... ... ...dd 7.21 3.62 67 4.30 -26.1RockyBr RCKY .48 1.9 17 33.45 14.09 36 25.77 +36.3tRkyMChoc RMCF .48 5.3 10 12.60 9.42 20 9.11 -22.7Roku n ROKU ... ... ...dd 77.57 18.35 8450 53.91 +4.1Rosehill n ROSE ... ... ... 10.84 5.30 114 5.51 -29.9Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 7.12 7.80 -30.7RossStrs s ROST .90 .9 25 100.59 62.59 1645 96.67 +20.5RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 345 77.45 -5.7Rubicon rs RBCN ... ... ... 9.46 6.76 16 8.00 +.3RubiusTh n RUBY ... ... ... 33.01 15.51 101 17.23 -28.9RmblOn B n RMBL ... ... ... 10.98 3.53 42 8.40 +61.7RushEntA RUSHA .12p ... 21 55.40 33.55 190 33.78 -33.5RushEntB RUSHB .12p ... 26 52.76 33.34 3 33.83 -29.8RuthsHosp RUTH .44 1.5 27 33.95 19.45 131 28.91 +33.5Ryanair RYAAY 1.55e 1.8 ... 127.61 77.96 689 84.18 -19.2S -:S&T Bcp STBA 1.08 2.7 18 47.77 37.79 73 40.67 +2.2S&WSeed SANW ... ... ...dd 4.40 2.35 5 2.72 -30.3SB FinGp SBFG .34f 1.8 13 20.53 17.00 16 18.96 +2.5SB FnGp pf SBFGP .65 3.0 ... 25.05 16.01 22.01 +23.0tSB OneBc SBBX .30f 1.3 18 32.85 23.16 35 22.74 -15.3SBA Com SBAC ... ... ...cc 177.67 145.81 1291 153.57 -6.0tSEI Inv SEIC .60f 1.1 18 78.35 54.18 1032 53.72 -25.2SelasLf rs SLS ... ... ... 12.00 .80 7988 1.34 -83.0SG Blck n SGBX ... ... ... 7.00 3.01 1 4.05 -32.3SGOCO rs SGOC ... ... ... 2.29 .89 52 1.00 -5.7SI Fincl SIFI .24 1.8 14 15.60 13.60 59 13.66 -7.1Si-Bone n SIBN ... ... ... 21.96 19.45 85 20.20 +.7tSIGA Tc n SIGA ... ... ... 8.47 5.00 163 5.12 -13.4SLM Cp SLM ... ... 15 12.46 9.65 4783 10.57 -6.5SLM Cp pfB SLMBP 3.32e 4.8 ... 73.00 62.47 15 68.47 -.4SmartGlb n SGH ... ... 6 56.69 26.26 366 29.12 -13.6SMTC hg SMTX ... ... ... 3.18 1.41 7 2.73 +44.4SORL SORL ... ... 3 8.45 3.51 103 3.83 -43.0tSP Plus SP ... ... 19 41.70 31.89 63 32.00 -13.7SPAR Gp h SGRP ... ... ... 3.75 .90 2 .93 -24.4SpdDorWrF DWFI ... ... ... 25.82 22.77 10 22.87 -9.5SPI Eng rs SPI ... ... ... 2.61 .25 197 .29 -54.1SPS Cmce SPSC ... ... ...cc 100.68 45.02 98 85.78 +76.5SS&C Tch s SSNC .32f .6 31 60.97 39.15 2712 49.92 +23.3SSLJ.cm n SSLJ ... ... ... 5.75 .48 161 .74 -78.8SSR Mng g SSRM ... ... 24 11.44 7.64 491 10.82 +23.1SVB FnGp SIVB ... ... 24 333.74 185.41 660 277.06 +18.5tSVMK n SVMK ... ... ... 20.00 11.37 628 11.63 -32.5SabanCap n SCAC ... ... ... 10.20 9.84 10.12 +2.1SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 8.7 10 23.83 15.78 1015 21.53 +14.7SabreCorp SABR .56 2.3 29 26.78 17.79 963 24.80 +21.0SAExplr rs SAEX ... ... ... 73.80 5.40 114 6.63 -84.9SaftyInsGr SAFT 3.20 3.8 22 99.70 70.45 25 83.87 +4.3SagaComm SGA 1.20 3.4 4 46.80 35.05 3 35.50 -12.2SageThera SAGE ... ... ...dd 195.97 59.57 343 117.88 -28.4tSaia Inc SAIA ... ... 29 87.05 59.85 140 60.36 -14.7tSalemMda SALM .26 8.4 11 6.70 3.10 113 3.08 -31.6SalisbryBc SAL 1.12 2.7 15 51.80 34.65 0 41.52 -7.0SanderFm SAFM 1.28 1.3 8 176.43 95.97 244 97.90 -29.5tSndySpr SASR 1.12 3.1 16 43.87 35.73 138 35.95 -7.9Sanlp JBSS .55a .8 24 79.37 54.32 33 71.48 +13.0SangTher SGMO ... ... ...dd 27.50 11.30 2161 13.06 -20.4Sanmina SANM ... ... 15 39.40 23.35 344 24.86 -24.7Sano rt GCVRZ ... ... ... .60 .20 1085 .50 +31.6Sapiens SPNS .80 7.3 55 14.25 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 46.07 777 132.56 +138.2Savara rs SVRA ... ... ...dd 17.19 7.85 208 9.38 -36.8scPhrma n SCPH ... ... ...dd 18.17 4.10 23 4.48 -62.9ScanSource SCSC ... ... 13 44.27 31.40 57 37.72 +5.4Schmitt h SMIT ... ... ...dd 4.47 1.85 23 2.65 -3.3tSchnitzer SCHN .75 3.0 6 38.85 24.95 331 24.92 -25.6ScholRck n SRRK ... ... ...dd 27.02 13.09 50 22.83 +47.3Scholastc SCHL .60 1.4 ...dd 47.94 33.85 104 42.83 +6.8SciGames SGMS ... ... ...dd 62.80 21.90 1243 22.48 -56.2ScrippsEW SSP .20 1.1 57 19.26 10.69 965 17.59 +12.5tScynexis SCYX ... ... ...dd 2.45 1.01 727 .97 -58.2SeaChange SEAC ... ... ... 4.03 1.38 27 1.72 -56.2SeacstBkg SBCF ... ... 20 34.95 22.42 283 26.03 +3.3SeagateT STX 2.52 5.8 11 62.70 36.07 1804 43.60 +4.2SeanrgM rs SHIP ... ... ...dd 1.66 .70 2910 .98 -6.3Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8vjSearsHld SHLD ... ... ...dd 6.79 .28 5308 .42 -88.2SearsH wt SHLDW ... ... ... 1.40 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 14 2.60 SeaSpine n SPNE ... ... ...dd 18.42 8.76 122 16.61 +64.1SeattGen SGEN ... ... ...dd 84.37 47.75 751 71.18 +33.0SecndSight EYES ... ... ...dd 2.58 1.05 168 1.60 -16.2ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.78 120 10.29 +6.5SecWkA A n SCWX ... ... ...dd 15.88 7.83 146 15.37 +73.3SecNtl lf SNFCA .23t ... 3 5.90 4.05 10 5.81 +16.2SelectBc lf SLCT ... ... 19 14.25 11.44 55 12.00 -5.1SelIncREIT SIR 2.04 10.2 17 26.26 17.90 578 19.92 -20.7SelIntCon n SIC ... ... ... 13.00 9.65 1 10.12 -20.0SelectaB n SELB ... ... ... 22.68 7.95 494 13.31 +35.7SelectvIns SIGI .72 1.2 20 65.93 53.55 314 60.79 +3.6SmLEDS rs LEDS ... ... ...dd 10.49 2.01 77 4.19 +12.3 Semtech SMTC ... ... 60 60.55 31.30 299 48.73 +42.5SenecaB SENEB ... ... ...dd 35.70 27.00 32.25 -5.1SenecaA SENEA ... ... ...dd 36.60 25.45 10 31.93 +3.8SenesTc n SNES ... ... ...dd 3.87 .30 1595 .93 +29.2SenHous SNH 1.56 9.4 10 19.98 14.86 1356 16.60 -13.3SenHous 42 SNHNI 1.41 6.0 ... 25.67 22.48 7 23.37 -7.5SenHous 46 SNHNL 1.56 6.2 ... 27.22 24.82 6 25.19 -6.2Senmiao n AIHS ... ... ... 8.91 3.75 8 4.20 -25.7Senomyx SNMX ... ... ...dd 1.71 .83 129 1.48 +13.8SensusHlt n SRTS ... ... ... 8.88 4.91 205 6.11 +18.4SensusHl wt SRTSW ... ... ... 2.00 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 328 10.19 +4.5SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 118 10.70 +7.3SeqentialB SQBG ... ... ...dd 2.90 1.36 68 1.41 -20.8SeresTh n MCRB ... ... ...dd 11.35 5.64 67 6.60 -34.9SvcSource SREV ... ... ...dd 4.47 1.35 1823 1.37 -55.7ServiFst s SFBS .44 1.2 17 44.95 34.61 144 35.31 -14.9SesenBio SESN ... ... ...dd 3.50 .62 753 1.59 +96.1SevStars h SSC ... ... ...dd 7.00 1.41 254 3.48 -24.5SevernBc SVBI .12 1.3 41 9.86 6.85 2 8.96 +23.6SharingE rs SEII ... ... 35 12.40 2.10 7 2.82 -62.8Sharps SMED ... ... ...dd 5.15 3.02 7 3.58 -12.5SharpSprg SHSP ... ... ...dd 14.87 3.67 9 11.02 +150.2ShndTele s SHEN .26f .7 ... 40.40 29.93 94 38.36 +13.5ShiftPixy n PIXY ... ... ... 6.35 2.00 93 3.79 +31.6Shiloh SHLO ... ... 10 12.28 6.45 51 8.05 -1.8Shineco n TYHT ... ... 2 4.60 .69 122 .78 -66.1Shire SHPG 1.06e .6 91 182.36 123.73 552 176.61 +13.9ShoeCarnvl SCVL .32 .8 26 45.00 17.94 232 39.13 +46.3ShoreBcsh SHBI .32 2.0 17 20.09 15.74 127 16.39 -1.9ShotSpot n SSTI ... ... ... 66.14 12.56 74 40.63 +189.2Shuttery SFLY ... ... ...cc 100.34 39.76 383 61.57 +23.8SiebertFn SIEB .10a .7 ...dd 21.61 3.60 6 14.07 +4.2SiennaBi n SNNA ... ... ... 25.71 9.83 125 12.14 -33.1Sientra SIEN ... ... ...dd 26.79 8.79 184 22.17 +57.7SierraBc BSRR .64 2.4 15 31.19 24.32 60 26.18 -1.4SierOnc g n SRRA ... ... ...dd 4.09 1.48 245 1.77 -52.6SierraWr SWIR ... ... 18 23.50 15.10 128 18.59 -9.1SifyTech SIFY .02e 1.3 ... 2.10 .78 109 1.32 +28.6SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 36 1.23 -42.8tSigmatr SGMA ... ... 9 11.61 4.52 40 4.61 -54.4SignatBk SBNY 2.24 2.1 ... 161.92 106.39 445 107.82 -21.4SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.5 16 31.05 25.61 470 25.99 -11.6SilcLtd SILC 1.00 2.5 18 77.95 32.00 62 39.81 -43.2SilcnLab SLAB ... ... 76 110.70 79.80 287 82.78 -6.3tSilicnMotn SIMO 1.20 2.8 16 61.85 42.04 291 42.55 -19.7SilvrSun n SSNT .06e ... ...cc 4.84 2.90 1 3.61 -14.7Silvercrest SAMG .56 3.9 20 18.27 12.22 8 14.19 -11.6tSimmnsFst s SFNC .60 2.3 16 33.45 26.39 563 25.64 -10.2SimplyGd n SMPL ... ... ... 19.84 11.01 1087 19.24 +34.9SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 43 23.95 14.25 33 20.55 +27.6Sina SINA ... ... 30 124.60 57.85 795 62.27 -37.9Sinclair SBGI .72 2.4 13 40.15 25.13 923 29.51 -22.0SinoGlobl SINO ... ... 25 3.40 .88 2937 1.26 -50.8Sinovac h SVA ... ... ...dd 8.75 6.06 32 7.50 -4.8SiriusXM SIRI .05f .8 34 7.70 5.17 26090 6.03 +12.5SitoMobl rs SITO ... ... ...dd 8.60 1.37 84 1.57 -76.6SkySolar SKYS ... ... ...dd 1.95 .46 159 .57 -62.0SkyWest SKYW .40 .8 14 65.80 42.85 174 51.04 -3.9SkywksSol SWKS 1.52f 1.8 17 117.65 83.05 1462 85.20 -10.3SleepNmbr SNBR ... ... 23 40.72 26.22 360 32.27 -14.2SmartFn rs SMBK ... ... 20 27.69 19.49 23 23.18 +6.8tSmartSnd n SND ... ... ... 11.06 2.88 580 2.95 -65.9SmthM hrs SMSI ... ... ...dd 3.41 1.45 202 2.82 -.7SocilRltyA n SRAX ... ... ...dd 7.95 2.58 130 2.69 -52.4SocketM n SCKT ... ... ... 4.16 1.86 13 2.10 -41.3SodaStrm SODA ... ... 50 143.30 61.05 198 142.94 +103.2Sohu.cm h SOHU ... ... ...dd 68.79 15.89 416 17.81 -58.9Sol-Gel n SLGL ... ... ... 12.23 5.98 2 6.40 -40.2SolarCap SLRC 1.64 8.0 12 22.55 19.70 46 20.52 +1.5SolarSCap SUNS 1.41 8.7 14 18.40 16.10 30 16.21 -8.7SolarEdg n SEDG ... ... 19 70.74 29.95 409 40.51 +7.9Soleno wt rs SLNOW ... ... ... .34 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 108 2.26 +25.6SolidBio n SLDB ... ... ...dd 54.84 6.83 152 35.25 +55.8Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 145 1.23 -44.6SonicCorp SONC .64 1.5 28 44.87 23.22 654 43.27 +57.5SonicFdry SOFO ... ... ...dd 3.49 1.40 28 1.66 -44.9SonomaPh SNOA ... ... ...dd 5.92 1.31 37 1.43 -73.8Sonoma wt SNOAW ... ... ... .50 .29 .50 +20.7Sonos n SONO ... ... ... 23.60 11.80 463 12.36 -37.9Sophiris SPHS ... ... ...dd 4.05 1.80 116 2.29 +.9SorrentoTh SRNE ... ... 17 10.65 2.15 1661 3.34 -12.1SotherlyH SOHO .50f 7.4 52 7.62 5.82 64 6.78 +5.1SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 0 25.48 -.6SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 24.90 -1.8SouMoBc s SMBC .52f 1.4 16 41.49 33.71 6 36.32 -3.4SoundFin SFBC .56 1.4 23 40.87 32.10 0 38.73 +13.8tSouthState SSB 1.36f 1.9 20 94.50 74.88 126 73.13 -16.1SthnFstBsh SFST ... ... 15 48.75 35.60 11 36.10 -12.5SoNatBcVa SONA .32 2.1 29 18.24 15.11 32 15.31 -4.5tSsdeBTX SBSI 1.20 3.8 16 37.54 31.73 87 31.59 -6.2SparkEn s SPKE .72 8.7 ...dd 15.30 7.73 48 8.37 -32.5SparkEn pf SPKEP 2.19 9.6 ... 27.49 21.90 5 22.87 -14.1SparkTh n ONCE ... ... ...dd 96.59 41.06 370 45.79 -10.9SpartnMot SPAR .10 .9 20 19.45 11.03 201 11.64 -26.1SprtnNash SPTN .72 4.0 ...dd 27.72 16.32 96 18.21 -31.7tSpectPh SPPI ... ... ...dd 25.29 13.15 1624 12.50 -34.0SperoTh n SPRO ... ... ... 19.00 7.88 72 8.41 -28.4Sphr3D grs ANY ... ... ... 3.34 .13 78 .33 -86.6tSpherix rs SPEX ... ... ...dd 2.42 .86 163 .85 -39.3tSpirtTex n STXB ... ... 66 22.56 19.30 10 19.24 -11.9Splunk SPLK ... ... ...dd 130.00 63.85 3737 97.00 +17.1SpokHldgs SPOK .50 3.3 35 18.85 13.75 172 15.22 -2.7SportsWhs SPWH ... ... 10 6.99 3.66 161 5.12 -22.5SprBkPh n SBPH ... ... ...dd 18.93 10.63 46 12.71 -5.4SprottFoc FUND .61e 8.8 ...q 8.39 6.83 21 6.94 -12.4Sprouts SFM ... ... 28 29.67 17.55 1757 27.41 +12.6StaarSur STAA ... ... ... 54.00 12.55 282 41.73 +169.2Staff360 rs STAF ... ... ... 5.65 1.14 53 1.91 -39.4Stamps.cm STMP ... ... 23 285.75 160.00 234 200.17 +6.5Std AVB n STND ... ... ... 39.45 29.44 4 30.25 -2.6StarBulk rs SBLK ... ... ...dd 15.38 8.62 357 12.63 +12.2StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 4 25.50 +.7StarsGp g TSG ... ... ... 38.95 19.70 888 22.45 -3.6Starbucks s SBUX 1.44f 2.4 27 61.94 47.37 8597 58.90 +2.6StatAutF STFC .40 1.4 ... 34.31 24.84 11 29.60 +1.6tStateBkFn STBZ .80 3.2 16 35.99 25.38 348 25.04 -16.1StealthGas GASS ... ... 15 4.70 3.30 63 3.53 -19.0SteelCon STCN ... ... ... 2.90 1.49 21 2.00 -19.7StlDynam STLD .75 1.8 12 52.10 35.80 3256 41.50 -3.8SteinMart s SMRT .30 15.2 ...dd 4.04 .48 184 1.97 +69.8StellrAcq n STLR ... ... ... 11.00 9.16 0 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.20 131 15.68 +.5Stericycle SRCL ... ... ...dd 76.73 51.45 594 52.14 -23.3tSterlBcp n SBT .04 .4 ... 14.98 10.28 19 10.55 -16.9SterlCons STRL ... ... 16 18.90 10.74 241 12.15 -25.4SMadden s SHOO ... ... 20 39.30 24.83 1030 28.88 -7.2Stewrdshp SSFN .12 1.2 13 12.75 9.30 0 10.30 +.5StitchFix n SFIX ... ... ... 52.45 14.48 1553 24.52 -5.1tStockYBc s SYBT 1.00f 3.1 16 41.90 32.92 23 32.37 -14.1StoneCastle BANX 1.52 7.1 16 24.92 20.00 10 21.51 +6.8StrataS rs SSKN ... ... ...dd 3.88 1.06 346 2.78 +126.0Stratasys SSYS ... ... ...dd 26.17 17.17 245 20.37 +2.1StratEdu STRA 2.00f 1.6 38 138.97 80.75 85 127.76 +42.6Strattec STRT .56 1.8 18 49.20 29.70 3 31.80 -27.0StratusPrp STRS 1.00e ... 51 35.90 27.25 6 29.11 -2.0tStreamHlth STRM ... ... ... 2.19 .86 30 .89 -47.3StrgbrBio n SBBP ... ... ... 9.25 3.85 154 4.75 -34.5SummerInf SUMR ... ... ...dd 1.98 .72 7 1.29 -14.0SumFWV SMMF .52 2.4 11 28.16 21.42 9 22.01 -16.4SmtStB s SSBI .48 3.4 20 16.10 12.30 3 14.17 +12.5SumTher n SMMT ... ... ... 15.90 1.75 110 2.01 -81.9SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .8 41 70.83 45.44 177 47.14 -27.1SundEng n SNDE ... ... ... 9.59 3.83 2 6.44 +8.4SunesisP rs SNSS ... ... ...dd 7.69 1.71 69 1.74 -52.8SunOpta STKL ... ... ...dd 9.65 6.27 268 7.52 -3.0SunPower SPWR ... ... ...dd 10.00 6.36 1337 6.75 -19.9Sunrun n RUN ... ... 11 16.45 5.08 937 12.79 +116.8Sunworks n SUNW ... ... ... 1.48 .33 53 .38 -63.8SuperCom SPCB ... ... ...dd 4.95 1.53 21 1.68 -57.0SupTech rs SCON ... ... ... 14.90 1.47 126 1.87 -82.8SupGpCos s SGC .40f 2.2 17 28.85 17.65 25 18.49 -30.8Supernus SUPN ... ... 30 61.25 33.30 341 48.34 +21.3supprt.cm rs SPRT ... ... ...dd 3.15 2.22 32 2.70 +11.6SurfaceOn n SURF ... ... ... 18.18 7.69 257 8.32 -37.6SurgPtrs n SGRY ... ... ...dd 19.95 7.10 297 13.95 +15.3Surmodic SRDX ... ... ...cc 82.35 25.00 84 63.91 +128.3SutroBio n STRO ... ... ... 15.90 12.00 80 14.48 -4.7SykesEnt SYKE ... ... 57 32.15 25.90 105 30.65 -2.5Symantec lf SYMC .30 1.5 9 32.95 17.81 5930 19.68 -29.9Synacor SYNC ... ... ...dd 2.70 1.35 149 1.91 -17.0Synalloy SYNL .13m .7 ...dd 24.80 11.88 21 19.26 +43.7Synaptics SYNA ... ... ...dd 55.25 33.73 281 36.87 -7.7SynchrTc n SNCR ... ... ... 6.98 5.73 294 6.32 -5.0tSyndaxP n SNDX ... ... ...dd 15.20 6.10 939 6.80 -22.4SyneosH h SYNH ... ... ...dd 59.45 31.10 362 46.06 +5.6SynrgyPh SGYP ... ... ...dd 3.19 1.28 2229 1.44 -35.4Synlogic rs SYBX ... ... ...dd 16.48 7.27 119 8.80 -9.3Synopsys SNPS ... ... 44 103.40 80.13 945 88.83 +4.2tSynthes rs SES ... ... ... 3.87 1.70 69 1.49 -47.5tSypris SYPR .08 6.9 ...dd 1.90 1.25 41 1.16 -15.9SyrosPhar n SYRS ... ... ... 17.50 6.30 73 7.09 -27.1T -:T-MobileUS TMUS ... ... 27 70.94 54.60 2616 69.51 +9.4TAT Tch h TATT .34e 5.1 15 11.65 6.40 6.65 -36.7TCG BDC n CGBD 1.48a 9.4 11 20.30 15.27 101 15.81 -21.1TD Ameritr AMTD .84 1.7 24 63.01 47.70 5043 49.87 -2.5TDH Hld n PETZ ... ... ... 30.39 1.00 539 1.46 -74.1tTESSCO TESS .80 6.1 26 24.85 13.07 18 13.16 -34.7TFS Fncl TFSL 1.00f 6.9 48 16.62 14.19 141 14.47 -3.1tTG Thera TGTX ... ... ...dd 17.35 4.95 1669 5.11 -37.7THL Credit TCRD 1.08 13.9 8q 9.67 7.65 70 7.76 -14.3TKK Sym n TKKS ... ... ... 9.97 9.46 30 9.56 +.4TKK Sy un TKKSU ... ... ... 10.20 10.00 56 10.14 +1.0TKK Sym rt TKKSR ... ... ... .53 .35 0 .41 -2.4TMSR Gl s TMSR ... ... 68 10.32 1.84 1 3.05 -38.8TOP Shi rs TOPS ... ... ... 35.50 .69 51856 1.97 -21.5TPI Co n TPIC ... ... ... 32.22 16.35 473 24.58 +20.1TSR Inc TSRI ... ... 37 9.40 4.40 6.63 +27.6TTEC Hl TTEC .56f 2.2 24 43.40 23.50 49 25.63 -36.3TTM Tch TTMI ... ... 33 19.91 13.72 636 14.31 -8.7Tabula n TRHC ... ... ...dd 91.16 25.21 293 79.97 +185.1TactSys n TCMD ... ... ...cc 73.24 22.72 265 64.51 +122.6Taitron h TAIT .10 5.8 ...dd 2.89 1.22 29 1.72 +2.1TakeTwo TTWO ... ... ...dd 139.91 92.81 2221 120.51 +9.8Talend n TLND ... ... ...dd 73.52 35.46 100 63.79 +70.2TandmD rs TNDM ... ... ...dd 52.55 2.14 1524 36.51 +1447.0TandyLthr TLF ... ... 12 8.40 6.79 2 7.64 -1.4Tantech n TANH ... ... ... 3.78 1.10 216 1.55 -39.9Taoping h TAOP ... ... ...dd 5.20 1.10 439 1.19 -19.6Tarena TEDU .28e 3.3 ...dd 15.97 7.11 43 8.37 -44.2TaylrDv TAYD ... ... 25 15.14 9.70 8 11.61 -13.5TechData h TECD ... ... 23 108.62 68.03 334 70.78 -27.8TechComm TCCO ... ... ...dd 15.40 3.70 3 4.38 -61.8TechTarg TTGT ... ... ... 34.47 11.84 5551 20.79 +49.4Tecnoglass TGLS .56 6.1 22 10.29 6.81 89 9.12 +24.1Tecogen TGEN ... ... ... 4.20 2.05 59 3.70 +37.0Telenav TNAV ... ... ...dd 6.60 4.32 16 4.59 -16.5Teligent TLGT ... ... ...dd 6.47 2.43 95 3.39 -6.6Tellurian rs TELL ... ... ...dd 13.74 6.45 742 8.89 -8.7Tenable n TENB ... ... ... 39.38 26.78 231 28.46 -5.9TenaxTh rs TENX ... ... ... 12.63 4.41 12 5.09 -48.1TenzingA n TZAC ... ... ... 9.72 9.65 0 9.71 TenzAcq un TZACU ... ... ... 10.44 10.01 5 10.12 +.9TerrFmP lf TERP 2.13e 19.2 ... 14.20 9.90 370 11.09 -7.3TerritBcp TBNK .88f 3.1 15 33.00 28.40 58 28.50 -7.7Tesaro TSRO ... ... ...dd 119.00 25.62 3393 36.92 -55.4Tesla Inc TSLA ... ... ...dd 387.46 244.59 5595 260.95 -16.2TetraTc TTEK .48 .7 27 72.20 44.65 131 66.80 +38.7Tetraphase TTPH ... ... ...dd 6.97 2.05 487 2.28 -63.8TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 1 25.36 +.3TexCapB pf TCBIP 1.63 6.5 ... 25.83 25.00 5 25.19 -1.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 46

tTxCapBsh TCBI ... ... 13 103.05 66.50 1005 64.05 -28.0TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.1 25 120.75 94.16 6766 99.72 -4.5TexRdhse TXRH 1.00 1.5 31 75.24 47.70 480 67.74 +28.6The9Ltd rs NCTY ... ... ... 8.13 .83 1801 2.07 +7.8TherapMD TXMD ... ... ...dd 7.66 4.34 1623 5.37 -11.1TherpxBio n TRPX ... ... ... 7.69 3.00 149 4.42 -17.2TheravBio TBPH ... ... ...dd 35.48 21.27 256 28.40 +1.8TheStreet TST .10 5.1 3 2.50 .87 146 1.97 +35.91347PrpIns PIH ... ... 36 8.25 5.25 1 5.80 -20.01347PrIn pf PIHPP 2.00 8.0 ... 28.00 23.26 1 24.95 +2.33PEA Int n TPNL ... ... ... 5.33 2.63 65 4.05 +11.0ThundBr n TBRG ... ... ... 9.77 9.60 9.69 +.4ThundBr un TBRGU ... ... ... 10.20 9.97 6 10.15 +1.0TiberAcq n TIBR ... ... ... 9.78 9.50 9.65 +.8TiberAc un TIBRU ... ... ... 10.28 10.00 10.13 +1.1TileShop TTS .20 ... 35 10.50 5.15 898 6.38 -33.5Tilray n TLRY ... ... ... 300.00 20.10 5399 122.60 +447.6TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 9 29.31 +10.4Tiptree TIPT .14 2.4 18 7.24 5.35 20 5.81 -2.4TitanMach TITN ... ... ...dd 25.09 13.66 168 15.52 -26.7TitanPh rs TTNP ... ... ... 2.85 .17 18054 .35 -73.4TivityHlth TVTY ... ... 18 48.50 29.95 304 33.55 -8.2Tivo Cp TIVO .72 5.8 96 19.48 11.12 754 12.52 -19.7Tocagen n TOCA ... ... ... 15.80 7.52 150 11.69 +14.0TonixPh rs TNXP ... ... ...dd 5.11 .53 544 .67 -80.5TopImage TISA ... ... ...dd 1.75 .75 27 .84 -26.7tTorchlght TRCH ... ... ...dd 1.51 .86 343 .82 -39.2TottenAc n TOTA ... ... ... 9.99 9.63 44 9.70 +.5TottenA rt TOTAR ... ... ... .41 .36 .37 -2.6TottenAc un TOTAU ... ... ... 11.51 10.12 1 10.28 +1.5ToughB un TBLTU ... ... ... TowerSemi TSEM ... ... 11 36.69 19.19 272 19.49 -42.8TownSprts CLUB ... ... ...dd 14.85 5.00 96 9.09 +63.8tTowneBank TOWN .64 2.3 ... 35.00 27.85 95 28.12 -8.6tTraconPh n TCON ... ... ...dd 3.60 1.49 191 1.51 -54.9TractSupp TSCO 1.24 1.4 26 92.45 54.76 2083 87.39 +16.9TradDsk A n TTD ... ... ... 161.50 40.70 750 124.40 +172.0TrnWEnt TWMC ... ... 3 2.00 .65 40 1.01 -44.7TransAct TACT .36 2.3 36 15.95 8.80 4 15.50 +17.0Transcat TRNS ... ... 30 25.35 12.00 16 20.50 +43.9TransGlb TGA .14 5.4 ...dd 4.13 1.21 1288 2.59 +80.0tTranslBio n TBIO ... ... ... 16.60 5.73 73 5.74 -50.2TravelCtrs TA ... ... ...dd 6.10 3.05 121 4.59 +12.0TravCtrs 28 TANNI 2.06 8.3 ... 26.85 22.17 9 24.75 -2.0TravelC 29 TANNL 2.00 8.2 ... 25.27 22.74 5 24.33 -3.4Travelct 30 TANNZ 2.00 8.2 ... 25.55 21.60 2 24.28 -2.8Travelzoo TZOO ... ... 43 21.15 5.75 57 11.62 +80.2TrmntMtg n TRMT ... ... ...dd 16.94 10.67 5 11.25 -23.4Trevena TRVN ... ... ...dd 3.58 .76 4610 .93 -42.0TribPubl TPCO ... ... ...cc 24.74 13.86 80 15.26 -13.2Tricida n TCDA ... ... ... 40.10 21.87 69 30.12 +15.8tTriCoBsh TCBK .68 2.0 20 43.80 34.50 32 34.31 -9.4TridntAcq n TDAC ... ... ... 9.85 9.72 9.82 +.7TridntAcq un TDACU ... ... ... 10.20 10.00 10.09 +.6tTrilliumTh TRIL ... ... ... 13.30 3.60 87 3.54 -51.2TriMas h TRS ... ... 21 31.80 22.70 73 28.32 +5.9Trimble TRMB ... ... 53 45.70 32.01 580 38.31 -5.7tTrinityBio TRIB .88 30.2 3 6.54 3.36 42 2.91 -42.9TrinMrg n TMCX ... ... ... 9.86 9.71 1 9.81 +.5TrinMrg un TMCXU ... ... ... 10.30 10.00 10.26 +2.5TripAdvis TRIP ... ... ...cc 62.36 29.50 1300 47.27 +37.2TriStCap TSC ... ... 15 30.10 21.90 404 23.79 +3.4TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 0 26.21 +1.1TriumphBc TBK ... ... 19 44.70 28.46 326 34.25 +8.7Trivago n TRVG ... ... ... 10.88 4.01 563 5.06 -26.0Trovagn rsh TROV ... ... ... 9.96 .65 2857 1.09 -70.5TrueCar TRUE ... ... ...dd 16.45 8.75 450 11.42 +2.0TruettHrst THST ... ... ...dd 3.19 1.26 16 1.94 -6.3Trupanion TRUP ... ... ...dd 46.70 25.50 527 27.87 -4.8tTrstNY TRST .27f 3.6 14 9.70 7.59 302 7.57 -17.7Trustmk TRMK .92 3.0 15 36.32 29.78 490 30.51 -4.2T2 Biosys TTOO ... ... ...dd 9.98 3.60 755 5.28 +28.2Tucows grs TCX ... ... 41 71.75 49.80 34 53.57 -23.5TuesMrn TUES ... ... ...dd 4.10 2.38 221 3.17 +15.3Tuniu TOUR ... ... ...dd 9.88 5.81 66 7.00 -8.8TurtleBc rs HEAR ... ... ... 34.50 1.64 1132 20.85 +1050.7TwlSeas n TWLV ... ... ... 9.94 9.50 9.63 +1.0TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .29 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 10269 45.72 +32.421stCFoxB FOX .36 .8 19 49.65 24.30 3755 45.44 +33.221Vianet VNET ... ... 37 11.54 5.01 235 9.67 +21.2TwinDisc lf TWIN .36 1.8 54 31.95 19.30 118 20.07 -24.5TwoRvrBc TRCB .22f 1.3 19 20.75 16.51 9 16.60 -8.42U TWOU ... ... ...dd 98.58 57.84 477 64.57 +.1TymeTch n TYME ... ... ... 8.30 2.01 179 2.33 -63.5U -:US AutoPts PRTS ... ... 2 2.74 1.08 107 1.47 -41.7tUS Concrte USCR ... ... 20 86.35 30.62 622 30.87 -63.1US Gld rs USAU .21e ... ... 3.27 .97 87 1.02 -37.4UFP Tch UFPT ... ... 25 39.98 26.00 6 33.27 +19.7tUMB Fn UMBF 1.16 1.8 16 82.14 64.85 455 63.71 -11.4USEcology ECOL .72 1.0 39 77.15 44.50 53 69.45 +36.2USGlobInv GROW .03 2.3 33 7.49 1.25 102 1.30 -66.7USA Tc pf USATP ... ... ... 27.82 20.51 20.89 -16.9USA Tch lf USAT ... ... ... 16.83 5.75 670 5.89 -39.6USA Trk USAK ... ... ...cc 29.15 12.14 144 18.24 +.6UTStarcm UTSI ... ... 26 6.51 2.94 19 3.88 -31.1Ubiquiti UBNT .25 .2 25 101.33 49.40 280 90.67 +27.7UltaBeauty ULTA ... ... 29 290.30 191.70 1138 274.61 +22.8UltimSoft ULTI ... ... ...cc 332.44 190.01 306 295.69 +35.5tUltraClean UCTT ... ... 4 33.93 10.70 580 10.45 -54.7UltPetro n UPL ... ... ... 10.18 .82 2263 1.45 -84.0Ultragenyx RARE ... ... ...dd 90.98 41.67 369 62.00 +33.7Ultralife ULBI ... ... 21 10.95 5.80 12 7.56 +15.4tUmpqua UMPQ .84 4.4 14 24.89 18.89 1989 18.90 -9.1UniQure QURE ... ... ... 43.23 13.71 312 26.36 +34.6UnicoA UNAM ... ... ...dd 10.20 6.63 2 6.93 -18.9UnionBkVA UBSH .92f 2.8 19 42.74 33.03 473 33.27 -8.0UnionBkVT UNB 1.20 2.6 23 55.00 43.50 4 47.04 -11.2UnBnOH UBCP .52 4.0 16 14.00 11.70 2 13.04 -1.6UtdBOH UBOH .48 2.1 13 24.00 20.35 1 23.18 +4.4UBSI UBSI 1.36 4.1 20 39.95 32.69 352 33.05 -4.9tUtdCmBks UCBI .60f 2.4 14 34.18 25.11 265 24.59 -12.6UCmntyFn UCFC .28 3.1 15 11.98 8.66 107 9.04 -1.0UtdContl UAL ... ... 13 91.39 56.51 3820 88.61 +31.5tUtdFnBcp UBNK .48 3.1 14 19.35 15.47 167 15.48 -12.2UtdFire UFCS 1.24 2.5 30 61.56 38.95 34 49.06 +7.6UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 66 20.20 +17.1tUtdNtrlF UNFI ... ... 7 52.69 25.48 2144 24.50 -50.3USecBcCA UBFO .40f 3.6 24 11.65 9.20 26 10.99 -.1US Engy rs USEG ... ... ...dd 1.96 .77 3 .96 -36.0 USLime USLM .54 .7 23 96.91 70.56 1 77.29 +.2UtdTherap UTHR ... ... 7 152.55 100.57 317 122.27 -17.4UtdGrdian UG 1.50e 8.7 26 21.33 15.00 1 17.15 -7.3UnitGrp UNIT 2.40 12.3 50 23.42 13.94 1337 19.48 +9.5UnityBcp UNTY .28 1.3 14 25.50 19.00 7 21.50 +8.9tUnityBio n UBX ... ... ... 24.56 11.12 112 10.95 -34.2UnivDisp OLED .24 .2 67 209.00 78.75 571 110.57 -36.0UnvElc UEIC ... ... 12 64.15 26.97 28 34.11 -27.8UnivFor s UFPI .36e 1.2 13 39.58 28.67 654 28.87 -23.3UnvLogist ULH .42 1.4 23 37.68 20.38 75 30.84 +29.9UnvStainls USAP ... ... 51 31.20 18.53 44 22.52 +5.1tUnivstPa UVSP .80 3.4 14 32.20 23.98 85 23.43 -16.5tUnumTh n UMRX ... ... ...dd 17.66 9.01 147 8.92 -19.7UplandSoft UPLD ... ... ...dd 38.30 18.52 150 31.50 +45.4tUpwork n UPWK ... ... ... 23.49 18.79 260 18.95 -10.5UrbanOne UONE ... ... ...dd 4.85 1.40 1 2.69 +45.6UrbanOnD UONEK ... ... ... 2.40 1.35 39 2.04 +16.6UrbanOut URBN ... ... 19 52.50 23.83 1691 37.45 +6.8UrogenP n URGN ... ... ... 69.57 25.56 90 41.23 +10.8UrovantS n UROV ... ... ... 14.32 10.01 57 12.58 +8.0UtahMed UTMD 1.08 1.3 ... 117.65 73.50 3 86.36 +6.1Uxin Ltd n UXIN ... ... ... 10.49 4.88 257 5.61 -42.0V -: VBI Vac n VBIV ... ... ... 5.10 1.68 322 2.12 -50.4VEON VEON .29e 10.1 ... 4.14 2.20 827 2.88 -25.0VOXX Intl VOXX ... ... ...dd 7.00 4.64 30 5.17 -7.7VSE Corp s VSEC .32f 1.1 11 58.99 28.85 47 29.97 -38.1Vaccinex n VCNX ... ... ... 12.00 5.51 2 6.25 -45.1Valerits hn VLRX ... ... ... 6.79 .78 517 1.19 -58.2tVlyNBcp VLY .44 4.4 17 13.38 10.31 2639 10.11 -9.9VlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.29 3 25.76 -7.2VlyBcp pfB VLYPQ ... ... ... 28.11 24.26 4 24.63 -6.9ValueLine VALU .76 3.1 22 26.94 17.21 0 24.27 +25.4VanE GenD GNRX ... ... ...q 64.90 54.44 21 61.64 +3.9VanE VecBi BBH ... ... ...q 136.84 111.36 11 124.56 VandaPhm VNDA ... ... ...dd 23.50 11.90 408 21.86 +43.8VangIntHi VYMI 2.38e 4.0 ... 72.32 59.03 75 59.57 -11.1VangIntDiv VIGI 1.17e 2.0 ... 70.39 58.83 38 59.41 -10.4VangEMGv VWOB 3.39 4.5 ...q 81.00 74.31 100 74.64 -7.0V exUSRE VNQI 2.93e 5.5 ...q 65.20 52.42 2403 53.63 -11.4VanShTTr VGSH 1.23a 2.1 ...q 60.65 59.55 597 59.60 -1.1VanSTCpB VCSH 2.09 2.7 ...q 80.07 77.76 2461 77.79 -1.9VanTotBd n VTC 3.01 3.8 ... 88.99 79.87 5 79.96 -5.9VangR3K VTHR 2.17e 1.7 ...q 135.39 116.04 4 125.83 +2.4VanR2KGr VTWG .82e .6 ...q 160.14 127.32 19 139.50 +3.0VanR2KV VTWV 1.88e 1.8 ...q 119.55 101.33 5 107.05 -2.3VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 122 122.92 +.5VanR1KGr VONG 1.65e 1.1 ...q 161.07 130.22 47 148.84 +7.8VanIntTTr VGIT 1.41 2.3 ...q 64.55 61.52 709 61.73 -3.5VanR1KV VONV 2.49e 2.4 ...q 114.79 101.46 24 105.95 -2.4VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 18 125.92 +2.8VanMtgBSc VMBS 1.44 2.9 ...q 52.80 50.35 1015 50.46 -3.8tVanLTCpB VCLT 3.82 4.5 ...q 96.52 85.27 269 85.22 -11.0VanLTTrs VGLT 2.04 2.9 ...q 79.00 69.40 30 69.96 -10.3VanIntCpB VCIT 2.97 3.6 ...q 88.06 82.36 974 82.45 -5.7tVangSTIn VTIP 1.56e 3.2 ...q 49.65 48.19 483 48.18 -1.3VanTIntBd BNDX .60a 1.1 ...q 55.28 53.84 1451 54.41 +.1VanTIntStk VXUS 1.54e 3.1 ...q 61.17 49.90 1199 50.38 -11.3VantEng n VEAC ... ... ... 10.05 9.62 28 10.00 +2.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 6 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.74 204 25.96 -35.4Varonis VRNS ... ... ...dd 83.10 41.75 391 64.96 +33.8tVascuBio VBLT ... ... ... 9.05 1.32 338 1.35 -81.0Vaxart rs VXRT ... ... ... 11.88 2.37 38 3.14 -49.6VectoIQ n VTIQ ... ... ... 9.65 9.51 9.53 -.5VectoIQ un VTIQU ... ... ... 10.54 9.97 1 10.10 +1.0VeecoInst VECO ... ... ...dd 21.95 9.03 431 9.21 -38.0VBradley VRA ... ... 28 17.38 6.99 240 13.01 +6.8Veracyte VCYT ... ... ...dd 12.86 5.23 144 10.22 +56.5Verastem VSTM ... ... ...dd 10.35 2.77 2774 5.64 +83.7Vericel VCEL ... ... ...dd 15.29 3.30 742 11.29 +107.2VerintSys VRNT ... ... 76 52.45 37.10 240 45.57 +8.9Verisign VRSN ... ... 37 164.19 105.40 755 143.47 +25.4Verisk VRSK ... ... 40 122.80 83.96 679 116.69 +21.6tVeritex VBTX ... ... 18 33.08 25.26 897 24.49 -11.2tVeritone n VERI ... ... ... 43.33 7.76 123 7.61 -67.2Vermillion VRML ... ... ...dd 2.10 .47 34 .49 -74.5VeronaPh n VRNA ... ... ... 25.55 10.44 0 11.77 -.9VerraMo n VRRM ... ... ... 11.14 9.86 61 10.50 +5.6VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 13.00 16 13.24 -24.3VertexEn VTNR ... ... ...dd 2.04 .74 106 1.56 +64.2VertxPh VRTX ... ... ...cc 194.92 136.50 1503 177.40 +18.4Veru Inc VERU ... ... ...dd 2.37 .90 42 1.32 +15.8ViaSat VSAT ... ... ...dd 80.26 59.16 334 61.16 -18.3ViacomA VIA .80 2.2 8 40.64 28.20 18 36.54 +4.7ViacomB VIAB .80 2.4 7 35.55 22.13 2579 33.00 +7.1Viavi VIAV ... ... 35 12.82 8.34 2285 11.93 +36.5Vical rs VICL ... ... ...dd 2.38 1.02 58 1.20 -34.4Vicor VICR ... ... ... 64.50 16.30 378 37.49 +79.4VicDvAcc n VSDA ... ... ... 31.48 26.51 1 29.26 +2.8VicMultiF n VSMV ... ... ... 30.41 26.00 23 29.16 +5.7Vict500VW CFA .44e .9 ...q 52.94 46.23 65 48.33 -.9VictDisEnV CSF .38e .9 ...q 50.77 42.30 5 44.41 -1.6Vict500EV CFO .47e 1.0 ...q 52.77 46.17 93 48.28 -1.1VicEM Hi n CEY ... ... ... 28.35 22.26 13 22.62 -13.4VictDevVol CIZ .01j ... ...q 39.92 31.46 22 31.67 -9.8VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 39 45.50 -2.0VictSCVol CSA .16e ... ...q 51.78 43.09 1 45.48 -1.3VictIntlVol CIL .15e ... ...q 46.94 36.72 7 36.77 -9.5VicEmMkt CEZ ... ... ... 31.99 24.70 1 25.30 -14.7VictLCHiDv CDL .44e ... ...q 47.44 42.65 6 44.29 -2.2VictIntHiD CID .33e ... ...q 38.00 31.49 14 31.63 -12.7VictCap n VCTR ... ... ... 13.50 7.80 57 7.92 -31.7ViewRay n VRAY ... ... ... 13.21 6.05 1329 8.59 -7.3VikingTh n VKTX ... ... ...dd 24.00 2.08 2818 13.54 +233.5VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 33.92 +10.7VillSupMkt VLGEA 1.00 4.0 14 31.49 21.95 30 25.15 +9.7ViomiTc n VIOT ... ... ... 10.95 7.56 178 8.36 -7.9ViperEnPt VNOM 2.40e 6.6 41 44.00 18.02 536 36.48 +56.4VirTra n VTSI ... ... ...cc 7.36 4.14 7 4.48 -28.9Virco VIRC .06 1.5 ... 5.95 3.70 6 3.93 -22.2VirtuFin n VIRT .96 4.3 12 37.85 13.10 781 22.19 +21.3VirtusInv VRTS 2.20f 2.0 13 138.03 105.27 10 108.23 -5.9VirtusIn pf VRTSP 1.81 1.9 ... 114.06 93.70 3 96.24 -4.7Virtusa VRTU ... ... ...cc 58.60 34.79 135 52.03 +18.0VistaGn n VTGN ... ... ... 2.65 .69 321 2.18 +95.9Visteon s VC ... ... 15 140.64 73.28 672 77.85 -37.8VitalThera VTL ... ... ...dd 9.75 .23 1656 .28 -95.3ViveveMd n VIVE ... ... ...dd 5.95 1.60 331 3.44 -30.8Vivopwr n VVPR ... ... ... 6.69 1.02 203 1.35 -53.4Vivus rs VVUS ... ... 2 9.88 3.33 74 3.82 -24.1 tVodafone VOD 1.82e 9.3 ... 32.75 19.78 7390 19.59 -38.6VoyagerT n VYGR ... ... ...dd 31.91 11.54 207 15.04 -9.4vTvThera n VTVT ... ... ...dd 8.40 .65 1487 3.74 -37.8Vuzix VUZI ... ... ...dd 11.40 4.55 216 6.33 +1.3W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 0 9.01 -5.4WD 40 WDFC 2.16 1.3 40 184.25 108.20 111 166.20 +40.8tWSFS s WSFS .44 1.0 13 57.70 43.45 290 42.97 -10.2WSI Inds WSCI .16 2.3 24 7.02 2.90 19 6.99 +16.5WVS Fn WVFC .32a 2.0 25 18.05 14.76 5 15.79 +2.0WalgBoots WBA 1.76f 2.3 14 80.68 59.07 5703 77.65 +6.9tWashFed WAFD .72f 2.6 13 37.70 28.64 691 27.78 -18.9WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.3 17 63.25 51.25 38 51.98 -2.4WaterstnF WSBF .48a 2.9 16 20.05 16.25 35 16.55 -2.9WaveLfSc n WVE ... ... ... 56.00 21.20 57 46.76 +33.2WaysideT WSTG .68 5.4 6 17.25 11.19 1 12.55 -24.9WeiboCorp WB ... ... ... 142.12 54.36 3535 60.87 -41.2WtWatch WTW ... ... 46 105.73 41.15 1019 66.44 +50.0WelleslyBc WEBK .22 .7 22 34.50 26.05 2 32.90 +10.8Wendys Co WEN .34 2.0 19 18.68 13.57 4303 17.09 +4.1WernerEnt WERN .36 1.1 21 43.95 31.66 1776 33.94 -12.2Wesbanc WSBC 1.16 2.9 17 51.12 38.09 161 40.20 -1.1WestBcp WTBA .80 3.7 13 28.00 21.50 12 21.91 -12.9WAmBcp WABC 1.60 2.9 27 64.76 53.26 139 55.56 -6.7WestellT rs WSTL ... ... 27 4.60 2.45 21 2.45 -34.7WDigital WDC 2.00 3.6 6 106.96 53.58 4458 55.36 -30.4WstNwEnB WNEB .16 1.6 22 11.25 9.80 35 10.17 -6.7WstptFuel g WPRT ... ... ...dd 4.33 2.10 321 2.54 -32.4WestwtrRs WWR ... ... ... 1.15 .16 572 .19 -81.9WeycoGp WEYS .92 3.0 19 39.93 27.00 19 30.42 +2.4Wheeler wt WHLRW ... ... ... .06 .01 .03 -17.6Wheelr pfB WHLRP 2.25 13.2 ... 22.00 12.58 3 17.01 -22.3Wheelr pfD WHLRD 2.19 11.8 ... 22.20 14.66 9 18.61 -7.4Wheeler rs WHLR 1.36 41.0 ...dd 11.87 3.25 64 3.32 -66.7WhiteHFin WHF 1.42 10.9 8 15.80 10.92 23 13.05 -2.8Wilhelmina WHLM ... ... 29 7.54 4.90 0 6.62 +2.3WillScot wt WSCW ... ... ... 1.50 .56 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 935 15.20 +19.7WillmValV WVVI ... ... 23 8.79 7.35 6 7.65 -7.3WillVV pfA WVVIP .22e 4.7 ... 6.00 4.17 4.67 -10.4Willdan WLDN ... ... 25 35.11 19.25 112 31.27 +30.6WillisLFn WLFC ... ... 13 36.70 22.51 7 35.38 +41.7WillisTwW WLTW 2.40 1.7 40 165.00 134.50 436 139.90 -7.2Windstm rs WIN ... ... ... 13.65 3.03 402 4.57 -50.6Wingstop n WING .32f .5 92 75.58 31.53 676 70.16 +80.0Winmark WINA .60 .4 25 187.10 121.55 3 151.90 +17.4WinsFin WINS ... ... ... 390.88 33.38 1 38.76 -78.5tWintrust WTFC .76 1.0 15 99.96 76.00 561 76.39 -7.3Wintrust wt WTFCW ... ... ... 63.47 57.62 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 29.31 25.63 6 26.00 -7.0WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 4 18.62 +5.7WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 6 35.19 -1.5WT USQDv DGRW .59e 1.4 ...q 44.96 38.84 167 41.94 +1.2WTChixSte CXSE 1.54e 2.3 ...q 96.79 61.99 55 65.97 -23.5WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.01 68.46 -6.3tWisdomTr WETF .12 1.7 19 13.41 7.03 1091 7.07 -43.7WTEMQDv DGRE .67e 3.0 ...q 28.95 21.40 113 22.43 -17.7WT NegAB AGND .78 1.8 ...q 45.12 43.10 3 44.18 +1.9WT IntHdg AGZD .84 1.8 ...q 49.15 47.55 5 47.89 -1.1WT NegHY HYND .90e 4.2 ...q 22.48 20.40 52 21.66 +5.7WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 65 24.05 -.5WTGermH DXGE 1.39e 2.6 ...q 33.99 28.20 4 28.40 -11.8WT JpSCEq DXJS 1.10e .5 ...q 47.87 41.40 3 42.04 -8.8WTEMCnG EMCG .59e 2.9 ...q 28.89 19.61 9 20.21 -25.0Wix.com WIX ... ... ... 121.45 50.90 416 97.98 +70.3Woodward WWD .57 .7 28 89.30 68.56 166 76.32 -.3Workday WDAY ... ... ...dd 157.12 95.35 1633 129.72 +27.5Workhrs rs WKHS ... ... ...dd 3.45 .91 225 .95 -62.9WldAccept WRLD ... ... 15 125.14 71.02 21 100.64 +24.7WrightMed WMGI ... ... ...dd 29.50 19.01 1365 27.57 +24.2WrightM rt WMGIZ ... ... ... 1.74 .61 1.49 -1.3tWynn WYNN 3.00 2.8 30 203.63 109.90 2293 108.70 -35.5X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 107 .51 -68.5XOMA rs XOMA ... ... 13 37.25 13.60 75 14.65 -58.8XTL Bio rs XTLB ... ... ... 3.94 1.55 13 2.53 +10.6XBiotech n XBIT ... ... ... 5.80 2.13 33 3.44 -12.7XcelBrnds XELB ... ... 9 3.55 1.80 4 2.20 -33.3XcelEngy XEL 1.52 3.1 21 52.22 41.51 2980 48.87 +1.6Xencor XNCR ... ... ...dd 48.38 18.97 166 34.56 +57.7XeneticB n XBIO ... ... ... 8.95 1.37 477 3.45 +79.8XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 37 10.31 +265.0XeriaPh n XERS ... ... ... 27.98 15.75 113 20.76 +2.7Xilinx XLNX 1.44 1.9 38 83.99 62.27 1758 74.91 +11.1tXperi XPER .80 6.0 ...dd 28.33 13.13 227 13.29 -45.5XpressSp rs XSPA ... ... 1 1.80 .11 918 .15 -89.0Xunlei Ltd XNET ... ... ... 27.00 5.29 419 6.02 -60.9YRC Wwde YRCW ... ... ...dd 17.61 8.07 323 8.45 -41.2YY Inc YY ... ... 4 142.97 58.65 1199 61.51 -45.6Yandex YNDX ... ... 69 44.49 24.90 20090 27.53 -15.9YangRvPt n YERR ... ... ... 16.65 2.61 143 11.78 +33.6Yatra n YTRA ... ... ...dd 9.68 4.56 77 4.67 -37.6Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 37 1.43 -19.2YintechIn n YIN .36e 5.8 ...dd 14.76 3.97 64 6.23 -34.8YmAbsTh n YMAB ... ... ... 31.00 18.00 109 21.93 -8.6YogaWks n YOGA ... ... ... 3.61 .99 3 1.09 -61.5YorkWater YORW .67 2.1 31 39.00 27.45 17 32.38 -4.5Youngevt n YGYI ... ... ... 16.25 3.17 572 8.98 +117.4YulongE rs YECO ... ... ... 17.87 1.14 1521 5.45 +101.9ZK Intl n ZKIN ... ... ... 16.00 2.67 18 3.01 -69.3Zafgen ZFGN ... ... ...dd 12.36 3.37 90 10.34 +123.8Zagg ZAGG ... ... 12 23.70 10.90 340 12.20 -33.9ZaiLab n ZLAB ... ... ... 30.16 14.29 255 16.43 -22.6ZealndPh n ZEAL ... ... ... 18.91 12.01 9 13.40 -1.5ZebraT ZBRA ... ... ...cc 179.47 101.49 617 168.18 +62.0ZillowA s ZG ... ... 95 65.42 37.29 319 39.70 -2.6ZillowC n Z ... ... ...cc 65.70 37.35 1688 40.02 -2.2ZionO&G ZN ... ... ...dd 5.80 .85 153 1.13 -47.7ZionsBcp ZION 1.20e 2.6 14 59.19 43.50 3458 45.35 -10.8ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3tZiopharm ZIOP ... ... ...dd 5.44 2.15 1632 2.17 -47.6Zix Corp ZIXI ... ... 33 5.93 3.82 131 4.90 +11.9Zogenix rs ZGNX ... ... ...dd 62.75 32.40 337 41.76 +4.3ZosanoP rs ZSAN ... ... ... 25.70 3.80 84 4.00 -61.5Zscaler n ZS ... ... ... 48.24 24.76 1064 36.30 +10.0Zumiez ZUMZ ... ... 16 32.70 16.90 242 21.73 +4.3Zynerba n ZYNE ... ... ...dd 15.14 5.59 488 6.27 -49.9Zynga ZNGA ... ... 68 4.57 3.20 7456 4.06 +1.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.06 AB Government Money ... 2.07 AB Government Money ... 2.07 AIM MMCshRes 37 1.65 AIMMMInv 37 1.80 AIM Premier Portfoli 21 2.22 AIM Premier Tax Exem 9 1.44 AIM Premier U.S. Gov 37 2.07 AIM Short Term Invts 27 2.08 AIM Short Term Invts 10 1.38 AIM Short Term Invts 12 2.13 AIM Short Term Invts 20 2.25 AIM Short Term Invts 31 2.07 AlBernExRK p ... 2.02 AllBrnExRsv I ... 2.05 AlliBernExRsvA ... 1.88 AlliBernExRsAd ... 1.89 AlliBernExRsvB ... 1.86 AlliBernExRsC ... 1.88 ABGovMMSel 27 2.10 AmC CapPr 48 1.67 AmC Prime 38 1.78 AmCentUSGv 30 1.68 AmCPrime t 38 1.53 American Century Pri 38 1.03 BBH MM Inst 38 1.89 BBH MMkt 38 1.62 BLFMuniDlr 31 1.20 BMOGov I p 14 1.99 BMO Gov Y 14 1.75 BMO Institutional Pr 28 2.17 BMO Institutional Pr 28 1.92 BMOPrimeI p 29 2.16 BMO Prime Y 29 1.91 BNY Mellon Governmen 20 1.65 BNYMellon M 20 1.90 BNY Mellon National 12 1.09 BR TFdCsMg 22 1.55 BL FedTrDlr 40 1.77 BLFTrCsMg 44 1.53 BLFT Adm 22 1.95 BlackRock Cash Fds, 19 2.10 BLFFedFDlr 27 1.80 BLFedFdPCS p 27 1.54 BLFFedFnd 27 2.05 BRInst 29 2.17 BLFCASel p 6 .29 BLFedFdSel p 27 1.22 BLMunFdSel 31 .66 BLFTempFdSel 37 1.15 BlackRock Liquidity 27 2.01 BlackRock Liquidity 40 1.62 BlackRock Liquidity 27 1.65 BlackRock Liquidity 44 1.63 BlackRock Liquidity 6 .52 BlackRock Liquidity 22 1.66 BlackRock Liquidity 40 1.52 BlackRock Liquidity 27 1.56 BlackRock Liquidity 44 1.20 BlackRock Liquidity 22 2.01 BlackRock Liquidity 22 1.23 BLF FedTr 40 2.02 BLF TrsTr 44 2.03 BLFTrsTrDlr 44 1.78 BLFT FundDlr 22 1.80 BLFMunCsh 14 1.18 BRInvest 29 1.82 BlackRock Money Mark 29 1.07 BLNYMfPCS p 6 .89 BRSvc 29 1.89 BLFTempFdPCS 37 1.75 BRLiqTrsTAd 44 1.93 BLFM MuniCsh 14 1.43 BLF TempFd 37 2.25 BLFTmpDlr 37 2.00 BLFTmCsDlr 32 1.97 BLFedTrAd 40 1.92 BlkrkLqTmpAd 37 2.15 BRLiqTmpCR 37 1.85 BLMuAdm 31 1.35 BLF TmpCsh 32 2.24 BLFT TrFund 22 2.05 BLFedAdm 27 1.95 BLMuCshMg 20 .90 BLFTmCshMg 37 1.75 CNIGovtA p 28 1.42 California Tax-Free 29 1.09 CapResFd p 30 1.46 Cash Account Tr, Gov 21 1.84 Cash Account Tr, Gov 21 2.04 Cash Account Trust 21 1.19 Cash Account Trust: 46 .57 Cash Acct Tr: Govt & 21 1.97 Cash Acct Tr: Tax Ex 46 .99 Cash Acct Tr: Tax Ex 46 1.35 Cash Acct Tr: Tax Ex 46 1.39 CashMgtInst 20 1.90 CashResInst 20 1.96 CavanalCshAd 13 1.59 Cavanal Hill Governm 13 1.91 Cavanal Hill Governm 13 1.96 Cavanal Hill Governm 13 1.88 Cavanal Hill U.S. Tr 11 1.92 Cavanal Hill U.S. Tr 11 2.00 Cavanal Hill U.S. Tr 11 1.80 CavanalTrAdm 11 1.50 CitiznSelTreA 48 2.01 CitiznSelTreB 48 1.81 CityNaRoGv p 28 1.27 CityNRochGv 28 1.72 Columbia Government 39 1.69 Columbia Government 39 1.68 Columbia Government 39 1.68 Columbia Government 39 1.87 Columbia Government 39 1.68 ColumbiaA 39 1.68 Columbia Z 39 1.68 DWSMSerMgd 20 2.07 DWSMSerInst 20 2.07 DWS MMkt 30 1.82 DWS Variable NAV Mon 24 2.17 DavisGvtA 49 1.59 Deutsche Money Marke 30 1.55 Deutsche Money Marke 30 .81 Deutsche Money Marke 30 1.82 DryBasic 39 1.91 DryInsPfGHm 17 2.07 DryInsPfGvP 17 1.82 DryTrsAgcyC 21 1.77 DryResInst 17 2.12 Dreyfus Cash Mgmt Ad 38 2.18 Dreyfus Cash Mgmt In 38 2.27 Dreyfus Cash Mgmt In 38 2.02 Dreyfus Government S 35 1.59 Dreyfus Government S 35 1.74 Dreyfus Government S 35 1.89 Dreyfus Government S 35 1.98 Dreyfus Govt Cash Mg 22 2.04 Dreyfus Govt Cash Mg 22 1.78 Dreyfus Govt Cash Mg 22 1.94 Dreyfus Govt Cash Mg 22 1.63 Dreyfus Institutiona 48 2.06 Dreyfus Institutiona 28 2.21 Dreyfus Institutiona 42 1.71 Dreyfus Institutiona 42 1.96 Dreyfus Institutiona 21 2.07 Dreyfus Instl Prefer 28 2.15 Dreyfus Liquid Asset 32 1.90 Dreyfus Liquid Asset 32 1.53 Dreyfus Municipal Ca 17 1.24 Dreyfus Municipal Ca 17 .99 Dreyfus New York Mun 24 1.28 Dreyfus New York Mun 24 1.04 Dreyfus Prime Money 45 2.16 Dreyfus Tax Exempt C 8 1.43 Dreyfus Tax Exempt C 8 1.18 Dreyfus Treasury Cas 25 2.07 Dreyfus Treasury Cas 25 1.82 Dreyfus Treasury Cas 25 1.97 Dreyfus Treasury Cas 25 1.67 Dreyfus Treasury Sec 37 2.00 Dreyfus Treasury Sec 37 1.75 Dreyfus Treasury Sec 37 1.89 Dreyfus Treasury Sec 37 1.60 Dreyfus Treasury and 16 2.11 DryfLA 32 1.57 DryInTrAgcHm 21 2.01 DryTrPmCsh I 42 2.00 DryfGenTrPrA 45 1.17 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 17 2.19 FIMMDomII 17 2.04 FIMMDomIII 17 1.94 FIMMGov I 38 2.03 FIMMGovII 38 1.88 FIMMGovIII 38 1.78 FIMM Government Port 38 2.07FIMMMMkt I 20 2.22 FIMMMMktII 20 2.07 FIMMMMktIII 20 1.97 FIMMTrOnlyII p 36 1.86 FIMMTrOnly3 36 1.76 FIMMTrOnly I 36 2.01 FIMM Treasury Only P 36 2.05 FIMM Treasury Portfo 31 2.09 FIMMTry I 31 2.05 FIMMTryII 31 1.90 FIMMTryIII 31 1.80 FedCAMuniII 33 .90 FedCAMunCS p 33 .55 FedCAMunCap 33 1.21 FedGovOblCp 32 1.90 FedGovOb IS 32 2.01 FedGovOblSv 32 1.79 FedMMEagle 34 2.04 FedNYMun WS 42 1.32 FedPAMu WS 16 1.15 FedPrCshObCp 34 2.11 FedPrVlObSv 1 2.02 FedPrVlOblCp 1 2.17 FedPrVluObl 1 2.27 FedPrCshOblIS 34 2.21 FdPrCshObSv 34 1.96 FedPriOb IS 31 2.27 FedPrObSvc 31 2.07 FedTrstUSTr 25 2.03 FedTrsOb IS 27 2.06 FedTreasObSv 27 1.81 FedTrsOblCp 27 1.96 FedUSTCshSv 42 1.76 FedUSTrsIns 42 2.00 FedVaMuCsCS p 29 .59 Federated Government 32 1.18 Federated Government 45 1.67 Federated Government 34 1.34 Federated Government 34 .94 Federated Government 34 .94 Federated Government 34 1.34 Federated Government 32 1.37 Federated Government 32 1.20 Federated Government 32 2.05 Federated Institutio 6 1.37 Federated Institutio 31 1.92 Federated Institutio 34 1.99 Federated Institutio 34 2.14 Federated Institutio 31 2.22 Federated Institutio 34 2.24 Federated Municipal 41 .91 Federated Municipal 41 1.16 Federated Municipal 41 .67 Federated Municipal 41 .80 Federated Prime Cash 34 1.27 Federated Prime Cash 34 1.40 Federated Prime Cash 34 1.51 Federated Prime Cash 34 1.71 Federated Prime Cash 34 1.90 Federated Treasury O 27 1.76 Federated Trust for 25 1.33 Federated Trust for 25 1.20 FedMstr 1 1.64 FidTrAdvC t 31 .79 Fidelity California 18 1.34 Fidelity California 18 1.09 Fidelity Domestic Po 17 2.14 Fidelity Flex Govern 28 2.21 Fidelity Government 37 1.26 Fidelity Government 37 1.51 Fidelity Government 37 1.89 Fidelity Government 37 1.96 Fidelity Government 37 1.52 FidGovPortS 38 1.98 Fidelity Insti Money 20 2.26 Fidelity Insti Money 17 2.23 Fidelity Insti Money 17 1.70 Fidelity Insti Money 31 1.55 Fidelity Insti Money 36 1.51 Fidelity Investments 19 2.24 Fidelity Investments 19 2.15 Fidelity Investments 19 1.95 Fidelity Investments 19 2.05 Fidelity Investments 19 2.20 FidCashRes 38 1.85 FidSpGov 37 1.79 FidSpMM 20 1.98 FidSpUSTr 36 1.78 FidMMPortS 20 2.17 Fidelity Massachuset 28 1.37 Fidelity Massachuset 28 1.12 Fidelity Money Marke 20 2.10 Fidelity New Jersey 54 1.37 Fidelity New Jersey 54 1.12 Fidelity New York AM 42 1.40 Fidelity New York AM 42 1.15 Fidelity SAI Municip 37 1.53 Fidelity Series Gove 38 2.21 Fidelity Tax-Exempt 42 1.33 Fidelity Treasury Mo 31 1.81 Fidelity Treasury On 36 1.96 FidTrPortsS 31 2.00 FidTrsyCR 31 1.28 FidTryDly M 31 1.53 FstAmTrObD 15 1.64 FstAmGvObA p 28 1.47 FstAmPrObY 18 1.93 FstAmTrObA p 15 1.49 FstAmTrObY 15 1.79 First American Gover 28 2.08 First American Insti 18 2.26 First American Treas 15 2.10 First American U.S. 39 2.00 First American U.S. 39 1.60 First American U.S. 39 1.45 First American U.S. 39 1.75 FtInvCs 39 1.54 First Investors Gove 39 1.44 FsAmGvObII 28 1.92 FstAmTrObII 15 1.94 FsAmISTrII 39 1.90 FstAmPrObZ 18 2.26 FstAmPrObl 18 1.98 FsAmPrObII 18 2.08 FstAmTrObZ 15 2.06 FstAmTreResA 15 1.30 Gabelli U.S. Treasur 54 2.07 Gabelli U.S. Treasur 54 2.07 GabelliUST 54 2.07 GartmrMMPr 31 1.72 GnCAMuB 7 .65 GnTrsAgcy A 21 1.53 GnTrsAgcy R 21 1.73 GnGvSec 28 1.40 GeneralB p 39 1.36 General Government S 28 1.66 GnGovB p 28 1.19 General Money Market 39 1.81 General Municipal Mo 11 1.03 General Treasury Sec 45 1.43 General Treasury Sec 45 1.61 General Treasury and 21 1.28 GnMMkt 39 1.60 Goldman Sachs Fds, F 39 1.91 Goldman Sachs Fds, F 39 1.98 Goldman Sachs Financ 41 2.19 Goldman Sachs Financ 41 1.79 Goldman Sachs Financ 41 2.04 Goldman Sachs Financ 29 1.96 Goldman Sachs Financ 29 1.56 Goldman Sachs Financ 29 1.81 Goldman Sachs Financ 24 1.95 Goldman Sachs Financ 24 1.55 Goldman Sachs Financ 24 1.80 Goldman Sachs Financ 41 2.18 Goldman Sachs Financ 41 1.78 Goldman Sachs Financ 41 2.03Goldman Sachs Financ 41 1.76 Goldman Sachs Financ 41 1.51 Goldman Sachs Financ 41 1.91 Goldman Sachs Financ 39 1.51 Goldman Sachs Financ 39 1.76 Goldman Sachs Financ 29 2.03 Goldman Sachs Financ 41 1.98 Goldman Sachs Financ 24 2.02 Goldman Sachs Financ 41 2.26 Goldman Sachs Financ 41 2.25 Goldman Sachs Financ 41 2.13 Goldman Sachs Financ 41 2.14 Goldman Sachs Financ 24 1.90 Goldman Sachs Financ 41 1.86 Goldman Sachs Financ 29 1.91 Goldman Sachs Financ 39 1.86 Goldman Sachs Financ 41 1.35 Goldman Sachs Financ 41 1.21 Goldman Sachs Financ 41 1.66 Goldman Sachs Financ 39 1.35 Goldman Sachs Financ 39 1.21 Goldman Sachs Financ 39 1.66 Goldman Sachs Financ 24 1.40 Goldman Sachs Financ 24 1.25 Goldman Sachs Financ 24 1.70 Goldman Sachs Financ 41 1.94 Goldman Sachs Financ 29 1.41 Goldman Sachs Financ 29 1.26 Goldman Sachs Financ 29 1.71 Goldman Sachs Financ 41 1.63 Goldman Sachs Financ 41 1.48 Goldman Sachs Financ 41 1.93 Goldman Sachs Financ 41 1.49 Goldman Sachs Financ 41 1.64 Goldman Sachs Financ 29 1.06 Goldman Sachs Financ 29 1.81 Goldman Sachs Financ 29 2.06 Goldman Sachs Financ 31 1.51 Goldman Sachs Financ 31 1.98 Goldman Sachs Financ 31 1.66 Goldman Sachs Financ 31 1.91 Goldman Sachs Financ 31 1.21 Goldman Sachs Financ 31 1.86 Goldman Sachs Financ 31 1.76 Goldman Sachs Financ 31 2.01 Goldman Sachs Invest 41 1.70 Goldman Sachs Invest 41 1.55 Goldman Sachs Invest 41 1.40 Goldman Sachs Invest 20 .40 Goldman Sachs Invest 20 1.15 Goldman Sachs Invest 41 1.95 Goldman Sachs Invest 41 2.20 Goldman Sachs Invest 41 1.20 Goldman Sachs Invest 41 1.95 GovTxMgSvc 45 1.73 GovObTR 32 1.54 GovTxMgIS 45 1.98 Government Fund Clas 33 1.91 Government Obligatio 28 2.10 Government Obligatio 28 2.07 GovResFd P 34 1.19 HSBC U.S. Government 18 1.94 HSBC U.S. Government 18 2.05 HSBC U.S. Government 18 1.99 HSBC U.S. Government 18 2.01 HSBC U.S. Treasury M 37 1.95 HSBC U.S. Treasury M 37 1.70 HSBC U.S. Treasury M 37 2.06 HSBC U.S. Treasury M 37 2.02 HSBC U.S. Treasury M 37 2.04 HSBCUSGov A 18 1.54 HSBCUSGov D 18 1.69 Harbor Money Market 42 1.58 Harbor 42 1.83 HeritAdm 17 2.07 HeritInst 17 2.20 HewittMM p 19 1.57 ING MM A 22 1.82 ING MM I 22 1.82 Invesco Government M 37 1.90 InvescoA5 37 1.65 InvescoC5 p 37 .90 Invesco Tax Exempt C 10 .65 Invesco Tax-Exempt C 10 .65 Investor Cash Tr, Tr 33 1.92 Investor Tax-Exempt 20 1.30 Investor Tax-Exempt 20 .90 Investor Tax-Exempt 20 1.15 Investor Tax-Exempt 20 1.37 Investor Tax-Exempt 20 1.25 Investor Tax-Exempt 20 .75 Investor Tax-Exempt 20 .60 Investor Tax-Exempt 20 1.05 InvCshTrTrs 33 2.06 Investors Cash Tr, T 33 1.53 Investors Cash Trust 33 2.03 Ivy Cash Management 30 .76 Ivy Cash Management 30 .87 Ivy Cash Management 30 1.67 Ivy Government Money 11 1.67 Ivy Government Money 11 1.77 IvyMonyyC t 11 .92 IvyMnyA 11 1.60 IvyMM B 11 .57 JPMGvMMAg 36 1.96 JPMLqAsR 30 1.71 JPMGvPrem 36 1.77 JPMGvCap 36 2.04 JPMTrPlInv 17 1.74 JPMTrPlRs 17 1.54 JPMorg100 Agcy 50 1.93 JPM100 SecP 50 1.74 JPM100 TrInst 50 1.98 JPMorgan100 50 1.60 JPMLqAstP 30 1.96 JPMorganFed 41 1.60 JPMorFedAgcy 41 1.93 JPMorgFedPr 41 1.74 JPMLqAstAg 30 2.15 JPMLqAstC p 30 1.44 JPMLqAstMrg 30 1.82 JPMLqAstInst 30 2.20 JPMMunInst 6 1.40 JPMMuMorg 6 1.02 JPMNYMuR p 6 .88 JPMorgPrm 21 1.90 JPMorgPrAgcy 21 2.16 JPMorgPrmPr 21 1.97 JPMTreasC t 17 1.27 JPMTrsPlusP 17 1.79 JPMTrsPlsMrg 17 1.65 JPMTrsPlsInst 17 2.03 JPMTrsPlsAg 17 1.98 JPMTrsSecR p 50 1.49 JPMUSGvInst 36 2.01 JPMUSGvtR p 36 1.52 JPMUSGvtMrg 36 1.63 JPMLqAsInv 30 1.90 JPMorgan 100% US Tre 50 2.01 JPMorgan California 6 1.05 JPMorgan California 6 .45 JPMorgan California 6 .80 JPMFedInst 41 1.98 JPMorgan Institution 9 1.41 JPMorgan Institution 9 1.46 JPMorgan Institution 9 1.44 JPMorgan Institution 9 1.36 JPMorgan Liquid Asse 30 2.23 JPMorgan Municipal M 6 .91 JPMorgan Municipal M 6 1.35 JPMorgan Municipal M 6 .56 JPMorgan New York Mu 6 1.13 JPMorgan New York Mu 6 .53 JPMorgan New York Mu 6 .88 JPMPrInst 21 2.21 JPMPrRsv 21 1.72 JPMorgan Prime Money 21 2.27 JPMorgan Prime Money 21 2.24 JPMorgan Prime Money 21 1.45 JPMorgan U. S. Treas 17 2.09 JPMorgan U.S. Govern 36 1.52 JPMorgan U.S. Govern 36 1.22 JPMorgan U.S. Govern 36 1.17 JPMorgan U.S. Govern 36 1.93 JPMorgan U.S. Treasu 17 2.06JPMorgan US Governme 36 1.71 Liquid Assets Portfo 20 1.38 Liquid Assets Portfo 20 2.05 Liquid Assets Portfo 20 1.75 Liquid Assets Portfo 20 2.17 MainStay A 19 1.67 MainStay B 19 1.44 MainStay Money Marke 19 1.44 MainStay Money Marke 19 1.44 ManagersMM 36 2.06 Maryland Tax-Free Mo 25 1.28 Maryland Tax-Free Mo 25 1.20 Meeder Institutional 30 2.17 MeederRetl 27 1.88 ML CMAMn 21 1.60 ML CMATr 21 1.54 MilestnTOInst 29 2.00 MilestnTOInv 29 1.75 MHLIRSel 26 2.20 MMktGS2 36 2.05 MMktGS4 36 1.80 MMktProFdInv 20 1.19 MMktProFdSvc 20 .24 Mutual America Insti 23 1.81 Nationwide Governmen 31 1.46 NatnwdMMInst 31 1.77 New York Tax-Free Mo 16 1.26 NorthInstGovSel 40 1.99 Northern 40 2.03 NorthernGvSl 40 1.84 NorthInstGovt 34 1.95 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 47

NorthInstPrObSv 43 2.25 NthnInstPrObSh 43 2.25 Northern Institution 13 1.39 Northern Institution 34 1.95 Northern Institution 40 1.99 Northern Institution 40 1.99 NorthInstTreas 44 2.06 NorthernUSGv 39 1.85 OppCshResN t 33 1.60 OppenhCshB p 39 1.21 OppenhCshC p 33 1.60 OppCshRes 33 1.60 Oppenheimer Governme 32 1.61 Oppenheimer Institut 30 2.09 Oppenheimer Institut 30 2.04 Oppenheimer Institut 30 2.02 OppMMFd A 32 1.61 PIMCO Government Mon 4 1.94 PIMCO Government Mon 4 1.95 PIMCO Government Mon 4 2.00 PIMCO Government Mon 4 2.09 PIMCO Government Mon 4 2.10 PIMCO Government Mon 4 2.10 PNC Government Money 29 1.94 PNC Gov A 29 1.80 PNC Gov I 29 2.00 PNC TrA p 34 1.74 PNC Tr I 34 1.95 PNC Treasury Plus Mo 26 1.94 PNC Treasury Plus Mo 26 1.84 PW PACE P 22 1.56 PhoenixMM A 27 .01 Pioneer U.S. Governm ... 1.57 Pioneer U.S. Governm ... 1.04 PionrCs ... 1.42 PremGvtMP 37 2.07 PremierPort 21 2.21 Premier Portfolio Pe 21 1.68 Premier Portfolio Pr 21 1.92 Premier Portfolio Re 21 2.06 Premier Portfolio Re 21 1.35 PrimeObTR 31 1.77 PruMMartD 33 1.54 PruMMrtZ 33 1.75 Prudential Governmen 33 1.54 Prudential Governmen 33 1.45 Prudential Governmen 33 1.54 PruInstMM A 34 2.28 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnm MMA 27 1.87 Putnam Money Market 27 .01 Putnam Money Market 27 .01 Putnam Money Market 27 .01 PutnmMMC t 27 .01 RBCGvRBCI1 24 1.98 Retail Prime Obligat 19 2.27 Retail Prime Obligat 19 2.11 Retail Prime Obligat 19 2.21 Retail Prime Obligat 19 1.96 Retail Prime Obligat 19 2.01 Retail Prime Obligat 19 1.66 Rydex U.S. Governmen 36 1.20 SEI DITGovA 33 1.91 SEI DITGvIIA 45 1.99 SEI DITTrsA 19 1.91 SEI DITTrIIA 29 1.97 STI CshRes 39 1.86 STIC Prime Portfolio 12 1.97 STIC Prime Portfolio 12 1.26 STIC Prime Portfolio 12 1.57 STIC Prime Portfolio 12 2.05 STIT Liquid Assets 20 1.95 STIT STIC Prime Por 12 1.83 STIT Government & Ag 31 2.04 STIT Government & Ag 31 1.77 STIT Liquid Assets P 20 2.22 STIT STIC Prime Port 12 2.10 STIT Tax-Free Cash R 10 1.13 STIT Tax-Free Cash R 10 1.33 STIT Treasury Obliga 45 2.03 STIT Treasury Obliga 45 1.99 STIT Treasury Obliga 45 1.78 STIT Treasury Portfo 27 1.78 STIT Treasury Portfo 27 2.05 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 3 1.92 SchwbACR 3 1.91 SchwbCshRes 21 1.69 Schwab Government Mo 16 1.87 SchwbInv 32 2.01 SchwbRetAdv 36 2.01 Schwab Retirement Go 30 1.98 Schwab Treasury Obli 12 1.86 Schwab U.S. Treasury 13 1.78 SchbValAdv 36 2.03 SchwValAdUlt 36 2.18 SchbMM 1 1.29 Schb UST 13 1.58 SentinelGov A 12 1.61 StFrmMMLgA 13 1.84 State Farm Money Mar 13 1.67 State Farm Money Mar 13 1.67 State Farm Money Mar 13 1.66 State Farm Money Mar 13 1.73 State Farm Money Mar 13 1.74 State Farm Money Mar 13 1.73 State Farm Money Mar 13 1.74 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 28 .01 T. Rowe Price Govern 34 1.94 T. Rowe Price Instit 45 2.10 T. Rowe Price Tax-Ex 47 1.31 TDAM California Muni 6 .49 TDAM Insti U.S. Gov 5 1.62 TDAM Insti U.S. Gove 5 1.87 TDAM Institutional T 10 1.05 TDAM Institutional T 10 1.67 TDAM Institutional U 5 1.22 TDAMMMInv 6 1.50 TDAMMMkPr 6 1.50 TDAM Money Market Po 6 1.60 TDAM Money Market Po 6 1.40 TDAM Municipal Portf 6 .67 TDAM New York Munici 5 .51 TDAM U.S. Government 5 1.33 TDAMUSGv 5 1.43 TIAA-CREF Inst 45 .02 TIAA-CREF Money Mark 45 .02 TIAA-CREF Money Mark 45 .02 TIAACREF Ret 45 .02 TIAA-CREF Ret 45 .02 TRowSumCR 49 1.91 TRowPRF 34 1.84 TRowUST 41 1.80 Thriv MM Inst 34 1.85 Thriv MMk A 34 1.72 TreasObTR 27 1.56 Treasury Obligations 15 2.09 Treasury Portfolio P 44 2.01 U.S. Government Mone 30 .94 U.S. Government Mone 30 1.43 U.S. Government Mone 30 2.13 U.S. Treasury Money 41 1.90 UBS Prime Investor F 24 1.87 UBS Prime Preferred 24 2.18 UBS Prime Reserves F 24 2.14 UBS RMA Government M 26 1.67 UBS Select Governmen 26 2.02 UBS Select Governmen 26 1.71 UBS Select Governmen 26 1.98 UBS Select Governmen 26 1.96 UBS Select Prime Inv 26 1.91 UBS Select Prime Pre 26 2.24 UBS Select Treasury 17 2.00 UBS Select Treasury 17 2.02 UBS Select Treasury 17 1.75 UBS Select Treasury 17 2.06 UBS Tax-Free Institu 17 1.41 UBS Tax-Free Investo 17 1.14 UBS Tax-Free Preferr 17 1.45 US Government Money 24 1.16 US Government Money 24 1.88 USAA Mutl 36 1.85 USAA Treas 44 1.81 VALIC MMktI 27 .01 VALIC MMkII 28 .01 VangAdmTry 55 2.07 VangFdl 47 2.06 VangPr 38 2.20 VangPrInst 38 2.26 Voya Government Mone 22 1.82 Voya Government Mone 22 1.80 Voya Government Mone 22 .82 Voya Government Mone 22 2.01 Voya Liquid Assets P 22 1.66 Voya Liquid Assets P 22 1.91 Voya Liquid Assets P 22 1.51 Voya Money Market Po 22 1.86 WA Select Tax Free R 32 1.35 WF 100% Treasury Mon 40 1.98 WF Government Money 32 2.07 Wells Fargo 100% Tre 40 1.88 WellsFargo A 17 1.81 WFCashInvAd 17 2.09 WFCashInst 17 2.22 Wells Fargo Cash Inv 17 2.29 Wells Fargo Fd, Trea 27 1.89 WFGovAdm 32 1.88 WFGvtMMA 32 1.62 Wells Fargo Heritage 17 2.27 Wells Fargo Heritage 17 1.98 WellsFargoI 100 40 1.68 WellsFargoInsCsh 17 1.92 WellsFargoInsGv 32 1.71 Wells Fargo Money Ma 17 2.21 Wells Fargo Money Ma 17 1.91 Wells Fargo Municipa 5 1.40 WellsF100TrA 40 1.58 WellsFargo TrsyS 27 1.78 WellsFargoTrsyA 27 1.63 WellsFargo TrsyI 27 2.03 WFGvMMInst 32 2.02 Western Asset Govern 30 1.50 Western Asset Govern 29 1.21 WA GvtRsvA 29 1.61 WAInstGvInst 30 2.05 Western Asset Inst. 24 1.94 Western Asset Inst. 24 1.99 Western Asset Insti 40 1.95 Western Asset Insti 44 1.84 Western Asset Instit 24 1.79 Western Asset Instit 30 2.00 Western Asset Instit 30 2.00 Western Asset NY Tax 20 .99 Western Asset Prime 35 1.83 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 32 .96 Western Asset US Tre 40 1.19 WstnUSTrN 40 1.59 WstnInstLqRsI 44 1.88 WstnPrmLiq 44 1.64 WstnInstUSTR 40 2.00 WstnPrmUSTR 40 1.74 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 32 1.92Tax ExemptAIMTx 10 .55 AmC CATF 12 1.10 AmC TF 12 1.15 BMO TaxF I p 17 1.43 BMO TaxF Y 17 1.18 BNYMelNMuM 12 1.34 BLMunFdPCS p 31 .97 BRLM Muni 31 1.45 BRF NYMuni 6 1.37 BRFCAMuni 6 1.08 CashActTxEMgd 46 1.21 FIMMTxExII 36 1.31 FIMMTxEx3 36 1.21 FIMMTxExI 36 1.46 FedCAMuniSv 33 1.05 FedCAMu WS 33 1.30 FedGAMuCsh 19 1.10 FedMAMuCS p 43 .64 FedMAMuniSv 43 1.05 FedMuObl A 41 1.48 FedMuOblCap 41 1.39 FedMunOblSv 41 1.23 FedNYMuCSv 42 1.10 FedNYMuCS p 42 .62 FedNYMuCsII 42 .87 FedPAMuniCS 16 .56 FedPAMuCsSv 16 .95 FedTaxFObWS 41 1.44 FedTxFrObSv 41 1.19 FedMuniSvc 29 .97 FedTxF c 6 1.42 FidCA 19 1.12 FidCT 29 1.14 FidMA 30 1.12 FidMI 37 1.07 FidMuMM 56 1.28 FidNJ 57 1.11 FidNY 49 1.16 FidOH 44 1.12 FidPA 10 1.10 FidSpCA 18 1.25 FidSpMA 28 1.27 FidSpNJ 54 1.28 FidSpNY 42 1.30 FidTEDly M 42 .96 FidAZ 14 1.12 Fid TECR 42 .71 FidTxEx MM 42 1.21 FidTaxExPortS 36 1.41 FinSq TEF 20 1.40 FstAmTFA 12 .84 FstAmTxFY 12 1.14 FsAmTxFObII 12 1.29 FstAmTFObZ 12 1.39 GenNJMun 27 .86 GenNYMuB 18 .87 GnMuB p 11 .58 GnNYMuB p 18 .49 GnCalMu 7 .86 JPMMuMMP 6 1.16 JPMorganCA 6 .91 JPMorganNY 6 .99 JPMorganTF 15 1.02 JPMorg TFPr 15 1.16 JPMTxFrR p 15 .91 JPMorgTFAgcy 15 1.35 JPMTxFrInst 15 1.40 NYTxFrMMI 24 2.09 NortnInstMuni 13 1.39 NorthernMun 23 1.26 PremierTxEx 9 1.44 SchwAMTTxF 28 1.07 SchwNYMuVA 30 1.28 SchwNYMuSw 30 1.03 SchwTxFValAd 28 1.29 ShwbTE 28 1.20 SchwabTxEx 28 1.30 Schwb CA 19 1.04 ScudTECshInst 46 1.41 TDAMCAMu 6 .59 TDAMMuni 6 .77 TDAMNYMu 5 .61 TRowSumMu 47 1.22 TRowCA c 29 .87 TRowNY c 16 1.04 TRowTE c 47 1.25 USAATxEx 23 1.12 VangNJ 56 1.42 VangCA 24 1.37 VangPA 30 1.43 VangNY 42 1.46 VangTxEx 43 1.49 WFAMuCshM 5 1.50 WFA MuCsMSv 5 1.25 WFNatInstMM 6 1.46 WFNtTFMMSv 6 1.21 WellsFargoNat 6 1.36 WellsF NTFA 6 1.06 WstnFTxR N 32 .81 WstnInstTxFR 32 1.40 WstnNYTxR N 20 .84 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.27 99.28 2.01 1.25 Nov 18 p 99.28 99.29 2.00 1.38 Nov 18 p 99.29 99.30 2.04 1.25 Dec 18 p 99.27 99.28 2.10 1.00 Dec 18 p 99.25 99.26 2.18 1.38 Dec 18 p 99.26 99.27 2.18 1.50 Dec 18 p 99.27 99.28 2.18 1.13 Jan 19 p 99.23 99.24 2.19 2.13 Jan 19 f 100.02 100.03 1.72 1.13 Jan 19 p 99.21 99.22 2.28 1.25 Jan 19 p 99.22 99.23 2.30 1.50 Jan 19 p 99.24 99.25 2.30 .75 Feb 19 p 99.15 99.16 2.31 2.75 Feb 19 p 100.03 100.04 2.33 8.88 Feb 19 k 101.30 101.31 -0.01 2.46 1.13 Feb 19 p 99.17 99.18 2.31 1.38 Feb 19 p 99.20 99.21 2.31 1.50 Feb 19 p 99.21 99.22 2.32 1.00 Mar 19 p 99.14 99.15 2.32 1.25 Mar 19 p 99.15 99.16 2.39 1.50 Mar 19 p 99.19 99.20 2.38 1.63 Mar 19 p 99.20 99.21 2.39 .13 Apr 19 f 99.09 99.10 1.58 .88 Apr 19 p 99.08 99.09 2.39 1.25 Apr 19 p 99.11 99.12 2.43 1.63 Apr 19 p 99.17 99.18 2.44 .88 May 19 p 99.03 99.04 2.46 3.13 May 19 p 100.10 100.11 2.50 1.13 May 19 p 99.05 99.06 +0.01 2.50 1.25 May 19 p 99.07 99.08 2.50 1.50 May 19 p 99.12 99.13 2.50 1.00 Jun 19 p 98.29 98.30 2.54 1.25 Jun 19 p 99.03 99.04 2.54 1.63 Jun 19 p 99.11 99.12 2.55 .75 Jul 19 p 98.21 98.22 2.56 1.88 Jul 19 f 100.31 101.00 -0.01 .38 .88 Jul 19 p 98.21 98.22 2.59 1.63 Jul 19 p 99.07 99.08 2.59 .75 Aug 19 p 98.15 98.16 2.61 3.63 Aug 19 p 100.24 100.25 2.63 8.13 Aug 19 k 104.12 104.13 2.61 1.00 Aug 19 p 98.19 98.20 2.64 1.25 Aug 19 p 98.25 98.26 2.65 1.63 Aug 19 p 99.03 99.04 2.65 .88 Sep 19 p 98.13 98.14 2.65 1.00 Sep 19 p 98.14 98.15 2.67 1.38 Sep 19 p 98.25 98.26 2.67 1.75 Sep 19 p 99.04 99.05 2.66 1.00 Oct 19 p 98.11 98.12 2.69 1.25 Oct 19 p 98.16 98.17 2.70 1.50 Oct 19 p 98.24 98.25 2.71 1.00 Nov 19 p 98.06 98.07 +0.01 2.71 3.38 Nov 19 p 100.21 100.22 2.72 1.00 Nov 19 p 98.03 98.04 2.73 1.50 Nov 19 p 98.29 98.30 2.72 1.50 Nov 19 p 98.20 98.21 2.73 1.38 Dec 19 p 98.14 98.15 2.74 1.13 Dec 19 p 98.02 98.03 2.76 1.63 Dec 19 p 98.21 98.22 +0.01 2.76 1.88 Dec 19 p 98.30 98.31 2.76 1.38 Jan 20 f 100.13 100.14 -0.01 1.00 1.38 Jan 20 f 98.09 98.10 2.77 1.25 Jan 20 p 98.02 98.03 +0.01 2.79 1.38 Jan 20 p 98.07 98.08 +0.01 2.79 2.00 Jan 20 p 99.00 99.01 +0.01 2.79 3.63 Feb 20 p 101.00 101.01 2.81 8.50 Feb 20 k 107.07 107.08 -0.01 2.82 1.38 Feb 20 p 98.02 98.03 2.82 1.25 Feb 20 p 97.29 97.30 2.81 2.25 Feb 20 p 99.07 99.08 2.81 1.13 Mar 20 p 97.18 97.19 2.84 1.38 Mar 20 p 97.29 97.30 2.84 2.25 Mar 20 p 99.05 99.06 2.83 1.50 Apr 20 p 98.01 98.02 2.84 .13 Apr 20 f 98.15 98.16 1.15 1.13 Apr 20 p 97.13 97.14 2.85 1.38 Apr 20 p 97.25 97.26 2.85 2.38 Apr 20 p 99.08 99.09 2.85 1.50 May 20 p 97.29 97.30 2.86 3.50 May 20 p 100.29 100.30 -0.01 2.87 8.75 May 20 k 109.00 109.01 2.80 1.38 May 20 p 97.20 97.21 2.88 1.50 May 20 p 97.26 97.27 2.87 2.50 May 20 p 99.13 99.14 2.86 1.50 Jun 20 p 97.25 97.26 2.87 1.63 Jun 20 p 97.29 97.30 2.88 1.88 Jun 20 p 98.10 98.11 2.88 2.50 Jun 20 p 99.11 99.12 2.87 1.25 Jul 20 f 100.24 100.25 -0.01 .67 1.50 Jul 20 p 97.21 97.22 +0.01 2.88 1.63 Jul 20 p 97.25 97.26 2.89 2.00 Jul 20 p 98.14 98.15 2.89 2.63 Jul 20 p 99.17 99.18 2.88 1.50 Aug 20 p 97.17 97.18 2.89 2.63 Aug 20 p 99.15 99.16 2.90 8.75 Aug 20 k 110.06 110.07 2.91 1.38 Aug 20 p 97.07 97.08 2.90 2.13 Aug 20 p 98.18 98.19 2.90 2.63 Aug 20 p 99.16 99.17 2.89 1.38 Sep 20 p 97.06 97.07 2.89 1.38 Sep 20 p 97.03 97.04 2.90 2.00 Sep 20 p 98.08 98.09 2.91 2.75 Sep 20 p 99.22 99.23 2.90 1.63 Oct 20 p 97.16 97.17 2.91 1.38 Oct 20 p 96.31 97.00 +0.01 2.92 1.75 Oct 20 p 97.22 97.23 2.91 1.75 Nov 20 p 97.20 97.21 2.92 2.63 Nov 20 p 99.11 99.12 2.93 1.63 Nov 20 p 97.10 97.11 2.93 2.00 Nov 20 p 98.03 98.04 +0.01 2.93 1.88 Dec 20 p 97.25 97.26 2.92 1.75 Dec 20 p 97.15 97.16 2.93 2.38 Dec 20 p 98.25 98.26 2.93 2.00 Jan 21 p 97.31 98.00 +0.01 2.94 1.13 Jan 21 f 100.06 100.07 -0.01 1.02 1.38 Jan 21 p 96.18 96.19 +0.01 2.94 2.13 Jan 21 p 98.06 98.07 2.94 2.25 Feb 21 p 98.14 98.15 +0.01 2.94 3.63 Feb 21 p 101.15 101.16 2.95 7.88 Feb 21 k 110.30 110.31 2.93 1.38 Feb 21 p 95.28 95.29 2.94 2.00 Feb 21 p 97.27 97.28 2.94 2.38 Mar 21 p 98.21 98.22 2.94 1.25 Mar 21 p 96.01 96.02 +0.01 2.94 2.25 Mar 21 p 98.11 98.12 2.94 .13 Apr 21 f 97.18 97.19 -0.01 1.10 2.38 Apr 21 p 98.19 98.20 2.95 1.38 Apr 21 p 96.05 96.06 2.95 2.25 Apr 21 p 98.09 98.10 2.95 2.63 May 21 p 99.04 99.05 2.96 3.13 May 21 p 100.12 100.13 2.95 8.13 May 21 k 112.19 112.20 -0.01 2.96 2.00 May 21 p 97.18 97.19 2.96 2.63 Jun 21 p 99.04 99.05 +0.01 2.96 1.13 Jun 21 p 95.08 95.09 2.96 2.13 Jun 21 p 97.26 97.27 2.96 .63 Jul 21 f 99.09 99.10 -0.01 .87 2.63 Jul 21 p 99.02 99.03 2.97 1.13 Jul 21 p 95.03 95.04 2.97 2.25 Jul 21 p 98.02 98.03 2.97 2.13 Aug 21 p 97.22 97.23 2.97 2.75 Aug 21 p 99.12 99.13 +0.01 2.97 8.13 Aug 21 k 113.26 113.27 2.96 1.13 Aug 21 p 94.30 94.31 2.97 2.00 Aug 21 p 97.10 97.11 2.97 2.75 Sep 21 p 99.11 99.12 2.97 1.13 Sep 21 p 94.25 94.26 2.97 2.13 Sep 21 p 97.19 97.20 +0.01 2.98 2.88 Oct 21 p 99.22 99.23 2.85 1.25 Oct 21 p 95.00 95.01 +0.01 2.98 2.00 Oct 21 p 97.04 97.05 2.98 2.00 Nov 21 p 97.04 97.05 +0.01 2.98 8.00 Nov 21 k 114.19 114.20 2.96 1.75 Nov 21 p 96.10 96.11 2.98 1.88 Nov 21 p 96.23 96.24 +0.01 2.98 2.00 Dec 21 p 96.31 97.00 2.99 2.13 Dec 21 p 97.12 97.13 +0.01 2.99 .13 Jan 22 f 97.03 97.04 1.03 1.50 Jan 22 p 95.11 95.12 +0.01 2.99 1.88 Jan 22 p 96.15 96.16 3.00 2.00 Feb 22 p 96.27 96.28 2.99 1.75 Feb 22 p 96.01 96.02 +0.01 2.99 1.88 Feb 22 p 96.13 96.14 3.00 1.75 Mar 22 p 95.29 95.30 3.00 1.88 Mar 22 p 96.10 96.11 3.00 .13 Apr 22 f 96.22 96.23 -0.01 1.09 1.75 Apr 22 3p 95.26 95.27 +0.01 3.00 1.88 Apr 22 p 96.07 96.08 3.01 1.75 May 22 p 95.24 95.25 +0.01 3.01 1.88 May 22 p 96.04 96.05 3.01 1.88 May 22 p 95.22 95.23 3.01 1.75 Jun 22 p 95.19 95.20 3.01 2.13 Jun 22 p 96.29 96.30 3.01 ARCResources 105984 13.27 13.05 13.12 -.10 AgnicoEagle 111364 48.52 47.00 47.56 -.97 AirCdaV VV 114534 24.41 23.79 24.17 -.02 AlamosGoldA 56951 6.02 5.85 5.86 -.19 AlgonquinPwr 146742 13.36 13.19 13.26 -.02 AlimntatnBSV 99731 61.77 61.05 61.68 +.37 AltaGasLtd 80675 21.76 21.29 21.74 +.50 AphriaInc J 1671291 18.63 15.20 15.77 -2.53 ArgexTitanium 97725 .03 .03 .03 ... AsankoGoldo 76647 1.07 1.04 1.05 -.01 AthabascaOil 57601 1.52 1.49 1.49 -.03 AuroraCannabi 6935986 13.51 10.64 11.42 -1.59 B2GoldCorpo 391292 3.47 3.38 3.46 +.02 BCE Inc 147907 53.89 52.88 53.05 -.40 BarrickGold 412702 17.36 17.05 17.17 -.12 BauschHealth 76637 32.22 31.26 32.08 +.28 BaytexEnergy 412496 3.03 2.90 2.91 -.08 BeloSunMngo 65450 .21 .21 .21 +.01 Bk NS 201201 71.34 70.73 70.85 -.32 BkMontreal 116095 103.96 102.76 102.90 -.79 BlackberryLtd 162437 12.55 12.23 12.40 +.18 BombardirBSV 1244716 3.76 3.53 3.73 +.09 BrookdALV 88945 55.05 54.34 54.90 -.04 CAE Inc 61842 24.63 24.03 24.58 +.56 CGIGrpASV 63005 81.14 78.77 80.77 +2.00 CIBC 100503 116.39 115.40 115.56 -.18 CIFinancial 58783 19.06 18.77 18.98 +.01 CamecoCorp 66308 15.16 14.89 15.02 -.07 CanforCorp 72352 21.09 20.16 20.22 -.27 CannTustHoldi 383362 12.45 10.51 10.80 -1.32 CanopyGrowth 716626 62.76 51.99 54.46 -6.84 CdnAptTrUn 72575 46.90 45.80 46.82 +1.02 CdnNatRail 200735 111.74 109.86 111.52 +.42 CdnNatRes 321939 37.71 36.86 37.46 +.29 CenovusEngy 258040 11.31 11.07 11.27 +.12 CequenceEgy 112273 .04 .04 .04 ... CorusEntBo 280927 5.10 4.91 4.93 +.05 CrescentPnt 324382 6.83 6.65 6.70 -.22 CrewEngy 105862 1.44 1.36 1.38 -.05 CronosGroupI 311870 12.95 10.80 11.01 -1.78 DHXMediaLtd 177104 2.27 1.99 2.01 -.13 DetourGoldo 69361 11.22 10.89 11.00 -.22 DollaramaInc 98254 39.94 39.04 39.78 -.18 ECNCapitalCo 96990 3.46 3.41 3.43 +.01 ElementFin 204189 8.50 8.14 8.30 +.16 EmpireANV 57774 23.76 23.28 23.37 -.03 EnCanaCorp 265187 14.80 14.44 14.72 +.01 EnbridgeInc 290365 43.10 42.19 42.19 -.69 EnbridgeIncme 59377 32.25 31.60 31.63 -.40 EnerplusCorp 133440 14.15 13.83 13.83 -.26 FirstCapRlty 58382 19.45 19.19 19.25 -.10 FirstMiningF 72091 .34 .32 .32 -.02 FirstQntumo 219222 13.07 12.65 12.83 +.05 Fortis Inc 84216 42.66 42.23 42.44 -.17 GibsonEgy 69636 22.83 22.02 22.30 -.40 GoldcorpInc 337272 14.24 13.80 13.83 -.44 GranTierrao 87611 4.35 4.24 4.25 -.09 GreenOrganicD 338636 4.90 4.06 4.12 -.81 GtWstLifeco 84254 30.13 29.79 30.11 +.20 H RRealUn 97330 19.82 19.49 19.53 -.12 HEXOCorp 1525024 7.06 5.63 5.82 -.89 HorizonsMedM 231449 23.08 19.49 20.27 -2.66 Horzn500Bear 113946 4.06 3.98 4.04 +.04 HrznCrdOilBl 145709 11.25 10.89 11.23 +.01 HrznCrdOilBr 93377 4.41 4.28 4.28 -.01 HrznGoldBull 66551 8.97 8.67 8.76 -.28 HrznNatGsBr 66128 10.32 10.03 10.29 +.54 HrznNtGsBul 131403 4.70 4.56 4.57 -.28 HudBayMnrls 125111 5.76 5.47 5.50 -.17HuskyEngy 119714 20.11 19.81 20.04 -.04 HydroOneLimi 67150 19.60 19.42 19.48 +.04 ISharesS P60 344367 23.13 22.95 23.04 -.06 IShrsCapEngy 68305 11.20 11.11 11.15 -.03 IamgoldCorp 71903 5.18 4.99 5.02 -.19 ImperialOil 92833 44.01 43.50 43.83 +.02 InMedPharmace 76018 .65 .54 .57 -.06 InterPipeline 138726 22.56 22.35 22.46 -.03 InterforCorp 78956 16.90 16.18 16.31 +.09 IvanhoeAo 57839 2.68 2.60 2.66 +.01 KinrossGold 482314 3.81 3.64 3.69 -.14 LargoResourcs 103623 3.93 3.80 3.92 +.19 LundinMng 475235 5.50 5.28 5.35 -.06 LydianOrdo 74434 .21 .19 .20 +.01 MEGEnergy 247319 10.93 10.73 10.81 -.11 MagnaInt l 110408 62.98 61.71 62.64 +.33 MandalayReso 106230 .09 .07 .08 -.01 ManulifeFin 827879 21.20 20.89 21.15 +.29 NatBkCan 78251 61.15 60.49 60.54 -.48 NevsunReso 126260 5.78 5.70 5.71 -.05 New Gold 141796 1.03 .94 .95 -.06 NorthlandPowe 78866 21.05 20.80 20.93 +.05 NutrienLtd 125280 73.56 71.36 71.56 -1.66 ObsidianEnerg 64852 1.08 1.02 1.02 -.06 OceanaGoldCrp 95724 4.03 3.92 4.02 +.03 OpenTextCorp 78339 45.19 44.49 44.98 +.39 OsiskoMining 141339 3.23 3.03 3.07 -.13 PaintedPonyE 135443 2.29 2.12 2.14 -.13 ParklandFuel 63024 46.42 44.83 45.06 -.82 PembinaPipe 99139 44.95 44.62 44.87 +.04 PrecisionDrl 63247 3.77 3.64 3.66 -.10 Prometico 72579 .51 .46 .51 ... ProphecyDevo 242603 .44 .34 .38 +.06 PwrFinCorp 69185 28.71 28.44 28.71 +.16 QuebecorBSV 109850 26.86 26.45 26.75 +.18 RioCanRlUn 87071 24.30 24.01 24.11 +.01 RogersCommB 141266 67.81 66.34 67.68 +.86 RoyalBank 211303 99.18 98.06 98.26 -.74 RoyalNickelo 637044 .85 .76 .76 -.07 SNCLavalin 169251 48.31 46.87 48.01 +1.10 SevenGenClA 69886 14.55 14.30 14.40 -.04 ShawCommBNV 97542 25.41 25.08 25.36 +.16 StantecInc 62630 34.98 33.67 34.77 +1.91 SunLifeFin 116327 49.67 49.11 49.43 +.09 SuncorEngy 300332 47.20 46.26 46.45 -.40 T D Bank 259725 74.33 73.42 73.47 -.57 TeckResLimit 209784 30.96 30.11 30.84 +.23 Telus Corp 72064 45.86 45.31 45.50 -.19 TheHydropothec 63175 2.99 2.15 2.27 -.42 TheStarsGrou 69559 30.81 29.37 29.40 -1.12 ThomsonReuter 88752 61.78 61.01 61.55 +.49 TourmalineOil 82822 20.08 19.73 19.80 -.14 TransCdaCorp 241227 53.68 52.68 52.73 -.70 TrevaliMngo 123470 .66 .61 .63 -.02 TricanWell 86006 1.93 1.85 1.85 -.06 TrinidadDrill 58613 1.77 1.73 1.75 -.04 TurquoiseHill 56905 2.39 2.34 2.37 +.01 VermilionEgy 98728 38.40 37.77 38.25 +.26 VillageFarms 76870 6.92 5.74 5.90 -.90 Wallbridgeo 254297 .27 .23 .24 -.01 WesdomeGold 56035 4.14 3.96 3.97 -.19 WestFraser 99098 67.49 63.84 63.97 -2.88 WesternForst 66698 1.92 1.87 1.92 +.05 WheatonPrecio 88572 22.77 22.21 22.45 -.36 WhitecapReso 127752 6.96 6.81 6.86 +.02 YamanaGld 173286 3.49 3.39 3.39 -.08 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld .13 Jul 22 f 97.01 97.02 -0.01 .92 1.88 Jul 22 p 95.30 95.31 3.01 2.00 Jul 22 p 96.12 96.13 3.01 1.63 Aug 22 p 95.00 95.01 +0.01 3.02 7.25 Aug 22 k 115.04 115.05 3.01 1.63 Aug 22 p 94.30 94.31 +0.01 3.02 1.88 Aug 22 p 95.27 95.28 +0.01 3.02 1.75 Sep 22 p 95.09 95.10 +0.01 3.02 1.88 Sep 22 p 95.24 95.25 +0.01 3.02 1.75 Oct 22 p 95.21 95.22 +0.01 3.02 2.00 Oct 22 p 96.04 96.05 +0.01 3.02 1.63 Nov 22 p 94.21 94.22 +0.01 3.03 7.63 Nov 22 k 117.15 117.16 3.01 2.00 Nov 22 p 96.01 96.02 +0.01 3.03 2.13 Dec 22 p 96.13 96.14 3.03 .13 Jan 23 f 96.07 96.08 1.03 1.75 Jan 23 p 94.27 94.28 3.03 2.38 Jan 23 p 97.11 97.12 3.03 2.00 Feb 23 p 95.26 95.27 +0.01 3.04 7.13 Feb 23 k 116.13 116.14 3.03 1.50 Feb 23 p 93.24 93.25 +0.01 3.04 2.63 Feb 23 p 98.11 98.12 +0.01 3.03 1.50 Mar 23 p 93.20 93.21 +0.01 3.04 2.50 Mar 23 p 97.25 97.26 +0.01 3.03 .63 Apr 23 f 98.02 98.03 -0.01 1.06 1.63 Apr 23 p 94.01 94.02 +0.01 3.04 2.75 Apr 23 p 98.25 98.26 +0.01 3.03 1.75 May 23 p 94.16 94.17 +0.01 3.04 1.63 May 23 p 93.30 93.31 +0.01 3.04 2.75 May 23 p 98.25 98.26 +0.01 3.03 1.38 Jun 23 p 92.23 92.24 3.04 2.63 Jun 23 p 98.06 98.07 +0.01 3.04 .38 Jul 23 f 97.11 97.12 -0.01 .94 1.25 Jul 23 p 92.01 92.02 3.05 2.75 Jul 23 p 98.22 98.23 +0.01 3.04 2.50 Aug 23 p 97.18 97.19 +0.01 3.04 6.25 Aug 23 k 114.08 114.09 3.03 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 12.89 -8.8 -13.3 +1.5/D IntlValAdv FV 13.21 -8.8 -13.1 +1.8/D IntrmDvrsMnA m MS 13.98 -.4 -.9 +.6/C IntrmDvrsMnC m MS 13.98 -.4 -1.5 -.2/E LgCpGrA m LG 51.91 -5.7 +8.6 +14.3/B LgCpGrAdv LG 56.50 -5.7 +8.9 +14.6/A LgCpGrC m LG 39.06 -5.8 +8.0 +13.4/C LgCpGrI LG 56.20 -5.7 +8.9 +14.6/A LgCpGrK b LG 52.80 -5.7 +8.6 +14.2/B LtdDurHiIncAdv HY 10.16 -.3 +1.7 +4.2/E MuniBdInfStr1 b MS 10.01 -.9 -.2 +2.0/A MuniBdInfStr2 MS 10.02 -.8 -.2 +2.1/A MuniBdInfStrA m MS 10.06 -.8 -.3 +1.8/A MuniBdInfStrAdv MS 10.06 -.8 -.1 +2.0/A MuniIncCAA m MF 10.82 -.8 -1.1 +1.8/A MuniIncCAAdv MF 10.82 -.7 -.9 +2.0/A MuniIncIIArznA m SI 10.78 -.6 -.9 +2.2/A MuniIncIIMAA m MT 10.84 -.7 -1.7 +1.3/B MuniIncIIMINA m SM 9.90 -.6 -1.6 +1.3/B MuniIncIINJA m MJ 9.45 -.6 -1.1 +2.4/B MuniIncIIOhioA m MO 9.66 -.6 -1.1 +1.9/A MuniIncIIPEA m MP 10.15 -.6 -1.2 +1.9/B MuniIncIIVIA m SI 10.77 -.6 -1.2 +1.8/A MuniIncNYA m MN 9.61 -.7 -1.6 +1.8/B MuniIncNYAdv MN 9.61 -.7 -1.4 +2.0/A MuniIncNYC m MN 9.60 -.8 -2.2 +1.0/C MuniIncNtnA m MI 9.94 -.7 -1.4 +2.0/A MuniIncNtnAdv MI 9.94 -.7 -1.2 +2.3/A MuniIncNtnC m MI 9.93 -.7 -2.0 +1.3/C ReltvValA m LV 5.99 -5.1 +2.7 +10.7/A ReltvValAdv LV 6.04 -5.2 +2.7 +10.9/A ReltvValC m LV 5.95 -5.1 +2.1 +9.8/B SelUSEqAdv LB 17.54 -5.2 +4.7 +11.9/B SelUSLSA m LO 13.03 -3.8 +3.3 +6.6/A SelUSLSAdv LO 13.24 -3.8 +3.5 +6.8/A SelUSLSC m LO 12.43 -3.9 +2.6 +5.7/B ShortDurPlus CS 11.51 ... +.2 +.4/D SmCpGrA m SG 58.15 -10.8 +12.8 +18.6/A SmCpGrI SG 63.04 -10.8 +13.0 +18.9/A SmCpGrK b SG 59.58 -10.8 +12.8 +18.6/A SstnlGlbThtcA m WS 112.01 -7.7 -4.6 +10.6/A SstnlGlbThtcAdv WS 118.72 -7.7 -4.4 +10.8/A SustIntlThtcA m FG 16.82 -8.9 -13.8 +1.8/E SustIntlThtcAdv FG 17.17 -8.9 -13.6 +2.1/E AAMInsgtSelIncI d TW 9.68 -1.1 -2.8 +2.8/BABAllMktRlRet1 b IH 8.55 -3.7 -3.4 +4.3/C AllMktTRA m MA 14.19 -3.7 -4.3 +3.4/E AllMktTRAdv MA 14.30 -3.7 -4.2 +3.6/E AllMktTRC m MA 14.04 -3.8 -4.9 +2.6/E BdInStrat1 b IP 10.35 -.8 -1.1 +2.2/A BdInStrat2 IP 10.34 -.8 -1.0 +2.3/A CncntrGrAdv LG 37.33 -5.1 +9.6 +12.0/D CnsrvWlthStratA m CA 11.80 -2.2 -2.8 +2.6 CorOppsA m LG 21.24 -5.4 +4.8 +12.0/D DiscvGrA m MG 11.80 -11.8 +8.7 +15.1/A DiscvGrAdv MG 12.61 -11.8 +8.9 +15.3/A DiscvGrC m MG 7.53 -11.8 +8.0 +14.2/A DiscvValA m SV 21.68 -9.7 -4.8 +9.1/B DiscvValAdv SV 22.23 -9.7 -4.6 +9.3/B DiscvValC m SV 19.03 -9.8 -5.4 +8.3/C DiscvValI SV 21.56 -9.7 -4.6 +9.3/B DiscvValR b SV 21.01 -9.8 -5.1 +8.6/C DiscvValZ SV 21.55 -9.7 -4.6 +9.4/B DiversMunicipal MS 13.97 -.4 -.7 +.8/B EmMkts EM 26.31 -8.2 -19.1 +3.5/D EqIncA m LV 28.94 -5.1 +1.6 +9.1/C EqIncAdv LV 29.22 -5.1 +1.7 +9.4/C EqIncC m LV 28.54 -5.2 +.9 +8.3/D GlbBdA m IB 8.14 -.4 -1.3 +2.1/B GlbBdAdv IB 8.13 -.5 -1.1 +2.4/B GlbBdC m IB 8.16 -.6 -2.0 +1.3/D GlbBdI IB 8.13 -.4 -1.1 +2.4/B GlbBdR b IB 8.13 -.6 -1.6 +1.7/C GlbRkAllcA m TV 15.75 -3.3 -4.1 +3.9/D GlbRlEstInvmA m GR 13.93 -5.0 -2.9 +3.6/B GlbRlEstInvmIII GR 10.61 -5.0 -2.2 +4.4/A GrA m LG 80.98 -6.5 +10.4 +14.9/A HiIncA m HY 8.23 -.7 -1.8 +5.7/B HiIncAdv HY 8.24 -.7 -1.6 +5.9/B HiIncC m HY 8.33 -.8 -2.5 +4.8/D HiIncI HY 8.24 -.7 -1.7 +6.0/B HiIncK b HY 8.23 -.7 -1.8 +5.6/B HiIncR b HY 8.23 -.7 -2.1 +5.3/C HiIncZ HY 8.24 -.7 -1.5 +6.0/B IntermBdA m CI 10.66 -.7 -2.0 +1.5/B IntermBdAdv CI 10.67 -.7 -1.8 +1.7/A IntermCAMuniA m SS 13.90 -.5 -.6 +.7/B IntermNYMuniA m SS 13.60 -.4 -.9 +.7/B Intl FB 16.50 -8.4 -10.5 +3.2/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 48

TxMgAlMktIncA m CA 12.27 -2.8 -2.2 +3.2/E TxMgWtAprStrAdv WS 15.84 -6.5 -2.1 +7.6/C TxMgdIntl FB 16.50 -8.5 -10.5 +3.2/C ValA m LV 15.27 -6.4 -5.4 +4.6/E ValAdv LV 15.30 -6.4 -5.3 +4.9/E WlthApprStrA m WS 15.97 -6.6 -2.3 +7.2/C WlthApprStrAdv WS 15.96 -6.4 -2.0 +7.5/CAC AlternativesMktNetrlValInv NE 10.28 +.2 -1.8 +1.0/CAIGActvAllcA f MA 17.32 -3.7 -1.2 +6.3 FlexCrdtA m HY 3.37 -.2 +2.3 +4.7/D FocedDivStrB m LV 17.62 -4.9 -3.8 +7.6/D FocedDivStrC m LV 17.61 -4.9 -3.8 +7.6/E IntlDivStrA m FV 8.09 -5.8 -13.4 +.2/E MltAstAllcA f MA 18.03 -3.7 -1.8 +6.2 SrFltngRtA m BL 8.11 +.3 +3.7 +5.1 SrFltngRtC m BL 8.11 +.4 +3.4 +4.8 StrBdA m MU 3.27 -.8 -2.8 +2.7/D StrValA m LV 30.68 -5.8 -2.7 +7.6/D USGvtSecA m GI 8.77 -.5 -2.0 -1.2/EALPSRdRcksLtdPrEI d SW 6.98 -9.1 -4.0 +8.4/C RdRcksLtdPrEInv m SW 6.86 -9.1 -4.1 +8.1/C WMCRsrchValInv b LB 8.83 -6.6 -1.9 +6.7/EAMGCHEqPtnrsBalN b MA 17.36 -4.7 +2.6 +7.3/A FQGlbRkBalZ TV 14.90 -5.8 -6.9 +5.5/B FQLSEqI LO 15.75 -4.0 +10.6 +11.7/A FQTxMgdUSEqI LB 32.38 -6.9 +7.1 +10.7/C GWKCorBdI CI 9.68 -.7 -2.9 +.9/C GWKMnBdI MI 11.27 -.5 -2.0 +1.1/D GWKMnEnhYiI HM 9.57 -1.2 -2.2 +3.5/C GWKSmCpCorI SG 27.98 -9.2 -1.5 +11.3/D MgrsAmIntrGvS GI 10.19 -.7 -2.7 -.1/B MgrsAmShrtDrGvS UB 9.43 +.1 +.8 +.8/E MgrsBrAdvsMCGrN MG 12.08 -8.8 +2.4 +8.8/D MgrsBrBlueS LG 51.44 -7.7 +7.5 +13.5/B MgrsBrwineS MG 50.85 -7.8 +9.0 +12.7/B MgrsCaEmergCoI SG 62.87 -7.9 +7.7 +17.5/A MgrsCaEmergCoS SG 58.00 -7.9 +7.6 +17.3/A MgrsCaMidCpN b MG 29.60 -9.3 -2.1 +9.3/D MgrsCeRlEsttS SR 9.95 -6.0 -3.0 +3.0/B MgrsDblCrPlsBdI CI 10.26 -.3 -1.2 +2.2 MgrsDblCrPlsBdN b CI 10.26 -.3 -1.4 +1.9 MgrsEmergOppsS SG 49.44 -11.4 +7.7 +15.4/B MgrsFrpntMdCpI MV 39.91 -8.2 -8.9 +7.4/C MgrsFrpntMdCpN b MV 38.84 -8.2 -9.0 +7.1/C MgrsLmsSylsBdS CI 25.88 -.9 -1.9 +2.7/A MgrsMntCldGrI LG 20.77 -6.7 +5.4 +8.9/E MgrsMntCldGrN b LG 20.67 -6.6 +5.2 +8.6/E MgrsSkylnSpcEqS d SB 40.81 -11.1 -7.2 +5.1/E MgrsSpecialEqS SG 130.61 -10.7 +9.3 +13.6/B RRDivAllCpVlI LV 12.42 -5.5 +.2 +8.9/C RRDivAllCpVlN b LV 12.42 -5.7 -.1 +8.6/D RRSelValI SB 7.84 -7.3 +5.0 +14.5/A RRSmCpValI SB 13.61 -7.7 +3.0 +12.7/A SthrnSnSmCpN m SB 23.16 -10.0 -11.1 +5.6/E SystMidCpValI MV 14.87 -9.1 -5.0 +8.5/B TmsSqMidCpGrI MG 19.83 -6.7 +5.1 +11.1/C TmsSqMidCpGrS MG 19.30 -6.7 +4.9 +10.8/C TmsSqSmCpGrI SG 18.92 -10.2 +9.2 +13.3/C TmsSqSmCpGrS SG 18.44 -10.2 +9.1 +13.1/C TrilogyEMktsEqZ d EM 8.84 -6.7 -14.0 +8.4/A YackFocI d LB 22.06 -2.7 +4.6 +11.6/B YackFocN d LB 22.07 -2.7 +4.4 +11.4/B YacktmanI d LV 23.90 -2.6 +4.6 +10.7/AAQRDiversArbtrgI NE 9.51 +.3 +4.3 +5.0 DiversArbtrgN b NE 9.49 +.2 +4.1 +4.7 IntlEqI FB 9.75 -6.4 -11.0 +4.5 IntlMomStyleI FG 14.62 -6.7 -6.9 +3.9 LgCpMomStyleI LG 22.99 -6.9 +6.6 +11.9 LgCpMomStyleN b LG 22.96 -6.9 +6.4 +11.7 MgdFtsStratI FF 8.80 -2.0 -4.7 -5.0 MgdFtsStratN b FF 8.66 -2.0 -4.8 -5.2 MltStratAltI AM 7.83 -2.4 -13.5 -2.9 MltStratAltN b AM 7.77 -2.5 -13.7 -3.2 RkBalCmdtsStrI BB 6.28 +5.0 -9.0 +3.3 RkParityI TV 9.37 -1.9 -4.6 +5.0 RkParityIIMVI TV 9.00 -1.9 -2.8 +4.2 SmCpMomStyleI SG 24.12 -10.7 +2.8 +10.4AberdeenGlbHiIncA b HY 8.87 -.2 +.4 +4.4/E GlbHiIncI HY 8.28 -.3 +.5 +4.4/D IntlSmCpA m FR 29.61 -5.6 -6.0 +8.6/A SelIntlEqA b FB 24.01 -7.9 -12.5 +4.5/B TotalRetBdI CI 12.34 -1.0 -3.3 +1.1/CAbsolute StrategiesInstl AM 8.15 +1.6 -1.5 -2.7/EAcadianEmMktsInv d EM 18.77 -5.5 -16.2 +6.1/CAccessCptCmntyInvmIns GI 8.54 -.6 -2.4 +.1/AAdvisorOneCLSGlbDiversEqN WS 17.88 -5.8 -3.8 +7.4/CAdvisory ResearchMLPEngyIncA m LP 8.33 -2.3 +.2 +.4/C MLPEngyIncC m LP 8.35 -2.3 -.3 -.4/D MLPEngyIncI d LP 8.19 -2.2 +.4 +.6/C MLPEngyInfrasI d LP 7.97 -2.1 +.3 -.4/DAegisVal SV 20.05 +3.0 +2.0 +19.5AkreFocInstl d LG 36.15 -6.4 +9.4 +15.8/A FocRetail m LG 35.38 -6.5 +9.2 +15.5/AAl FrankInv m LV 24.79 -7.5 ... +10.0/BAlgerCptlApprecA m LG 26.91 -6.8 +9.1 +13.9/B CptlApprecC m LG 21.25 -6.8 +8.5 +13.1/C CptlApprecI2 LG 90.64 -6.6 +9.7 +14.1/B CptlApprecInsI LG 35.43 -6.7 +9.3 +14.0/B GrIncA m LB 41.17 -5.6 +2.5 +10.8/C IntlFocA m FG 14.50 -10.7 -15.0 +.1/E LgCpGrI2 LG 72.07 -6.4 +17.0 +14.2/B MidCpGrA m MG 14.52 -9.5 +6.1 +11.8/B MidCpGrI2 MG 26.54 -9.5 +6.2 +11.8/B MidCpGrInstlI MG 31.04 -9.5 +5.8 +11.8/B SmCpGrA m SG 9.72 -10.7 +15.3 +16.0/A SmCpGrI2 SG 27.70 -11.0 +14.7 +16.2/A SmCpGrInstlI SG 22.94 -10.7 +13.2 +15.9/A SpectraA m LG 22.54 -6.8 +9.6 +14.0/BAllianzGIFocedGrA m LG 56.12 -8.2 +6.2 +12.9/C FocedGrC m LG 38.82 -8.3 +5.5 +12.0/D GlbSmCpA m SW 47.83 -9.2 -4.5 +6.7/E HlthSciA m SH 34.94 -4.3 +10.0 +8.2/C NFJDivValA m LV 14.75 -6.5 -1.2 +8.9/C NFJDivValC m LV 14.91 -6.5 -1.8 +8.1/D NFJDivValInstl LV 14.87 -6.4 -.9 +9.3/C NFJIntlValA m FV 17.50 -8.1 -10.3 -1.1/E NFJLgCapValA m LV 26.46 -6.4 -.5 +10.5/A NFJMidCapValA m MV 29.19 -8.6 -6.8 +10.5/A NFJMidCapValC m MV 23.86 -8.6 -7.3 +9.7/A NFJMidCapValIns MV 31.26 -8.5 -6.5 +10.9/A NFJSmCpValA m SV 19.95 -10.9 -7.9 +5.9/E NFJSmCpValAdmin b SV 19.90 -10.9 -7.9 +6.0/E NFJSmCpValC m SV 17.71 -10.9 -8.4 +5.1/E NFJSmCpValInstl SV 22.39 -10.9 -7.7 +6.3/E TechA m ST 71.53 -8.0 +16.8 +22.8/A TechC m ST 55.13 -8.1 +16.1 +21.9/B TechInstl ST 80.41 -8.0 +17.1 +23.3/AAlpineDynDivInstl WS 3.90 -5.8 -2.3 +8.5/B IntlRlEsttEqIns GR 20.62 -7.7 -14.3 +1.0/D RltyIncGrIns SR 21.14 -5.4 -4.9 +3.5/B UltShrtMnIncIns MS 10.04 +.1 +1.2 +.9/BAmanaMutGrInv b LG 38.33 -5.6 +9.6 +14.7/A MutIncInv b LB 49.77 -7.8 -2.2 +9.0/EAmerican BeaconBrdGwyLgCpVlIns LV 27.73 -7.5 -2.9 +9.1/C BrdgwyLgCpGrIns LG 31.54 -7.8 +5.6 +12.4/D IntlEqInstl FV 19.01 -7.4 -9.0 +3.1/C IntlEqInv FV 18.81 -7.4 -9.2 +2.8/C LgCpValAdv b LV 26.31 -7.5 -1.6 +8.7/C LgCpValInstl LV 28.80 -7.5 -1.2 +9.2/C LgCpValInv LV 26.69 -7.5 -1.5 +8.9/C MidCpValInv MV 16.03 -9.1 -8.8 +6.8/D SmCpValAdv b SV 25.23 -10.3 -3.3 +8.5/C SmCpValInstl SV 26.63 -10.3 -2.8 +9.0/B SmCpValInv SV 25.59 -10.3 -3.1 +8.7/B StphnsSmCpGrInv SG 21.02 -9.7 +18.3 +15.5/BAmerican CenturyAdpteEqInv LB 12.26 -6.1 +4.3 +11.5/B AdpteSmCpInv MB 19.79 -8.9 -4.9 +6.8/D AllCpGrInv LG 35.66 -6.4 +8.0 +12.0/D BalI MA 18.79 -4.2 +.9 +7.0/B BalInv MA 18.78 -4.2 +.7 +6.8/B CAHYMuniA m MC 10.31 -1.0 -.9 +3.1/A CAHYMuniI MC 10.31 -1.0 -.5 +3.6/A CAHYMuniInv MC 10.31 -1.0 -.7 +3.3/A CAInTFBdBdI MF 11.53 -.5 -.9 +1.6/B CAInTFBdBdInv MF 11.53 -.5 -1.0 +1.4/C CorEqPlusInv LB 15.41 -6.6 +.6 +8.9/E CorPlusInv CI 10.22 -.8 -2.6 +1.3/B CptlValInv LV 8.73 -6.1 -.3 +8.5/D DiscpGrInv LG 24.13 -5.8 +5.9 +13.1/C DiversBdA m CI 10.21 -.9 -3.4 +.2/E DiversBdI CI 10.21 -.9 -3.0 +.7/D DiversBdInv CI 10.21 -.8 -3.1 +.5/D EmMktsA m EM 9.67 -7.1 -18.2 +6.0/C EmMktsI EM 10.30 -7.0 -17.9 +6.5/B EmMktsInv EM 10.03 -7.0 -18.1 +6.2/C EqGrA m LB 33.14 -6.6 +2.9 +10.8/C EqGrI LB 33.22 -6.5 +3.2 +11.3/B EqGrInv LB 33.18 -6.6 +3.1 +11.1/C EqIncA m LV 8.76 -5.0 -.5 +10.4/B EqIncC m LV 8.76 -5.0 -1.0 +9.6/B EqIncI LV 8.77 -4.9 -.2 +10.9/A EqIncInv LV 8.76 -5.0 -.3 +10.7/A EqIncR b LV 8.73 -4.9 -.7 +10.1/B EqIncR6 LV 8.78 -4.9 -.1 +11.1/A GlbGoldInv SP 7.58 +5.3 -13.4 +8.6/A GlbGrInv WS 12.23 -7.6 +.4 +7.6/C GlbRlEsttInv GR 11.29 -5.5 -5.0 +2.3/C GovtBdA m GI 10.49 -.7 -2.4 -.3/C GovtBdInv GI 10.49 -.6 -2.2 -.1/B GovtBdR5 GI 10.49 -.6 -2.0 +.1/A GrA m LG 34.68 -6.0 +8.9 +13.9/B GrI LG 36.49 -5.9 +9.3 +14.4/B GrInv LG 35.82 -6.0 +9.1 +14.2/B GrR b LG 33.86 -6.0 +8.7 +13.6/B GrR6 LG 36.49 -5.9 +9.4 +14.6/A HYInv HY 5.51 -1.2 +.6 +5.0/C HYMuniI HM 9.45 -1.0 +.5 +4.2/B HYMuniInv HM 9.45 -1.0 +.4 +4.0/B HeritageA m MG 21.48 -7.7 +3.2 +8.4/E HeritageC m MG 17.23 -7.8 +2.6 +7.6/E HeritageI MG 24.73 -7.7 +3.6 +8.8/D HeritageInv MG 23.26 -7.7 +3.5 +8.6/D IncandGrA m LV 39.50 -6.6 +1.8 +11.4/A IncandGrI LV 39.63 -6.5 +2.2 +11.9/A IncandGrInv LV 39.57 -6.6 +2.0 +11.7/A InAdjBdA m IP 11.10 -1.4 -3.0 +.8/D InAdjBdInv IP 11.13 -1.5 -2.9 +1.1/C InAdjBdR5 IP 11.13 -1.4 -2.7 +1.3/B IntTrmTxFrBdI MI 11.01 -.4 -.7 +1.7/B IntTrmTxFrBdInv MI 11.01 -.4 -.9 +1.5/C IntlBdInv IB 12.51 -2.3 -5.1 +1.0/D IntlDiscvInv FR 14.71 -10.6 -13.5 +5.4/D IntlGrA m FG 12.37 -8.4 -7.2 +3.9/D IntlGrI FG 12.22 -8.4 -6.8 +4.4/C IntlGrInv FG 12.29 -8.4 -6.9 +4.2/C IntlOppsInv FR 9.79 -10.4 -12.2 +7.5/B InvFcddynGrInv LG 25.19 -9.2 +13.9 +16.2/A InvGinnieMaeInv GI 9.99 -.9 -2.2 -.1/C InvGinnieMaeR5 GI 9.99 -.9 -2.0 +.1/B InvOC2020A m TE 12.39 -3.5 -1.0 +4.6/D InvOC2020I TE 12.44 -3.4 -.6 +5.1/C InvOC2020Inv TE 12.42 -3.4 -.8 +4.9/D InvOC2020R b TE 12.37 -3.4 -1.2 +4.3/D InvOC2025A m TG 14.67 -3.9 -1.3 +5.0/E InvOC2025I TG 14.72 -3.8 -.9 +5.5/D InvOC2025Inv TG 14.70 -3.8 -1.0 +5.2/D InvOC2025R b TG 14.64 -3.9 -1.4 +4.7/E InvOC2030A m TH 12.79 -4.3 -1.4 +5.3/E InvOC2030I TH 12.85 -4.2 -1.0 +5.8/D InvOC2030Inv TH 12.83 -4.3 -1.2 +5.6/E InvOC2030R b TH 12.78 -4.2 -1.5 +5.1/E InvOC2035A m TI 16.00 -4.6 -1.3 +5.8/E InvOC2035I TI 16.06 -4.6 -1.0 +6.3/E InvOC2035Inv TI 16.03 -4.6 -1.1 +6.1/E InvOC2035R b TI 15.97 -4.7 -1.5 +5.5/E InvOC2040A m TJ 13.51 -5.0 -1.2 +6.3/E InvOC2040I TJ 13.55 -5.0 -1.0 +6.8/D InvOC2040Inv TJ 13.54 -5.0 -1.0 +6.6/E InvOC2040R b TJ 13.48 -5.1 -1.5 +6.1/E InvOC2045A m TK 16.95 -5.4 -1.3 +6.8/E InvOC2045I TK 17.02 -5.4 -1.0 +7.3/D InvOC2045Inv TK 16.99 -5.4 -1.1 +7.1/E InvOC2045R b TK 16.93 -5.4 -1.5 +6.6/E InvOC2050A m TN 13.81 -5.8 -1.4 +7.1/E InvOC2050I TN 13.87 -5.8 -1.1 +7.6/D InvOC2050Inv TN 13.84 -5.8 -1.3 +7.4/D InvOC2050R b TN 13.79 -5.8 -1.6 +6.9/E InvOC2055A m TL 14.77 -5.9 -1.6 +7.3/E InvOC2055Inv TL 14.81 -5.9 -1.4 +7.6/E InvOC:AgrInv AL 16.64 -5.7 -1.6 +7.2/C InvOC:CnsrvInv CA 13.44 -3.7 -1.5 +4.5/C InvOCInRetA m RI 13.11 -3.3 -.9 +4.4/A InvOCInRetI RI 13.10 -3.4 -.6 +4.8/A InvOCInRetInv RI 13.10 -3.3 -.7 +4.6/A InvOCInRetR b RI 13.09 -3.4 -1.1 +4.1/A InvOCModInv MA 15.44 -4.8 -1.6 +6.0/C InvOCVryAgrInv XM 17.96 -7.1 -1.8 +8.5/B InvOCVryCsrvInv XY 11.82 -2.3 -.9 +3.3/B LgCoValInv LV 10.07 -5.8 -.1 +8.3/D MidCpValA m MV 16.67 -8.5 -4.2 +8.7/B MidCpValC m MV 16.49 -8.5 -4.8 +7.9/C MidCpValI MV 16.71 -8.4 -3.9 +9.1/B MidCpValInv MV 16.70 -8.4 -4.0 +8.9/B MidCpValR b MV 16.62 -8.5 -4.4 +8.4/B MidCpValR6 MV 16.71 -8.4 -3.7 +9.3/B NTCoreEqPlusG LB 16.74 -6.5 +1.7 +9.6/D NTDiversBdG CI 10.20 -.8 -2.6 +.8/D NTEmMktsG EM 11.02 -6.8 -17.3 +7.1/B NTEqGrG LB 13.95 -6.5 +3.6 +11.4/B NTGrG LG 19.06 -5.8 +10.2 +14.8/A NTHeritageG MG 14.58 -7.5 +4.4 +9.3/D NTIntlGrG FG 11.51 -8.1 -5.4 +4.9/C NTLgCoValG LV 11.42 -5.8 +.6 +8.7/C NTMidCpValG MV 12.94 -8.4 -3.2 +9.6/A NTSmCoG SB 9.44 -9.7 -1.3 +8.2/D RlEsttA m SR 26.69 -5.4 -3.2 +2.2/C RlEsttI SR 26.79 -5.4 -2.9 +2.7/B RlEsttInv SR 26.72 -5.4 -3.0 +2.5/C SelI LG 76.73 -5.8 +7.8 +14.1/B SelInv LG 75.42 -5.8 +7.6 +13.9/B ShrtDurInv CS 10.08 ... +.9 +1.3/B ShrtTrmGovtInv GS 9.39 ... +.2 +.1/C ShtDrInfPrBdInv IP 10.11 -.3 +.3 +1.1/C ShtDrInfPrBdR5 IP 10.19 -.3 +.5 +1.3/B SmCoInv SB 15.11 -9.6 -1.8 +7.7/D SmCpGrA m SG 17.93 -10.1 +7.8 +14.0/B SmCpGrI SG 18.96 -10.1 +8.1 +14.5/B SmCpGrInv SG 18.54 -10.0 +7.9 +14.3/B SmCpValA m SV 8.15 -11.6 -5.5 +8.5/C SmCpValI SV 8.32 -11.5 -5.1 +9.0/B SmCpValInv SV 8.24 -11.6 -5.2 +8.8/B StrAlAgrsA m AL 8.24 -5.7 -1.7 +7.0/C StrAlAgrsC m AL 8.02 -5.8 -2.2 +6.2/D StrAlAgrsI AL 8.15 -5.7 -1.2 +7.5/B StrAlAgrsInv AL 8.19 -5.6 -1.4 +7.2/C StrAlCnsrvA m CA 5.64 -3.6 -1.4 +4.1/C StrAlCnsrvInv CA 5.64 -3.8 -1.4 +4.3/C StrAlModA m MA 6.71 -4.8 -1.6 +5.7/D StrAlModC m MA 6.62 -4.9 -2.3 +4.9/E StrAlModI MA 6.73 -4.8 -1.3 +6.2/C StrAlModInv MA 6.73 -4.8 -1.4 +6.0/C SustEqA m LB 28.53 -6.4 +3.0 +11.5/B SustEqInv LB 28.63 -6.3 +3.2 +11.8/B UltraA m LG 46.61 -6.0 +12.0 +15.3/A UltraI LG 50.40 -5.9 +12.4 +15.8/A UltraInv LG 48.72 -6.0 +12.2 +15.5/A UtlsInv SU 17.88 +1.6 +6.6 +8.4/C ValA m LV 8.90 -6.0 +.5 +8.6/C ValI LV 8.93 -6.0 +.9 +9.1/C ValInv LV 8.91 -6.0 +.8 +8.9/C ValR b LV 8.91 -6.0 +.4 +8.3/D ZeroCoup2020Inv GI 103.04 ... -.6 +.2/A ZeroCoup2025Inv GL 95.65 -.5 -3.7 -.1/AAmerican Funds2010TgtDtRtrA m TA 10.76 -2.6 -1.4 +4.6/B 2015TgtDtRtrA m TD 11.45 -2.8 -1.2 +4.9/C 2020TgtDtRtrA m TE 12.45 -3.2 -.9 +5.5/B 2025TgtDtRtrA m TG 13.32 -3.9 -.9 +6.4/B 2030TgtDtRtrA m TH 14.32 -4.6 -.7 +7.6/A 2035TgtDtRtrA m TI 14.77 -5.4 -.5 +8.6/A 2040TgtDtRtrA m TJ 15.14 -5.7 -.4 +9.0/A 2045TgtDtRtrA m TK 15.38 -5.8 -.3 +9.2/A 2050TgtDtRtrA m TN 15.07 -5.9 -.2 +9.3/A AMCpA m LG 32.76 -6.4 +6.6 +12.5/C AmrcnBalA m MA 26.97 -3.9 +.6 +8.0/A AmrcnHiIncA m HY 10.14 -.7 +2.5 +6.4/A AmrcnMutA m LV 41.38 -4.1 +2.8 +11.0/A BdfAmrcA m CI 12.35 -.7 -2.5 +.7/D CptWldGrIncA m WS 48.11 -6.4 -4.5 +7.2/C CptlIncBldrA m IH 58.48 -3.6 -4.6 +4.1/C CptlWldBdA m IB 19.01 -1.2 -3.5 +1.1/D EuroPacGrA m FG 49.16 -8.0 -10.0 +4.8/C FdmtlInvsA m LB 61.68 -6.1 +.7 +12.0/B GlbBalA m IH 30.82 -4.0 -3.6 +4.2/C GrfAmrcA m LG 52.62 -6.7 +6.2 +13.9/B HiIncMuniBdA m HM 15.52 -.7 +.1 +3.8/B IncAmrcA m AL 22.46 -3.9 -1.8 +6.8/C IntlGrIncA m FB 31.02 -6.9 -9.3 +3.5/C IntrmBdfAmrA m CS 13.04 -.2 -.8 +.1/E InvCAmrcA m LB 39.94 -5.2 +1.4 +10.9/C LtdTrmTEBdA m MS 15.36 -.2 -.3 +.8/B MortgA m GI 9.68 -.5 -2.1 .../B NewWldA m EM 60.52 -6.1 -9.6 +6.9/B NwPrspctvA m WS 43.50 -7.4 +.8 +9.9/A STBdAmrcA m CS 9.76 -.1 -.1 +.4/D ShrtTrmTEBdA m MS 9.97 -.1 +.1 +.5/D SmCpWldA m SW 54.99 -8.9 -1.5 +9.8/B TheNewEcoA m LG 45.74 -7.1 +2.5 +12.7/C TxExBdA m MI 12.59 -.6 -1.2 +1.9/A TxExmptFdofCAA m MC 17.15 -.6 -1.1 +1.9/C TxExofNewYorkA m MY 10.43 -.6 -1.6 +1.6/B USGovtSecA m GI 13.16 -.5 -2.3 -.4/D WAMtInvsA m LV 44.73 -5.4 +2.5 +11.7/AAmerican IndependancKansasTxExBdIns SI 10.51 -.4 -1.0 +1.0/B USInProtInstl IP 10.30 -1.4 -2.5 +1.1/CAncoraThlnSmlMdI d SB 15.46 -8.3 -.6 +10.9/BAngel OakMltStratIncAs m MU 11.15 +.1 +2.6 +3.8 MltStratIncIns MU 11.14 +.2 +2.9 +4.2AquilaCHTFKTA m SI 10.34 -.4 -1.0 +1.1/B HawaiianTxFrA m SI 10.98 -.4 -1.1 +.5/D NATFIncA m SI 10.39 -.4 -1.4 +1.5/A TxFrForUtahA m SI 10.02 -.4 -1.4 +1.3/B TxFrofArizonaA m SI 10.30 -.3 -1.2 +1.2/B TxFrofColoradoA m SI 10.17 -.3 -1.2 +.7/D TxFrofOregonA m SI 10.64 -.4 -1.4 +.5/DArbitrageInstl NE 13.12 +.2 +.3 +2.5/B R b NE 12.73 +.2 +.2 +2.3/BArielApprecInv b MV 46.32 -8.0 -3.3 +7.0/D Inv b MV 69.30 -8.1 -1.0 +9.5/BAristotleSaulGlbOppsI d IH 12.90 -6.8 -2.9 +7.6/AArtisanEmMktsInv EM 14.29 -5.6 -14.9 +9.9/A GlbOppsInstl WS 25.75 -8.5 -.9 +11.3/A GlbOppsInv WS 25.45 -8.5 -1.0 +11.1/A GlbValueInv WS 17.12 -7.7 -5.8 +7.4/C IntlInstl FG 31.97 -6.4 -4.5 +4.7/C IntlInv FG 31.75 -6.4 -4.7 +4.4/C IntlSmCpInv FR 21.54 -9.2 -6.7 +3.1/E IntlValueInstl FB 34.51 -7.7 -10.9 +4.4/B IntlValueInv FB 34.34 -7.7 -11.1 +4.2/B MidCpInstl MG 44.25 -9.2 +6.7 +9.1/D MidCpInv MG 40.58 -9.2 +6.5 +8.9/D MidCpValueInv MV 21.96 -8.2 -3.4 +7.9/C SmCpInvs SG 35.05 -9.7 +14.7 +16.1/A ValInstl LV 14.16 -7.2 -2.5 +11.0/A ValInv LV 14.18 -7.2 -2.6 +10.8/AAshmoreEmMktsLcCyBdIns XP 6.92 +2.2 -8.8 +4.1 EmMktsTtlRetIns EB 7.52 +1.6 -5.7 +6.3AuxierFocInv d LV 22.77 -5.9 +2.0 +8.8/CAve MariaMariaWldEq WS 14.79 -7.7 -1.9 +7.1/C Value MB 20.99 -9.3 +.5 +8.9/BBBHCorelN d LB 20.83 -4.5 -.1 +8.3/E LtdDurN UB 10.17 +.1 +1.8 +2.2/ABMODivIncI LV 14.50 -5.8 +2.8 +12.6/A IntermTxFrI MI 10.97 -.5 -.6 +1.9/B IntermTxFrY MI 10.98 -.4 -.7 +1.7/B LgCpGrI LG 19.81 -6.1 +9.5 +15.2/A LgCpGrY LG 19.60 -6.1 +9.3 +14.9/A LgCpValI LV 15.56 -7.1 -2.9 +8.4/D LowVolEqI LV 15.33 -3.4 +5.1 +9.0/C MidCpGrI MG 16.95 -8.8 +5.2 +10.9/C MidCpValI MV 11.54 -8.6 -7.2 +7.1/C ShrtTrmIncAdvI CS 9.25 +.1 +.7 +1.4/B ShrtTxFrI MS 10.10 ... +.7 +1.1/A SmCpGrI SG 19.61 -10.9 +5.2 +10.4/E StratIncY MU 8.98 -.7 -1.3 +2.1/D TCHCorPlusBdI CI 11.20 -.8 -2.1 +2.4/A TCHCorPlusBdY CI 11.20 -.9 -2.3 +2.2/A TCHCorpIncI TW 12.56 -.9 -2.1 +4.5/A TCHCorpIncY TW 12.57 -1.0 -2.2 +4.4/A UltraShrtTxFrI MS 10.06 +.1 +1.1 +1.0/ABNY MellonAsstAllcM MA 12.42 -4.9 -.7 +6.9 BdM CI 12.13 -.7 -2.5 +.9/C EmMktsM EM 9.94 -6.4 -17.0 +6.5/B IncStkM LV 9.30 -6.0 +.8 +10.6/A IntermBdM CS 12.18 -.2 -.7 +.9/C IntlApprecM FB 13.22 -7.4 -8.4 +3.5/C IntlM FB 12.65 -8.3 -8.6 +4.0/B LgCpStkM LB 6.14 -6.2 +2.2 +10.3/C MAIntrmMnBdM MT 12.22 -.5 -1.2 +1.2/B MdCpMltStratM MG 17.55 -8.9 +1.3 +10.0/D NYIntrmTEBdM MN 10.74 -.6 -1.3 +1.3/B NtnIntrmMnBdM MI 13.09 -.5 -1.1 +1.4/C NtnSTMnBdM MS 12.65 -.1 +.5 +.5/C PEIntrmMnBdM MP 11.78 -.5 -.7 +1.5/C STUSGovtSecM GS 11.47 -.1 -.1 .../C SmCpMltStratM SG 20.47 -9.8 +2.0 +12.4/CBairdAggrgateBdInstl CI 10.38 -.7 -2.5 +1.3/B CorPlusBdInstl CI 10.73 -.7 -2.2 +1.8/A IntermBdInstl CI 10.69 -.2 -1.2 +1.1/C QlInTrmMnBdIns MI 11.23 -.3 -.8 +.7/E ShrtTrmBdInstl CS 9.54 ... +.5 +1.3/BBaronAsstInstl MG 77.14 -8.6 +9.5 +13.9/A AsstRetail b MG 74.45 -8.6 +9.2 +13.6/A DiscvInstl SG 21.33 -11.4 +16.6 +24.2/A DiscvRetail b SG 21.10 -11.4 +16.3 +23.9/A EmMktsInstl EM 12.75 -5.6 -17.0 +5.5/C EmMktsRetail b EM 12.69 -5.7 -17.2 +5.2/C FifthAvenuGrIns LG 28.95 -7.5 +11.7 +16.9/A FifthAvenuGrRtl b LG 28.40 -7.5 +11.5 +16.6/A FocedGrInstl MG 16.64 -9.9 +7.2 +12.1/B GlbAdvantageIns WS 21.27 -8.5 +2.4 +16.8/A GlbAdvantageRtl b WS 21.01 -8.5 +2.1 +16.6/A GrInstl MG 75.06 -9.8 +7.9 +12.7/B GrRetail b MG 72.87 -9.9 +7.7 +12.5/B IntlGrInstl FG 21.62 -7.9 -10.2 +6.9/A IntlGrRetail b FG 21.32 -7.9 -10.4 +6.6/B OppInstl MG 20.93 -7.3 +18.9 +18.1/A OppRetail b MG 20.17 -7.3 +18.6 +17.8/A PtnrsInstl MG 52.82 -12.0 +6.2 +13.5/A PtnrsRetail b MG 51.67 -12.0 +6.0 +13.2/B RlEsttInstl SR 25.00 -10.4 -15.2 +2.3/C RlEsttRetail b SR 24.65 -10.4 -15.3 +2.0/C SmCpInstl SG 31.22 -10.7 +6.4 +14.3/B SmCpRetail b SG 30.08 -10.7 +6.1 +14.0/BBarrett AssociatesBarrettOpp LV 29.18 -7.2 -2.7 +10.1/BBeckerValEqRetail d LV 19.01 -6.4 -2.5 +9.0/CBerkshireFoc d ST 26.07 -10.5 +21.4 +21.8/BBernsteinCaliforniaMuni SS 13.90 -.5 -.4 +.9/A IntermDur CI 12.64 -.7 -2.3 +1.4/B IntermDurInstl CI 14.41 -.7 -2.2 +1.6/B NewYorkMuni SS 13.61 -.3 -.7 +.9/A ShrtDrDvRSMn MS 12.49 ... +.6 +.4/DBerwynInc d XY 13.28 -1.4 +.7 +3.9/BBishop StreetHawaiiMuniBdIns SI 10.24 -.4 -1.3 +1.0/CBlackRock4060TrgtAlInvC m CA 11.51 -2.6 -1.9 +3.4 AdUSTtlMInvA m LB 25.96 -6.9 +2.3 +9.8/D AdUSTtlMInvIns LB 27.12 -6.8 +2.5 +10.1/D AdUSTtlMInvInvC m LB 16.83 -7.0 +1.7 +8.9/E AdvtgGlbInstl WS 21.12 -7.2 -2.9 +7.8/C AdvtgGlbInvA m WS 20.06 -7.2 -3.1 +7.5/C AdvtgGlbInvC m WS 16.42 -7.2 -3.7 +6.6/D AdvtgIntlIns FB 15.76 -8.0 -9.0 +4.8/A AdvtgIntlInvA m FB 15.58 -8.0 -9.1 +4.5/B AdvtgLCCorIns LB 17.07 -6.6 +4.2 +12.2/A AdvtgLCCorInvA m LB 16.45 -6.5 +4.0 +11.9/B AdvtgLCCorInvC m LB 14.10 -6.6 +3.4 +11.0/C AdvtgLCValIns LV 29.36 -6.3 +.3 +10.4/B AdvtgLCValInvA m LV 28.76 -6.3 +.1 +10.1/B AdvtgLCValInvC m LV 26.66 -6.3 -.4 +9.2/C AdvtgLgCpGrIns LG 16.60 -6.5 +9.2 +14.5/B AdvtgLgCpGrInvA m LG 15.88 -6.5 +9.0 +14.1/B AdvtgLgCpGrInvC m LG 13.50 -6.6 +8.3 +13.3/C AdvtgSmCpGrIns SG 21.13 -10.7 +7.9 +11.1/D AdvtgSmCpGrInvA m SG 16.31 -10.7 +7.7 +10.8/D AsaDrgnIns PJ 14.11 -8.9 -17.2 +1.8/E AsaDrgnInvA m PJ 13.91 -8.9 -17.3 +1.6/E BalCptlInstl MA 23.02 -3.5 +2.4 +8.4 BalCptlInvA m MA 22.92 -3.6 +2.2 +8.0 BalCptlInvC m MA 19.97 -3.6 +1.6 +7.2 BasValInstl LV 27.09 -5.4 +3.2 +8.9/C BasValInvA m LV 26.73 -5.4 +3.0 +8.6/D BasValInvC m LV 23.55 -5.5 +2.3 +7.7/D CAMuniOppsInstl MF 12.56 -.6 +.5 +3.4/A CAMuniOppsInvA m MF 12.54 -.7 +.2 +3.2/A CAMuniOppsInvA1 b MF 12.56 -.6 +.4 +3.3/A CorBdInstl CI 9.15 -.7 -2.4 +.7/D CorBdInvA m CI 9.16 -.8 -2.7 +.4/E CorBdInvC m CI 9.12 -.9 -3.3 -.3/E CorBdK CI 9.17 -.8 -2.5 +.7/D CorBdSvc b CI 9.15 -.7 -2.7 +.4/E CptlApprecInstl LG 31.21 -6.9 +12.0 +15.3/A CptlApprecInvA m LG 28.91 -6.9 +11.8 +15.0/A CptlApprecInvC m LG 21.54 -7.0 +11.0 +14.0/B CptlApprecK LG 31.39 -6.9 +12.1 +15.4/A CptlApprecR b LG 24.05 -6.9 +11.5 +14.7/A CrdtStrIncIns MU 10.06 -.3 +1.1 +4.5/A CrdtStrIncInvA m MU 10.06 -.3 +1.0 +4.3/B EmMktsInstl EM 21.21 -3.5 -10.0 +9.2/A EmMktsInvA m EM 20.42 -3.5 -10.2 +8.7/A EngyResInvA m EE 17.68 -7.6 -4.4 -2.0/D EqDivInstl LV 22.74 -5.8 +1.3 +11.3/A EqDivInvA m LV 22.67 -5.8 +1.1 +11.0/A EqDivInvC m LV 21.86 -5.9 +.5 +10.2/B EqDivR b LV 22.85 -5.8 +.9 +10.7/A EuroInvA m ES 13.40 -10.0 -12.0 -1.8/E Exch LB 1105.03 -4.0 +5.6 +11.0/C FltngRtIncInstl BL 10.16 +.3 +3.4 +4.6/C FltngRtIncInvA m BL 10.16 +.3 +3.2 +4.3/D FltngRtIncInvC m BL 10.16 +.2 +2.7 +3.6/E FocGrInstl LG 4.64 -6.5 +13.7 +15.6/A FocGrInvA m LG 4.29 -6.3 +13.2 +15.3/A GNMAInstl GI 9.02 -.8 -1.9 +.3/A GNMAInvA m GI 9.06 -.8 -2.1 .../B GlbAllcIncInstl IH 19.05 -3.3 -3.4 +4.2 GlbAllcIncInvA m IH 18.93 -3.3 -3.6 +3.9 GlbAllcIncInvC m IH 17.05 -3.4 -4.1 +3.1 GlbAllcIncR b IH 18.01 -3.4 -3.8 +3.5 GlbLSCrdtInstl XS 10.40 -.2 +.5 +2.1 GlbLSCrdtInvA m XS 10.36 -.2 +.2 +1.8 GlbLSCrdtInvC m XS 10.13 -.2 -.4 +1.1 HYBdInstl HY 7.56 -.9 +1.4 +6.2/B HYBdInvA m HY 7.56 -.9 +1.2 +5.9/B HYBdInvC m HY 7.57 -1.0 +.6 +5.2/C HYBdK HY 7.57 -.9 +1.7 +6.4/A HYBdSvc b HY 7.56 -1.1 +1.2 +5.9/B HYMuniInstl HM 9.44 -.7 +1.0 +4.4/A HighEqIncIns LV 26.87 -4.8 +.8 +7.8/D HighEqIncInvA m LV 22.98 -4.8 +.6 +7.5/E HighEqIncInvC m LV 15.36 -4.9 ... +6.7/E HthSciOpIns SH 64.16 -3.8 +14.3 +13.4/A HthSciOpInvA m SH 61.14 -3.9 +14.0 +13.1/A HthSciOpInvC m SH 53.59 -3.9 +13.3 +12.3/B InProtBdInstl IP 10.20 -1.5 -2.5 +1.0/C InProtBdInvA m IP 9.96 -1.4 -2.7 +.8/D InProtBdInvC m IP 9.63 -1.5 -3.2 .../E IntlDivIns FB 27.45 -6.2 -9.7 +1.4/E IntlDivInvA m FB 25.66 -6.2 -9.9 +1.1/E IntlInstl FB 15.50 -7.4 -12.7 +4.5/B IntlInvA m FB 15.14 -7.4 -12.9 +4.1/B IntlInvC m FB 14.06 -7.4 -13.5 +3.2/C LCFocGrIns LG 12.15 -6.3 +13.9 +17.2/A LCFocGrInvA m LG 11.16 -6.4 +13.6 +16.9/A LCFocGrInvC m LG 8.25 -6.4 +12.9 +16.0/A LPDyn2020Instl TE 15.48 -3.0 -.7 +5.6 LPDyn2020InvA m TE 14.23 -3.1 -.9 +5.4 LPDyn2030Instl TH 13.78 -4.1 -.4 +7.4 LPDyn2030InvA m TH 13.23 -4.1 -.6 +7.1 LPDyn2040Instl TJ 17.36 -5.0 -.8 +8.6 LPDyn2040InvA m TJ 15.85 -5.0 -1.0 +8.3 LatinAmerInstl LS 49.88 +9.8 -.1 +13.1/B LatinAmerInvA m LS 49.17 +9.7 -.4 +12.8/C LngHrznEqInstl WS 13.17 -6.3 +1.0 +6.5/D LngHrznEqInvA m WS 13.14 -6.3 +.8 +6.2/D LowDurBdInstl CS 9.45 ... +.6 +1.3/B LowDurBdInvA m CS 9.44 -.1 +.3 +1.0/C LowDurBdInvC m CS 9.44 -.1 -.3 +.3/E LowDurBdK CS 9.44 ... +.5 +1.4/B ManagedIncK XY 9.86 -.3 +.8 +4.7 MidCapDivIns MV 18.00 -7.8 +.9 +8.8/B MidCapDivInvA m MV 17.16 -7.8 +.7 +8.5/B MidCpGrEqInstl MG 25.62 -7.9 +13.7 +16.8/A MidCpGrEqInvA m MG 22.25 -8.0 +13.3 +16.5/A MidCpGrEqInvC m MG 17.49 -8.0 +12.8 +15.6/A NJMuniBdInstl MJ 10.81 -.7 -.7 +3.0/A NJMuniBdInvA m MJ 10.82 -.7 -.9 +2.8/A NYMuniOppsInstl MN 11.12 -.6 ... +3.6/A NYMuniOppsInvA m MN 11.13 -.6 -.1 +3.3/A NYMuniOppsInvA1 b MN 11.13 -.6 +.1 +3.5/A NYMuniOppsInvC m MN 11.13 -.6 -.7 +2.6/A NatrlResTrInstl SN 30.77 -6.5 -6.3 +3.8/C NatrlResTrInvA m SN 29.17 -6.5 -6.5 +3.5/C NtnlMnInstl MI 10.54 -.8 -1.2 +1.9/A NtnlMnInvA m MI 10.55 -.7 -1.4 +1.7/B NtnlMnInvC m MI 10.55 -.8 -2.0 +.9/D PAMuniBdInstl MP 10.70 -.6 -1.0 +2.2/A PAMuniBdInvA m MP 10.71 -.6 -1.2 +1.9/B ShrtTrmMuniIns MS 10.05 ... +.9 +.5/D ShrtTrmMuniInvA m MS 10.05 ... +.7 +.2/E StrGlbBdIncIns IB 5.77 -.3 -2.0 +2.5 StrGlbBdIncIvA m IB 5.77 -.2 -2.0 +2.3 StrIncOpA m NT 9.68 ... -.5 +2.2 StrIncOpC m NT 9.67 -.1 -1.1 +1.5 StrIncOpIns NT 9.68 ... -.3 +2.5 StratMuOpIns MI 11.53 -.7 +.5 +3.8/A StratMuOpInvA m MI 11.52 -.7 +.3 +3.6/A StratMuOpIvC m MI 11.53 -.7 -.3 +2.9/A TactOppsInstl TV 15.34 -.5 +6.5 +4.4/C TactOppsInvA m TV 15.21 -.5 +6.2 +4.1/C TechOppsInstl ST 28.64 -9.3 +12.6 +23.5/A TechOppsInvA m ST 26.61 -9.3 +12.4 +23.1/A TechOppsInvC m ST 22.60 -9.3 +11.7 +22.2/A TtlRetInstl CI 11.08 -.6 -2.8 +1.2 TtlRetInvA m CI 11.09 -.6 -2.9 +.9 TtlRetInvC m CI 11.08 -.7 -3.5 +.2 TtlRetR b CI 11.09 -.6 -3.2 +.6 USGovtBdInstl GI 9.94 -.7 -2.2 +.1/B USGovtBdInvA m GI 9.96 -.7 -2.4 -.2/C USMortgInstl CI 9.77 -.7 -1.7 +1.1/CBogle Investment ManSmCpGrInstl SB 31.41 -8.8 +.6 +11.3/BBoston PartnersLSEqInstl LO 20.32 -2.1 -8.8 +3.6/C SmCpValIIInstl SV 24.89 -9.6 -5.2 +8.5/C SmCpValIIInv b SV 23.79 -9.6 -5.4 +8.3/CBoston TrustAsstMgmt AL 48.42 -5.0 +3.3 +9.4/A Eq LB 24.64 -6.2 +4.3 +11.8/BBragg Capital TrustQueensRdSmCpVal SV 26.50 -6.5 -2.4 +6.0/EBrandesIntlEqI FV 16.93 -5.0 -3.3 +4.7/BBridgesInvm LG 64.94 -5.8 +7.5 +11.6/DBridgewayAggresivInvs1 MB 67.93 -9.7 -9.8 +7.5/C BlueChip35Idx LB 15.44 -4.5 +6.0 +12.3/A SmCpGr SG 28.51 -10.1 +3.1 +12.3/C SmCpVal SV 27.78 -6.9 +4.7 +10.3/A UltraSmCo SV 30.78 -6.5 +1.8 +4.6/E UltraSmCoMkt d SB 14.45 -8.7 +1.3 +10.8/BBright RockMidCpGrInstl MG 17.01 -8.2 -1.2 +10.4/C QualLgCpInstl LB 16.53 -5.6 +.5 +7.8/EBroadviewOpp SB 35.44 -8.4 +2.6 +9.3/CBrookeld InvestmenGlbLtdInfrasI XO 12.20 -2.6 -1.4 +3.6/D GlbLtdInfrasY XO 12.19 -2.6 -1.5 +3.6/D GlbLtdRlEsttI GR 12.15 -5.5 -6.2 +1.7/DBrown AdvisoryFlexEqIns d LG 21.95 -7.1 +5.7 +12.3/D GrEqInstl d LG 23.73 -7.3 +13.1 +12.9/C GrEqInv d LG 23.50 -7.3 +13.0 +12.7/C IntermIncInv d CI 10.25 -.3 -1.1 +1.0/C MrylndBdInv d SI 10.37 -.3 -.2 +1.4/A SmCpFdmtlValIns d SB 27.87 -8.6 -2.0 +9.4/C SmCpGrInv d SG 19.94 -8.4 +7.4 +12.6/C SmrstEmMktsIns d EM 9.02 -5.8 -19.8 +1.7/EBrown Cap MgmtSmCoInv b SG 101.21 -14.0 +13.4 +17.5/ABruceBruce MA 527.86 -2.4 +.5 +4.8/EBuffaloDiscv MG 24.51 -9.2 +1.2 +11.1/C EmergOpps SG 16.65 -10.0 +6.6 +14.4/B FlexInc AL 15.51 -4.0 +1.7 +7.4/B Gr LG 31.72 -7.0 +8.9 +11.6/D HY HY 10.90 -.7 +.9 +4.1/E LgCp LG 30.85 -6.6 +6.3 +12.7/C MidCp MG 13.66 -9.8 +.4 +5.8/E SmCp SG 16.12 -12.2 +10.0 +14.6/BCG Capital MarketsCorFI CI 7.73 -.7 -2.6 +1.0/C EmMktsEqInvms EM 13.36 -5.9 -17.6 +6.5/B IntlEq FB 11.80 -8.0 -9.1 +4.0/B IntlFI IB 7.83 -.4 +1.3 +3.7/A LgCpEq LG 20.15 -6.4 +3.8 +10.7/E MuniBdInvms ML 8.95 -.8 -2.3 +1.1/E SmMidCpEq SG 20.83 -9.2 +.3 +8.1/ECGMFoc LB 47.91 -1.9 -10.2 +5.8/E Mut AL 29.33 -2.8 -5.3 +5.0/E Rlty MB 28.01 -1.7 -12.7 +5.4/ECIBCAtDipEqInstl LB 21.00 -5.6 +9.5 +12.7/ACMAdvsFI CS 11.03 -.5 -.3 +2.3/ACRMMidCpValInstl MB 22.20 -9.7 +1.8 +11.5/A SmCpValInstl SB 18.90 -9.0 -4.5 +10.8/B SmCpValInv SB 16.38 -8.9 -4.7 +10.5/BCalamosCnvrtA m CV 18.21 -4.6 +4.2 +7.4/C CnvrtC m CV 18.02 -4.7 +3.5 +6.6/D CnvrtInstl CV 16.32 -4.6 +4.4 +7.7/C EvolvingWldGrI EM 13.00 -6.4 -15.2 +2.3/E GlbGrIncA m IH 9.12 -5.9 -3.4 +5.2/B GlbGrIncC m IH 8.10 -5.9 -3.9 +4.4/C GlbGrIncI IH 9.39 -5.8 -3.1 +5.5/A GrA m LG 33.94 -6.8 +4.5 +9.2/E GrC m LG 21.51 -6.9 +3.9 +8.3/E GrIncA m AL 32.95 -5.3 +3.7 +8.9/A GrIncC m AL 33.12 -5.3 +3.1 +8.1/A GrIncInstl AL 31.68 -5.3 +4.0 +9.2/A GrInstl LG 44.53 -6.8 +4.7 +9.5/E IntlGrA m FG 18.71 -9.8 -12.6 +4.4/C IntlGrInstl FG 19.17 -9.8 -12.4 +4.7/C MktNetrlIncA m NE 13.52 -.3 +3.0 +4.0/A MktNetrlIncC m NE 13.73 -.4 +2.4 +3.3/A MktNetrlIncIns NE 13.37 -.2 +3.3 +4.3/ACalvertBalA m MA 31.96 -3.7 +2.0 +6.3/C Top 20 Mutual FundsVanguard 500IdxAdmrl LB 265,379 -5.8 +4.6 +11.7/A NL Vanguard TtlSMIdxAdmrl LB 214,061 -6.4 +4.1 +11.1/A NL Vanguard TtlSMIdxInv LB 135,625 -6.4 +4.0 +11.0/B NL Vanguard TtInSIdxInv FB 134,124 -7.4 -9.6 +2.0/B NL Vanguard TtlSMIdxIns LB 128,089 -6.4 +4.1 +11.1/A NL Vanguard InsIdxIns LB 126,438 -5.8 +4.6 +11.7/A NL Vanguard InsIdxInsPlus LB 108,769 -5.8 +4.6 +11.7/A NL Fidelity Contrafund LG 101,686 -7.0 +8.1 +12.6/B NL Vanguard TtInSIdxInsPlus FB 100,878 -7.4 -9.5 +2.1/B NL American Funds GrfAmrcA m LG 94,075 -6.7 +6.2 +12.0/C 5.75 Vanguard WlngtnAdmrl MA 88,474 -4.4 -.1 +7.7/A NL Vanguard TtBMIdxAdmrl CI 85,309 -.7 -2.5 +1.7/C NL Fidelity 500IndexPrm LB 80,578 -5.8 +4.6 +11.7/A NL American Funds IncAmrcA m AL 74,669 -3.9 -1.8 +6.1/C 5.75 Dodge & Cox Stk LV 74,649 -5.9 +2.5 +10.6/A NL Vanguard TtInSIdxAdmrl FB 70,825 -7.4 -9.6 +2.1/B NL American Funds AmrcnBalA m MA 66,975 -3.9 +.6 +7.8/A 5.75 American Funds CptlIncBldrA m IH 66,812 -3.6 -4.6 +4.1/B 5.75 American Funds InvCAmrcA m LB 64,587 -5.2 +1.4 +10.2/C 5.75 Vanguard PrmCpAdmrl LG 62,361 -6.3 +7.4 +14.8/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsDeutsche LtnAmrcEqS LS NL 25.73 +15.4 800-728-3337 ProFunds UltLtnAmrInv LE NL 34.44 +13.0 888-776-3637 Rydex IvDynSP500H b BM NL 40.47 +12.4 800-820-0888 ProFunds UltBearInv BM NL 23.60 +12.3 888-776-3637 Rydex IvDynSP500C m BM 1.00 35.27 +12.3 800-820-0888 Rydex IvRsl2000StrH b BM NL 20.75 +11.0 800-820-0888 ProFunds UltShrtNA100Inv BM NL 16.54 +9.9 888-776-3637 BlackRock LatinAmerInstl LS NL 49.88 +9.8 800-441-7762 ProFunds PrMtlsUltSctInv LE NL 28.16 +9.8 888-776-3637 Rydex IvNAS1002xStrH b BM NL 30.88 +9.8 800-820-0888 BlackRock LatinAmerInvA m LS 5.25 49.17 +9.7 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 44.64 +9.7 800-441-7762 Rydex IvNAS1002xStrC m BM 1.00 27.09 +9.7 800-820-0888 Comstock CptlValA m BM 5.75 4.77 +9.4 800-422-3554 Leuthold GrizzlyShrt BM NL 19.07 +9.2 800-273-6886 Midas Funds Midas m SP NL 1.05 +7.1 800-400-6432 Fidelity Select AdvisorGoldI SP NL 17.29 +6.7 800-544-8544 Fidelity Select Gold SP NL 17.29 +6.7 800-544-8544 Fidelity Select AdvisorGoldC m SP 1.00 15.69 +6.6 800-544-8544 Fidelity Select AdvisorGoldM m SP 3.50 16.46 +6.6 800-544-8544 By 4-Week Percent Return Virtus InvtvGrStkIns LG NL 26.00 +25.6 888-784-3863 Fidelity Select MedTech&Devcs SH NL 51.76 +23.1 800-544-8544 ProFunds IntUltraSectInv LE NL 84.25 +22.1 888-776-3637 Fidelity Select HealthCareSvcs SH NL 103.42 +21.6 800-544-8544 Berkshire Foc d ST NL 26.07 +21.4 877-526-0707 Morgan Stanley InsMidCpGrI MG NL 20.40 +21.2 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 17.26 +21.0 800-548-7786 Lord Abbett DevelopingGrI SG NL 32.23 +20.8 888-522-2388 Jacob SmCpGrInstl d SG NL 25.49 +20.7 888-522-6239 Lord Abbett DevelopingGrF b SG NL 29.14 +20.7 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 28.11 +20.5 888-522-2388 Wasatch UlGr d SG NL 24.72 +20.5 800-551-1700 Lord Abbett DevelopingGrP b SG NL 27.24 +20.4 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 27.30 +20.3 888-522-2388 Fidelity Advisor SeriesGrOpps LG NL 15.27 +19.9 877-208-0098 Jacob MicroCpGrInstl d SG NL 16.42 +19.9 888-522-6239 Morgan Stanley MltCpGrTrustI LG NL 41.99 +19.9 800-869-6397 Ivy MicroCpGrA m SG 5.75 30.29 +19.8 800-777-6472 Jacob MicroCpGrInv m SG NL 15.06 +19.8 888-522-6239 Lord Abbett DevelopingGrC m SG 1.00 20.91 +19.7 888-522-2388 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 49

BalC m MA 30.93 -3.8 +1.4 +5.4/D BdA m CI 15.58 -.6 -1.7 +1.7/B EqA m LG 46.96 -5.0 +9.5 +11.9/D EqC m LG 27.49 -5.0 +8.9 +11.0/D IncA m TW 15.75 -.8 -2.8 +2.6/C IntlEqA m FB 16.16 -8.6 -8.1 +.6/E MdCpA m MB 32.60 -7.2 +3.4 +4.9/E RspMuniIncA m MI 15.41 -.5 -1.4 +1.6/B ShrtDurIncA m CS 15.81 ... +.4 +1.7/B USLCCrRspnbIdxA m LB 23.11 -6.7 +4.0 +11.2/CCambiarGlblUltrFcsInv d WS 17.63 -10.1 -11.1 -.6/E IntlEqInv d FB 25.42 -8.3 -10.6 +1.8/E OppInstl LV 22.85 -7.0 -3.8 +7.9/D OppInv LV 22.89 -7.0 -4.0 +7.6/D SmCpInstl d SB 19.16 -10.1 -1.8 +5.0/E SmCpInv d SB 18.71 -10.1 -1.9 +4.8/ECarillonClVtCptlApprA m LG 43.71 -6.5 +4.1 +13.2/C EagleGrIncA m LV 21.58 -4.5 +4.2 +12.1/A EagleGrIncC m LV 20.66 -4.5 +3.5 +11.2/A EglMidCpGrA m MG 57.64 -10.0 +4.5 +13.2/B EglMidCpGrC m MG 45.77 -10.1 +3.9 +12.4/B EglSmCpGrA m SG 60.03 -11.7 +.7 +11.4/D EglSmCpGrC m SG 44.30 -11.8 +.1 +10.6/D ReamsCore+BdI CI 30.38 -.7 -2.8 +.6/D ReamsCoreBdI CI 11.01 -.6 -2.0 +.9/C ReamsUnconsBdI NT 11.42 -.7 -1.7 +1.3/E ScoutIntlI FB 19.55 -7.3 -8.9 +5.3/A ScoutMdCpI MB 18.93 -8.6 -.4 +13.2/A ScoutSmCpI SG 27.56 -9.9 +6.2 +17.9/ACausewayIntlValInstl d FV 15.47 -7.5 -10.7 +3.3/B IntlValInv d FV 15.34 -7.5 -10.9 +3.1/CCenter Coast CapitalBrkdMLPFocA m LP 7.01 -3.3 +3.9 +1.3/B BrkdMLPFocC m LP 6.42 -3.5 +3.2 +.5/CChamplainSmCoAdv b SG 21.77 -9.6 +9.4 +16.1/ACity National RochdaCorpBdServicing CS 10.15 -.1 -.5 +.8 DivIncN b LV 38.55 -3.2 -2.2 +5.8/EClearBridgeAggresivGrA m LG 211.23 -6.2 +3.8 +7.7/E AggresivGrC m LG 168.68 -6.3 +3.3 +7.0/E AggresivGrI LG 233.48 -6.2 +4.1 +8.1/E AggresivGrIS LG 236.03 -6.2 +4.2 +8.2/E AllCpValA m LV 13.86 -8.0 -4.7 +9.0/C AllCpValC m LV 11.91 -8.0 -5.2 +8.3/D ApprecA m LB 24.73 -5.0 +4.8 +10.9/C ApprecC m LB 23.75 -5.0 +4.3 +10.2/D ApprecI LB 24.62 -5.0 +5.1 +11.3/B ApprecIS LB 24.71 -5.0 +5.1 +11.4/B ApprecR b LB 24.63 -5.0 +4.5 +10.6/C CBIntlSmCpI FA 16.01 -8.2 -16.3 +2.4/D DivStrat1 LB 23.43 -5.7 +.7 +10.9/C DivStratA m LB 23.42 -5.7 +.5 +10.6/C DivStratC m LB 23.09 -5.7 -.1 +9.8/D DivStratI LB 24.03 -5.7 +.7 +10.9/C IntlGrC m FG 38.62 -8.6 -3.6 +7.9/A IntlGrI FG 44.70 -8.5 -2.8 +9.0/A IntlValA m FV 10.08 -8.7 -14.7 +1.4/D IntlValIS FV 10.15 -8.6 -14.4 +1.9/D LgCpGrA m LG 43.74 -6.2 +7.6 +13.6/B LgCpGrC m LG 35.11 -6.3 +7.0 +12.8/C LgCpGrI LG 48.53 -6.2 +7.9 +14.0/B LgCpValA m LV 32.46 -5.9 -1.3 +7.6/D LgCpValC m LV 31.52 -5.9 -1.9 +6.8/E LgCpValI LV 32.40 -5.9 -1.1 +7.9/D MidCpA m MB 32.14 -8.5 -3.8 +5.2/E MidCpC m MB 25.62 -8.6 -4.3 +4.5/E MidCpI MB 35.73 -8.5 -3.6 +5.6/E MidCpIS MB 36.06 -8.5 -3.5 +5.7/E SmCpC m SG 40.02 -5.2 +4.0 +12.5/C SmCpGrA m SG 38.49 -10.4 +17.3 +16.5/A SmCpGrI SG 41.08 -10.4 +17.6 +16.9/A SmCpGrIS SG 41.51 -10.4 +17.7 +17.1/A SmCpGrR b SG 37.51 -10.5 +17.1 +16.3/A SmCpI SG 63.48 -5.1 +4.8 +13.6/B SmCpValA m SV 18.17 -11.4 -8.7 +6.7/D TactDivIncA m MV 16.37 -5.0 +.9 +5.0/E TactDivIncC m MV 15.54 -5.1 +.4 +4.3/E TactDivIncI MV 16.49 -5.0 +1.1 +5.3/E ValTrustC m LB 76.71 -7.4 -4.1 +7.2/E ValTrustI LB 92.42 -7.4 -3.4 +8.2/EClermontCLSGrandIncN CA 11.11 -2.5 -2.2 +4.9ClipperClipper LB 114.02 -8.6 -1.6 +10.7/CCohen & SteersDivVal,IncInstl LB 13.93 -6.3 -.7 +10.2/D GlbInfras,IncI XO 18.53 -2.0 -1.0 +5.8/A GlbRltys,IncA m GR 51.04 -4.8 -3.0 +3.4/B GlbRltys,IncI GR 51.32 -4.8 -2.8 +3.8/B InstlRltys SR 41.08 -5.5 -1.7 +3.7/B IntlRltyA m GR 11.44 -4.3 -3.3 +4.3/A IntlRltyI GR 11.52 -4.3 -3.0 +4.7/A PrfrdScInc,IncA m RR 13.29 -1.0 -2.3 +4.6/C PrfrdScInc,IncC m RR 13.21 -1.0 -2.8 +3.9/D PrfrdScInc,IncI RR 13.32 -1.0 -2.1 +4.9/B RlEsttSecIncA m SR 14.06 -5.9 -2.7 +4.1/A RlEsttSecIncC m SR 12.72 -6.0 -3.2 +3.4/B RlEsttSecIncIns SR 14.82 -5.9 -2.5 +4.4/A Rltys SR 60.90 -5.6 -1.9 +3.4/BColorado BondSharesATxEx f SI 9.10 -.2 +3.9 +4.6/AColumbiaAMTFrCAIMBIns MF 10.10 -.6 -.9 +1.5/B AMTFrCTIMBIns SI 10.17 -.4 -.8 +.8/C AMTFrIMBA m MI 10.12 -.5 -1.4 +1.2/D AMTFrIMBIns MI 10.13 -.4 -1.1 +1.4/C AMTFrMAIMBIns MT 10.18 -.5 -1.3 +.9/C AMTFrNYIMBIns MN 11.47 -.5 -1.1 +1.2/C AMTFrORIMBIns SI 11.94 -.5 -1.2 +1.0/C AMTFrSCIMBIns SI 9.84 -.4 -1.2 +1.1/B AcornA m MG 13.02 -10.8 +5.4 +12.9/B AcornC m MG 6.40 -10.9 +4.9 +12.1/B AcornIns MG 15.61 -10.9 +5.6 +13.2/B AcornIntSelIns FG 27.67 -9.8 -5.4 +8.6/A AcornIntlA m FR 40.68 -9.8 -9.5 +4.6/D AcornIntlIns FR 40.82 -9.8 -9.3 +4.9/D AcornSelA m MG 13.39 -13.1 -1.0 +11.5/C AcornSelIns MG 15.29 -13.1 -.8 +11.8/B AcornUSAA m SG 13.09 -10.8 +8.4 +13.2/C AcornUSAIns SG 16.03 -10.8 +8.5 +13.5/C BalA m MA 40.97 -3.8 -.2 +6.5/B BalIns MA 40.89 -3.8 ... +6.8/B BdA m CI 8.13 -.9 -2.9 +1.1/C BdIns CI 8.13 -.9 -2.7 +1.3/B ContrCoreA m LB 25.97 -5.6 +1.1 +10.3/C ContrCoreIns LB 26.19 -5.6 +1.3 +10.6/C ContrCoreV f LB 25.71 -5.7 +1.1 +10.3/C ContrEurpA m ES 6.48 -11.8 -11.5 +.6/D ConvrtSecsA m CV 20.27 -5.0 +3.3 +8.6/B ConvrtSecsIns CV 20.30 -5.0 +3.4 +8.9/B CorpIncA m TW 9.72 -1.1 -3.5 +2.6/C CorpIncIns TW 9.72 -1.1 -3.3 +2.9/B CptAllcAgrA m AL 12.59 -5.8 -1.4 +8.4/A CptAllcAgrC m AL 12.21 -5.9 -2.1 +7.6/B CptAllcCnsA m XY 9.82 -2.0 -2.0 +2.9/D CptAllcMdAgA m MA 12.18 -5.0 -1.4 +7.2/B CptAllcMdAgC m MA 12.21 -5.0 -2.0 +6.4/C CptAllcMdAgIns MA 12.16 -4.9 -1.1 +7.5/A CptAllcMdCnsA m CA 10.59 -3.1 -1.6 +4.2/C CptAllcModA m CA 11.00 -4.0 -1.5 +5.9/A CptAllcModC m CA 10.91 -4.1 -2.1 +5.1/B DiscpCoreA m LB 12.52 -6.4 +4.9 +11.5/B DiscpSmCoreV f SB 6.68 -9.6 -4.0 +5.0/E DivIncA m LV 22.13 -5.2 +1.7 +11.4/A DivIncC m LV 21.44 -5.3 +1.0 +10.5/A DivIncIns LV 22.15 -5.2 +1.8 +11.7/A DivIncV f LV 22.14 -5.2 +1.6 +11.4/A DivOppA m LV 9.54 -4.9 +.8 +8.7/C DivOppC m LV 9.33 -5.0 +.2 +7.9/D EmMktsIns EM 11.27 -7.2 -18.4 +6.9/B FltRtA m BL 9.15 +.2 +4.0 +5.1/B GlEngNatResA m SN 18.51 -8.8 -6.1 +5.4/B GlEngNatResI SN 18.73 -8.8 -6.0 +5.7/B GlbDivOppA m WS 17.81 -5.7 -6.6 +4.2/E GlbDivOppIns WS 17.87 -5.6 -6.4 +4.4/E GlbEqValA m WS 13.35 -6.4 -2.2 +7.2/C GlbOppsA m IH 13.29 -3.9 -3.1 +6.1/A GlbStratEqA m WS 14.69 -7.0 -2.6 +8.9/B GlbTechGrA m ST 33.11 -7.4 +9.6 +21.6/B GlbTechGrC m ST 29.67 -7.5 +8.9 +20.7/B GlbTechGrIns ST 34.43 -7.4 +9.8 +21.9/B GrtrChinaA m CH 42.45 -9.1 -17.0 +7.7/B HYBdA m HY 2.84 -1.0 -.5 +4.5/D HYMuniA m HM 10.32 -.8 +.7 +3.1/C HYMuniIns HM 10.32 -.8 +.9 +3.3/C IncBuilderA m XY 11.56 -2.1 -.6 +4.7/A IncOppsA m HY 9.55 -1.0 -.3 +4.4/E LgCpEnhCoreA b LB 24.63 -6.1 +4.3 +11.9/B LgCpEnhCoreIns LB 24.61 -6.0 +4.5 +12.2/B LgCpGrA m LG 42.88 -6.0 +8.0 +12.7/C LgCpGrC m LG 35.82 -6.1 +7.4 +11.8/D LgCpGrIIIA m LG 18.15 -6.1 +7.9 +13.0/C LgCpGrIIIC m LG 12.75 -6.1 +7.3 +12.1/D LgCpGrIIIIns LG 19.60 -6.0 +8.2 +13.3/C LgCpGrIns LG 44.57 -6.0 +8.3 +13.0/C LgCpGrV f LG 42.51 -6.0 +8.1 +12.7/C LgCpIdxA b LB 50.22 -5.8 +4.3 +12.1/B LgCpIdxIns LB 50.55 -5.8 +4.5 +12.4/A LgCpValA m LV 13.99 -6.3 -2.9 +8.5/D LmtDurCrdtA m CS 9.63 ... -.3 +1.8/A MNTxExmptA m SM 5.26 -.9 -1.9 +1.5/B MidCapGrA m MG 26.26 -8.7 +3.1 +8.8/D MidCapGrIns MG 28.06 -8.7 +3.4 +9.1/D MidCapIdxA b MB 16.22 -8.7 -1.2 +10.4/A MidCapIdxIns MB 16.17 -8.7 -1.0 +10.6/A QualityIncA m CI 5.23 -.8 -1.6 +.9/C RlEstateEqA m SR 12.79 -6.0 -3.8 +2.0/C RlEstateEqIns SR 12.83 -5.9 -3.5 +2.3/C S/MCpValA m SV 9.61 -9.0 -5.2 +6.7/D STBdA m CS 9.86 ... +.1 +.6/D STBdIns CS 9.84 -.1 +.2 +.8/D STBdIns3 CS 9.84 ... +.3 +.9/C STMuniBdA m MS 10.25 ... +.5 +.5/D STMuniBdIns MS 10.25 ... +.7 +.7/C SelGlbEqA m WS 13.27 -6.7 +2.9 +10.5/A SelIntlEqA m FG 13.15 -9.3 -9.6 +1.8/E SelIntlEqIns FG 13.44 -9.3 -9.4 +2.0/E SelLgCpEqA m LB 14.47 -5.9 +3.5 +12.5/A SelLgCpEqIns LB 14.37 -5.9 +3.6 +12.8/A SelLgCpGrA m LG 15.85 -8.5 +6.9 +11.5/D SelLgCpGrIns LG 16.40 -8.5 +7.2 +11.8/D SelLgCpValA m LV 25.55 -7.2 -2.6 +11.8/A SelLgCpValC m LV 23.32 -7.2 -3.2 +11.0/A SelM/CValA m MV 12.44 -6.5 -3.2 +7.0/D SelM/CValInstl MV 12.47 -6.6 -3.0 +7.2/C SelSmCpValA m SB 17.56 -9.2 -2.7 +6.5/E SlgCmsInfoA m ST 71.96 -7.3 +1.7 +17.7/C SlgCmsInfoC m ST 49.51 -7.4 +1.1 +16.8/D SlgGlbTechA m ST 39.43 -7.7 +.3 +17.5/D SlgGlbTechC m ST 30.36 -7.8 -.3 +16.7/D SmCpGrIA m SG 19.67 -10.0 +8.0 +16.0/A SmCpGrIIns SG 20.91 -9.9 +8.3 +16.3/A SmCpIdxA b SB 25.15 -10.4 +3.4 +13.1/A SmCpIdxIns SB 25.33 -10.4 +3.6 +13.4/A SmCpValIA m SV 38.12 -11.1 -6.8 +9.9/B SmCpValIIA m SV 16.36 -9.5 -5.3 +8.0/C SmCpValIIIns SV 16.64 -9.4 -5.1 +8.2/C SmCpValIIns SV 42.51 -11.1 -6.6 +10.2/A StratIncA m NT 5.83 -.9 -.7 +3.9/B StratIncC m NT 5.82 -1.1 -1.6 +3.0/C StratIncIns NT 5.73 -.9 -.7 +4.1/B StratMuniIncA m ML 3.90 -.7 -1.3 +2.7/A StrtCAMuIncA m MC 7.38 -.8 -1.4 +1.9/C StrtCAMuIncInst MC 7.39 -.6 -1.1 +2.2/B StrtNYMuIncA m MY 7.13 -.7 -1.8 +1.6/B ThermostatA m XY 14.39 -1.6 -.3 +2.8/D ThermostatC m XY 14.41 -1.6 -.9 +2.0/E ThermostatIns XY 14.22 -1.5 -.1 +3.0/C TtlRetBdA m CI 8.71 -.9 -1.9 +1.6/B TtlRetBdIns CI 8.71 -.9 -1.7 +1.9/A TxExmptA m ML 13.07 -.7 -1.1 +1.9/C TxExmptC m ML 13.06 -.8 -1.7 +1.2/D TxExmptIns ML 13.07 -.7 -1.0 +2.1/B USTrsIdxIns GI 10.60 -.6 -2.5 -.2/CCommerceBd CI 19.07 -.6 -2.2 +1.6/B Gr LG 35.14 -5.8 +7.9 +14.9/A KansasTFIntrmBd SI 18.75 -.5 -1.5 +.9/C MidCpGr MG 40.55 -8.2 +2.7 +11.7/B MssrTFIntrmBd SI 18.85 -.5 -1.5 +1.2/B NtnlTFIntrmBd MI 18.92 -.6 -1.7 +1.3/C ShrtTrmGovt GS 16.72 ... -.3 +.2/C Val LV 31.45 -4.2 +1.7 +10.6/ACommunity ReinvestQlfdInvm b GI 10.16 -.4 -1.9 .../BConvergenceCorPlusInstl LB 20.06 -4.8 +7.1 +12.1/BCopeland Capital ManRkMgdDivGrI d LB 14.98 -5.2 +8.6 +9.7/DCopleyCopley d LV 104.36 +.2 +19.4 +14.9Credit SuisseCmdtyRetStratA m BB 4.79 +1.7 -1.9 -.2/E CmdtyRetStratI BB 4.90 +1.7 -1.7 +.1/D FltngRtHiIncA m BL 6.88 +.3 +3.2 +4.9/B FltngRtHiIncC m BL 6.90 +.3 +2.6 +4.1/DCrossmark StewardS/MCpEnhIdxA b SB 15.74 -9.6 -.4 +10.5/BCullenHiDivEqInstl d LV 18.18 -4.5 +.5 +9.3/C HiDivEqRetail m LV 18.17 -4.6 +.3 +9.0/CCutlerEq LV 19.86 -6.9 -2.8 +9.6/BDFAAsiaPacSmCoIns PJ 21.35 -6.7 -10.6 +7.8/A CAInTmMnBdIns MF 10.35 -.3 -.2 +.7/D CASTMnBdIns SS 10.24 ... +.7 +.6/C CSTGEIntlScCrEq FV 9.04 -8.7 -10.5 +5.1/A CSTGEUSSclCrEq2 MB 17.37 -7.9 -.2 +11.2/A CntnntlSmCIns ES 24.71 -11.2 -11.9 +8.3/A EMktCorEqI EM 19.39 -7.0 -15.2 +6.3/C EMktSCInstl EM 19.32 -7.7 -18.3 +5.2/C EmMktsII EM 25.27 -6.6 -13.3 +7.0/B EmMktsInstl EM 26.04 -6.7 -13.3 +6.8/B EmMktsSocialCor EM 12.55 -6.7 -14.6 +7.2/B EmMktsValInstl EM 27.50 -5.8 -10.9 +9.0/A EnhUSLgCoInstl LB 13.23 -6.1 +3.3 +11.8/B FvYrGlbFIIns IB 10.88 +.1 +.5 +1.1/D GlbAllc2575Ins XY 13.30 -2.1 -.5 +3.3/B GlbAllc6040Ins MA 17.64 -4.7 -1.6 +6.4/C GlbEqInstl WS 22.36 -7.6 -2.7 +9.4/A GlbRlEsttSec GR 10.65 -4.3 -2.7 +3.5/B InProtSecIns IP 11.25 -1.3 -2.5 +1.1/C IntlCorEqIns FB 12.89 -8.4 -9.8 +5.8/A IntlLgCpGr FG 12.04 -8.0 -7.0 +4.9/C IntlRlEsttScIns GR 4.93 -3.1 -5.2 +2.6/C IntlSclCrEqInst FV 12.42 -8.4 -9.7 +5.9/A IntlSmCoInstl FQ 18.86 -8.7 -10.7 +7.1/B IntlSmCpGr FR 14.21 -9.0 -9.3 +8.1/A IntlSmCpValIns FA 19.66 -9.1 -14.0 +5.2/B IntlSstnbtyCor1 FB 9.90 -8.3 -8.9 +5.0/A IntlValIII FV 15.28 -8.2 -9.9 +5.2/A IntlValInstl FV 18.04 -8.2 -10.0 +5.1/A IntlVctrEqIns FA 11.98 -8.5 -10.7 +6.3/B ItmGovtFIIns GI 11.84 -.4 -2.6 -.2/C ItmTExtnddQlIns TW 10.15 -.8 -3.6 +1.4/E ItmTMnBdIns MI 9.95 -.2 -.4 +.6/E JapaneseSmCoIns JS 26.51 -6.3 -9.0 +11.0/B LgCpIntlInstl FB 21.65 -7.6 -7.7 +4.8/B OneYearFIInstl UB 10.26 +.2 +1.2 +.9/D RlEsttSecInstl SR 33.52 -5.0 -1.8 +3.8/A STGovtInstl GS 10.36 ... -.5 .../C STMuniBdInstl MS 10.11 ... +.6 +.5/C ShTrmExQtyI CS 10.69 ... +.3 +1.2/B SlvLyHdgGlEqIns WS 15.95 -7.2 -4.2 +8.9/B SlvlyHdgGlFIIns IB 9.59 ... +.9 +1.9/C TAUSCorEq2Instl MB 18.15 -7.6 +1.0 +11.2/A TAWexUSCrEqIns FB 10.32 -8.1 -11.4 +5.7/A TMdIntlVal FV 14.84 -8.2 -10.0 +4.9/A TMdUSEq LB 29.93 -6.4 +4.2 +12.5/A TMdUSMktwdVl LV 30.30 -7.1 -.7 +9.9/B TMdUSMktwdVlII LV 28.23 -7.1 -.6 +10.1/B TMdUSSmCp SB 43.43 -9.7 -.9 +10.3/B TMdUSTrgtedVal SV 35.62 -10.0 -4.5 +8.3/C TwYrGlbFIIns IB 9.94 +.1 +.9 +.8/D TwoYrFIInstl CS 9.90 +.1 +.9 +.8/D TwoYrGovtInstl GS 9.71 +.2 +.6 +.4/B USCorEq1Instl LB 23.16 -7.1 +2.6 +12.1/B USCorEqIIInstl MB 21.57 -7.5 +1.0 +11.2/A USLgCo LB 21.40 -5.8 +4.6 +12.6/A USLgCpGrInstl LG 20.19 -6.7 +6.7 +13.8/B USLgCpValII LV 18.07 -7.0 -1.9 +10.8/A USLgCpValIII LV 26.08 -7.0 -1.9 +10.8/A USLgCpValInstl LV 37.78 -7.0 -2.0 +10.7/A USMicroCpInstl SB 22.24 -9.8 +1.4 +11.6/A USSmCpGrInstl SG 18.50 -9.9 -.4 +10.0/E USSmCpInstl SB 35.55 -9.6 -.4 +10.3/B USSmCpValInstl SV 36.92 -9.6 -2.2 +9.0/B USSocialCorEq2 MB 16.07 -7.8 +.8 +11.3/A USSstnbtyCor1 LB 21.70 -7.4 +3.7 +12.3/A USTrgtedValIns SV 23.79 -10.2 -3.7 +8.9/B USTrgtedValR1 SV 23.79 -10.2 -3.8 +8.8/B USVectorEqInstl MV 18.66 -8.8 -1.9 +9.8/A WlexUSGovFIIns IB 10.39 ... +1.2 +3.0/A WlexUSTrgVlIns FA 12.82 -8.3 -14.5 +6.1/B WlexUSVlPrtIns FV 11.38 -7.7 -10.7 +5.9/ADFDentPremGrInv MG 31.60 -9.3 +8.9 +13.3/BDavenportCor LG 22.69 -7.2 +1.4 +9.2/E EqOpps MG 17.64 -7.9 -2.4 +6.6/E ValInc LV 16.29 -7.0 -3.6 +8.3/DDavisApprecIncA m AL 39.06 -6.4 -1.3 +7.1/C ApprecIncY AL 39.24 -6.3 -1.1 +7.4/B FinclA m SF 50.16 -8.6 -3.4 +10.0/B FinclC m SF 41.54 -8.6 -4.0 +9.1/B NYVentureA m LB 30.17 -8.3 -2.2 +10.4/C NYVentureC m LB 27.04 -8.4 -2.8 +9.5/D NYVentureY LB 30.92 -8.3 -2.0 +10.7/C OppA m LG 36.70 -7.0 -.8 +12.6/C RlEsttA m SR 38.78 -5.5 -1.5 +5.3/A RlEsttY SR 39.33 -5.4 -1.3 +5.5/ADelaware InvCorpBdA m TW 5.52 -.9 -3.6 +2.1/D CorpBdInstl TW 5.52 -.9 -3.4 +2.4/C DiversIncA m CI 8.21 -.8 -3.1 +1.2/B EmMktsA m EM 17.30 -4.9 -14.2 +12.1/A ExtnddDrBdA m TW 6.01 -2.4 -8.7 +2.2/D ExtnddDrBdInstl TW 6.00 -2.4 -8.5 +2.4/C HYOppsA m HY 3.67 -.9 -.3 +4.6/D IntlValEqA m FV 13.70 -8.5 -12.3 +3.0/C IntlValEqInstl FV 13.77 -8.6 -12.2 +3.3/B LtdTrmDvrsIncA m CS 8.20 -.2 -.9 +1.0/C MnstHYMnBdA m SM 10.46 -.8 -1.3 +1.8/A NtnlHYMnBdA m HM 10.73 -1.1 -.1 +3.7/B REITA m SR 10.65 -6.0 -4.6 +.3/E SelGrA m LG 40.08 -6.7 +6.1 +9.0/E SelGrInstl LG 43.70 -6.7 +6.3 +9.3/E SmCpValA m SV 61.10 -11.0 -7.3 +9.4/B SmCpValC m SV 50.42 -11.0 -7.9 +8.5/C SmidCpGrA m SG 25.61 -9.7 +16.9 +15.9/A SmidCpGrC m SG 12.90 -9.7 +16.1 +15.0/B TFArizonaA m SL 11.08 -.4 -.6 +2.1/A TFCaliforniaA m MC 11.74 -.7 -1.4 +2.2/B TFColoradoA m SL 10.86 -.6 -1.0 +2.2/A TFIdahoA m SL 11.05 -.5 -.8 +1.6/B TFMnnstA m SM 11.94 -.6 -1.3 +1.4/B TFMnnstIntrmA m SM 10.67 -.4 -1.2 +1.2/C TFPnsylvnA m MP 7.79 -.6 -1.1 +2.0/B TFUSAA m ML 11.20 -.8 -1.1 +2.0/C TFUSAIntermA m MI 11.56 -.6 -.8 +1.4/C USGrA m LG 24.64 -7.6 +4.0 +8.8/E USGrInstl LG 26.90 -7.6 +4.2 +9.1/E ValInstl LV 22.20 -5.2 +4.7 +10.7/A WlthBldrA x MA 14.05 -4.1 -2.5 +4.4/EDeutscheCATxFrIncA m MC 7.27 -.7 -1.7 +1.4/E CATxFrIncS MC 7.25 -.7 -1.5 +1.6/D CROCIEqDivA m LV 58.05 -5.7 +2.3 +12.2/A CROCIIntlA m FB 43.76 -7.3 -9.9 +2.6/D CROCIIntlS FB 44.01 -7.3 -9.7 +2.8/D CmnctnsA m SC 25.82 -4.2 -3.9 +3.8/C CorEqA m LB 28.41 -6.2 +4.6 +12.0/B CorEqS LB 28.70 -6.2 +4.9 +12.3/A CptlGrA m LG 84.19 -6.1 +9.3 +13.4/C CptlGrS LG 85.14 -6.1 +9.5 +13.7/B EAFEEqIdxInstl FB 6.03 -7.5 -8.0 +4.1/B EmMktFixIncS EB 8.77 ... -5.7 +3.0/D EmMktsEqS EM 18.30 -5.1 -11.4 +7.6/A Eq500IdxInstl LB 226.40 -5.8 +4.5 +12.3/A Eq500IdxS LB 223.37 -5.8 +4.4 +12.2/A GNMAS GI 13.13 -.6 -1.8 +.1/B GlbHiIncInstl HY 6.66 -.9 +1.2 +6.3/A GlbIncBldrA m IH 9.08 -4.0 -2.7 +6.2/A GlbSmCpA m SW 33.40 -10.7 -9.8 +2.8/E GlbSmCpS SW 35.39 -10.7 -9.6 +3.1/E HiCoGlBdS IB 8.81 -.8 -3.5 +1.9/C HiIncA m HY 4.62 -.9 +1.0 +5.7/B HlthWllnssS SH 41.52 -3.7 +10.5 +8.3/C IntlGrS FG 31.78 -9.3 -9.6 +3.8/D IntmTaxFrS MI 11.38 -.6 -1.3 +1.0/D LgCpFocGrS LG 49.13 -7.0 +9.3 +13.2/C LtnAmrcEqS LS 25.73 +15.4 -.4 +16.8/A MATxFrS MT 13.72 -.6 -2.0 +1.3/B MgdMuniBdA m ML 8.77 -.8 -2.0 +1.4/D MgdMuniBdS ML 8.78 -.8 -1.9 +1.6/D MltAstCnsrvAlS CA 12.65 -3.6 -2.6 +3.4/D MltAstGlbAllcS IH 15.05 -5.8 -6.8 +1.8/E MltsecIncA m MU 4.38 -1.4 -2.8 +2.3/D NYTxFrIncA m MY 10.23 -.7 -2.1 +1.4/C NYTxFrIncS MY 10.22 -.8 -1.9 +1.6/C RlEsttSecA m SR 19.63 -5.0 -2.0 +3.6/B SP500IdxS LB 31.46 -5.8 +4.4 +12.2/A SciandTechA m ST 24.00 -6.5 +12.0 +17.9/C ShrtDurS CS 8.56 +.1 +.8 +1.7/B ShrtTrmMnBdIns MS 9.94 ... +.6 +.7/C SmCpCorS SB 31.53 -9.2 +1.3 +10.6/B StratHYTxFrA m HM 11.74 -1.1 -1.9 +2.2/E StratHYTxFrS HM 11.75 -1.1 -1.7 +2.5/E TotRetBdA m CI 10.20 -.9 -3.3 +1.4/B TotRetBdS CI 10.20 -.9 -3.1 +1.6/B WldDivS WS 28.77 -5.2 -5.2 +3.6/EDiamond HillAllCpSelI LB 15.64 -8.8 -2.9 +8.5/E CorpCrdtA m HY 11.10 -.6 +2.0 +6.3/A CorpCrdtI HY 11.07 -.6 +2.3 +6.6/A LgCpA m LV 26.08 -6.8 -1.4 +10.2/B LgCpC m LV 24.57 -6.8 -2.0 +9.4/C LgCpI LV 26.31 -6.7 -1.2 +10.5/A LgCpY LV 26.35 -6.7 -1.1 +10.6/A LngShrtA m LO 25.63 -5.0 -.5 +4.8/B LngShrtC m LO 22.79 -5.1 -1.1 +4.1/C LngShrtI LO 26.32 -5.0 -.3 +5.1/B SmCpA m SV 33.88 -8.5 -4.9 +4.5/E SmCpI SV 34.46 -8.4 -4.7 +4.8/E SmCpY SV 34.51 -8.4 -4.6 +4.9/E SmMidCpI MV 21.43 -8.8 -4.5 +5.9/EDodge & CoxBal MA 105.47 -3.7 +1.2 +9.5/A GlbStk WS 13.20 -4.7 -4.3 +9.7 Inc CI 13.27 -.6 -1.3 +2.5/A IntlStk FB 41.24 -4.5 -10.8 +3.9 Stk LV 204.31 -5.9 +2.5 +13.2/ADominionImpactBdInv m CI 10.76 -.7 -2.6 +1.2/C ImpactEqInstl d LB 23.08 -7.2 -1.1 +7.6/E ImpactEqInv m LB 23.07 -7.2 -1.4 +7.2/E ImpactIntlEqInv m FV 7.93 -8.1 -11.0 +3.2/BDoubleLineCorFII CI 10.57 -.5 -1.3 +2.0/A CorFIN b CI 10.56 -.6 -1.5 +1.7/B EmMktsFII EB 10.20 ... -2.1 +5.4/A EmMktsFIN b EB 10.20 -.1 -2.4 +5.2/A FltngRtI d BL 9.93 +.4 +3.5 +3.8/E FltngRtN m BL 9.95 +.5 +3.3 +3.6/E LowDurBdI CS 9.94 +.1 +1.2 +2.1 LowDurBdN b CS 9.93 +.1 +1.0 +1.9 MltAsstGrA m TV 9.02 -3.9 -3.5 +6.2 MltAsstGrI d TV 9.06 -3.8 -3.3 +6.5 TtlRetBdI CI 10.30 -.2 -.4 +1.6/B TtlRetBdN b CI 10.29 -.2 -.6 +1.3/BDreyfusAMTFMnBdA f MI 13.59 -.7 -1.5 +1.6/B AMTFMnBdZ MI 13.60 -.6 -1.2 +1.9/B ActvMidCpA f MB 57.60 -8.4 -6.4 +5.9/D ActvMidCpI MB 57.82 -8.4 -6.2 +6.1/D Apprec,IncInv LB 35.54 -5.4 +1.2 +10.5/C BalOppA f MA 23.19 -4.4 +1.7 +7.2/B BdMktIdxInv b CI 9.83 -.7 -2.7 +.4/E BstnCoSmCpValI SB 22.87 -7.7 +2.2 +11.8/A BstnCoSmMdCpGrI MG 22.03 -10.4 +11.8 +16.3/A CAAMTFMnBdA f MF 14.46 -.7 -1.5 +1.5/B CAAMTFMnBdZ MF 14.46 -.7 -1.3 +1.7/B ConnecticutA f SI 11.26 -.4 -1.5 +.9/C CorEqA m LB 17.98 -5.3 +1.0 +10.2/D DiscpStk b LB 38.18 -6.4 +4.8 +11.9/B DynTtlRetA f AM 15.12 -4.7 -4.3 +.8/C DynTtlRetC m AM 13.99 -4.8 -5.0 .../D DynTtlRetI AM 15.55 -4.7 -4.1 +1.1/C GrandInc LG 22.37 -6.6 +6.1 +11.6/D HYA m HY 6.05 -.9 +.5 +5.0/C HYI HY 6.06 -.7 +.8 +5.3/C HYMuniBdZ b HM 12.07 -1.6 +.8 +5.4/A InCorpd LG 12.18 -5.5 +7.0 +11.2/D InsSP500StkIdxI LB 55.41 -5.8 +4.5 +12.4/A IntlBdA f IB 14.79 -2.3 -6.0 +1.3/D IntlStkI FG 17.75 -8.0 -5.0 +7.1/A IntlStkIdxInv FB 16.49 -7.5 -8.0 +3.7/C IntrmMnBd MI 13.17 -.6 -1.4 +1.3/C LgCpEqI LG 22.16 -7.0 +4.3 +13.5/B MassachusettsZ MT 11.13 -.4 -1.8 +1.1/C MidCpIdxInvs MB 36.76 -8.7 -1.2 +10.4/A MnBd MI 11.34 -.7 -1.4 +1.8/B MnBdOppA f MI 12.46 -.7 -1.4 +1.7/B MnBdOppZ MI 12.46 -.7 -1.3 +1.8/B NJMnBd,IncA f MJ 12.52 -.6 -.8 +2.1/C NYAMTFMnBdA f MN 14.29 -.7 -2.2 +1.3/B NYTxExBd MN 14.25 -.7 -1.7 +1.6/B NatrlResA f SN 31.18 -5.9 -2.7 +8.4/A OppcMidCpValA f MB 32.17 -9.7 -3.8 +9.0/B OppcSmCpInv SG 35.22 -10.8 -4.1 +11.8/D PennsylvaniaA f MP 15.65 -.5 -1.5 +2.1/A RsrchGr,IncZ LG 16.29 -6.2 +11.8 +12.9/C SP500Idx LB 56.33 -5.9 +4.2 +12.0/B ShrtIntermMnBdD b MS 12.72 -.1 +.2 +.3/E ShrtTrmIncD CS 10.01 -.1 -.9 +.3/E SmCpStkIdxInvs SB 32.59 -10.4 +3.4 +12.9/A StandishGlbFII IB 20.83 -.7 -1.6 +1.4/D StratValA f LV 39.92 -6.8 -.4 +10.0/B StratValI LV 40.08 -6.8 -.2 +10.2/B StructMidCpA f MB 28.78 -9.2 -8.4 +6.6/D StructMidCpI MB 29.44 -9.1 -8.2 +6.8/D SustUSEqZ LB 11.76 -5.4 +3.8 +9.2/E T/STtlRetBdI MI 22.33 -.3 -.9 +1.5/C TechGrA f ST 53.63 -7.9 +9.5 +17.6/C TxMgdGrA m LB 29.44 -5.0 +.7 +9.6/D USMortgZ b GI 14.29 -.5 -1.9 .../B UltraShrtIncZ UB 10.07 +.2 +1.4 +.7/E WldwideGrA f WS 52.36 -5.1 -1.6 +8.8/BDriehausActvInc XS 9.66 -.2 +1.8 +2.1/D EmMktsGrInv d EM 33.84 -5.6 -14.6 +6.8/B sEvnDrv AM 10.88 -4.1 +.8 +3.5/ADupreeMtKntckyTFInc SI 7.46 -.5 -1.5 +1.3/B MtKntckyTFSM SS 5.16 -.4 -.8 +.4/C MtNrthCrlnTFInc SI 11.12 -.5 -2.0 +1.3/A MtTnnssTFInc SI 11.03 -.5 -1.6 +1.2/BEPEmMktsSmCoA m EM 11.09 -9.1 -20.6 +2.6/EEaton VanceAMTFreeMuniIncA m ML 8.79 -.5 -.3 +2.2/B AmtFreeMuniIncI ML 9.60 -.5 -.2 +2.4/B AtlntCptSMIDCA m MG 31.34 -9.6 +2.8 +13.0/B AtlntCptSMIDCI MG 34.60 -9.5 +2.9 +13.3/B BalA m MA 9.13 -3.7 +1.7 +6.4/C BalC m MA 9.16 -3.8 +1.1 +5.6/D CAMnOpA m MF 10.09 -.8 -.8 +2.0/A CnctctMnIncA m SL 9.80 -.5 -.6 +1.7/B DivBldrA m LB 14.53 -6.1 +2.8 +9.9/D DivBldrC m LB 14.61 -6.1 +2.2 +9.1/E DivBldrI LB 14.52 -6.0 +3.1 +10.2/D FltngRtA m BL 9.39 +.4 +4.2 +5.5/A FltngRtAdv b BL 9.08 +.4 +4.3 +5.5/A FltngRtAdvtgA m BL 10.99 +.5 +4.7 +6.4/A FltngRtAdvtgAdv b BL 10.98 +.4 +4.7 +6.3/A FltngRtAdvtgC m BL 10.97 +.5 +4.3 +5.8/A FltngRtC m BL 9.07 +.3 +3.6 +4.7/C FltngRtHiIncA m BL 9.44 +.1 +3.6 +5.5/B FltngRtHiIncAdv b BL 8.88 +.1 +3.7 +5.5/A FltngRtHiIncC m BL 8.86 +.1 +3.0 +4.7/C FltngRtHiIncI BL 8.88 +.2 +3.9 +5.8/A FltngRtInstl BL 9.08 +.4 +4.4 +5.7/A FltngRtMuniIncA m MS 9.83 ... +1.2 +.9/B GlbIncBldrA m IH 8.70 -5.2 -2.3 +5.2/B GlbIncBldrC m IH 8.61 -5.3 -2.9 +4.4/C GlbMcrAbRtA m NT 8.65 -.5 -3.0 +2.0 GlbMcrAbRtI NT 8.63 -.5 -2.8 +2.3 GovtOppsA m GS 6.10 ... +.2 +.5/A GovtOppsC m GS 6.09 -.1 -.4 -.3/D GrA m LG 29.45 -6.4 +10.5 +13.1/C GreaterChinaGrA m CH 22.94 -7.0 -9.5 +9.8/A GreaterIndiaA m EI 28.68 -11.3 -21.3 +3.2/B HYMuniIncA m HM 8.70 -.8 -.3 +3.7/B HYMuniIncC m HM 8.05 -.8 -.9 +2.9/D HiIncOppsA m HY 4.36 -1.1 +.5 +5.4/C HiIncOppsC m HY 4.36 -1.2 -.1 +4.6/D IncofBostonA m HY 5.53 -.8 +.7 +5.2/C IncofBostonC m HY 5.54 -.8 ... +4.4/D IncofBostonI HY 5.53 -.7 +.9 +5.5/C LgCpValA m LV 19.64 -6.7 +2.3 +8.4/D LgCpValC m LV 19.65 -6.8 +1.7 +7.6/D LgCpValI LV 19.72 -6.7 +2.5 +8.7/C LgCpValR b LV 19.58 -6.8 +2.1 +8.1/D MAMnIncA m MT 8.53 -.4 -1.6 +1.3/B MnstMnIncA m SM 9.09 -.5 -1.9 +1.0/C NYMuniIncA m MY 9.71 -.6 -1.7 +1.8 NYMuniIncC m MY 9.72 -.8 -2.3 +1.0 NrthCrlnMnIncA m SL 8.67 -.5 -1.1 +1.3/C NtnlLtdMtMnIncA m MI 9.60 -.3 -.4 +1.1/D NtnlLtdMtMnIncC m MI 9.00 -.4 -1.0 +.3/E NtnlMnIncA m ML 9.58 -.4 +.2 +2.9/A NtnlMnIncC m ML 9.58 -.5 -.4 +2.1/B NtnlMnIncI ML 9.58 -.4 +.4 +3.1/A NwJrsyMnIncA m MJ 8.93 -.5 -.1 +2.2/C OhioMuniIncA m MO 8.61 -.6 -1.8 +1.6/B OregonMuniIncA m SL 8.31 -.5 +.4 +2.0/A PnsylvnMnIncA m MP 8.36 -.5 +.1 +1.5/C ShrtDrGovtIncA m GS 8.20 +.1 +1.6 +1.5/A ShrtDrGovtIncC m GS 8.21 +.1 +1.2 +.9/A ShrtDrMuniOppsA m MS 9.91 -.2 +1.2 +2.1/A ShrtDrStratIncA m NT 7.23 -.3 -.1 +3.4 ShrtDrStratIncC m NT 6.82 -.5 -.6 +2.6 SthCrlnMnIncA m SL 8.95 -.5 +.4 +2.0/A TABSShTrmMnBdA m MS 10.16 -.2 -1.0 +.1/E TABSShTrmMnBdI MS 10.16 -.2 -.8 +.4/D TxMgdEqAstAlcA m XM 20.70 -6.3 +2.7 +9.5/A TxMgdEqAstAlcC m XM 19.16 -6.4 +2.1 +8.7/B TxMgdGlbDivIncA m WS 11.98 -7.4 -3.7 +5.3/E TxMgdGlbDivIncC m WS 11.96 -7.4 -4.3 +4.6/E TxMgdGr10 LG 1183.65 -6.1 +4.2 +11.8/D TxMgdGr11A m LG 53.31 -6.1 +3.9 +11.5/D TxMgdGr11C m LG 47.62 -6.1 +3.3 +10.7/E TxMgdGr12A m LG 23.93 -6.1 +3.8 +11.3/D TxMgdGr12C m LG 23.16 -6.2 +3.1 +10.5/E TxMgdMltCpGrA m LG 29.90 -7.4 +11.2 +13.1/C TxMgdSmCpA m SG 26.42 -8.3 +4.4 +11.7/D TxMgdValA m LV 27.04 -6.4 +2.2 +9.2/C TxMgdValC m LV 25.86 -6.5 +1.7 +8.4/D TxMgdValI LV 26.96 -6.4 +2.5 +9.5/B VrgnMnIncA m SL 7.61 -.4 ... +1.9/A WldwideHlthSciA m SH 11.39 -3.6 +10.6 +6.3/D WldwideHlthSciC m SH 11.45 -3.5 +10.0 +5.6/DEdgar LomaxVal LV 15.41 -3.7 +3.7 +12.6/AEdgewoodGrInstl LG 33.55 -6.4 +13.5 +17.7/AElfunDivers MA 18.30 -4.4 -1.6 +5.6/D Inc CI 10.89 -.7 -2.6 +1.1/C IntlEq FG 20.41 -8.0 -10.0 +2.4/E Trusts LG 63.81 -5.6 +5.7 +12.6/C TxExInc ML 11.07 -.4 -.9 +1.8/CEmeraldBnkngFinA m SF 42.92 -12.2 -5.5 +11.6/A GrA m SG 26.40 -12.5 -.2 +11.5/DEuroPacGoldA m SP 7.79 +4.8 -12.3 +13.8/A IntlDivIncA m FV 7.49 -.1 -9.3 +.6/E IntlValA m FV 6.86 +.9 -11.5 +2.3/CEvermoreGlbValInstl d SW 13.97 -7.2 -8.1 +9.2/CFAMEqIncInv MB 31.27 -6.6 +4.5 +11.6/A ValInv MG 73.59 -7.6 +.1 +9.6/DFDPBKCptlApprInvA m LG 14.21 -6.8 +12.0 +12.5/C BKEqDivInvA m LV 12.30 -5.9 +.9 +10.0/B BKInstlInvA m FB 11.87 -7.5 -13.4 +1.8/E BRCorAlpBdInvA m MU 9.68 -.7 -3.3 +.7FMICommonStk MB 25.91 -6.9 -2.5 +9.0/B LgCp LB 21.82 -5.9 +1.5 +10.3/CFPACptl MV 32.93 -5.4 -3.9 +1.0 Crescent d MA 34.27 -4.6 -.6 +6.4 NewInc CS 9.85 -.1 +1.3 +1.9 Paramount WS 21.78 -5.1 -1.9 +10.5 USVal LB 9.89 -5.8 +.9 +3.1Fairholme FundsFcdInc HY 9.95 -5.6 -6.2 +3.3/E Fund d LV 16.12 -9.1 -20.0 -6.1/EFederatedAbsRetA f NE 8.61 -1.0 -12.9 -5.2/E AdjstblRtScIns GS 9.62 +.1 +1.0 +.5/A BdA f TW 8.81 -1.0 -2.6 +3.1/B BdC m TW 8.87 -1.0 -3.2 +2.3/C BdF f TW 8.89 -.9 -2.6 +3.1/B BdInstl TW 8.82 -.9 -2.4 +3.4/A CloverSmValA f SV 24.40 -9.1 -5.9 +7.1/D CloverSmValIns SV 24.52 -9.0 -5.7 +7.3/D CptlIncA f CA 7.71 -3.8 -2.2 +4.0/C CptlIncB m CA 7.72 -3.8 -2.8 +3.2/E CptlIncC m CA 7.71 -3.7 -2.7 +3.2/E CptlIncF f CA 7.70 -3.8 -2.2 +4.0/D CptlIncInstl CA 7.72 -3.8 -2.0 +4.3/C EqInc,IncA f LV 24.55 -6.4 -1.8 +7.0/E EqInc,IncF m LV 24.56 -6.5 -2.1 +6.8/E EqInc,IncInstl LV 24.54 -6.4 -1.7 +7.3/E FltngRStrIncA m BL 9.93 +.2 +2.9 +4.1/D FltngRStrIncIns BL 9.93 +.3 +3.2 +4.5/C GlbAllcA f IH 19.19 -5.7 -3.8 +4.1/D GlbAllcC m IH 18.65 -5.7 -4.3 +3.3/D GlbAllcInstl IH 19.30 -5.7 -3.5 +4.4/C GlbAllcR b IH 19.06 -5.7 -4.1 +3.7/D GvtIncIns GI 9.69 -.6 -2.1 +.1/B GvtIncSecIncF f GI 8.39 -.5 -2.4 -.2/C GvtUltShrDrIns UB 9.89 +.2 +1.5 +1.0/D GvtUltShrDrSvc UB 9.89 +.2 +1.4 +.9/E HYTrustSvc d HY 6.61 -1.5 ... +5.7/B HiIncBdA f HY 7.30 -.9 +.6 +5.4/C HiIncBdC m HY 7.28 -1.0 -.1 +4.6/D InsHYBdIns d HY 9.62 -.9 +.8 +6.1/B IntermCorpBdIns TW 8.85 -.3 -1.1 +1.9/D IntermMuniSvc MI 9.76 -.5 -1.4 +1.4/C IntlLeadersA f FB 32.42 -10.9 -13.3 +1.2/E IntlLeadersC m FB 29.98 -10.9 -13.8 +.5/E IntlLeadersIns FB 32.51 -10.9 -13.1 +1.5/E IntlSmMidCoA m FR 36.43 -7.1 -8.9 +4.2/E IntlStrVlDvA f FV 3.34 -3.7 -8.5 -.2/E IntlStrVlDvC m FV 3.31 -3.8 -9.1 -1.0/E IntlStrVlDvIns FV 3.34 -4.0 -8.3 .../E KaufLCA f LG 25.13 -7.9 +7.1 +11.5/D KaufLCC m LG 23.12 -8.0 +6.4 +10.6/E KaufLCIns LG 25.76 -7.9 +7.3 +11.8/D KaufLCR b LG 24.00 -7.9 +6.8 +11.1/D KaufmannA m MG 6.17 -9.0 +10.4 +14.4/A KaufmannB m MG 5.11 -8.9 +9.9 +13.8/A KaufmannC m MG 5.10 -8.9 +9.9 +13.8/A KaufmannR m MG 6.18 -9.0 +10.4 +14.3/A KaufmannSmCpA m SG 36.77 -10.5 +14.3 +19.4/A KaufmannSmCpC m SG 31.70 -10.6 +13.7 +18.8/A KaufmannSmCpR b SG 36.94 -10.5 +14.4 +19.5/A MDTAllCpCorA f LV 29.33 -6.8 +6.8 +12.5/A MDTAllCpCorIns LV 29.70 -6.8 +7.1 +12.8/A MDTBalA f MA 19.09 -5.0 +2.4 +6.9/B MDTBalInstl MA 19.16 -5.0 +2.6 +7.2/B MDTLgCpGrA f LB 20.60 -6.2 +13.3 +14.1/A MDTLgCpValInstl LV 28.11 -6.2 +.8 +9.0/C MDTLgCpValSvc LV 28.13 -6.2 +.7 +8.8/C MDTMidCpGrA f MB 42.00 -9.7 +6.4 +12.5/A MDTMidCpGrInstl MB 43.14 -9.6 +6.6 +12.8/A MDTSmCpCorInstl SB 20.39 -10.8 +1.9 +15.3/A MDTSmCpGrA f SG 24.18 -12.0 +6.8 +16.4/A MDTSmCpGrInstl SG 25.17 -12.0 +7.0 +16.7/A MIIntrmMnA f SI 10.77 -.3 -1.4 +.7/D MaxCpIdxInstl LB 13.28 -5.8 +4.3 +12.4/A MaxCpIdxvc b LB 13.14 -5.8 +4.2 +12.1/B MidCpIdxSvc MB 24.19 -8.8 -1.1 +10.3/A MnHYAdvtgA f HM 8.68 -.9 -.5 +3.1/C MnHYAdvtgC m HM 8.68 -1.0 -1.0 +2.3/E MnHYAdvtgF f HM 8.68 -.9 -.5 +3.1/C MnStkAdvtgA f CA 13.18 -3.4 -1.9 +4.9/B MnStkAdvtgAC m CA 13.17 -3.4 -2.4 +4.1/C MnStkAdvtgAF f CA 13.18 -3.4 -1.9 +4.9/B MnStkAdvtgAIns CA 13.18 -3.4 -1.7 +5.2/B MnUltraShrtA m MS 9.98 ... +.8 +.6/C MnUltraShrtIns MS 9.98 ... +1.1 +1.0/A MortgInstl CI 9.16 -.6 -1.8 +.8/D MuniBdA f ML 10.11 -.7 -1.8 +1.6/D OhioMuniIncA f MO 10.79 -.6 -1.4 +1.6/B OhioMuniIncF m MO 10.79 -.6 -1.5 +1.4/B PEMnIncA f MP 10.53 -.6 -1.4 +1.7/B PrudentBearA f BM 13.89 +5.5 -11.0 -14.1/B PrudentBearIns BM 14.23 +5.5 -10.8 -13.9/B ShIntTtRtBdIns CS 10.08 ... -.1 +1.3/B ShrtIntrmDrMnA m MS 10.17 -.1 +.3 +.5/D ShrtIntrmDrMnIn MS 10.16 ... +.6 +.9/B ShrtTrmIncA m CS 8.42 ... +.5 +.7/D ShrtTrmIncInstl CS 8.42 +.1 +1.1 +1.4/B ShrtTrmIncY CS 8.42 +.1 +1.1 +1.5/B StratIncA f MU 8.67 -1.1 -1.6 +3.8/B StratIncC m MU 8.67 -1.1 -2.2 +3.1/D StratIncF f MU 8.61 -1.1 -1.7 +3.8/B StratValDivA f LV 5.77 -1.7 -3.3 +6.0/E StratValDivC m LV 5.78 -1.7 -3.8 +5.2/E StratValDivIns LV 5.80 -1.7 -3.1 +6.3/E StrtgcIncIS MU 8.62 -1.0 -1.4 +4.1/B TtlRetBdA m CI 10.39 -.8 -2.5 +1.4/B TtlRetBdC m CI 10.39 -.8 -2.9 +.9/C TtlRetBdInstl CI 10.39 -.8 -2.1 +1.9/A TtlRetBdSvc b CI 10.39 -.8 -2.3 +1.6/B TtlRetGovtBdIns GI 10.35 -.6 -2.0 +.2/A TtlRetGovtBdSvc b GI 10.35 -.6 -2.2 -.2/C USGvtSc13YrsIns GS 10.09 ... ... +.1/C USGvtSc13YrsY GS 10.09 ... ... +.2/C USGvtSc25YrIns GS 10.46 -.2 -1.3 -.4/E UltraShrtBdA m UB 9.09 +.2 +1.2 +1.1/D UltraShrtBdIns UB 9.09 +.2 +1.6 +1.7/B UltraShrtBdSvc b UB 9.09 +.1 +1.3 +1.2/C forUSGovtSecA f GI 7.03 -.6 -2.5 -.1/CFidelity500IdxIns LB 96.39 -5.8 +4.6 +12.6/A 500IdxInsPrm LB 96.39 -5.8 +4.7 +12.6/A 500IdxInv LB 96.38 -5.8 +4.6 +12.5/A 500IndexPrm LB 96.39 -5.8 +4.6 +12.6/A AllSectorEq LG 12.78 -6.5 +4.9 +12.2/D ArizonaMuniInc SL 11.63 -.5 -1.6 +1.6/B AsstMgr20% XY 13.15 -1.8 -.8 +3.2/B AsstMgr30% XY 10.84 -2.6 -1.0 +4.2/B AsstMgr40% CA 11.43 -3.3 -1.1 +5.1/B AsstMgr50% CA 17.84 -4.1 -1.3 +5.9/A AsstMgr60% MA 12.39 -4.8 -1.4 +6.7/B AsstMgr70% MA 22.11 -5.5 -1.3 +7.6/A AsstMgr85% AL 19.29 -6.5 -1.2 +8.8/A BCGrowth LG 14.05 -7.1 +12.0 +16.5/A BCGrowth LG 93.26 -7.3 +10.3 +15.8/A BCGrowthK LG 93.39 -7.3 +10.4 +15.9/A Balanced MA 22.38 -4.9 +2.4 +8.4/A BalancedK MA 22.38 -4.8 +2.5 +8.5/A BlueChipVal LV 19.25 -4.3 -.8 +7.8/D CALtdTrmTFBd SS 10.41 -.2 -.1 +.7/B CAMuniInc MC 12.44 -.6 -1.7 +1.7/D Canada MQ 51.04 -6.0 -6.6 +5.2/B Cap&Inc HY 9.80 -2.7 -.3 +6.3/A ChinaRegion CH 30.58 -8.7 -15.0 +6.0/D CmdtyStrat BB 5.04 +1.8 -1.2 -.5/E CnncticutMunInc SL 11.03 -.4 -1.1 +1.3/C CnsrvIncMnBd MS 10.00 ... +.9 +.7/C CnsrvIncMnBdIns MS 10.00 ... +1.0 +.8/B Contrafund LG 13.03 -7.0 +8.1 +14.1/B ContrafundK LG 13.03 -7.0 +8.1 +14.3/B ConvertibleSecs CV 27.97 -3.6 +2.8 +5.2/E CorpBd TW 11.00 -1.0 -3.0 +2.7/C CptlApprec LG 37.31 -6.5 +6.0 +11.1/D CptlApprecK LG 37.40 -6.5 +6.1 +11.2/D DisciplinedEq LB 39.08 -6.3 +.7 +9.3/D DisciplinedEqK LB 39.05 -6.2 +.9 +9.4/D DivGro LB 28.47 -5.2 +1.6 +9.7/D DivGroK LB 28.43 -5.2 +1.7 +9.8/D DiversIntl FG 36.30 -8.8 -9.3 +3.2/D DiversIntlK FG 36.26 -8.8 -9.2 +3.3/D EmMkts EM 27.35 -8.1 -16.5 +7.0/B EmMktsDbt EB 9.42 +.2 -3.8 +6.6/A EmMktsDiscovery EM 12.46 -6.4 -18.9 +5.1/C EmMktsIdxPrm EM 9.86 -6.5 -13.6 +6.6/B EmMktsK EM 27.39 -8.0 -16.4 +7.1/B EmergEMEA EM 8.95 -4.6 -13.5 +7.0/B EmergMketsOpps EM 18.10 -5.8 -15.5 +7.2/B EmergingAsia PJ 37.99 -7.6 -15.7 +7.1/B EqDividendInc LV 26.93 -6.2 -1.4 +8.7/C EqDividendIncK LV 26.93 -6.1 -1.3 +8.8/C EqIncome LV 57.52 -6.1 -1.3 +8.9/C EqIncomeK LV 57.48 -6.1 -1.3 +9.0/C Europe ES 37.70 -10.7 -10.9 +2.7/B ExMktIdxInPr MB 62.69 -9.3 +1.2 +11.1/A ExMktIdxInv MB 62.70 -9.3 +1.1 +11.0/A ExMktIdxPr MB 62.70 -9.3 +1.1 +11.0/A ExprtMltntnl LB 20.11 -5.1 +1.5 +9.9/D ExprtMltntnlK LB 20.06 -5.1 +1.6 +10.0/D Fidelity LG 45.03 -6.4 +4.4 +11.4/D FidelityK LG 45.02 -6.4 +4.5 +11.5/D FltngRtHiInc BL 9.64 +.4 +3.7 +5.1/B FltngRtHiInc BL 9.51 +.4 +4.5 +5.4/B FocedHiInc HY 8.39 -.9 -.2 +4.6/D FocusedStock LG 25.88 -6.1 +14.3 +15.7/A FourinOneIdx AL 44.25 -5.9 ... +8.5/A Frdm 2005 TA 12.15 -2.4 -1.6 +4.4/C Frdm 2010 TA 15.42 -3.0 -1.7 +5.2/A Frdm 2015 TD 12.81 -3.6 -1.7 +5.9/A Frdm 2020 TE 15.87 -4.1 -1.8 +6.4/A Frdm 2025 TG 13.81 -4.5 -1.9 +6.8/A Frdm 2030 TH 17.24 -5.3 -2.0 +7.9/A Frdm 2035 TI 14.54 -6.1 -2.0 +8.7/A Frdm 2040 TJ 10.21 -6.3 -2.0 +8.8/A Frdm 2045 TK 11.58 -6.3 -1.9 +8.8/A Frdm 2050 TN 11.64 -6.4 -2.0 +8.8/A Frdm 2055 TL 13.15 -6.3 -2.0 +8.8/A Frdm Inc RI 11.35 -1.7 -1.5 +3.5/B FrdmIdx2055Inv TL 14.98 -6.2 -.6 +8.8/A GNMA GI 10.96 -.6 -1.9 +.3/A GlbCmdtyStk SN 12.87 -5.9 -2.4 +9.3/A GlbHiInc HY 9.35 -.8 -.8 +5.9/B GlbexUSIdxIns FB 12.28 -7.2 -9.3 +4.8/A GlbexUSIdxInsPr FB 12.28 -7.3 -9.3 +4.8/A GlbexUSIdxPr FB 12.27 -7.3 -9.4 +4.8/B GlobalEqIncome WS 13.69 -5.9 -4.1 +6.6/D GlobalexUSIdx FB 12.01 -7.3 -9.3 +4.9/A GovernmentInc GI 9.81 -.5 -2.3 -.1/B GrDiscv LG 34.47 -7.1 +9.0 +15.0/A GrDiscvK LG 34.50 -7.1 +9.1 +15.1/A GrStrategies MG 41.24 -8.3 +.3 +8.0/E GrStrategiesK MG 41.57 -8.3 +.4 +8.1/E GroCo LG 18.16 -8.6 +9.2 +18.1/A GroCo LG 19.37 -8.7 +8.4 +17.6/A GroCoK LG 19.38 -8.7 +8.5 +17.7/A Growth&Inc LB 38.23 -5.7 +2.4 +11.3/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 50

Growth&IncK LB 38.20 -5.7 +2.5 +11.4/B HighIncome HY 8.77 -.9 +2.0 +7.0/A Independence LG 38.91 -7.2 +4.4 +9.9/E IndependenceK LG 38.94 -7.2 +4.4 +9.9/E InfPrtBdIdxPrm IP 9.60 -1.3 -2.2 +1.2/B IntermediateBd CI 10.47 -.2 -1.1 +.9/C InternationalVa FV 8.24 -7.6 -9.1 +1.8/D IntlCptlApprec FG 19.17 -9.1 -9.0 +6.4/B IntlDiscv FG 41.04 -8.1 -10.1 +3.6/D IntlEnhIdx FV 9.24 -7.9 -8.9 +4.8/A IntlGr FG 15.13 -8.7 -6.3 +5.5/B IntlGr FG 12.73 -8.8 -7.0 +5.1/B IntlIdxInstl FB 39.75 -7.5 -7.8 +4.3/B IntlIdxInstlPrm FB 39.74 -7.5 -7.9 +4.3/B IntlIdxInv FB 39.73 -7.5 -7.9 +4.2/B IntlIdxPremium FB 39.74 -7.5 -7.9 +4.3/B IntlRlEstt GR 10.95 -5.1 -4.2 +5.1/A IntlSmCp FQ 26.73 -7.7 -10.6 +8.3/A IntlSmCp FR 16.70 -7.1 -7.1 +7.5/B IntlSmCpOpps FR 17.85 -7.4 -7.7 +8.0/A IntlVal FV 9.80 -7.5 -8.3 +2.3/C IntrmGovtInc GI 10.13 -.1 -1.2 -.1/C IntrmMuniInc MI 10.08 -.5 -.9 +1.5/C IntrmTrBdIdPrm GI 10.20 -.4 -2.6 -.4/D InvmGradeBd CI 10.77 -.7 -2.0 +1.8/A InvmGradeBd CI 7.59 -.7 -2.3 +1.5/B Japan JS 14.55 -7.0 -5.8 +8.1/C JapanSmlrCo JS 17.50 -3.5 -7.7 +11.6/B LTTrsBdIdxPrm GL 11.88 -2.7 -8.4 -.6/C LargeCapStock LB 32.64 -6.1 +3.1 +12.0/B LargeCapValIdx LV 12.62 -6.0 -.6 +9.3/C LatinAmerica LS 22.21 +5.9 -9.3 +8.8/D LgCpCorEnhIdx LB 15.40 -5.7 +5.0 +12.2/A LgCpGrEnhIdx LG 20.12 -6.1 +6.3 +13.6/B LgCpValEnhIdx LV 13.21 -5.9 +.1 +10.1/B LimitedTermGov GS 9.72 ... -.5 -.1/D LowPrStk MV 49.67 -5.8 -2.3 +8.0/C LowPrStkK MV 49.63 -5.8 -2.3 +8.1/C LtdTrmMuniInc MS 10.37 -.2 ... +.7/C LvrgdCoStk MB 28.11 -8.9 -5.8 +5.7/D LvrgdCoStkK MB 28.18 -8.9 -5.7 +5.9/D MAMunicipalInc MT 11.72 -.5 -1.9 +1.5/A Magellan LG 10.50 -7.0 +5.2 +12.6/C MagellanK LG 10.49 -7.0 +5.3 +12.7/C MegaCapStock LB 16.30 -5.3 +3.5 +11.2/B MichiganMuniInc SL 11.78 -.4 -1.5 +1.6/B MidCapIdxIns MB 20.77 -8.1 -.3 +9.7/B MidCapIdxPrm MB 20.76 -8.1 -.3 +9.7/B MidCapStock MG 37.24 -7.3 +1.5 +10.2/C MidCapStockK MG 37.27 -7.2 +1.6 +10.3/C MidCapValue MV 23.04 -8.0 -9.4 +5.1/E MidCpEnhIdx MB 15.01 -8.4 -4.1 +8.2/C MinnesotaMnInc SM 11.19 -.6 -1.8 +1.2/C MortgageSecs CI 10.73 -.6 -1.9 +.5/D MrylndMuniInc SL 10.93 -.5 -2.1 +1.5/B MuniInc ML 12.52 -.7 -1.7 +2.1/C MuniInc2019 MS 10.54 +.1 +.9 +.8/B NJMunicipalInc MJ 11.47 -.6 -1.0 +2.7/B NYMuniInc MY 12.66 -.6 -2.0 +1.5/C NasdCmpIdx LG 98.50 -6.4 +8.7 +16.0/A NewMillennium LB 40.85 -6.8 +2.7 +11.2/C NewMktsInc EB 14.58 -.6 -6.7 +4.9/B Nordic MQ 49.45 -9.7 -7.2 +5.9/B OTCPortfolio LG 11.69 -7.3 +10.5 +18.8/A OTCPortfolioK LG 11.86 -7.2 +10.6 +19.0/A OhioMunilInc MO 11.68 -.5 -1.9 +1.8/A Overseas FG 46.61 -9.0 -8.1 +5.6/B OverseasK FG 46.54 -9.0 -8.0 +5.7/B PacicBasin DP 30.49 -8.2 -14.1 +8.2/B PennsylvnMnInc MP 10.73 -.6 -1.6 +1.7/B Puritan MA 22.27 -4.9 +2.5 +8.8/A PuritanK MA 22.25 -4.9 +2.5 +8.9/A RealEstInv SR 39.90 -5.7 -2.0 +3.4/B RlEstateIdxPrm SR 14.88 -5.8 -2.2 +2.5/C RlEsttInc SR 11.63 -1.9 +.8 +5.8/A RlEsttInc SR 10.66 -1.1 +2.0 +5.7/A SCGrth SG 24.76 -10.9 +9.4 +16.9/A SCValue SV 15.89 -8.6 -4.9 +7.8/D STTrsBdIdxPrm GS 10.15 ... -.4 +.1/C ShTrmBd CS 8.49 -.1 +.3 +.8/C ShrtDurHiInc HY 9.38 -.4 +1.7 +4.0/E SmCapIdxIns SB 20.47 -10.0 +1.3 +11.8/A SmCapIdxInv SB 20.44 -10.0 +1.2 +11.6/A SmCpDiscv SB 11.27 -8.7 -4.6 +5.3/E SmCpDiscv SB 24.64 -8.3 -5.0 +5.5/E SmCpEnhIdx SB 13.50 -9.9 -1.0 +8.5/D SmCpOpps SB 13.31 -10.0 +2.7 +9.9/C SmallCapStock SB 17.55 -9.3 -1.0 +8.1/D StkSelorAllCp LG 45.13 -7.4 +2.7 +12.4/C StkSelorSmCp SB 26.71 -10.8 +.9 +9.2/C StkSlrLgCpVal LV 20.35 -6.2 -1.8 +8.0/D StratDivInc AL 14.98 -4.2 +.3 +7.9/B StratRlRet XY 8.69 -.8 +.2 +2.9/D TaxFreeBond ML 11.09 -.6 -1.7 +2.1/B TelecomandUtls SU 27.36 +.9 +9.0 +11.5/A TotalBond CI 10.21 -.7 -1.9 +2.1/A TotalEmMkts EM 11.78 -3.8 -13.1 +6.5/B Trend LG 105.40 -6.7 +8.3 +14.8/A TtlIntlEq FG 8.37 -8.1 -10.1 +4.7/C TtlMktIdxF LB 79.16 -6.4 +4.0 +12.3/A TtlMktIdxInsPrm LB 79.14 -6.4 +4.0 +12.3/A TtlMktIdxInstl LB 79.14 -6.4 +4.0 +12.3/A TtlMktIdxInv LB 79.14 -6.4 +4.0 +12.2/A TtlMktIdxPrm LB 79.15 -6.4 +4.0 +12.3/A USBdIdxF CI 11.05 -.7 -2.5 +.7/D USBdIdxIns CI 11.06 -.6 -2.5 +.8/D USBdIdxInsPrm CI 11.06 -.6 -2.5 +.8/D USBdIdxInv CI 11.06 -.6 -2.5 +.6/D USBdIdxPrm CI 11.06 -.6 -2.5 +.7/D ValDiscv LV 27.99 -5.1 -1.7 +8.0/D ValDiscvK LV 28.00 -5.1 -1.6 +8.1/D Value MV 11.47 -8.7 -5.3 +6.7/D ValueK MV 11.49 -8.7 -5.2 +6.8/D ValueStrategies LV 39.57 -8.4 -6.0 +6.8/E Worldwide WS 27.54 -6.8 +4.3 +10.5/AFidelity AdvisorAssetMgr20%I XY 13.14 -1.8 -.8 +3.2/C AssetMgr60%A m MA 12.32 -4.8 -1.7 +6.4/C AssetMgr70%A m MA 22.04 -5.5 -1.6 +7.2/B AssetMgr70%C m MA 21.84 -5.5 -2.2 +6.4/C AssetMgr70%I MA 22.11 -5.5 -1.3 +7.5/A AssetMgr70%M m MA 22.02 -5.5 -1.7 +7.0/B BalancedA m MA 20.07 -4.8 +2.1 +8.1/A BalancedC m MA 19.92 -4.9 +1.4 +7.3/A BalancedI MA 20.48 -4.8 +2.3 +8.4/A BalancedM m MA 20.31 -4.8 +1.9 +7.9/A BiotechnologyA m SH 26.02 -7.3 +3.6 +3.3/E BiotechnologyI SH 27.55 -7.3 +3.8 +3.6/E BiotechnologyM m SH 24.62 -7.3 +3.4 +3.0/E CapitalDevA m LB 16.47 -6.2 +3.0 +11.7/B CapitalDevO LB 17.06 -6.2 +3.2 +12.0/B ConsumerDscrtA m CD 27.27 -7.6 +7.9 +10.4/A ConsumerStplsA m CC 79.24 -4.2 -7.9 +2.3/E ConsumerStplsC m CC 76.83 -4.3 -8.5 +1.5/E ConsumerStplsI CC 79.93 -4.2 -7.7 +2.6/D ConsumerStplsM m CC 78.39 -4.2 -8.1 +2.0/E CorporateBondI TW 11.00 -1.0 -3.1 +2.6/C DiverIntlA m FG 21.42 -8.9 -9.5 +3.4/D DiverIntlC m FG 20.44 -9.0 -10.0 +2.6/E DiverIntlI FG 21.79 -8.9 -9.2 +3.7/D DiverIntlM m FG 21.25 -9.0 -9.7 +3.1/D DiversiedStkA m LB 26.18 -6.7 +5.8 +12.8/A DiversiedStkI LB 27.83 -6.6 +5.9 +13.0/A DiversiedStkO LB 26.94 -6.6 +6.1 +13.2/A DividendGrowthA m LB 17.72 -5.2 +1.5 +9.3/D DividendGrowthC m LB 16.70 -5.2 +.8 +8.4/E DividendGrowthI LB 18.71 -5.1 +1.7 +9.6/D DividendGrowthM m LB 17.61 -5.2 +1.3 +9.0/E EmMktsIncA m EB 12.83 -.7 -7.0 +4.6/B EmMktsIncC m EB 12.94 -.7 -7.4 +3.8/C EmMktsIncI EB 12.58 -.6 -6.7 +4.9/B EmMktsIncM m EB 12.78 -.6 -6.9 +4.6/B EmergingAsiaA m PJ 34.72 -7.5 -15.5 +7.0/B EmergingAsiaC m PJ 31.42 -7.6 -16.0 +6.3/C EmergingAsiaI PJ 35.83 -7.5 -15.3 +7.4/A EmergingMktsA m EM 25.12 -8.1 -16.8 +6.4/B EmergingMktsC m EM 23.79 -8.1 -17.3 +5.6/C EmergingMktsI EM 25.29 -8.0 -16.5 +6.8/B EnergyA m EE 33.57 -7.1 -2.5 +3.4/A EnergyC m EE 30.72 -7.2 -3.1 +2.6/A EnergyI EE 35.42 -7.1 -2.3 +3.7/A EnergyM m EE 34.30 -7.2 -2.7 +3.1/A EquityGrowthA m LG 11.89 -7.3 +8.9 +14.8/A EquityGrowthC m LG 10.13 -7.3 +8.3 +14.0/B EquityGrowthI LG 13.04 -7.2 +9.2 +15.1/A EquityGrowthM m LG 11.67 -7.2 +8.7 +14.6/A EquityIncomeA m LV 31.23 -6.2 -1.9 +8.2/D EquityIncomeC m LV 31.45 -6.3 -2.6 +7.4/E EquityIncomeI LV 32.66 -6.2 -1.7 +8.5/D EquityIncomeM m LV 31.94 -6.2 -2.1 +8.0/D EquityValueA m LV 18.60 -5.1 -2.0 +7.6/D FinancialSvcsA m SF 20.05 -10.0 -8.3 +9.4/B FinancialSvcsC m SF 18.70 -10.1 -8.9 +8.6/C FinancialSvcsM m SF 19.81 -10.0 -8.5 +9.1/B FltngRtHiIncA m BL 9.65 +.3 +3.5 +4.7/C FltngRtHiIncC m BL 9.65 +.2 +2.9 +4.0/D FltngRtHiIncI BL 9.63 +.3 +3.7 +5.0/B FltngRtHiIncM m BL 9.64 +.4 +3.5 +4.7/C Freedom2005A m TA 11.49 -2.4 -1.6 +4.2/D Freedom2005I TA 11.58 -2.3 -1.4 +4.4/C Freedom2010A m TA 11.91 -3.0 -1.6 +4.9/A Freedom2010M m TA 11.85 -3.0 -1.8 +4.6/B Freedom2015A m TD 11.99 -3.5 -1.7 +5.6/A Freedom2015C m TD 11.85 -3.7 -2.3 +4.8/C Freedom2015I TD 12.10 -3.6 -1.4 +5.9/A Freedom2015M m TD 11.95 -3.6 -1.9 +5.3/A Freedom2020A m TE 13.07 -4.1 -1.8 +6.1/A Freedom2020C m TE 12.93 -4.2 -2.4 +5.3/C Freedom2020I TE 13.19 -4.1 -1.5 +6.4/A Freedom2020M m TE 13.06 -4.1 -1.9 +5.8/B Freedom2025A m TG 13.10 -4.5 -1.8 +6.5/B Freedom2025C m TG 12.87 -4.6 -2.4 +5.7/D Freedom2025I TG 13.23 -4.5 -1.6 +6.8/A Freedom2025M m TG 13.11 -4.6 -2.0 +6.2/B Freedom2030A m TH 14.18 -5.3 -1.8 +7.6/A Freedom2030C m TH 13.90 -5.4 -2.4 +6.8/C Freedom2030I TH 14.28 -5.3 -1.6 +7.8/A Freedom2030M m TH 14.10 -5.4 -2.0 +7.3/B Freedom2035A m TI 13.86 -6.2 -1.7 +8.4/A Freedom2035C m TI 13.44 -6.3 -2.3 +7.6/C Freedom2035I TI 13.98 -6.2 -1.5 +8.7/A Freedom2035M m TI 13.72 -6.2 -2.0 +8.1/B Freedom2040A m TJ 14.85 -6.4 -1.7 +8.5/A Freedom2040C m TJ 14.43 -6.5 -2.3 +7.7/C Freedom2040I TJ 14.96 -6.4 -1.5 +8.7/A Freedom2040M m TJ 14.76 -6.4 -1.9 +8.2/B Freedom2045A m TK 11.58 -6.4 -1.7 +8.5/B Freedom2045I TK 11.67 -6.4 -1.4 +8.8/A Freedom2045M m TK 11.47 -6.4 -1.9 +8.2/C Freedom2050A m TN 11.56 -6.4 -1.6 +8.5/B Freedom2050I TN 11.64 -6.4 -1.6 +8.7/A Freedom2050M m TN 11.48 -6.4 -1.8 +8.2/C Freedom2055A m TL 12.74 -6.4 -1.7 +8.5/B Freedom2055I TL 12.81 -6.4 -1.4 +8.7/A FreedomIncomeA m RI 10.67 -1.8 -1.6 +3.2/C FreedomIncomeI RI 10.70 -1.8 -1.4 +3.5/B GlblCapApprecI SW 17.84 -8.5 -7.2 +8.1/D GlobalCmdtyStkI SN 12.89 -5.8 -2.2 +9.5/A GovernmentIncA m GI 9.82 -.6 -2.6 -.4/D GovernmentIncC m GI 9.82 -.7 -3.2 -1.2/E GovernmentIncI GI 9.82 -.6 -2.3 -.1/C GovernmentIncM m GI 9.82 -.6 -2.6 -.4/D Growth&IncomeA m LB 28.98 -5.8 +2.1 +10.9/C Growth&IncomeC m LB 27.07 -5.8 +1.5 +10.1/D Growth&IncomeI LB 29.61 -5.7 +2.4 +11.2/B Growth&IncomeM m LB 28.96 -5.8 +1.9 +10.6/C GrowthOppsA m LG 76.24 -7.3 +17.8 +17.6/A GrowthOppsC m LG 66.54 -7.4 +17.1 +16.8/A GrowthOppsI LG 81.72 -7.3 +18.0 +18.0/A GrowthOppsM m LG 75.68 -7.3 +17.6 +17.4/A HealthCareA m SH 49.82 -6.1 +16.8 +12.8/A HealthCareC m SH 39.89 -6.1 +16.1 +12.0/B HealthCareI SH 54.12 -6.1 +17.1 +13.1/A HealthCareM m SH 46.57 -6.1 +16.6 +12.5/A HighIncAdvtgA m HY 11.09 -2.3 +.8 +7.0/A HighIncAdvtgC m HY 11.07 -2.3 +.1 +6.2/B HighIncAdvtgI HY 10.39 -2.3 +.9 +7.2/A HighIncAdvtgM m HY 11.15 -2.3 +.8 +7.0/A HighIncomeA m HY 7.64 -.7 +.6 +5.3/C HighIncomeC m HY 7.62 -.8 +.1 +4.4/D HighIncomeI HY 7.65 -.8 +.8 +5.5/C HighIncomeM m HY 7.62 -.8 +.6 +5.2/C IndustrialsA m ID 40.49 -9.9 -3.4 +9.7/C IndustrialsC m ID 36.12 -9.9 -4.0 +8.8/D IndustrialsI ID 42.63 -9.8 -3.2 +10.0/C IndustrialsM m ID 39.54 -9.9 -3.6 +9.4/D IntermMuniIncA m MI 10.09 -.5 -1.1 +1.2/D IntermMuniIncI MI 10.10 -.5 -.9 +1.4/C IntlCapitalAppA m FG 17.94 -9.1 -9.2 +6.0/B IntlCapitalAppC m FG 15.78 -9.2 -9.7 +5.2/B IntlCapitalAppM m FG 17.47 -9.2 -9.4 +5.7/B IntlDiscvA m FG 40.70 -8.1 -10.4 +3.2/D IntlDiscvI FG 40.93 -8.1 -10.1 +3.6/D IntlGrA m FG 12.62 -8.9 -7.3 +4.8/C IntlGrC m FG 12.35 -8.9 -7.8 +4.0/C IntlGrI FG 12.70 -8.8 -7.0 +5.2/B IntlSmCapOppsI FR 17.82 -7.4 -7.7 +8.0/A IntlSmallCapA m FQ 26.22 -7.7 -10.8 +8.0/A IntlSmallCapC m FQ 25.19 -7.8 -11.4 +7.2/B IntlSmallCapI FQ 26.90 -7.7 -10.6 +8.4/A InvestmentGrBdA m CI 7.58 -.7 -2.6 +1.2/C InvestmentGrBdI CI 7.59 -.8 -2.5 +1.4/B LargeCapA m LB 34.17 -6.2 +2.7 +11.9/B LargeCapC m LB 30.83 -6.3 +2.1 +11.0/C LargeCapI LB 35.80 -6.2 +3.0 +12.1/B LargeCapM m LB 34.05 -6.3 +2.5 +11.6/B LeveragedCoStkA m MB 36.89 -8.7 -4.8 +5.6/E LeveragedCoStkC m MB 32.36 -8.7 -5.4 +4.9/E LeveragedCoStkI MB 37.86 -8.7 -4.7 +5.9/D LeveragedCoStkM m MB 35.51 -8.7 -5.0 +5.4/E LimitedTermBdA m CS 11.21 -.1 -.4 +.8/D LimitedTermBdC m CS 11.18 -.2 -1.0 .../E LimitedTermBdI CS 11.24 ... -.2 +1.0/C LimitedTermBdM m CS 11.22 -.1 -.3 +.8/C LtdTermMuniIncA m MS 10.39 -.3 -.3 +.4/D LtdTermMuniIncI MS 10.38 -.1 ... +.6/C MaterialsA m SN 70.86 -14.0 -17.7 +4.0/C MaterialsC m SN 68.09 -14.0 -18.2 +3.2/C MaterialsI SN 71.14 -14.0 -17.5 +4.3/B MegaCapStockA m LB 16.12 -5.3 +3.3 +10.9/C MegaCapStockI LB 16.31 -5.3 +3.5 +11.2/B MidCapIIA m MB 20.08 -8.7 -2.3 +8.9/B MidCapIIC m MB 17.79 -8.7 -2.9 +8.1/C MidCapIII MB 20.75 -8.7 -2.0 +9.2/B MidCapIIM m MB 19.55 -8.7 -2.5 +8.7/B MidCapValueA m MV 22.68 -8.0 -9.6 +4.8/E MidCapValueM m MV 22.53 -8.1 -9.8 +4.5/E MortgageSecI CI 10.69 -.6 -2.0 +.5/E NewInsA m LG 32.41 -7.0 +5.6 +12.7/C NewInsC m LG 28.28 -7.1 +4.9 +11.9/D NewInsI LG 33.17 -7.0 +5.8 +13.0/C NewInsM m LG 31.30 -7.0 +5.4 +12.5/C NewInsZ LG 33.23 -7.0 +5.9 +13.2/C OverseasA m FG 22.75 -8.9 -8.5 +3.8/D OverseasI FG 23.27 -8.9 -8.2 +4.1/C OverseasM m FG 23.35 -8.9 -8.6 +3.6/D RealEstateA m SR 20.86 -6.2 -3.5 +1.7/D RealEstateI SR 21.06 -6.1 -3.2 +1.9/D RealEstateM m SR 20.84 -6.2 -3.7 +1.4/D RlEstIncA m SR 11.57 -1.9 +.6 +5.6/A RlEstIncC m SR 11.44 -1.9 ... +4.8/A RlEstIncI SR 11.59 -1.9 +.8 +5.9/A RlEstIncM m SR 11.58 -1.8 +.6 +5.6/A SCGrthA m SG 23.70 -10.9 +9.1 +16.5/A SCGrthC m SG 21.02 -11.0 +8.4 +15.6/B SCGrthI SG 24.83 -10.9 +9.4 +16.9/A SCGrthM m SG 22.91 -10.9 +8.9 +16.2/A SCValueA m SV 15.54 -8.6 -5.1 +7.5/D SCValueI SV 15.89 -8.6 -4.8 +7.8/D SCValueM m SV 15.10 -8.7 -5.2 +7.2/D SeriesGrOpps LG 15.27 -7.3 +19.9 +18.7/A SeriesSmallCap SB 11.43 -10.1 -4.0 +5.7/E SmallCapA m SB 24.54 -10.2 -4.9 +4.9/E SmallCapC m SB 18.39 -10.3 -5.5 +4.1/E SmallCapI SB 26.97 -10.2 -4.7 +5.2/E SmallCapM m SB 22.66 -10.2 -5.1 +4.6/E StgInc MU 12.00 -1.2 NA NA StgIncA m MU 11.84 -1.1 -1.5 +4.1/B StgIncC m MU 11.80 -1.3 -2.1 +3.3/C StgIncI MU 12.00 -1.2 -1.3 +4.3/B StgIncM m MU 11.83 -1.2 -1.5 +4.1/B StockSelAllCpA m LG 45.09 -7.5 +2.5 +12.1/D StockSelAllCpI LG 45.15 -7.4 +2.7 +12.4/D StockSelAllCpK LG 45.17 -7.4 +2.8 +12.5/C StockSelAllCpM m LG 45.00 -7.5 +2.2 +11.8/D StockSlrMidCp MG 40.79 -8.4 +2.1 +10.2/C StockSlrMidCpA m MG 39.09 -8.4 +2.0 +10.0/D StockSlrMidCpC m MG 35.52 -8.5 +1.3 +9.1/D StockSlrMidCpI MG 40.90 -8.4 +2.2 +10.2/C StockSlrMidCpM m MG 39.25 -8.4 +1.8 +9.7/D StockSlrSmCpI SB 26.79 -10.8 +.9 +9.2/C StratDiv&IncA m AL 14.89 -4.2 +.1 +7.6/B StratDiv&IncC m AL 14.83 -4.2 -.5 +6.8/C StratDiv&IncI AL 14.95 -4.2 +.3 +7.9/B StratDiv&IncM m AL 14.89 -4.2 -.1 +7.3/B StrategicRlRetI XY 8.67 -.8 +.2 +3.0/C TechnologyA m ST 57.68 -7.6 +7.7 +22.6/A TechnologyC m ST 48.81 -7.6 +7.1 +21.6/B TechnologyM m ST 54.65 -7.6 +7.5 +22.2/A TotalBondA m CI 10.22 -.6 -2.1 +1.8/A TotalBondC m CI 10.22 -.8 -2.7 +1.0/C TotalBondI CI 10.20 -.6 -2.0 +2.0/A TotalBondM m CI 10.20 -.6 -2.2 +1.8/A UtilitiesA m SU 32.63 +1.2 +12.4 +12.3/A UtilitiesC m SU 31.82 +1.1 +11.7 +11.4/A UtilitiesI SU 33.35 +1.2 +12.6 +12.6/A UtilitiesM m SU 32.65 +1.2 +12.1 +11.9/A ValueA m MV 24.08 -8.8 -5.7 +6.2/D ValueStratsA m LV 33.94 -8.5 -6.2 +6.5/E ValueStratsI LV 37.15 -8.5 -6.0 +6.7/E ValueStratsK LV 39.56 -8.4 -5.9 +6.9/E ValueStratsM m LV 35.66 -8.5 -6.4 +6.2/E WorldwideA m WS 27.19 -6.9 +4.0 +10.1/AFidelity SelectAdvisorGoldC m SP 15.69 +6.6 -17.4 +4.2/D AdvisorGoldI SP 17.29 +6.7 -16.7 +5.2/C AirTransp ID 77.26 -9.4 -2.9 +11.6/B Banking SF 29.96 -12.6 -8.4 +9.7/B Biotechnology SH 21.46 -9.8 +2.0 +3.7/E Brkrg&InvmtMgmt SF 69.97 -9.6 -10.1 +7.7/C Chemicals SN 14.15 -13.6 -15.4 +9.9/A CommsEquip ST 37.82 -6.7 +11.9 +11.9/E Computers ST 97.14 -4.5 +9.7 +17.4/D Const&Hsg MG 54.00 -14.4 -12.5 +4.9/E ConsumerDiscret CD 44.14 -7.6 +8.2 +10.8/A ConsumerFinance SF 15.41 -8.4 -.7 +10.1/B ConsumerStaples CC 80.10 -4.2 -7.7 +2.6/C Defense&Aero ID 17.43 -7.2 +7.5 +20.4/A Energy EE 43.69 -7.2 -2.2 +3.8/A EnergyService EE 40.89 -9.7 -9.8 -2.2/D Envir&AltEngy ID 23.55 -9.7 -8.6 +10.7/C FinancialSvcs SF 10.24 -10.0 -8.1 +9.8/B Gold SP 17.29 +6.7 -16.8 +5.2/C HealthCare SH 25.23 -6.1 +16.9 +13.0/A HealthCareSvcs SH 103.42 -2.7 +21.6 +17.8/A ITServices ST 62.65 -7.1 +16.8 +17.2/D Industrials ID 34.11 -9.9 -3.2 +9.9/C Insurance SF 64.92 -8.7 -6.9 +8.1/C Leisure CD 15.02 -7.1 -4.3 +8.6/B Materials SN 71.29 -14.0 -17.5 +4.3/B MedTech&Devcs SH 51.76 -7.2 +23.1 +22.1/A Multimedia CD 78.65 -2.3 +4.9 +7.6/D NaturalGas EE 23.86 -6.0 +.1 -.3/C NaturalRes EE 28.10 -6.9 -6.6 +2.0/B Pharmaceuticals SH 20.70 -3.8 +12.2 +4.1/E Retailing CD 15.30 -8.0 +15.9 +15.8/A Semicon ST 10.03 -11.2 -4.9 +19.7/B Swre&ITSvcs ST 18.47 -6.0 +13.7 +22.0/A Technology ST 17.28 -7.8 +7.0 +22.5/A Telecom SC 59.67 -2.1 +2.8 +8.6/A Transportation ID 98.21 -9.6 -.9 +11.7/B Utilities SU 89.35 +1.2 +12.5 +12.7/A Wireless SC 10.46 -3.0 +4.3 +11.6/AFiera CapitalSTRONGNtnCcyIns CR 16.21 -1.4 -4.2 -.5/D SmMidCapGrInstl MG 20.37 -10.3 +.2 +9.4/DFirst EagleGlbA m IH 56.90 -4.5 -3.7 +6.1/A GoldA m SP 13.73 +3.6 -18.9 +1.8/E OverseasA m FB 22.98 -4.5 -6.9 +3.7/C USValA m LB 20.10 -3.9 ... +8.1/E USValI LB 20.45 -3.9 +.3 +8.4/E ofAmericaI MB 32.48 -10.2 -10.7 +2.8/E ofAmericaY b MB 32.33 -10.2 -11.0 +2.5/EFirst InvestorsEqIncA m LV 10.54 -6.5 -1.8 +8.1/D ForIncA m HY 2.41 -.8 +.5 +4.7/D GlbA m WS 8.20 -7.1 -1.9 +6.9/D GrandIncA m LV 23.14 -6.5 -1.9 +7.9/D IntlA m FG 14.94 -7.6 -8.8 +3.9/D InvmGradeA m TW 9.06 -.8 -3.3 +1.3/E OppA m MB 38.83 -9.0 -6.7 +5.8/D SelGrA m LG 12.64 -7.1 +6.0 +12.7/C SpecSitsA m SV 29.86 -10.2 -6.5 +7.8/D TEIncA m MI 9.00 -.5 -1.6 +.8/E TENYA m MY 13.54 -.5 -1.9 +.8/E TEOppsA m ML 15.78 -.6 -2.3 +.9/E TtlRetA m MA 19.45 -4.5 -2.7 +4.6/EFirst WesternFI CI 9.51 -.3 -.7 +2.0/A ShrtDrBd CS 9.78 ... +.8 +1.6/BFirsthandTechOpps ST 11.10 -12.0 +11.2 +23.0/AFort PittCptlTtlRet d LB 25.91 -7.8 -.7 +12.1/BFranklin TempletonAdjUSGvtScA m GS 8.10 +.1 +.5 +.1/C AdjUSGvtScAdv GS 8.11 +.1 +.7 +.3/B AdjUSGvtScC m GS 8.10 +.1 +.3 -.3/D AlbmTxFrIncA1 m SL 10.38 -.5 -1.2 +1.6/B AlbmTxFrIncA1 m SL 10.64 -.6 -1.4 +1.3/C AlbmTxFrIncAdv SL 10.41 -.5 -1.1 +1.7/B AlbmTxFrIncC m SL 10.56 -.5 -1.6 +1.1/D BalA m MA 11.96 -2.4 -.7 +5.8/D BalAdv MA 11.99 -2.4 -.5 +6.1/C BalC m MA 11.85 -2.5 -1.3 +5.0/D BalSheetInvmA m MV 38.42 -7.5 -2.1 +9.6/A BalSheetInvmAdv MV 39.77 -7.5 -1.9 +9.8/A BalSheetInvmC m MV 36.60 -7.6 -2.7 +8.7/B BiotechDiscvA m SH 145.14 -9.1 -3.5 +1.4/E BiotechDiscvAdv SH 148.70 -9.1 -3.3 +1.6/E CAHYMuniA1 m MC 10.49 -1.0 -.8 +3.1/A CAHYMuniAdv MC 10.52 -.9 -.6 +3.2/A CAHYMuniC m MC 10.57 -1.1 -1.2 +2.6/B CAIntTrTFIncA1 m MF 11.62 -.6 -.9 +1.3/C CAIntTrTFIncAdv MF 11.65 -.6 -.8 +1.4/C CAIntTrTFIncC m MF 11.67 -.5 -1.3 +.8/D CATxFrIncA1 m MC 7.14 -.8 -1.8 +2.2/B CATxFrIncAdv MC 7.13 -.8 -1.6 +2.4/B CATxFrIncC m MC 7.12 -1.0 -2.3 +1.7/D ChinaWldA m CH 20.59 -8.5 -7.3 +7.6 ChinaWldAdv CH 20.76 -8.4 -7.1 +7.9 ClrdTxFrIncA1 m SL 11.12 -.5 -.9 +1.3/C ClrdTxFrIncAdv SL 11.13 -.5 -.7 +1.4/B ClrdTxFrIncC m SL 11.26 -.6 -1.3 +.8/E CnctTxFrIncA1 m SL 9.89 -.5 -.8 +1.0/D CnsrvAllcA m CA 14.59 -2.1 +.1 +4.6 CnsrvAllcC m CA 14.29 -2.1 -.5 +3.8 CnsrvAllcR b CA 14.53 -2.1 -.1 +4.3 CnvrtSecA m CV 20.74 -5.1 +8.0 +11.1/A CnvrtSecAdv CV 20.75 -5.1 +8.3 +11.3/A CnvrtSecC m CV 20.41 -5.2 +7.4 +10.2/A CorfolioAllcA m XM 19.55 -5.2 +2.8 +9.6 CorfolioAllcC m XM 19.18 -5.3 +2.2 +8.7 DevMktsA m EM 18.81 -6.9 -15.5 +9.3 DevMktsAdv EM 18.74 -6.9 -15.3 +9.6 DevMktsC m EM 18.16 -7.0 -16.0 +8.5 DynaTechA m LG 73.33 -8.0 +12.1 +17.8/A DynaTechAdv LG 75.51 -8.0 +12.4 +18.1/A DynaTechC m LG 61.47 -8.0 +11.5 +16.9/A DynaTechR b LG 71.26 -8.0 +11.9 +17.5/A DynaTechR6 LG 76.20 -7.9 +12.5 +18.2/A EMSmCpA m EM 12.74 -6.8 -16.4 +3.0 EMSmCpAdv EM 12.90 -6.8 -16.3 +3.3 EMSmCpC m EM 12.10 -6.9 -17.0 +2.2 EmergMktDbtOpps EB 11.52 +1.2 -1.4 +6.9 EqIncA m LV 24.99 -5.4 +1.1 +8.9/C EqIncC m LV 24.78 -5.5 +.4 +8.1/D FdrIntTrTFIncA1 m MI 11.75 -.3 -1.0 +.8/E FdrIntTrTFIncAd MI 11.78 -.3 -1.0 +.9/D FdrIntTrTFIncC m MI 11.78 -.4 -1.6 +.3/E FdrLtdTrTFIncA1 m MS 10.21 -.2 +.2 +.1/E FdrTFIncA1 m ML 11.47 -.6 -1.2 +1.3/D FdrTFIncAdv ML 11.48 -.5 -1.2 +1.4/D FdrTFIncC m ML 11.46 -.6 -1.7 +.7/E FloridaTFIncA1 m SL 10.31 -.5 +.2 +1.3/C FloridaTFIncC m SL 10.54 -.5 -.3 +.8/E FltngRtDlyAcsA m BL 8.73 +.2 +3.3 +4.7/C FltngRtDlyAcsAd BL 8.74 +.4 +3.6 +5.0/B FltngRtDlyAcsC m BL 8.73 +.2 +2.9 +4.3/D FndngsAlA m AL 14.03 -3.4 -1.6 +6.4 FndngsAlAd AL 14.13 -3.4 -1.4 +6.6 FndngsAlC m AL 13.79 -3.5 -2.2 +5.6 FrgnA m FV 7.35 -4.7 -8.6 +3.9 FrgnAdv FV 7.25 -4.7 -8.6 +4.1 FrgnC m FV 7.15 -4.8 -9.2 +3.1 FrgnR b FV 7.19 -4.6 -8.8 +3.6 FrgnR6 FV 7.25 -4.7 -8.4 +4.3 GlbBalA1 m IH 2.99 -1.6 -2.8 +4.1 GlbBalAdv IH 3.00 -1.6 -2.6 +4.3 GlbBalC m IH 2.97 -1.7 -3.3 +3.2 GlbBalC1 m IH 2.99 -2.0 -3.4 +3.5 GlbBdA m IB 11.68 +3.1 +1.8 +3.0/A GlbBdAdv IB 11.63 +3.1 +2.0 +3.3/A GlbBdC m IB 11.71 +3.1 +1.5 +2.6/B GlbBdR b IB 11.68 +3.1 +1.6 +2.8/A GlbBdR6 IB 11.63 +3.2 +2.1 +3.5/A GlbSmlrCoA m SW 9.42 -9.2 -10.7 +6.1 GlbSmlrCoAdv SW 9.48 -9.2 -10.6 +6.4 GlbTtlRetA m IB 11.80 +3.4 +2.1 +4.0/A GlbTtlRetAdv IB 11.82 +3.4 +2.4 +4.3/A GlbTtlRetC m IB 11.78 +3.3 +1.8 +3.6/A GlbTtlRetR6 IB 11.80 +3.4 +2.4 +4.4/A GldPrcMtlsA m SP 12.61 +3.0 -19.6 +1.8/E GldPrcMtlsAdv SP 13.38 +3.0 -19.4 +2.1/E GldPrcMtlsC m SP 11.59 +2.9 -20.0 +1.1/E Gr,IncA m WS 25.94 -6.0 -4.8 +5.7/D Gr,IncAdv WS 26.01 -6.0 -4.7 +5.9/D Gr,IncRet b WS 25.67 -6.1 -5.0 +5.4/E GrA m LG 100.34 -6.5 +6.2 +13.5/B GrAdv LG 100.69 -6.4 +6.4 +13.8/B GrAllcA m AL 19.08 -4.4 +.1 +7.6 GrAllcC m AL 18.44 -4.5 -.5 +6.8 GrAllcR b AL 18.80 -4.4 -.1 +7.4 GrC m LG 91.71 -6.5 +5.5 +12.7/C GrOppsA m LG 40.05 -6.8 +10.4 +11.8/D GrOppsAdv LG 42.97 -6.8 +10.6 +12.1/D GrOppsC m LG 33.79 -6.9 +9.7 +10.9/D GrOppsR6 LG 43.45 -6.8 +10.8 +12.3/D GrR b LG 99.78 -6.5 +6.0 +13.2/C GrR6 LG 100.65 -6.4 +6.5 +14.0/B GrR6 WS 25.96 -6.0 -4.6 +6.0/D GrgTxFrIncA1 m SL 11.41 -.5 -1.3 +1.0/D GrgTxFrIncC m SL 11.58 -.6 -1.8 +.4/E HYTxFrIncA1 m HM 9.81 -.7 +.4 +2.3/E HYTxFrIncAdv HM 9.85 -.8 +.5 +2.3/E HYTxFrIncC m HM 10.00 -.8 ... +1.7/E HiIncA1 m HY 1.83 -.6 +1.5 +6.4/A HiIncAdv HY 1.83 -.6 +1.0 +6.5/A HiIncC m HY 1.85 -.6 +.5 +5.8/B HiIncR b HY 1.86 -.6 +.6 +5.9/B IncA1 m CA 2.27 -2.6 -.4 +5.9/A IncAdv CA 2.25 -2.6 -.3 +6.1/A IncC m CA 2.30 -2.6 -.9 +5.3/B IncR b CA 2.23 -2.6 -.7 +5.6/B IncR6 CA 2.25 -2.6 -.3 +6.1/A IndiaGrA m EI 11.98 -11.0 -24.2 -.2 InsFrgnSmlrCAdv FA 21.55 -7.8 -11.9 +5.1 InsGlbEqAdv WS 9.93 -5.2 -4.7 +5.3 InsIntlEqPrmry FV 19.50 -5.2 -8.0 +3.2 IntlBdAdv IB 10.48 +2.9 +1.6 +3.7 IntlGrA m FG 13.90 -8.4 -3.8 +10.3 IntlSmCpGrA m FQ 17.91 -7.6 -10.2 +4.6 IntlSmCpGrAdv FQ 17.97 -7.5 -10.0 +4.8 IntlSmCpGrR6 FQ 17.98 -7.6 -9.9 +5.0 KNTxFrTFIncA1 m SL 10.56 -.4 -.9 +1.2/C LS2025RtrTrgA m TG 12.65 -3.1 -.3 +5.2 LS2035RtrTrgA m TI 13.35 -4.0 -.5 +6.1 LS2045RtrTrgA m TK 13.40 -4.2 -.6 +6.3 LsnTxFrTFIncA1 m SL 10.72 -.4 -.8 +1.3/C LsnTxFrTFIncC m SL 10.89 -.5 -1.3 +.7/E LwDrTtlRetA m CS 9.61 -.1 +.7 +1.3/B LwDrTtlRetAdv CS 9.66 -.1 +.9 +1.5/B LwDrTtlRetC m CS 9.57 -.1 +.4 +.9/C MATFIncA1 m MT 11.21 -.7 -2.5 +1.4/A MATFIncC m MT 11.35 -.7 -2.8 +.9/C MichiganTFIncA1 m SL 11.03 -.6 -1.5 +1.2/C MichiganTFIncC m SL 11.21 -.6 -1.9 +.6/E MicroCpValA m SV 31.66 -8.1 -6.8 +8.9/B MicroCpValAdv SV 31.87 -8.1 -6.7 +9.1/B MnstTxFrIncA1 m SM 11.80 -.6 -2.1 +.9/D MnstTxFrIncC m SM 11.93 -.7 -2.6 +.3/E ModAllcA m MA 15.86 -3.2 +.2 +6.2 ModAllcAdv MA 15.88 -3.2 +.4 +6.5 ModAllcC m MA 15.41 -3.2 -.4 +5.4 ModAllcR b MA 15.83 -3.2 ... +5.9 MrylndTFIncA1 m SL 10.61 -.6 -.7 +1.3/C MrylndTFIncC m SL 10.83 -.6 -1.2 +.8/D MsrTxFrIncA1 m SL 11.27 -.6 -.2 +1.3/C MsrTxFrIncAdv SL 11.28 -.5 -.1 +1.4/C MsrTxFrIncC m SL 11.39 -.6 -.6 +.7/E MutA m XM 27.97 -4.3 -.4 +7.1 MutBeaconA m XM 16.08 -3.4 -1.1 +8.7 MutBeaconC m XM 15.85 -3.5 -1.7 +7.9 MutBeaconZ XM 16.25 -3.4 -.9 +9.0 MutC m XM 27.50 -4.4 -1.0 +6.3 MutEuropeanA m ES 18.92 -5.5 -5.6 +1.9 MutEuropeanC m ES 18.84 -5.5 -6.2 +1.1 MutEuropeanR6 ES 19.52 -5.5 -5.4 +2.3 MutEuropeanZ ES 19.51 -5.5 -5.5 +2.1 MutFinclSvcsA m SF 21.85 -6.6 -8.4 +5.7 MutFinclSvcsC m SF 21.61 -6.7 -9.0 +4.9 MutFinclSvcsZ SF 21.84 -6.6 -8.3 +6.0 MutGlbDiscvA m WS 31.03 -5.2 -2.3 +5.7/D MutGlbDiscvC m WS 30.48 -5.3 -3.0 +4.9/E MutGlbDiscvR b WS 30.54 -5.2 -2.6 +5.4/E MutGlbDiscvZ WS 31.69 -5.2 -2.2 +6.0/D MutIntlA m FV 14.41 -5.8 -9.0 +2.3 MutQuestA m IH 15.72 -3.5 +1.4 +7.6 MutQuestC m IH 15.35 -3.7 +.7 +6.8 MutQuestZ IH 15.97 -3.5 +1.5 +7.9 MutR b XM 27.78 -4.3 -.6 +6.9 MutR6 XM 28.30 -4.3 -.2 +7.5 MutZ XM 28.30 -4.3 -.2 +7.4 NCTxFrIncA1 m SL 11.13 -.5 -.3 +.9/D NCTxFrIncAdv SL 11.13 -.5 -.3 +1.0/D NCTxFrIncC m SL 11.31 -.6 -.9 +.4/E NJTFIncA1 m MJ 10.98 -.4 ... +1.8/D NJTFIncAdv MJ 10.99 -.4 +.1 +1.9/D NJTFIncC m MJ 11.13 -.4 -.4 +1.2/E NYIntTFIncA1 m MN 11.11 -.5 -1.7 +.6/D NYIntTFIncC m MN 11.15 -.6 -2.2 +.1/E NYTxFrIncA1 m MY 10.61 -.7 -1.4 +.7/E NYTxFrIncAdv MY 10.62 -.6 -1.3 +.9/E NYTxFrIncC m MY 10.60 -.6 -1.8 +.2/E NatrlResA m SN 25.79 -6.5 -4.4 +2.5/D NatrlResAdv SN 27.51 -6.6 -4.2 +2.7/D NatrlResC m SN 24.97 -6.6 -4.9 +1.7/D OhioTxFrIncA1 m MO 12.20 -.6 -1.7 +1.7/B OhioTxFrIncAdv MO 12.22 -.6 -1.5 +1.8/A OhioTxFrIncC m MO 12.37 -.6 -2.1 +1.1/C OregonTxFrIncA1 m SL 11.15 -.6 -1.3 +1.4/B OregonTxFrIncAd SL 11.17 -.5 -1.2 +1.6/B OregonTxFrIncC m SL 11.33 -.6 -1.7 +.9/D PETxFrIncA1 m MP 9.64 -.3 ... +1.6/C PETxFrIncAdv MP 9.65 -.4 -.1 +1.7/C PETxFrIncC m MP 9.77 -.4 -.5 +1.0/E RisingDivsA m LB 62.22 -6.4 +2.6 +11.5/B RisingDivsAdv LB 62.16 -6.4 +2.8 +11.8/B RisingDivsC m LB 61.09 -6.4 +1.9 +10.7/C RisingDivsR b LB 62.02 -6.4 +2.3 +11.2/C RisingDivsR6 LB 62.15 -6.4 +2.8 +11.9/B RlEsttSecA m SR 19.99 -6.0 -4.4 +1.3/D RlEsttSecAdv SR 20.19 -6.0 -4.2 +1.6/D RlEsttSecC m SR 19.09 -6.1 -5.0 +.6/E RlRetA m IP 9.84 -1.0 -.7 +1.5 SelUSEqA m LG 16.58 -6.9 +2.6 +6.0/E SmCpGrA m SG 23.96 -11.0 +8.9 +13.7/B SmCpGrAdv SG 25.67 -11.0 +9.1 +14.0/B SmCpGrC m SG 20.14 -11.1 +8.2 +12.8/C SmCpGrR6 SG 25.97 -11.0 +9.3 +14.2/B SmCpValA m SV 53.58 -8.4 -4.0 +10.1/A SmCpValAdv SV 56.23 -8.4 -3.9 +10.4/A SmCpValC m SV 47.34 -8.4 -4.6 +9.3/B SmCpValR b SV 52.96 -8.4 -4.2 +9.8/B SmMidCpGrA m MG 36.55 -8.7 +3.5 +9.0/D SmMidCpGrAdv MG 39.90 -8.7 +3.7 +9.3/D SmMidCpGrC m MG 26.09 -8.7 +2.9 +8.2/E SmMidCpGrR b MG 33.55 -8.7 +3.3 +8.7/D StratIncA m MU 9.51 -.5 -.4 +3.1/D StratIncAdv MU 9.53 -.3 -.1 +3.4/C StratIncC m MU 9.51 -.5 -.7 +2.7/D StratIncR b MU 9.48 -.4 -.4 +2.9/D TnsMnBdA1 m SL 10.61 -.5 -.9 +1.1/D TtlRetA m CI 9.34 -.8 -2.6 +.8/D TtlRetAdv CI 9.39 -.8 -2.4 +1.0/C TtlRetC m CI 9.27 -.9 -2.8 +.4/E TtlRetR6 CI 9.40 -.8 -2.3 +1.2/C USGovtSecA1 m GI 5.80 -.8 -2.0 -.3/C USGovtSecAdv GI 5.82 -.7 -1.9 -.2/C USGovtSecC m GI 5.76 -.8 -2.4 -.8/E USGovtSecR6 GI 5.82 -.7 -1.8 .../B UtlsA1 m SU 19.15 +1.7 +4.5 +8.9/B UtlsAdv SU 19.30 +1.7 +4.6 +9.1/B UtlsC m SU 19.04 +1.6 +4.0 +8.4/C UtlsR b SU 19.07 +1.7 +4.2 +8.5/C UtlsR6 SU 19.30 +1.7 +4.7 +9.2/B VirginiaTFIncA1 m SL 10.76 -.3 -.3 +1.3/C VirginiaTFIncC m SL 10.94 -.4 -.7 +.7/E WldA m WS 16.59 -3.5 -1.5 +6.1 WldAdv WS 16.59 -3.5 -1.4 +6.4 WldC m WS 15.71 -3.6 -2.2 +5.4Frost FundsGrEqInstl LG 14.19 -6.0 +12.3 +14.4/B GrEqInv b LG 13.99 -6.1 +12.0 +14.1/B LowDurBdInstl CS 10.15 +.2 +.9 +1.4/B MuniBdInstl MI 10.12 -.2 +.1 +1.0/D TtlRetBdInstl CS 10.24 -.1 +.8 +3.0/A TtlRetBdInvs b CS 10.23 -.2 +.6 +2.7/A ValEqInstl LV 8.61 -7.9 -4.4 +7.3/EFundXCnsrvUpgrader TV 39.32 -4.2 +2.9 +6.8 FlexInc MU 28.26 -.7 -.6 +3.3 Upgrader XM 62.49 -6.5 +4.7 +8.6GERSPInc CI 11.00 -.7 -2.5 +1.2/C RSPUSEq LB 55.42 -5.9 +5.7 +11.6/BGMOAsstAllcBdIII MU 21.92 -.9 -.6 ... AsstAllcBdVI MU 22.01 -.8 -.5 +.1 CorPlusBdIV CI 21.06 -.5 -.8 +1.4 EmCtyDbtIII m EB 26.99 -.1 -5.7 +5.9 EmCtyDbtIV m EB 26.95 -.1 -5.7 +5.9 EmMktsII m EM 30.62 -4.7 -12.3 +7.4 EmMktsIII m EM 30.71 -4.7 -12.3 +7.4 EmMktsIV m EM 30.43 -4.7 -12.3 +7.4 EmMktsV m EM 30.34 -4.7 -12.2 +7.5 EmMktsVI m EM 30.42 -4.6 -12.2 +7.5 IntlEqIII FV 20.62 -9.1 -13.4 +1.9/D IntlEqIV FV 20.58 -9.1 -13.4 +2.0/D QualIII LB 25.63 -4.3 +9.4 +16.0/A QualIV LB 25.68 -4.3 +9.5 +16.1/A QualV LB 25.68 -4.3 +9.4 +16.1/A QualVI LB 25.64 -4.3 +9.4 +16.1/A TxMgdIntlEqsIII FV 14.07 -8.5 -14.3 +1.8/D USEqIII LB 13.93 -7.3 -1.8 +10.0/D USEqVI LB 13.83 -7.2 -1.7 +10.0/D USTrs GS 24.97 +.2 +1.5 +.9/AGabelliABCAAA d NE 10.47 -.7 +.9 +2.1/B ABCAdv m NE 10.33 -.7 +.6 +1.9/B AsstAAA m LB 58.95 -6.9 ... +9.0/E EqIncAAA m LB 18.04 -6.8 -3.0 +6.3/E GoldAAA m SP 11.33 +5.1 -17.8 +5.5/C SmCpGrAAA m SB 54.67 -9.4 -5.8 +8.8/D SmCpGrI d SB 56.03 -9.4 -5.6 +9.0/C UtlsA m SU 8.95 -.6 +2.5 +7.4/D UtlsAAA m SU 8.80 -.7 +2.4 +7.3/D UtlsC m SU 6.05 -.6 +1.9 +6.6/D Val25A m MB 15.84 -4.5 +2.3 +7.2/DGamcoGlbCont&CnctAAA m SC 20.70 -4.3 -4.9 +2.6/E GlbGrAAA m WS 34.75 -7.7 +4.0 +10.3/A GrAAA m LG 64.48 -6.1 +13.6 +15.3/AGatewayA m XR 33.31 -2.9 +.4 +5.2/BGeorge PutnamBalA m MA 20.09 -4.4 +1.3 +7.7/A BalM m MA 19.81 -4.4 +.9 +7.1/B BalY MA 20.17 -4.4 +1.5 +7.9/AGerstein FisherMltFctrGlRlEsSc d GR 10.48 -5.5 -4.3 +3.3/B MltFctrGrEq d LG 23.17 -7.5 +7.5 +12.3/D MltFctrIntlGrEq d FG 14.15 -9.6 -11.4 +4.1/CGlenmedeCorFI CI 10.48 -.7 -2.6 +.3/E MuniInterm MI 10.73 -.2 -.5 +1.0/D QuIntlEq FB 13.55 -8.6 -10.5 +2.3/D SmCpEqAdv SB 29.49 -9.7 -2.0 +9.8/C StratEq LB 24.63 -6.3 +1.8 +13.4/AGoldman SachsBalStratA m TV 10.98 -3.1 -4.2 +3.5/D CorFIA m CI 9.98 -.8 -2.8 +.6/D CorFIInstl CI 10.02 -.8 -2.5 +.9/C CptlGrA m LG 30.65 -6.2 +6.8 +13.1/C CptlGrInstl LG 33.78 -6.2 +7.1 +13.6/B DynMuniIncA m MI 15.59 -.7 +1.7 +3.2/A DynMuniIncInstl MI 15.58 -.7 +1.9 +3.6/A EMEqA m EM 17.64 -7.3 -19.9 +6.2/C EMEqInstl EM 18.92 -7.3 -19.7 +6.6/B EnhIncInstl UB 9.41 +.1 +1.5 +1.5/B EqGrStratA m WS 17.96 -6.9 -4.7 +8.3/B EqIncA m LV 36.79 -5.2 -.2 +7.1/E GlbIncA m IB 11.92 -.6 -1.8 +1.0/D GlbIncInstl IB 11.90 -.5 -1.5 +1.3/D GovtIncA m GI 14.07 -.7 -2.3 -.2/C GrIncStratA m TV 13.11 -4.5 -4.4 +5.2/B GrOppsA m MG 21.67 -7.6 +2.8 +9.2/D GrOppsC m MG 14.89 -7.6 +2.1 +8.3/E GrOppsInstl MG 25.72 -7.5 +3.0 +9.5/D GrStratA m IH 14.99 -5.7 -5.3 +6.5/A HQlFltngRtIns UB 8.73 +.2 +1.7 +1.7/B HYMuniA m HM 9.59 -1.4 +3.5 +5.7/A HYMuniInstl d HM 9.59 -1.4 +3.8 +6.0/A HighYieldA m HY 6.30 -1.0 +.7 +4.9/D HighYieldInstl d HY 6.32 -.8 +.9 +5.2/C IncBldrA m CA 21.88 -3.1 -1.3 +3.9/D IntlEqInsA m FB 12.09 -7.9 -8.8 +6.4/A IntlEqInsIns FB 12.44 -7.9 -8.5 +6.7/A LgCpGrInsA m LG 31.83 -6.6 +6.3 +14.3/B LgCpGrInsC m LG 28.48 -6.7 +5.6 +13.5/C LgCpGrInsIns LG 32.97 -6.6 +6.6 +14.8/A LgCpValA m LV 15.42 -6.3 -1.4 +5.8/E LgCpValInsA m LV 21.75 -6.8 -.1 +10.6/A LgCpValInsInstl LV 21.73 -6.7 +.2 +11.1/A MidCpValA m MV 34.45 -6.7 -2.1 +5.9/E MidCpValInstl MV 34.88 -6.7 -1.8 +6.3/D RlEsttSecInstl SR 15.21 -5.8 -2.3 +1.6/D ShrtDurGovtA m GS 9.69 ... +.1 +.2/C ShrtDurGovtIns GS 9.66 +.1 +.4 +.5/A ShrtDurTxFrIns MS 10.49 -.2 +1.5 +1.3/A SmCpEqInsA m SB 26.20 -8.6 +4.3 +11.8/A SmCpEqInsIns SB 27.24 -8.7 +4.6 +12.3/A SmCpValA m SB 54.24 -9.1 -3.6 +9.5/C SmCpValInstl SB 58.71 -9.1 -3.3 +9.9/C TechOppsA m ST 25.56 -6.9 +12.1 +18.2/C USEqInsightsA m LB 48.51 -6.5 +4.0 +12.4/A USEqInsightsIns LB 50.11 -6.5 +4.3 +12.8/A USTxMgdEqA m LB 23.04 -6.6 +3.0 +10.7/CGoodHavenGoodHaven d MV 23.66 -3.5 -2.2 +4.8/EGovernment StreetEq LG 75.60 -5.9 +3.9 +9.9/E MidCp MB 25.79 -7.9 -.3 +11.3/AGreen CenturyBal d MA 26.48 -4.6 +.8 +5.5/D Eq d LG 41.57 -6.8 +2.1 +10.9/DGreenspringGreenspring MA 23.46 -5.7 -.8 +7.7/AGuggenheimHYA m HY 10.93 -.5 +.4 +6.4/A InvmGradeBdA m CI 18.19 -.5 -.4 +3.4/A LgCpValA m LV 45.89 -6.1 -.9 +10.5/A MidCpValA m SV 33.66 -8.2 -2.1 +10.8/A MidCpValC m SV 24.21 -8.3 -2.7 +10.0/B StylPlsLgCrA m LB 23.39 -6.2 +3.0 +12.3/A StylPlsMdGrA m MG 45.27 -9.3 +1.4 +10.4/C WldEqIncA m WS 14.87 -5.9 -2.1 +7.0/DGuideMarkCorFISvc b CI 8.93 -.8 -3.0 +.3/E EmMktsSvc b EM 14.18 -6.4 -14.1 +6.0/C LgCpCorSvc b LG 18.26 -6.9 +4.4 +10.3/E SmMidCpCorSvc b SB 15.22 -9.3 +2.3 +10.6/B WldexUSSvc b FB 8.83 -8.0 -7.0 +4.8/BGuideStone FundsAggresivAllcInv WS 11.91 -6.7 -2.7 +8.6 BalAllcInv CA 11.92 -3.3 -2.0 +4.9 CnsrvAllcInv XY 11.39 -1.8 -.7 +3.2 EqIdxInstl LB 30.61 -4.8 +5.0 +13.2 EqIdxInv LB 30.60 -4.9 +4.8 +12.9 ExtnddDrBdIns CL 16.56 -1.0 -4.7 +3.3 ExtnddDrBdInv CL 16.56 -1.0 -4.9 +3.1 GrAllcInv AL 12.14 -5.0 -2.3 +6.7 GrEqInstl LG 27.45 -6.5 +9.1 +13.5 GrEqInv LG 27.33 -6.5 +8.9 +13.2 IntlEqInstl FB 14.34 -6.6 -8.8 +6.0 IntlEqInv FB 14.33 -6.6 -9.0 +5.7 LowDurBdInstl CS 13.21 ... +.7 +1.2 LowDurBdInv CS 13.22 ... +.6 +1.0 MediumDurBdIns CI 14.10 -.4 -2.5 +1.3 MediumDurBdInv CI 14.10 -.5 -2.8 +1.0 SmCpEqInstl SB 18.46 -9.7 +.5 +8.9 SmCpEqInv SB 18.44 -9.7 +.4 +8.6 ValEqInstl LV 22.12 -6.1 -1.3 +9.0 ValEqInv LV 22.12 -6.1 -1.5 +8.7Guinness AtkinsonChinaHK d CH 21.86 -6.6 -17.7 +6.7 GlbInvtrsInv LB 40.53 -9.8 -9.9 +10.1HSBCOppI MG 14.76 -8.9 +3.8 +11.3Hancock HorizonBrknrdSmCpInv SB 66.53 -9.4 -1.7 +8.1HarborBdInstl CI 11.09 +.1 -1.8 +1.8 CnvrtSecInstl d CV 10.53 -3.9 +3.3 +5.2/D CptlApprecAdmin b LG 73.73 -7.5 +8.0 +14.2/B CptlApprecInstl LG 75.18 -7.5 +8.3 +14.5/B CptlApprecInv b LG 72.31 -7.5 +7.9 +14.1/B HYBdInstl d HY 9.75 -.8 +1.2 +5.0/D IntlAdmin b FB 59.04 -8.2 -12.4 +1.1/E IntlGrInstl FG 13.90 -10.8 -12.1 +4.5/C IntlInstl FB 59.27 -8.2 -12.2 +1.3/E IntlInv b FB 58.62 -8.2 -12.5 +1.0/E LgCpValInstl LB 14.43 -8.3 -2.9 +11.2/C LgCpValInv b LB 14.55 -8.3 -3.3 +10.8/C MidCpGrInstl MG 11.09 -10.3 +7.6 +13.1/B MidCpValInstl MV 21.58 -9.9 -8.3 +5.6/E RlRetInstl IP 8.91 -1.1 -2.3 +1.7 SmCpGrInstl SG 14.99 -9.8 +4.0 +11.8/D SmCpValInstl SB 34.13 -11.4 -6.0 +12.0/A SmCpValInv b SB 33.22 -11.4 -6.3 +11.6/AHarding LoevnerEmMktsAdv d EM 49.22 -6.9 -16.9 +5.7 GlbEqAdv d WS 36.47 -7.1 -1.9 +10.7 IntlEqInstl d FG 21.30 -6.9 -6.5 +8.2HartfordBalA m MA 23.93 -3.9 ... +6.5/B BalC m MA 23.92 -4.0 -.6 +5.8/D BalHLSIA MA 29.77 -4.9 +.1 +6.9/B BalHLSIB b MA 30.17 -4.9 -.1 +6.6/B BalIncA m CA 13.94 -3.3 -2.8 +5.9/A BalIncC m CA 13.73 -3.4 -3.5 +5.1/B BalIncI CA 13.94 -3.3 -2.6 +6.2/A BalIncR3 b CA 13.98 -3.4 -3.1 +5.6/B BalIncR4 b CA 13.99 -3.3 -2.9 +5.9/A CapAppHLSIA LG 44.44 -7.9 +.7 +9.1/E CapAppHLSIB b LG 43.66 -7.9 +.5 +8.8/E ChecksandBalsA m MA 9.42 -5.0 +.4 +7.0/B ChecksandBalsC m MA 9.35 -5.1 -.3 +6.2/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 51

CnsrvAllcA m CA 10.28 -2.8 -1.5 +3.3/E CorEqA m LB 30.40 -6.1 +5.4 +10.8/C CorEqC m LB 27.74 -6.1 +4.8 +10.0/D CorEqY LB 30.84 -6.1 +5.8 +11.2/B CptlApprecA m LB 38.30 -7.7 +2.0 +8.9/E CptlApprecC m LB 29.64 -7.7 +1.4 +8.1/E CptlApprecI LB 38.50 -7.7 +2.2 +9.2/D CptlApprecR3 b LB 42.09 -7.7 +1.7 +8.6/E CptlApprecR4 b LB 43.42 -7.7 +1.9 +8.9/E CptlApprecY LB 44.55 -7.6 +2.3 +9.3/D DiscpEqHLSIA LB 14.84 -6.2 +5.4 +11.0/C DiscpEqHLSIB b LB 14.64 -6.2 +5.2 +10.8/C DivandGrA m LV 25.83 -6.3 +1.2 +10.5/A DivandGrC m LV 24.95 -6.4 +.6 +9.7/B DivandGrHLSIA LV 21.79 -6.4 +1.5 +11.0/A DivandGrHLSIB b LV 21.64 -6.4 +1.3 +10.7/A DivandGrI LV 25.71 -6.3 +1.4 +10.7/A DivandGrR3 b LV 26.17 -6.3 +.9 +10.1/B DivandGrR4 b LV 26.35 -6.3 +1.2 +10.4/B DivandGrR5 LV 26.45 -6.3 +1.4 +10.8/A DivandGrY LV 26.46 -6.3 +1.5 +10.9/A EmMktsEqY EM 8.62 -6.1 -13.2 +7.6/A EmMktsLclDbtI XP 5.61 +.5 -9.3 +3.5/A EmMktsLclDbtY XP 5.57 +.5 -9.4 +3.5/A EqIncA m LV 19.55 -6.2 -2.5 +9.2/C EqIncC m LV 19.44 -6.3 -3.2 +8.4/D EqIncI LV 19.44 -6.2 -2.4 +9.5/B EqIncR3 b LV 19.57 -6.2 -2.8 +8.8/C EqIncR4 b LV 19.60 -6.2 -2.6 +9.2/C EqIncY LV 19.74 -6.2 -2.3 +9.6/B FltngRtA m BL 8.73 +.4 +3.5 +5.3/B FltngRtC m BL 8.72 +.3 +2.9 +4.5/C FltngRtHiIncA m BL 10.06 +.3 +3.7 +6.0/A FltngRtHiIncC m BL 10.06 +.2 +3.1 +5.2/B FltngRtHiIncI BL 10.07 +.4 +3.9 +6.3/A FltngRtI BL 8.74 +.4 +3.7 +5.6/A FltngRtY BL 8.72 +.4 +3.7 +5.6/A GlbAllAsstA m IH 9.97 -5.5 -7.1 +4.1/C GlbAllAsstC m IH 9.80 -5.5 -7.6 +3.4/D GlbAllAsstI IH 10.03 -5.4 -6.9 +4.4/C GlbCptlApprecA m WS 17.84 -8.3 -5.1 +5.3/E GlbCptlApprecC m WS 16.26 -8.3 -5.7 +4.5/E GlbCptlApprecI WS 18.42 -8.3 -4.9 +5.6/D GlbGrHLSIA WS 26.75 -7.5 +4.9 +12.5/A GlbGrHLSIB b WS 26.48 -7.5 +4.6 +12.2/A GlbRlAsstY IH 9.22 -2.7 -2.2 +5.5/B GrAllcA m AL 12.21 -6.0 -1.1 +6.3/D GrAllcC m AL 11.96 -6.0 -1.7 +5.5/E GrOppsA m LG 47.12 -8.6 +10.2 +13.5/B GrOppsC m LG 30.15 -8.7 +9.5 +12.7/C GrOppsHLSIA LG 37.20 -8.6 +10.7 +14.1/B GrOppsHLSIB b LG 35.45 -8.6 +10.5 +13.9/B GrOppsI LG 49.27 -8.6 +10.4 +13.8/B GrOppsR4 b LG 49.68 -8.6 +10.2 +13.5/C GrOppsY LG 52.54 -8.6 +10.5 +13.9/B HCA m SH 35.58 -6.7 +6.1 +9.1/C HCC m SH 28.96 -6.7 +5.5 +8.3/C HCHLSIA SH 22.48 -6.6 +6.4 +9.5/B HCI SH 37.38 -6.7 +6.4 +9.4/C HCY SH 40.66 -6.7 +6.4 +9.5/B HYA m HY 7.21 -1.1 +.6 +5.5/C HYC m HY 7.19 -1.2 ... +4.7/D HYHLSIA HY 7.78 -1.0 +.8 +6.1/B HYHLSIB b HY 7.64 -1.0 +.6 +5.8/B InPlusA m IP 10.34 -.9 -1.4 +1.0/C InPlusC m IP 9.88 -.9 -2.0 +.3/E InPlusI IP 10.54 -.8 -1.1 +1.3/B IntlGrA m FG 14.08 -8.7 -8.3 +5.3/B IntlOppsA m FB 14.89 -9.2 -12.2 +2.3/D IntlOppsC m FB 12.94 -9.2 -12.7 +1.5/E IntlOppsHLSIA FB 15.05 -9.2 -12.1 +2.8/D IntlOppsHLSIB b FB 15.25 -9.3 -12.3 +2.6/D IntlOppsI FB 14.83 -9.1 -11.9 +2.6/D IntlOppsR4 b FB 15.40 -9.1 -12.2 +2.3/D IntlOppsR5 FB 15.57 -9.1 -11.9 +2.6/D IntlOppsY FB 15.66 -9.1 -11.9 +2.7/D IntlSmCoA m FR 14.35 -10.6 -14.1 +2.9/E IntlSmCoY FR 14.64 -10.6 -13.8 +3.4/E IntlValY FV 15.91 -6.5 -9.8 +7.4/A MidCpA m MG 30.32 -10.2 +1.0 +11.1/C MidCpC m MG 22.11 -10.3 +.4 +10.3/C MidCpHLSIA MG 37.18 -10.2 +1.3 +11.6/C MidCpHLSIB b MG 36.18 -10.3 +1.0 +11.3/C MidCpI MG 31.20 -10.2 +1.2 +11.4/C MidCpR3 b MG 33.62 -10.3 +.7 +10.8/C MidCpR4 b MG 34.92 -10.3 +1.0 +11.1/C MidCpR5 MG 35.88 -10.2 +1.2 +11.4/C MidCpValA m MB 14.87 -9.4 -5.3 +5.6/E MidCpValHLSIA MB 11.14 -9.5 -5.1 +6.0/D MidCpValHLSIB b MB 11.05 -9.6 -5.4 +5.7/D MidCpY MG 36.21 -10.2 +1.3 +11.6/C ModAllcA m MA 11.90 -4.6 -1.5 +5.0/D ModAllcC m MA 11.64 -4.7 -2.2 +4.2/E MuniOppsA m MI 8.38 -.5 -.4 +2.0/A MuniOppsC m MI 8.38 -.7 -1.1 +1.2/D MuniOppsI MI 8.39 -.6 -.3 +2.2/A QualityValueA m LV 20.31 -6.4 -.3 +8.3/D SchrEMEqA m EM 14.48 -5.7 -13.2 +7.9/A SchrEMEqI EM 14.47 -5.7 -13.0 +8.2/A SchrInStkI FB 12.32 -7.2 -6.9 +5.4/A SchrUSSCOpI SG 26.97 -8.9 -.9 +10.4/E SchrUSSMCOpI MB 14.44 -7.8 -2.5 +9.6/B ShrtDurA m CS 9.70 ... +.6 +1.7/A ShrtDurC m CS 9.70 -.1 ... +.9/C ShrtDurI CS 9.72 ... +.9 +2.0/A SmCoA m SG 22.54 -11.1 +6.9 +11.1/D SmCoHLSIA SG 20.59 -11.4 +7.3 +11.7/D SmCoHLSIB b SG 19.00 -11.5 +7.1 +11.5/D SmCpCorA m SB 13.80 -8.2 +.7 +8.2/D SmCpGrA m SG 56.28 -11.4 +.8 +10.8/D SmCpGrHLSIA SG 30.67 -11.3 +1.2 +11.4/D SmCpGrHLSIB b SG 29.75 -11.4 +1.0 +11.1/D SmCpGrI SG 58.28 -11.4 +1.1 +11.1/D SmCpGrY SG 61.38 -11.3 +1.1 +11.3/D SmMidCpEqHLSIA SB 7.96 -8.1 -.1 +9.3/C StkHLSIA LB 83.88 -5.2 +5.5 +10.6/C StkHLSIB b LB 83.68 -5.2 +5.3 +10.4/C StratIncA m MU 8.46 -.5 -1.0 +4.5/A StratIncC m MU 8.49 -.7 -1.7 +3.7/C StratIncI MU 8.49 -.5 -.8 +4.7/A TtlRetBdA m CI 9.92 -.9 -2.4 +1.5/B TtlRetBdC m CI 9.98 -.9 -3.0 +.7/D TtlRetBdHLSIA CI 10.61 -.8 -2.1 +2.0/A TtlRetBdHLSIB b CI 10.56 -.8 -2.2 +1.7/A TtlRetBdY CI 10.05 -.8 -2.1 +1.8/A USGovtSecHLSIA CI 9.87 -.3 -1.0 +.3/E USGovtSecHLSIB b CI 9.86 -.3 -1.3 .../E UltrShrtBdHLSIA UB 10.06 +.1 +1.2 +1.0/D UltrShrtBdHLSIB b UB 10.06 +.1 +1.0 +.8/E ValHLSIA LV 14.35 -7.1 -2.4 +7.9/D ValHLSIB b LV 14.30 -7.1 -2.6 +7.6/D WldBdA m IB 10.64 +.3 +1.9 +1.5/C WldBdC m IB 10.44 +.3 +1.3 +.8/D WldBdI IB 10.71 +.3 +2.2 +1.8/C WldBdY IB 10.74 +.3 +2.1 +1.9/CHeartlandSelValInv m MV 28.84 -6.2 +2.7 +11.0/A ValInv m SV 39.42 -7.9 -4.3 +6.5/D ValPlusInv m SV 32.57 -11.4 -2.1 +9.9/BHennessyCrnrstnGrInv b SB 22.89 -7.7 -5.3 +4.8/E CrnrstnLgGrInv b LV 12.31 -5.5 +.4 +9.8/B CrnrstnMC30Ins MB 18.01 -6.4 -11.1 +1.7/E CrnrstnMC30Inv b MB 17.49 -6.4 -11.4 +1.3/E CrnrstnValInv b LV 19.58 -5.0 -.6 +10.5/A EqandIncInstl MA 15.03 -4.0 +.5 +6.8 EqandIncInv b MA 15.94 -4.0 +.2 +6.4 FocInstl MG 87.12 -8.9 -3.9 +6.9/E FocInv b MG 84.63 -9.0 -4.2 +6.5/E GasUtilityInv b SU 29.46 +.2 +1.9 +5.9/E JapanInstl JS 35.78 -7.6 -.1 +14.2/A JapanInv b JS 34.70 -7.7 -.4 +13.7/A SmCpFinclInv b SF 22.00 -11.9 -8.8 +6.9/D TtlRetInv b MA 13.70 -1.6 +2.7 +9.0/AHighlandFIA m CI 12.60 -.5 -.2 +2.5/A FIY CI 12.59 -.5 ... +2.8/A GlbAllcA m IH 8.43 -3.9 +4.1 +6.4/A PremGrEqA m LG 26.19 -7.8 -3.1 +9.3/EHodgesRetail m MG 41.62 -16.2 -16.0 +5.5/E SmCpRetail m SB 19.42 -10.2 +.2 +6.6/EHomesteadShrtTrmBd CS 5.17 +.2 +1.3 +1.5/B ShrtTrmGovtSec GS 5.11 +.1 +.3 +.3/B SmCoStk SB 38.27 -11.9 -12.5 +4.2/E StkIdx LB 20.87 -4.7 +4.7 +12.5 Val LV 54.81 -7.6 ... +11.1/AHood RiverSmCpGrInstl d SG 41.62 -9.5 +10.2 +16.4/AHotchkis & WileyDiversValInstl LV 18.53 -8.1 -1.6 +10.3/B HYA m HY 11.74 -.9 +.8 +6.1/B HYI d HY 11.81 -.9 +1.0 +6.4/A LgCpValA m LV 32.79 -8.1 -1.9 +10.1/B LgCpValI LV 33.03 -8.0 -1.7 +10.4/B MidCpValA m MV 36.91 -9.6 -.3 +6.8/D MidCpValI MV 37.56 -9.6 -.1 +7.0/D SmCpValA m SV 58.53 -11.4 -2.6 +6.6/D SmCpValI SV 58.95 -11.3 -2.4 +6.9/D ValOppsA m XM 29.72 -8.6 +.8 +9.7/A ValOppsC m XM 27.52 -8.7 +.2 +8.8/B ValOppsIns XM 29.72 -8.6 +1.0 +9.9/AHussmanStratGr d NE 6.23 +2.8 -.6 -9.0/E StratTtlRet d TV 11.71 +1.2 -1.8 +1.7/EICMSmCo SB 32.38 -11.2 -2.0 +12.7/AICONEmMktsS EM 15.42 -2.5 -5.7 +3.7 EngyS EE 11.96 -6.9 -6.7 +.2/C HCS SH 18.86 -2.7 +15.5 +12.5/A InfrmatnTechS ST 16.07 -6.6 +1.6 +15.4/D NatrlResS SN 15.34 -5.0 -4.1 +10.0INVESCOAmericanValA m MV 36.40 -10.2 -1.9 +5.9/E AmericanValC m MV 29.85 -10.3 -2.5 +5.1/E AsiaPacGrA m PJ 31.29 -6.5 -11.6 +6.3/C AsiaPacGrC m PJ 28.68 -6.5 -12.1 +5.5/D BalRkAllcA m IH 10.36 -2.6 -4.4 +4.2/C BalRkAllcC m IH 9.85 -2.7 -4.9 +3.4/D BalRkAllcR5 IH 10.54 -2.5 -4.2 +4.5/C BalRkAllcY IH 10.53 -2.6 -4.2 +4.4/C ChtrA m LB 17.72 -7.7 -1.8 +6.5/E ChtrC m LB 16.58 -7.8 -2.5 +5.7/E ComStkA m LV 26.14 -7.9 -1.7 +10.0/B ComStkC m LV 26.13 -8.0 -2.3 +9.2/C CorpBdA m TW 6.93 -1.1 -3.3 +3.2/B CorpBdC m TW 6.98 -1.1 -4.0 +2.4/C DivIncA m LV 23.54 -2.8 -2.0 +6.7/E DivIncInv b LV 23.76 -2.8 -2.0 +6.7/E DiversDivA m LV 19.71 -4.5 -1.7 +5.8/E DiversDivC m LV 19.46 -4.6 -2.3 +5.1/E DiversDivInv b LV 19.70 -4.5 -1.7 +5.9/E DvlpngMktsA m EM 31.29 -2.5 -16.8 +7.3/A DvlpngMktsC m EM 30.38 -2.5 -17.3 +6.5/B EndeavorA m MB 18.96 -8.6 -5.7 +8.4/C EngyA m EE 24.17 -7.1 -3.9 -2.7/E EngyC m EE 20.61 -7.1 -4.5 -3.4/E EngyInv b EE 24.07 -7.1 -4.0 -2.7/D EqWtSP500A m LB 60.09 -7.4 +.2 +10.0/D EqWtSP500C m LB 57.35 -7.5 -.4 +9.2/E EqWtSP500Y LB 60.75 -7.4 +.4 +10.3/D EqandIncA m MA 10.58 -5.4 -2.4 +7.1/B EqandIncC m MA 10.38 -5.5 -3.0 +6.3/C EuropeanGrA m ES 35.67 -8.1 -13.5 +2.0/C EuropeanGrC m ES 33.05 -8.2 -14.0 +1.2/D EuropeanGrInv b ES 35.59 -8.1 -13.5 +2.0/C EuropeanSmCoA m ES 14.92 -6.9 -10.0 +7.8/A Exch LV 587.35 -4.3 +3.8 +9.0/C FltngRtA m BL 7.59 +.4 +3.8 +5.4/B FltngRtC m BL 7.55 +.1 +3.1 +4.8/C GlbCorEqA m WS 14.96 -8.2 -7.7 +6.0/D GlbCorEqC m WS 14.17 -8.3 -8.2 +5.2/E GlbGrA m WS 29.84 -6.4 -6.7 +4.3/E GlbLwVlEqYldA m WS 13.09 -5.8 -4.6 +3.8/E GlbRlEsttA m GR 12.56 -6.1 -5.6 +1.6/D GlbSmMidCpGrA m SW 18.49 -5.9 -6.6 +5.4/E GldPrcMtlsA m SP 3.27 +1.6 -21.4 +3.2/E GldPrcMtlsInv b SP 3.29 +1.9 -21.3 +3.3/E GrAllcA m AL 15.67 -4.3 -2.4 +6.5 GrAllcC m AL 15.44 -4.3 -3.0 +5.7 GrandIncA m LV 25.85 -7.4 -3.1 +9.4/C GrandIncC m LV 25.54 -7.4 -3.7 +8.6/D HCA m SH 38.74 -3.2 +8.9 +6.3/D HCC m SH 26.79 -3.3 +8.3 +5.5/D HCInv b SH 38.74 -3.2 +8.9 +6.3/D HYA m HY 4.04 -1.0 +.5 +4.6/D HYC m HY 4.03 -.9 -.2 +3.8/E HYInv b HY 4.04 -1.0 +.5 +4.6/D HYMuniA m HM 9.75 -1.1 -.1 +4.0/B HYMuniC m HM 9.72 -1.2 -.7 +3.2/C HYR5 HY 4.03 -1.0 +.7 +4.9/D IncomeA m MU 8.53 -.6 -1.6 +.1/E IntermTrmMnIncA m MI 10.83 -.6 -.7 +1.8/B IntlAllcA m FB 10.88 -5.8 -10.9 +3.8 IntlGrA m FG 32.50 -6.6 -10.4 +2.4/E IntlGrC m FG 29.74 -6.7 -10.9 +1.7/E IntlGrR5 FG 33.07 -6.6 -10.2 +2.8/E IntlSmCoA m FQ 16.81 -7.4 -13.0 +7.4/B LtdTrmMnIncA m MS 11.11 -.2 -.2 +.6/C LtdTrmMnIncA2 f MS 11.12 -.2 ... +.9/B MidCpCorEqA m MB 20.52 -7.3 -4.7 +5.9/D MidCpCorEqC m MB 12.09 -7.4 -5.3 +5.2/E MidCpCorEqR b MB 19.62 -7.4 -4.9 +5.7/E MidCpGrA m MG 39.72 -7.6 +5.2 +9.1/D MidCpGrC m MG 29.58 -7.7 +4.6 +8.4/E ModAllcA m MA 13.20 -3.3 -2.0 +5.4 ModAllcC m MA 13.09 -3.4 -2.5 +4.6 MuniIncA m ML 12.86 -.8 -1.2 +2.1/B NYTxFrIncA m MY 14.96 -.8 -1.4 +1.5/C PETxFrIncA m MP 15.75 -.5 -.8 +2.1/A QualIncA m CI 11.31 -.7 -2.3 +.5/E RlEsttA m SR 20.29 -5.7 -3.7 +3.0/B RlEsttC m SR 20.17 -5.7 -4.3 +2.2/C SP500IdxA m LB 30.09 -5.9 +4.2 +12.0/B SP500IdxC m LB 28.92 -5.9 +3.5 +11.1/C SP500IdxY LB 30.49 -5.8 +4.4 +12.2/A SelCoA m SB 18.58 -6.7 -1.1 +11.6/A SelCoC m SB 15.56 -6.8 -1.8 +10.7/B ShTBdA m CS 8.45 ... +.4 +1.5/B ShTBdC b CS 8.45 -.1 +.1 +1.1/C ShrtDrInPrtA m IP 10.18 -.3 -.2 +.7/D SmCpDiscvA m SG 10.57 -8.3 +9.4 +12.1/D SmCpEqA m SB 15.04 -9.0 -2.0 +6.7/E SmCpEqC m SB 12.02 -9.1 -2.7 +5.9/E SmCpGrA m SG 38.55 -10.3 +3.3 +12.7/C SmCpGrInv b SG 40.52 -10.3 +3.3 +12.7/C SmCpGrR b SG 35.66 -10.4 +3.1 +12.4/C SmCpGrR5 SG 43.54 -10.3 +3.6 +13.1/C SmCpValA m SV 16.90 -11.9 -10.9 +6.4/E SmCpValC m SV 12.07 -12.0 -11.5 +5.6/E SummitP b LG 21.87 -7.1 +9.9 +14.3/B TechA m ST 49.68 -6.6 +12.3 +15.8/D TechC m ST 40.19 -6.7 +11.6 +15.0/E TechInv b ST 49.43 -6.6 +12.4 +15.9/D TechSectA m ST 24.84 -6.7 +12.4 +15.8/DIVAIntlA m FQ 16.42 -5.6 -7.9 +2.8/E IntlI d FQ 16.47 -5.6 -7.7 +3.0/E WldwideA m IH 18.31 -4.4 -3.0 +4.6/B WldwideC m IH 17.83 -4.4 -3.6 +3.8/D WldwideI d IH 18.39 -4.4 -2.8 +4.9/BIntrepidCptlInv m MA 11.23 -4.2 -5.7 +4.5/E EnduranceInv m SV 13.80 -.6 -2.5 +1.7/E361MgdFutsStratI FF 11.54 -2.8 -1.5 +.7/B MgdFutsStratInv b FF 11.35 -2.8 -1.6 +.5/BInvestEdBal m MA 11.55 -4.5 -.9 +5.8/C Cnsrv m CA 10.61 -3.1 -.7 +3.7/D Gr m AL 12.51 -5.4 -.8 +7.4/BIronBridgeSMIDCp MG 11.98 -8.8 +5.5 +9.7/D SmCp SG 17.98 -9.2 +5.0 +9.3/EIronclad FundsMgdRk d XR 10.86 -.9 +6.6 +4.0/CIvyAsstStratA m IH 23.76 -5.0 +.4 +2.8/E AsstStratB m IH 22.32 -5.1 -.2 +2.1/E AsstStratC m IH 22.48 -5.1 -.2 +2.1/E AsstStratI IH 24.06 -5.0 +.6 +3.1/E AsstStratR b IH 23.49 -5.1 +.2 +2.5/E AsstStratY b IH 23.82 -5.0 +.4 +2.9/E BalA m MA 25.18 -4.9 +2.0 +4.6/E BalB m MA 24.90 -5.0 +1.3 +3.9/E BalC m MA 24.99 -5.0 +1.4 +3.9/E CorEqA m LG 15.37 -6.3 +5.1 +9.7/E CorEqC m LG 13.14 -6.3 +4.5 +8.8/E EmMktsEqA m EM 17.30 -6.3 -17.9 +6.5/B EmMktsEqC m EM 14.79 -6.4 -18.3 +5.7/C EmMktsEqI EM 17.91 -6.3 -17.6 +6.9/B EmMktsEqY b EM 17.65 -6.3 -17.8 +6.6/B EngyA m EE 11.86 -6.3 -4.2 -.6/C EuropeanOppsA m ES 30.04 -8.2 -8.0 +2.4/B EuropeanOppsI ES 30.39 -8.2 -7.7 +2.8/B GlbBdA m MU 9.48 -.3 -1.2 +3.1/C GlbBdI MU 9.48 -.3 -1.0 +3.4/C GlbGrA m WS 46.78 -7.6 +2.8 +7.8/C GlbGrI WS 47.82 -7.5 +3.0 +8.2/B GlbIncAllcA m IH 14.88 -3.4 -2.1 +5.0/B GlbIncAllcI IH 15.01 -3.4 -1.9 +5.3/B HiIncA m HY 7.36 -.9 +2.6 +6.5/A HiIncB m HY 7.36 -1.0 +1.9 +5.7/B HiIncC m HY 7.36 -1.0 +2.0 +5.7/B HiIncI HY 7.36 -.9 +2.8 +6.7/A HiIncY b HY 7.36 -.9 +2.6 +6.5/A IntlCorEqA m FB 18.20 -7.7 -10.0 +3.3/C IntlCorEqC m FB 16.13 -7.8 -10.5 +2.6/D IntlCorEqI FB 18.35 -7.7 -9.7 +3.6/C IntlCorEqY b FB 18.33 -7.7 -10.0 +3.3/C LgCpGrA m LG 24.27 -6.3 +11.5 +13.8/B LgCpGrC m LG 20.13 -6.3 +10.8 +13.0/C LgCpGrI LG 25.53 -6.3 +11.8 +14.1/B LtdTrmBdA m CS 10.57 ... -.4 +.8/C LtdTrmBdI CS 10.57 ... -.3 +1.1/C MgdIntlOppsA m FB 10.77 -7.4 -9.4 +3.9/B MicroCpGrA m SG 30.29 -9.5 +19.8 +13.4/C MidCpGrA m MG 25.27 -8.1 +10.3 +13.5/B MidCpGrC m MG 21.45 -8.1 +9.7 +12.7/B MidCpGrI MG 27.26 -8.1 +10.5 +13.8/A MidCpGrR b MG 24.60 -8.1 +10.0 +13.1/B MidCpGrY b MG 26.41 -8.0 +10.3 +13.5/A MuniBdA m MI 11.51 -.2 -.3 +1.5/B MuniHiIncA m HM 4.96 -.7 +.8 +2.4/E MuniHiIncC m HM 4.96 -.7 +.2 +1.7/E MuniHiIncI HM 4.96 -.6 +1.0 +2.6/D NaturalResA m SN 14.42 -6.4 -8.0 +.5/E NaturalResI SN 15.12 -6.4 -7.6 +1.0/D PzenaIntlValA m WS 17.12 -8.0 -9.4 +3.6/E SciAndTechA m ST 68.58 -6.7 +7.9 +13.7/E SciAndTechC m ST 58.75 -6.7 +7.2 +12.9/E SciAndTechY b ST 72.32 -6.7 +7.9 +13.7/E SciandTechI ST 75.51 -6.7 +8.1 +14.0/E SciandTechR b ST 66.71 -6.7 +7.6 +13.3/E SecCrBdA m CI 10.32 -.6 -1.9 +1.9/A SecReEsSecsA m SR 23.16 -5.2 -3.7 +1.8/D SecReEsSecsY b SR 23.20 -5.2 -3.5 +1.9/D SmCpGrA m SG 19.47 -8.3 +9.3 +15.4/B SmCpGrC m SG 15.58 -8.4 +8.6 +14.6/B SmCpGrInstl SG 25.51 -8.2 +9.6 +15.8/A SmCpGrY b SG 24.05 -8.3 +9.3 +15.5/B SmCpValA m SB 19.66 -8.6 +3.5 +13.6/A TxMgdEqA m LG 27.40 -6.4 +11.0 +12.9/C ValA m LV 23.96 -8.1 +1.1 +7.5/EJPMorganCATaxFrBdA m MF 10.51 -.4 -.8 +.9/D CATaxFrBdC m MF 10.42 -.5 -1.2 +.4/E CATaxFrBdI MF 10.28 -.4 -.8 +1.0/D CPBondA m CI 7.93 -.8 -2.3 +1.3/B CPBondC m CI 7.97 -.8 -2.9 +.6/D CPBondI CI 7.93 -.6 -2.0 +1.6/B CPBondR6 CI 7.93 -.7 -2.0 +1.6/B CoreBondA m CI 11.11 -.6 -2.3 +.7/D CoreBondC m CI 11.18 -.6 -2.8 +.1/E CoreBondI CI 11.10 -.6 -2.1 +.9/C CoreBondR5 CI 11.08 -.7 -2.1 +1.0/C CoreBondR6 CI 11.11 -.6 -2.0 +1.1/C DiversiedA m MA 16.83 -4.8 -3.8 +5.6/D DiversiedI MA 16.93 -4.8 -3.5 +5.8/C DiversiedL MA 16.90 -4.8 -3.4 +6.1/C EmMktsEqA m EM 24.48 -6.0 -15.9 +7.6/A EmMktsEqC m EM 23.71 -6.0 -16.2 +7.0/B EmMktsEqI EM 25.10 -6.0 -15.7 +7.8/A EmMktsEqL EM 25.29 -6.0 -15.7 +8.0/A EqIncA m LV 16.96 -6.4 +.3 +10.0/B EqIncI LV 17.25 -6.4 +.6 +10.3/B EquityIndexA m LB 42.28 -5.8 +4.3 +12.1/B EquityIndexC m LB 41.88 -5.9 +3.8 +11.4/B EquityIndexI LB 42.33 -5.8 +4.5 +12.4/A EurpDnycA m ES 23.30 -10.1 -12.4 .../D EurpDnycI ES 23.78 -10.0 -12.2 +.3/D EurpDnycL ES 23.99 -10.0 -12.2 +.4/D GovernmentBondI GI 10.08 -.6 -2.0 +.2/A GrowthAdvtgA m LG 21.54 -7.6 +9.5 +15.2/A GrowthAdvtgI LG 22.18 -7.5 +9.7 +15.4/A GrowthAndIncA m LV 49.34 -7.2 -.8 +9.9/B HighYieldA m HY 7.16 -.8 +1.1 +5.4/C HighYieldC m HY 7.17 -.8 +.6 +4.8/D HighYieldI HY 7.20 -.8 +1.3 +5.6/B HighYieldR5 HY 7.21 -.8 +1.3 +5.6/B HighYieldR6 HY 7.20 -.8 +1.4 +5.7/B IntermTxFrBdA m MI 10.66 -.5 -1.2 +.6/E IntermTxFrBdI MI 10.47 -.4 -1.0 +.9/D IntlAdvgA m FB 19.82 -7.8 -10.1 +2.7/D IntlAdvgI FB 20.63 -7.8 -10.0 +3.0/D IntlEqA m FB 15.74 -8.1 -12.7 +3.2/C IntlEqI FB 16.00 -8.0 -12.6 +3.5/C IntlRsrchEnhEqA m FB 17.00 -7.8 -9.3 +3.4/C IntlRsrchEnhEqI FB 17.22 -7.8 -9.2 +3.7/C IntlValueA m FV 12.63 -7.3 -11.7 +1.8/D IntlValueI FV 12.95 -7.2 -11.5 +2.1/D IntlValueL FV 12.89 -7.3 -11.5 +2.2/C IntrepidAmrA m LB 41.22 -7.0 +3.3 +10.8/C IntrepidAmrI LB 42.44 -7.0 +3.5 +11.1/C IntrepidGrR5 LG 60.03 -6.7 +7.3 +14.7/A IntrepidGrowthA m LG 59.73 -6.7 +7.0 +14.2/B IntrepidGrowthI LG 60.73 -6.7 +7.2 +14.5/B IntrepidMidCapA m MB 22.24 -7.2 -1.4 +8.3/C IntrepidMidCapC m MB 18.76 -7.2 -1.7 +7.7/C IntrepidMidCapI MB 23.48 -7.2 -1.2 +8.6/C IntrepidValueA m LV 34.41 -7.1 +.8 +8.6/D IntrepidValueI LV 34.59 -7.0 +1.0 +8.8/C IntrepidValueR5 LV 34.69 -7.0 +1.2 +9.0/C InvCnsrvGrA m CA 12.45 -2.6 -1.3 +3.7/D InvCnsrvGrC m CA 12.39 -2.6 -1.8 +3.2/E InvCnsrvGrI CA 12.52 -2.5 -1.2 +4.0/D InvGrIncA m AL 17.11 -5.2 -1.2 +7.0/C InvGrIncC m AL 16.62 -5.1 -1.5 +6.4/D InvGrIncI AL 16.84 -5.1 -.9 +7.3/B InvestorBalA m MA 15.07 -4.0 -1.3 +5.5/D InvestorBalC m MA 14.83 -4.0 -1.7 +4.9/D InvestorBalI MA 15.10 -4.0 -1.0 +5.8/C InvestorGrowthA m XM 20.34 -6.6 -1.6 +8.7/B InvestorGrowthC m XM 18.97 -6.6 -2.1 +8.0/C InvestorGrowthI XM 20.77 -6.6 -1.4 +8.9/B LCapGrA m LG 42.50 -7.1 +13.0 +16.0/A LCapGrI LG 42.96 -7.1 +13.3 +16.3/A LargeCapValueA m LV 14.77 -8.8 -5.8 +10.3/B LargeCapValueI LV 14.52 -8.7 -5.6 +10.5/B LtdDurBdA m CS 9.96 +.1 +.9 +1.1/C LtdDurBdI CS 9.96 +.1 +1.1 +1.4/B LtdDurBdR6 CS 9.97 ... +1.2 +1.5/B MCapValA m MB 38.12 -7.9 -3.3 +7.2/D MCapValC m MB 36.54 -7.9 -3.7 +6.6/D MCapValI MB 38.60 -7.9 -3.1 +7.5/C MCapValL MB 39.12 -7.9 -2.9 +7.7/C MidCapEquityI MG 50.91 -8.6 +.2 +9.0/D MidCapGrowthA m MG 29.98 -9.3 +2.9 +9.8/D MidCapGrowthC m MG 23.66 -9.3 +2.5 +9.3/D MidCapGrowthI MG 34.49 -9.3 +3.2 +10.2/C MktExpnEnhIdxA m SB 11.03 -9.2 -2.6 +10.1/C MktExpnEnhIdxI SB 11.20 -9.2 -2.4 +10.4/B MortgBackedScA m CI 11.08 -.4 -.9 +1.0/C MortgBackedScI CI 10.80 -.3 -.8 +1.3/B MortgBackedScR6 CI 10.80 -.3 -.7 +1.4/B MunicipalIncA m MI 9.39 -.3 -1.3 +.9/D MunicipalIncI MI 9.32 -.3 -1.1 +1.2/D NYTxFrBdA m MN 6.57 -.5 -1.5 +.5/E NYTxFrBdC m MN 6.56 -.6 -2.0 -.1/E NYTxFrBdI MN 6.60 -.5 -1.3 +.8/D RealtyIncomeL SR 12.39 -7.0 -5.2 +.5/E RsrchMktNetrlL NE 15.46 -.6 +2.3 +2.0/B ScapEqA m SB 50.48 -9.3 +1.7 +12.3/A ScapEqC m SB 37.61 -9.3 +1.3 +11.7/A ScapEqI SB 58.31 -9.3 +1.9 +12.6/A ScapEqR5 SB 58.51 -9.2 +2.1 +12.8/A ShDurBdA m CS 10.64 ... ... +.2/E ShDurBdI CS 10.65 ... +.1 +.5/D ShDurBdR6 CS 10.65 ... +.3 +.7/D SmCpBldA m SG 24.83 -11.0 +7.3 +19.0/A SmCpBldI SG 28.46 -11.0 +7.5 +19.3/A SmallCapCoreR5 SB 53.81 -9.7 +1.0 +11.4/B SmallCapGrowthA m SG 17.12 -12.7 +6.5 +18.5/A SmallCapGrowthI SG 18.89 -12.7 +6.7 +18.8/A SmallCapGrowthL SG 19.46 -12.7 +6.8 +19.0/A SmallCapValueA m SV 28.06 -9.0 -2.6 +8.0/C SmallCapValueI SV 29.75 -9.0 -2.4 +8.2/C SmallCapValueR5 SV 29.77 -9.0 -2.3 +8.4/C SmallCapValueR6 SV 29.80 -9.0 -2.2 +8.5/C SmtRetr2020A m TE 18.94 -3.7 -2.8 +4.7/D SmtRetr2020I TE 19.00 -3.8 -2.8 +4.9/D SmtRetr2020R5 TE 19.03 -3.7 -2.6 +5.0/C SmtRetr2030A m TH 20.49 -5.2 -3.4 +6.1/D SmtRetr2030I TH 20.54 -5.2 -3.3 +6.2/D SmtRetr2030R5 TH 20.59 -5.2 -3.2 +6.4/D SmtRetr2040A m TJ 21.52 -6.3 -4.0 +6.9/D SmtRetr2040I TJ 21.59 -6.3 -3.9 +7.1/D SmtRetr2040R5 TJ 21.64 -6.3 -3.8 +7.2/D SmtRetrIncI RI 17.87 -3.1 -2.6 +3.9/A SmtRetrIncR5 RI 17.91 -3.1 -2.4 +4.0/A TaxAwareEqI LB 34.51 -6.7 +3.8 +12.7/A TaxAwrRlRetI MS 9.26 -.8 -.2 +1.9/A TaxFreeBondA m ML 11.57 -.6 -1.6 +1.6/D TaxFreeBondI ML 11.52 -.6 -1.5 +1.8/D USEquityA m LB 16.77 -6.4 +3.7 +11.8/B USEquityC m LB 16.26 -6.4 +3.2 +11.2/B USEquityI LB 16.81 -6.3 +3.9 +12.1/B USEquityL LB 16.83 -6.3 +4.0 +12.2/A USEquityR5 LB 16.83 -6.3 +4.0 +12.2/A USLCpCrPlsA m LB 30.47 -6.8 +2.9 +11.2/C USLCpCrPlsC m LB 28.96 -6.9 +2.5 +10.6/C USLCpCrPlsI LB 30.91 -6.8 +3.2 +11.4/B USLCpCrPlsR5 LB 31.05 -6.8 +3.2 +11.6/B USRsrchEnhEqI LB 28.91 -6.5 +3.1 +10.9/C USRsrchEnhEqL LB 28.87 -6.5 +3.1 +11.0/C USRsrchEnhEqR6 LB 28.87 -6.5 +3.2 +11.1/C USSmallCompI SB 18.55 -9.5 -.8 +9.1/C USSmallCompL SB 18.55 -9.5 -.7 +9.3/C ValueAdvtgA m LV 35.19 -7.1 -1.8 +8.3/D ValueAdvtgC m LV 34.96 -7.1 -2.2 +7.8/D ValueAdvtgI LV 35.44 -7.1 -1.6 +8.6/D ValueAdvtgL LV 35.48 -7.0 -1.5 +8.8/CJacobInternetInv m ST 4.70 -8.4 +6.1 +14.9/EJames AdvantageBalGldRnR b CA 22.41 -5.3 -6.1 +.5/EJanus HendersonBalancedC m MA 33.65 -4.0 +3.8 +8.3/A BalancedS b MA 33.96 -3.9 +4.3 +8.9/A BalancedT MA 34.01 -3.9 +4.5 +9.2/A ContrarianT MB 20.21 -7.0 +7.0 +7.3/D EnterpriseS b MG 120.71 -8.2 +5.3 +14.3/A EnterpriseT MG 123.51 -8.2 +5.6 +14.6/A EuropeanFocusA m ES 29.01 -10.8 -16.4 -3.9/E EuropeanFocusC m ES 27.11 -10.8 -16.9 -4.6/E FlexibleBondT CI 9.86 -.8 -2.5 +.7/D FortyA m LG 34.91 -6.3 +10.6 +14.2/B FortyS b LG 33.60 -6.3 +10.5 +14.0/B GlobalEqIncA m FV 6.83 -5.7 -9.7 +3.2/B GlobalEqIncC m FV 6.78 -5.7 -10.2 +2.4/C GlobalLifeSciT SH 61.49 -5.3 +12.6 +9.2/C GlobalResearchS b WS 79.63 -7.6 -.4 +7.9/C GlobalResearchT WS 78.59 -7.6 -.2 +8.2/B GlobalSelectT WS 16.31 -8.0 -3.3 +8.6/B GlobalTechT ST 33.63 -7.9 +9.7 +21.9/B GrowthAndIncT LB 56.68 -5.5 +4.1 +13.8/A High-YieldT HY 8.13 -1.0 +.3 +5.2/C MidCapValueS b MV 16.38 -7.4 -3.9 +8.4/B MidCapValueT MV 16.28 -7.3 -3.7 +8.7/B OverseasS b FB 29.67 -8.6 -9.1 +2.0/E OverseasT FB 29.73 -8.6 -8.9 +2.2/D ResearchT LG 49.93 -6.7 +7.6 +11.7/D Short-TermBondT CS 2.98 +.2 +.7 +.8/C SmallCapValueL SV 22.39 -8.0 -5.2 +10.2/A SmallCapValueT SV 21.71 -8.0 -5.4 +10.0/B VITBalInstl MA 35.27 -3.8 +4.5 +9.3/A VITEntrprsInstl MG 71.43 -8.3 +6.1 +15.2/A VITFlexBdInstl CI 11.22 -.8 -2.4 +.8/D VITFortyInstl LG 38.54 -6.3 +11.7 +15.0/A VITGlRsrchInstl WS 50.84 -7.6 -.1 +8.4/B VITOvrsInstl FB 28.89 -8.5 -8.6 +2.4/D VITRsrchInstl LG 37.38 -6.7 +7.8 +12.5/C VentureT SG 80.30 -10.3 +5.1 +12.4/CJensenQualGrI LG 50.65 -4.6 +9.4 +15.0/A QualGrJ b LG 50.64 -4.6 +9.2 +14.7/AJohn HancockAbsRetCcyI CR 9.03 +.8 -5.8 +1.4/B AbsRetCcyR6 CR 9.12 +.8 -5.8 +1.5/B BalA m MA 20.44 -4.0 +1.1 +7.1/B BalC m MA 20.42 -4.0 +.6 +6.4/C BalI MA 20.43 -3.9 +1.4 +7.5/A BdA m CI 15.12 -.9 -2.4 +1.8/A BdC m CI 15.13 -.9 -2.8 +1.1/C BdI CI 15.13 -.8 -2.1 +2.1/A BdR6 CI 15.15 -.9 -2.0 +2.2/A CATxFrIncA m MC 10.49 -.5 -1.3 +2.2/B ClassicValA m LV 31.99 -6.8 -5.2 +9.7/B ClassicValI LV 32.10 -6.8 -5.0 +10.0/B CorBd1 b CI 12.37 -.8 -2.8 +.5/D CptlAprc1 b LG 17.30 -7.5 +8.3 +14.4/B CptlAprcNAV LG 17.34 -7.6 +8.2 +14.5/B DiscpValA m LV 22.44 -6.9 -.4 +9.8/B DiscpValC m LV 21.05 -7.0 -.9 +8.9/C DiscpValI LV 21.80 -6.9 -.2 +10.0/B DiscpValI2 LV 21.80 -6.9 -.2 +10.0/B DiscpValMCA m MB 21.45 -8.4 -4.5 +8.1/C DiscpValMCC m MB 21.42 -8.5 -5.1 +7.3/D DiscpValMCI MB 22.31 -8.4 -4.3 +8.4/C DiscpValMCR2 b MB 22.18 -8.4 -4.6 +8.0/C DiscpValMCR6 MB 22.32 -8.4 -4.2 +8.5/C DiscpValR4 b LV 21.79 -6.9 -.3 +9.9/B DiscpValR5 LV 21.84 -6.9 -.1 +10.1/B DiscpValR6 LV 21.85 -6.9 -.1 +10.2/B EmMktsA m EM 10.22 -6.9 -15.5 +5.3/C EmMktsI EM 10.22 -6.9 -15.3 +5.6/C EmMktsNAV EM 10.23 -6.9 -15.2 +5.7/C EqInc1 b LV 19.89 -6.4 -1.4 +10.1/B FdmtlLgCpCorA m LB 48.02 -7.2 -1.6 +9.3/D FdmtlLgCpCorC m LB 42.63 -7.2 -2.2 +8.5/E FdmtlLgCpCorI LB 50.20 -7.2 -1.5 +9.6/D FinclIndsA m SF 18.94 -10.5 -5.2 +8.7/B FltngRtIncA m BL 8.42 +.2 +2.8 +4.2/D FltngRtIncC m BL 8.45 ... +2.1 +3.5/E FltngRtIncI BL 8.41 +.1 +2.9 +4.5/C GlbAbsRetStrA m AM 9.86 -2.2 -5.6 -1.8/E GlbAbsRetStrC m AM 9.68 -2.1 -6.1 -2.5/E GlbAbsRetStrI AM 9.96 -2.1 -5.3 -1.5/E GlbAbsRetStrR6 AM 9.98 -2.2 -5.3 -1.4/E GlbBd1 b IB 12.52 -1.3 -2.4 +2.5/B GlbholderYldA m WS 10.92 -4.5 -4.8 +4.0/E GlbholderYldC m WS 10.94 -4.5 -5.3 +3.3/E GlbholderYldI WS 10.96 -4.5 -4.6 +4.3/E GovtIncA m GI 8.88 -.7 -2.8 -.5/D HY1 b HY 7.99 -1.2 +1.5 +6.1 HYA m HY 3.39 -.7 +.9 +5.9/B HYC m HY 3.39 -.8 +.5 +5.1/C HYI HY 3.38 -1.0 +1.0 +6.1/B HYMuniBdA m HM 7.74 -.7 -.5 +3.0/D IncA m MU 6.13 -.9 -2.4 +1.3/E IncC m MU 6.14 -.9 -2.9 +.6/E IncI MU 6.12 -.8 -2.3 +1.6/E IntlGrA m FG 25.93 -8.4 -6.2 +6.6/B IntlGrI FG 26.02 -8.4 -6.0 +6.9/A IntlSmCp1 b FA 19.84 -8.7 -12.0 +4.1/C IntlVal1 b FV 15.66 -6.6 -8.9 +3.9/B IntlValNAV FV 15.62 -6.5 -8.9 +3.9/B InvmGradeBdA m CI 9.98 -.7 -2.2 +1.0/C MidCpStk1 b MG 23.07 -9.9 +8.0 +12.4/B MlMg2010Lftm1 b TA 9.01 -2.8 -1.7 +4.8/A MlMg2015Lftm1 b TD 9.45 -3.3 -1.8 +5.3/B MlMg2015LftmA m TD 9.44 -3.3 -2.0 +4.9/C MlMg2020Lftm1 b TE 10.27 -3.9 -1.6 +6.1/A MlMg2020LftmA m TE 10.26 -3.9 -2.0 +5.7/B MlMg2025Lftm1 b TG 10.94 -4.6 -1.7 +6.9/A MlMg2025LftmA m TG 10.96 -4.7 -2.1 +6.5/B MlMg2030Lftm1 b TH 11.27 -5.3 -1.8 +7.5/A MlMg2030LftmA m TH 11.27 -5.4 -2.2 +7.1/B MlMg2035Lftm1 b TI 11.77 -6.0 -2.0 +8.0/B MlMg2035LftmA m TI 11.68 -6.0 -2.3 +7.7/B MlMg2040Lftm1 b TJ 11.88 -6.5 -2.1 +8.4/B MlMg2040LftmA m TJ 11.81 -6.4 -2.3 +8.1/B MlMg2045Lftm1 b TK 11.73 -6.5 -2.0 +8.5/B MlMg2045LftmA m TK 11.64 -6.6 -2.3 +8.1/C MlMg2050Lftm1 b TN 12.52 -6.5 -2.0 +8.5/B MltIdx2020Prs1 b TE 11.47 -1.5 -1.6 +2.8/E MltIdx2025Prs1 b TG 12.80 -2.8 -1.5 +4.6/E MltIdx2030Prs1 b TH 13.73 -4.1 -1.4 +6.2/D MltIdx2035Prs1 b TI 14.29 -4.9 -1.3 +7.2/C MltIdx2040Prs1 b TJ 14.63 -5.3 -1.2 +7.9/C MltIdx2045Prs1 b TK 14.78 -5.6 -1.2 +8.1/C MltIdx2050Prs1 b TN 13.14 -5.6 -1.2 +8.2/C MltIdxIncPrs1 b RI 10.99 -1.0 -.6 +1.9/E MltMgLsAgr1 b XM 16.05 -7.1 -2.4 +8.4/B MltMgLsAgrA m XM 16.08 -7.1 -2.7 +8.0/C MltMgLsAgrC m XM 16.03 -7.2 -3.3 +7.2/D MltMgLsBl1 m MA 14.86 -4.5 -2.2 +5.7/D MltMgLsBl5 MA 14.77 -4.5 -1.9 +6.1/C MltMgLsBlA b MA 14.76 -4.5 -1.9 +6.1/C MltMgLsBlC m MA 14.85 -4.6 -2.8 +4.9/E MltMgLsBlR6 MA 14.77 -4.5 -1.9 +6.1/C MltMgLsCns1 b XY 12.53 -1.8 -2.2 +3.0/C MltMgLsCnsA m XY 12.56 -1.8 -2.5 +2.7/D MltMgLsCnsC m XY 12.55 -1.9 -3.1 +1.9/E MltmgLsMd1 b CA 13.32 -3.1 -2.1 +4.5/C MltmgLsMd5 CA 13.31 -3.0 -2.0 +4.6/B MltmgLsMdA m CA 13.36 -3.1 -2.4 +4.2/C MltmgLsMdC m CA 13.36 -3.1 -2.9 +3.5/D MltmgrLsGr1 b AL 15.72 -5.9 -2.2 +7.2/C MltmgrLsGr5 AL 15.71 -5.9 -2.2 +7.2/C MltmgrLsGrA m AL 15.75 -5.9 -2.5 +6.8/C MltmgrLsGrC m AL 15.69 -5.9 -3.0 +6.1/D NatrlRes1 b SN 12.00 -3.0 -5.0 +4.7 NewOpps1 b SB 28.66 -10.1 -.1 +10.1/C RegionalBankA m SF 25.73 -12.7 -6.4 +13.8/A RegionalBankC m SF 24.43 -12.7 -6.9 +13.0/A RlEsttSec1 b SR 12.15 -5.0 -1.9 +3.7/A RlRetBd1 b IP 10.68 -1.2 -2.6 +1.3 SmCoVal1 b SB 27.97 -10.0 -1.7 +11.6/A StratIncOppsA m MU 10.20 -1.5 -3.5 +1.8/E StratIncOppsC m MU 10.20 -1.6 -4.0 +1.0/E StratIncOppsI MU 10.20 -1.5 -3.3 +2.1/E TtlRetNAV CI 13.04 -.1 -1.8 +1.8 TxFrBdA m ML 9.40 -.8 -1.5 +1.6/D USGlbLdrsGrA m LG 49.51 -6.1 +9.0 +11.2/D USGlbLdrsGrC m LG 41.81 -6.1 +8.3 +10.4/E USGlbLdrsGrI LG 53.13 -6.1 +9.2 +11.5/D USGr1 b LG 11.47 -6.2 +13.6 +15.6/A USGrA m LG 11.48 -6.3 +13.2 +15.1/A USGrI LG 11.47 -6.2 +13.6 +15.5/A USHYBd1 b HY 11.04 -.6 +1.4 +6.3 sBlueChipGr1 b LG 39.91 -6.6 +10.2 +16.3/AKLAllcInstl IH 13.81 -3.0 -9.0 +3.1/EKeeleySmCpDivValI SV 17.67 -9.0 -4.2 +9.2/B SmCpValA m SB 29.65 -11.4 -6.2 +3.9/E SmCpValI SB 30.10 -11.4 -6.0 +4.2/EKellnerSmMidCpValI SB 13.63 -9.6 -5.6 +8.8/DKempnerMlCpDepValIns LV 10.36 -6.4 -.1 +7.5/EKineticsInternetNoLoad d LG 43.12 -6.2 -17.4 +9.8/E ParadigmInstl d MG 54.91 -7.5 +12.9 +18.6/A ParadigmNoLoad d MG 54.49 -7.5 +12.8 +18.4/A SmCptlOppsNLd d SB 59.53 -6.1 +16.2 +20.4/AKirr MarbachPtnrsVal m MG 23.41 -9.9 -6.2 +5.2/ELKCMAqnsCthlcEq m LG 17.59 -8.1 +2.3 +9.7/E EqInstl d LG 27.19 -8.0 +4.5 +12.1/D FI d TW 10.45 -.2 -.5 +1.4/E SmCptlEqIns d SG 19.58 -11.7 +6.2 +9.4/ELSVValEq LV 27.19 -8.6 -6.1 +8.8/CLaudusIntlMktMtrsInv FG 23.40 -9.8 -11.7 +5.3/B IntlMktMtrsSel FG 23.39 -9.8 -11.6 +5.4/B SCMktMtrsInv SB 17.75 -10.9 -3.6 +7.8/D USLgCpGr LG 21.69 -6.7 +12.1 +15.9/ALazardDevMEqIns EM 11.75 -6.7 -18.3 +7.8/A EMDbtInstl EB 7.40 +.1 -8.0 +2.9/D EMEqBlndInstl EM 10.50 -6.6 -18.7 +5.7/C EMEqInstl EM 16.59 -4.0 -16.8 +5.6/C EMEqOpen b EM 17.03 -4.0 -17.0 +5.3/C EMMltAsstInstl EM 8.13 -3.9 -15.6 +2.3/E GlbLtdInfrsIns XO 15.37 -.7 +.4 +9.5/A GlbLtdInfrsOpn b XO 15.38 -.8 +.2 +9.3/A IntlEqInstl FB 17.97 -6.6 -8.0 +1.9/E IntlEqOpen b FB 18.14 -6.5 -8.1 +1.6/E IntlSmCpEqInstl FR 11.51 -11.0 -14.7 +4.7/D IntlStratEqIns FG 14.84 -7.5 -5.5 +4.1/C IntlStratEqOpen b FG 14.93 -7.5 -5.7 +3.8/D OpporStrInstl TV 9.84 -6.4 -5.5 +4.7/C USCorpIncInstl HY 4.68 -.9 -.7 +3.8/E USEqConcntrIns LB 14.89 -8.7 -.7 +7.9/E USEqSelInstl LB 12.79 -6.2 +5.3 +10.1/D USRltyEqOpen b SR 17.92 -6.3 -4.8 +2.1/C USSmMidCpEqIns SB 14.01 -10.5 -2.8 +8.9/DLee Financial GroupHawaiiMuniInv b SI 10.77 -.4 -1.5 +1.0/BLeutholdCorInvmInstl d TV 19.99 -3.2 -2.4 +5.4/B CorInvmRetail d TV 19.96 -3.2 -2.6 +5.3/B GlbInstl d IH 8.89 -4.0 -7.7 +3.0/E GrizzlyShrt BM 19.07 +9.2 -5.6 -13.3/BLitman GregoryMtrsEqInstl LG 18.92 -8.2 -.9 +9.9/E MtrsIntlInstl FB 15.94 -7.0 -10.1 +.9/ELongleaf PartnersIntl FB 15.97 -8.0 -4.0 +8.2/A LnglfPtnrs LB 26.24 -7.9 -2.2 +9.8/D SmCap MB 28.79 -6.3 +4.3 +10.8/ALoomis SaylesBdInstl MU 13.43 -1.0 -.1 +4.0/B BdRetail b MU 13.35 -1.0 -.4 +3.7/C CorPlusBdA m CI 12.40 -.8 -1.9 +2.4/A FI MU 13.23 -1.1 -.7 +4.7/A GlbBdInstl IB 16.03 -1.3 -3.5 +2.1/B GlbBdRetail b IB 15.73 -1.3 -3.7 +1.8/C GrY LG 16.12 -5.7 +3.8 +14.2/B InstlHiInc HY 6.79 -1.6 +1.2 +6.9/A InvmGradeBdA m CI 10.90 -.5 -.7 +3.0/A InvmGradeBdC m CI 10.77 -.6 -1.3 +2.3/A InvmGradeBdY CI 10.91 -.5 -.5 +3.3/A InvmGradeFI CI 11.96 -1.9 -1.3 +3.7/A LtdTrmGvtAgcA m GS 11.07 ... -.2 +.2/B SmCpGrInstl SG 28.63 -9.0 +12.7 +15.3/B SmCptlValInstl SB 32.34 -10.2 -5.5 +8.9/C SmCptlValRetail b SB 31.78 -10.2 -5.7 +8.7/D StratIncA m MU 14.16 -1.5 ... +3.8/B StratIncC m MU 14.28 -1.5 -.6 +3.1/DLord AbbettAffiliatedA m LV 15.49 -6.3 -.4 +9.7/B AffiliatedC m LV 15.54 -6.4 -1.0 +8.9/C AffiliatedF b LV 15.49 -6.3 -.3 +9.9/B AffiliatedI LV 15.56 -6.3 -.2 +10.0/B AlphaStratA m SG 27.15 -10.3 +2.1 +10.0/E AlphaStratC m SG 22.88 -10.3 +1.4 +9.1/E AlphaStratF b SG 27.34 -10.3 +2.2 +10.1/E BdDebA m MU 7.85 -1.8 -.9 +5.7/A BdDebC m MU 7.87 -1.8 -1.4 +5.0/A BdDebF b MU 7.83 -1.9 -1.0 +5.8/A BdDebI MU 7.80 -1.9 -.9 +5.9/A BdDebR3 b MU 7.83 -1.9 -1.3 +5.4/A CATxFrIncA m MC 10.63 -.9 -1.1 +2.4/B CalibRtdDivGrA m LB 15.43 -5.8 +1.5 +11.2/C CalibRtdDivGrC m LB 15.24 -5.8 +.9 +10.4/C CnvrtA m CV 13.32 -5.5 +2.2 +9.2/A CnvrtI CV 13.39 -5.6 +2.4 +9.4/A CorFIA m CI 10.36 -.8 -2.5 +.7/D CorFIF b CI 10.36 -.7 -2.5 +.8/D DevelopingGrA m SG 28.11 -11.5 +20.5 +14.3/B DevelopingGrF b SG 29.14 -11.5 +20.7 +14.4/B DevelopingGrI SG 32.23 -11.5 +20.8 +14.6/B DevelopingGrR3 b SG 27.30 -11.6 +20.3 +14.0/B EmMktsBdI EB 4.87 -.8 -5.8 +2.8/D FdmtlEqA m LV 12.76 -5.6 -1.5 +8.3/D FdmtlEqC m LV 11.33 -5.7 -2.0 +7.5/E FdmtlEqF b LV 12.64 -5.5 -1.3 +8.5/D FdmtlEqI LV 12.85 -5.6 -1.2 +8.6/D FdmtlEqR3 b LV 12.52 -5.7 -1.6 +8.1/D FltngRtA m BL 9.15 +.2 +3.8 +5.4/B FltngRtC m BL 9.16 +.3 +3.4 +4.7/C FltngRtF b BL 9.14 +.2 +3.9 +5.5/B FltngRtI BL 9.16 +.3 +4.1 +5.6/A GrOppsA m MG 21.06 -8.1 +3.4 +8.4/E GrOppsI MG 23.95 -8.1 +3.6 +8.7/D HYA m HY 7.32 -1.6 -.4 +6.4/A HYC m HY 7.28 -1.6 -1.0 +5.7/B HYF b HY 7.31 -1.6 -.3 +6.5/A HYI HY 7.35 -1.5 -.4 +6.6/A HYMuniBdA m HM 11.75 -1.2 +2.9 +4.7/A HYMuniBdC m HM 11.76 -1.2 +2.5 +4.1/B HYMuniBdF b HM 11.76 -1.2 +3.0 +4.8/A IncA m TW 2.71 -.8 -2.4 +3.4/A IncC m TW 2.72 -.8 -2.9 +2.8/B IncF b TW 2.71 -.8 -2.4 +3.5/A IntermTxFrA m MI 10.51 -.6 -.7 +1.5/B IntermTxFrC m MI 10.50 -.6 -1.2 +.9/D IntermTxFrF b MI 10.51 -.5 -.6 +1.7/B IntlEqA m FB 12.42 -7.9 -13.0 +1.4/E IntlEqF b FB 12.36 -7.9 -12.8 +1.6/E IntlEqI FB 12.55 -7.9 -12.7 +1.7/E IntlOppsA m FQ 17.38 -8.9 -16.0 +4.1/D IntlOppsI FQ 17.87 -8.9 -15.8 +4.3/D IntlValA m FV 6.85 -6.1 -10.6 +2.0/D IntlValI FV 6.90 -6.0 -10.3 +2.4/C MidCpStkA m MV 28.75 -8.3 -3.8 +5.4/E MidCpStkF b MV 28.55 -8.3 -3.7 +5.6/E MidCpStkI MV 28.58 -8.3 -3.6 +5.7/E MidCpStkP b MV 27.83 -8.3 -4.0 +5.2/E MltAsstBalOppA m MA 11.44 -5.2 -2.0 +5.5/D MltAsstBalOppC m MA 11.37 -5.3 -2.6 +4.7/E MltAsstGlbOppA m IH 10.93 -5.7 -5.0 +4.1/D MltAsstGrA m AL 16.85 -6.2 -2.8 +5.7/D MltAsstGrC m AL 16.69 -6.2 -3.4 +5.0/E MltAsstIncA m CA 14.55 -4.0 -1.2 +4.8/B MltAsstIncC m CA 14.75 -4.1 -1.8 +4.0/D NYTxFrA m MY 10.97 -.7 -.9 +1.9/B NewJerseyTxFrA m MJ 4.86 -.8 -.2 +2.8/A NtnlTxFrIncA m ML 10.98 -.9 -1.2 +2.5/B NtnlTxFrIncC m ML 11.00 -.9 -1.6 +1.9/C NtnlTxFrIncF b ML 10.98 -.8 -1.0 +2.6/B ShrtDurIncA m CS 4.15 +.1 +.7 +2.0/A ShrtDurIncC m CS 4.18 ... +.2 +1.4/B ShrtDurIncF b CS 4.15 +.1 +.8 +2.1/A ShrtDurIncI CS 4.15 +.1 +.9 +2.2/A ShrtDurTxFrA m MS 15.38 -.2 +.2 +.4/D ShrtDurTxFrC m MS 15.38 -.2 -.3 -.2/E ShrtDurTxFrF b MS 15.38 -.2 +.3 +.5/D SmCpValA m SB 20.84 -9.5 +2.1 +8.8/D SmCpValI SB 24.72 -9.5 +2.3 +9.1/C TtlRetA m CI 9.87 -.6 -2.4 +1.3/B TtlRetC m CI 9.86 -.7 -2.9 +.7/D TtlRetF b CI 9.87 -.6 -2.3 +1.4/B TtlRetI CI 9.88 -.7 -2.2 +1.5/B ValOppsA m MB 19.92 -7.7 -.8 +7.4/C ValOppsC m MB 17.70 -7.7 -1.4 +6.6/D ValOppsF b MB 20.34 -7.7 -.7 +7.6/C ValOppsI MB 20.73 -7.7 -.6 +7.7/CLyricalUSValEqInstl LV 16.91 -8.5 -9.2 +7.0/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 52

M.D. SassEqIncPlusInstl XR 10.31 -8.0 -5.8 +1.3/EMFSAgrsGrAllcA m XM 23.16 -6.8 +.3 +9.2/A AgrsGrAllcB m XM 22.73 -6.9 -.3 +8.4/B AgrsGrAllcC m XM 22.50 -6.9 -.3 +8.4/B AlabamaMuniBdA m SL 9.84 -.6 -.8 +1.7/B ArkansasMuniBdA m SL 9.50 -.6 -.6 +1.5/B BlnRsrCorEqA m LB 28.13 -5.9 +2.4 +10.1/D BlnRsrCorEqI LB 28.55 -5.9 +2.7 +10.3/C CAMuniBdA m MC 5.83 -.7 -.9 +2.6/B CnsrvAllcA m CA 15.22 -2.6 -.6 +4.7 CnsrvAllcB m CA 15.13 -2.7 -1.2 +3.9 CnsrvAllcC m CA 14.99 -2.6 -1.2 +3.9 CnsrvAllcI CA 15.35 -2.6 -.4 +5.0 CorEqA m LB 32.18 -6.6 +4.0 +12.8/A CorEqC m LB 28.07 -6.7 +3.4 +12.0/B CorpBdA m TW 13.24 -1.0 -4.0 +2.0/D CorpBdC m TW 13.20 -1.1 -4.6 +1.2/E CorpBdI TW 13.23 -1.0 -3.8 +2.2/D EMEqA m EM 31.12 -7.2 -11.4 +7.2/B GeorgiaMuniBdA m SL 10.39 -.6 -1.0 +1.5/B GlbEqA m WS 42.13 -7.0 -3.3 +7.8/C GlbEqC m WS 37.05 -7.1 -3.9 +7.0/D GlbGrA m WS 40.97 -7.4 +.6 +10.7/A GlbHYA m HY 6.01 -.6 -.4 +5.1/C GlbTtlRetA m IH 17.16 -4.5 -4.4 +4.4/C GlbTtlRetC m IH 17.24 -4.5 -5.0 +3.6/D GovtSecA m GI 9.35 -.7 -2.4 -.3/D GrA m LG 100.28 -6.4 +11.8 +15.2/A GrAllcA m AL 20.55 -4.7 +.3 +8.2 GrAllcB m AL 20.28 -4.8 -.3 +7.4 GrAllcC m AL 20.06 -4.8 -.3 +7.4 GrAllcI AL 20.76 -4.7 +.5 +8.5 GrB m LG 81.04 -6.5 +11.2 +14.3/B GrC m LG 80.41 -6.5 +11.2 +14.3/B GrI LG 106.53 -6.4 +12.1 +15.5/A HiIncA m HY 3.31 -.8 ... +4.9/D HiIncI HY 3.30 -.8 +.2 +5.2/C InstlIntlEq FG 23.79 -7.7 -6.6 +5.3/B IntlDvrsfctnA m FB 18.44 -7.6 -6.3 +6.6/A IntlGrA m FG 32.17 -8.0 -4.7 +8.0/A IntlNwDscA m FR 32.66 -7.4 -6.0 +7.0/B IntlNwDscC m FR 31.01 -7.4 -6.5 +6.2/C IntlNwDscI FR 33.66 -7.4 -5.8 +7.3/B IntlValA m FB 40.86 -7.6 -5.4 +7.5/A LtdMatA m CS 5.88 ... +.5 +.9/C LtdMatC m CS 5.88 -.1 -.2 +.1/E MAInvsGrStkA m LG 29.71 -7.0 +6.8 +12.9/C MAInvsGrStkB m LG 25.71 -7.1 +6.2 +12.1/D MAInvsGrStkC m LG 25.49 -7.1 +6.2 +12.1/D MAInvsGrStkI LG 30.57 -7.0 +7.0 +13.2/C MAInvsTrustA m LB 32.69 -6.7 +2.1 +11.0/C MAInvsTrustB m LB 31.62 -6.7 +1.5 +10.1/D MAInvsTrustC m LB 31.02 -6.7 +1.5 +10.1/D MAInvsTrustI LB 31.84 -6.7 +2.4 +11.3/B MAMuniBdA m MT 10.68 -.7 -1.1 +1.7/A MISMuniBdA m SL 9.37 -.6 -.8 +1.5/B MidCpGrA m MG 17.55 -8.1 +9.8 +13.2/B MidCpGrC m MG 14.11 -8.1 +9.1 +12.3/B MidCpGrI MG 18.58 -8.1 +10.0 +13.5/B MidCpValA m MV 22.48 -8.4 -3.3 +7.3/C MidCpValC m MV 21.05 -8.4 -3.9 +6.5/D MidCpValI MV 23.06 -8.4 -3.1 +7.6/C ModAllcA m MA 17.54 -3.7 -.2 +6.4 ModAllcB m MA 17.34 -3.8 -.8 +5.6 ModAllcC m MA 17.22 -3.7 -.8 +5.6 ModAllcI MA 17.78 -3.7 ... +6.7 MrylndMuniBdA m SL 10.48 -.7 -.4 +1.8/A MuniHiIncA f HM 8.02 -.9 +.7 +3.9/B MuniHiIncC m HM 8.03 -1.0 -.1 +2.8/D MuniIncA m ML 8.49 -.7 -.7 +2.4/B MuniIncC m ML 8.52 -.7 -1.3 +1.7/D MuniLtdMatA m MS 7.96 -.3 -.2 +1.1/A MuniLtdMatC m MS 7.97 -.4 -.7 +.3/D NAMuniBdA m SL 11.25 -.7 -1.1 +1.5/B NYMuniBdA m MY 10.65 -.7 -1.1 +2.0/A NewDiscvA m SG 29.33 -11.2 +7.6 +13.9/B NewDiscvC m SG 23.67 -11.3 +6.9 +13.1/C NewDiscvI SG 32.44 -11.2 +7.8 +14.2/B PEMuniBdA m MP 9.97 -.6 -.4 +2.4/A RsrchA m LB 43.98 -6.4 +4.5 +12.0/B RsrchC m LB 39.56 -6.5 +3.8 +11.2/C RsrchI LB 45.20 -6.4 +4.7 +12.3/A RsrchIntlA m FB 17.93 -7.7 -7.1 +4.3/B RsrchIntlI FB 18.56 -7.7 -7.0 +4.6/B SCMuniBdA m SL 11.63 -.6 -.7 +1.5/B StratIncA m MU 6.29 -1.0 -2.8 +2.7/D TENMuniBdA m SL 10.07 -.7 -.6 +1.6/B TechA m ST 41.92 -6.9 +14.2 +20.7/B TechC m ST 36.20 -7.0 +13.5 +19.8/B TtlRetA m MA 18.48 -4.1 -2.0 +5.7/D TtlRetB m MA 18.50 -4.1 -2.5 +4.9/E TtlRetBdA m CI 10.21 -.8 -2.8 +1.1/C TtlRetBdC m CI 10.22 -.9 -3.5 +.2/E TtlRetBdI CI 10.21 -.8 -2.7 +1.2/B TtlRetC m MA 18.59 -4.2 -2.5 +4.9/E TtlRetI MA 18.47 -4.1 -1.8 +6.0/C UtlsA m SU 20.52 -1.6 +3.6 +6.7/D UtlsB m SU 20.41 -1.7 +2.9 +6.0/E UtlsC m SU 20.41 -1.6 +2.9 +6.0/E ValA m LV 39.16 -6.1 -2.4 +8.6/D ValB m LV 38.97 -6.1 -3.0 +7.8/D ValC m LV 38.70 -6.1 -3.0 +7.8/D ValI LV 39.38 -6.1 -2.2 +8.9/C VirginiaMuniBdA m SL 10.81 -.6 -.5 +1.7/B WestVRMuniBdA m SL 10.68 -.8 -.7 +1.5/BMacquarie InvestmentPldCorePlusBond CI 9.87 -.8 -2.8 +1.1/C PldEmergingMkts d EM 7.71 -3.7 -12.3 +3.9/D PldLbrSelIntlEq FV 13.92 -5.6 -7.0 +3.3/BMadisonDivIncY LV 27.18 -4.0 +3.2 +11.9/A DiversIncA m MA 16.06 -3.0 +.9 +7.3/A InvsY LG 23.76 -4.5 +4.0 +13.0 LgCpValA m LV 14.73 -5.7 +.5 +9.4/C MidCpA m MG 9.82 -6.4 +3.8 +10.0/DMainStayBalA m MA 31.81 -4.4 -1.4 +5.2/D BalI MA 31.88 -4.4 -1.3 +5.5/D EpchGlbEqYldI WS 18.58 -4.5 -4.7 +4.5/E EpchUSAllCpI LB 28.01 -7.9 -1.6 +9.6/D EpchUSSmCpI SB 29.66 -10.4 -7.1 +6.7/E EpochIntlChoI FB 33.82 -6.5 -6.2 +4.0/B FltngRtA m BL 9.32 +.3 +3.4 +4.6/C FltngRtC m BL 9.33 +.3 +2.9 +3.8/E IdxdBdI CI 10.12 -.8 -2.8 +.4/E IncBldrA m IH 18.67 -3.2 -3.0 +4.7/B LgCpGrA m LG 10.27 -7.1 +13.5 +14.5/B MAPA m LB 41.86 -6.8 +2.4 +10.4/C MAPC m LB 37.13 -6.8 +1.7 +9.4/D MAPI LB 43.19 -6.7 +2.7 +10.7/C MKCnvrtA m CV 17.33 -4.9 +3.8 +8.3 MKCommonStkA m LB 26.71 -5.7 +4.4 +11.7/B MKEMDbtA m EB 9.88 -.7 -5.7 +5.7/A MKGovtA m GI 7.94 -.6 -2.7 -.3/D MKIntlEqA m FG 15.72 -11.4 -7.3 +6.1/B MKSP500IdxA m LB 50.07 -5.8 +4.2 +12.0/B MKSP500IdxI LB 50.78 -5.8 +4.4 +12.3/A MKSTMuniI MS 9.53 ... +1.3 +1.1/A MKTtlRetBdI CI 10.13 -.7 -2.8 +1.6/B MKTxFrBdA m ML 9.81 -.6 +.1 +2.8/A MKUnconsBdA m NT 8.69 -.2 ... +3.5/B MacKHYCorpBdA m HY 5.57 -.8 +1.0 +6.2/B MacKHYCorpBdB m HY 5.54 -.9 +.4 +5.3/C MacKHYCorpBdC m HY 5.55 -.8 +.6 +5.4/CMairs & PowerBalInv MA 93.05 -4.1 +.6 +7.4/A GrInv LB 123.12 -6.6 +2.2 +10.9/C SmCp d SB 25.94 -10.4 +2.4 +11.9/AManaged Account SeriAdvtgGlobalSmCp SW 12.68 -8.8 -5.1 +7.0/D MidCapDiv MV 12.11 -7.9 +1.5 +9.8/AManning & NapierCorBdS CI 10.20 -.7 -2.6 +.5/D DiversTxEx MS 10.75 -.4 -1.1 +.2/E IntlSs FB 7.83 -9.8 -14.2 +2.8/D NYTxEx SS 10.19 -.5 -1.3 +.1/D PrBlndCnsrvTrmS CA 13.45 -2.3 -1.1 +3.2/E PrBlndExtndTrmS MA 17.07 -3.8 -1.1 +4.9/E PrBlndMaxTrmS XM 20.94 -6.5 +.8 +8.9/B PrBlndModTrmS CA 13.26 -2.9 -1.4 +3.6/D UnconsBdS NT 10.27 -.2 ... +2.0/DMarathon FundsVal LB 27.52 -7.3 +1.0 +9.3/DMarketeldA m LO 15.53 -6.7 -9.9 +1.2/E I LO 15.75 -6.6 -9.7 +1.4/EMarsico21stCentury MG 30.58 -7.8 +10.9 +13.3/B Foc LG 18.71 -6.6 +9.6 +11.9/D Glb b WS 15.65 -7.6 +8.3 +13.5/A Gr LG 19.29 -6.0 +9.5 +11.7/D IntlOpps b FG 18.63 -9.4 -7.9 +7.0/AMassMutualPrmCorBdA m CI 10.35 -.8 -2.4 +.6/D PrmCorBdAdmin CI 10.45 -.8 -2.2 +.9/C PrmCorBdI CI 10.57 -.7 -1.9 +1.2/C PrmCorBdR5 CI 10.60 -.7 -1.9 +1.1/C PrmCorBdSvc CI 10.53 -.8 -2.0 +1.0/C PrmDiscpGrR5 LG 13.38 -6.4 +7.0 +14.1/B PrmDiscpGrSvc LG 13.41 -6.4 +6.9 +14.0/B PrmDiscpValR5 LV 16.20 -6.9 -1.8 +8.9/C PrmDiscpValSvc LV 16.07 -6.9 -1.9 +8.8/C PrmDiversBdR5 CI 9.70 -.7 -1.9 +1.7/A PrmGlbAdmin WS 14.73 -9.6 -5.8 +8.3/B PrmGlbR5 WS 14.76 -9.6 -5.6 +8.5/B PrmHYI HY 9.17 -.9 +1.6 +6.7/A PrmInfPrtIncI IP 10.10 -1.4 -1.9 +1.8/B PrmInfPrtIncR5 IP 10.11 -1.3 -1.9 +1.7/B PrmInfPrtIncSvc IP 10.07 -1.3 -2.0 +1.6/B PrmIntlEqR5 FG 11.85 -10.4 -13.9 +1.8/E PrmMainStrtR5 LB 11.50 -5.3 +2.1 +10.1/D PrmShrtDurBdA m CS 10.14 +.1 +1.0 +1.4/B PrmShrtDurBdI CS 10.30 +.1 +1.5 +1.9/A PrmShrtDurBdR5 CS 10.33 +.1 +1.4 +1.8/A PrmShrtDurBdSvc CS 10.25 +.1 +1.3 +1.7/A PrmSmCpOppsA m SB 14.63 -9.3 +2.4 +11.0/B PrmSmCpOppsR5 SB 15.11 -9.2 +2.7 +11.5/B PrmStrEMkI EM 11.73 -7.9 -12.1 +6.7/B ReSTbyJPM2020A m TE 12.74 -3.9 -1.6 +5.0/C ReSTbyJPM2020Ad TE 12.82 -3.9 -1.4 +5.2/C ReSTbyJPM2020Sv TE 12.86 -3.9 -1.3 +5.4/C ReSTbyJPM2030A m TH 13.10 -5.4 -1.7 +6.4/C ReSTbyJPM2030Ad TH 13.20 -5.4 -1.5 +6.7/C ReSTbyJPM2030Sv TH 13.21 -5.4 -1.5 +6.8/C ReSTbyJPM2040Ad TJ 12.96 -6.4 -2.0 +7.0/D ReSTbyJPM2040Sv TJ 13.00 -6.4 -2.0 +7.1/D Rsl2000SCIdxI SB 13.36 -10.0 +1.1 +11.6/A RtrSmtModA m MA 10.16 -4.0 -1.9 +5.0 RtrSmtModAdmin MA 10.15 -4.0 -1.6 +5.3 RtrSmtModGrA m AL 10.64 -5.1 -1.7 +6.9 RtrSmtModGrAdm AL 10.62 -5.1 -1.5 +7.2 SP500IdxAdmin LB 19.11 -5.9 +4.3 +12.1/B SP500IdxI LB 19.39 -5.8 +4.5 +12.5/A SP500IdxR4 b LB 18.88 -5.9 +4.1 +11.9/B SP500IdxR5 LB 19.43 -5.9 +4.5 +12.4/A SP500IdxSvc LB 19.45 -5.9 +4.3 +12.2/A SPMidCpIdxI MB 14.09 -8.7 -.9 +10.6/A SelBlChpGrA m LG 20.35 -6.2 +7.4 +15.0/A SelBlChpGrAdm LG 21.24 -6.3 +7.6 +15.3/A SelBlChpGrR5 LG 21.75 -6.2 +7.8 +15.5/A SelBlChpGrSvc LG 21.54 -6.3 +7.7 +15.4/A SelDvrsValR5 LV 12.86 -6.2 +.5 +10.3/B SelEqOpportsA m LB 16.20 -5.9 +3.8 +12.8/A SelEqOpportsAdm LB 17.02 -5.9 +4.0 +13.0/A SelEqOpportsI LB 17.57 -5.8 +4.2 +13.4/A SelEqOpportsR5 LB 17.63 -5.8 +4.1 +13.3/A SelEqOpportsSvc LB 17.27 -5.9 +4.0 +13.1/A SelFdmtlValA m LV 11.21 -6.9 -3.0 +7.2/E SelFdmtlValAdm LV 11.37 -7.0 -2.8 +7.5/E SelFdmtlValI LV 11.31 -6.9 -2.6 +7.8/D SelFdmtlValR5 LV 11.36 -6.9 -2.7 +7.7/D SelFdmtlValSvc LV 11.30 -6.9 -2.8 +7.6/D SelGrOppsA m LG 10.32 -7.7 +10.5 +11.8/D SelGrOppsAdmin LG 11.14 -7.6 +10.7 +12.0/D SelGrOppsI LG 12.05 -7.7 +11.0 +12.4/D SelGrOppsR5 LG 11.91 -7.7 +10.9 +12.2/D SelGrOppsSvc LG 11.57 -7.7 +10.8 +12.1/D SelMCValI MV 13.19 -8.4 -3.8 +8.7/B SelOverseasI FB 8.69 -9.0 -10.8 +4.0/B SelOverseasR5 FB 8.72 -9.0 -10.7 +3.9/B SelSmCoValI SV 11.09 -8.9 -3.0 +8.8/B SelSmCoValR5 SV 11.15 -8.9 -3.0 +8.7/B SelSmCpGrEqI SG 17.00 -10.4 +7.7 +13.1/C SelSmCpGrEqR5 SG 16.80 -10.4 +7.6 +13.0/C SelStratBdAdm CI 9.98 -.8 -4.0 +1.5/B SelStratBdR5 CI 10.02 -.8 -3.9 +1.7/B SelStratBdSvc CI 10.02 -.8 -3.9 +1.6/B SelTtlRetBdI CI 9.54 -.6 -2.2 +1.1/C SelTtlRetBdR5 CI 9.52 -.6 -2.2 +1.0/C SelTtlRetBdSvc CI 9.55 -.7 -2.3 +.9/C SelectMdCpGrA m MG 19.15 -7.8 +3.5 +10.9/C SelectMdCpGrAdm MG 20.68 -7.8 +3.8 +11.1/C SelectMdCpGrI MG 22.33 -7.8 +4.0 +11.5/C SelectMdCpGrR5 MG 22.12 -7.8 +3.9 +11.4/C SelectMdCpGrSvc MG 21.60 -7.8 +3.8 +11.3/CMatrix AdvisorsAdvsVal LV 70.88 -7.5 -1.0 +8.6/DMatthewsAsiaDivInv DP 17.40 -7.1 -10.4 +7.2/C AsiaGrInv DP 24.42 -8.7 -10.4 +9.0/A AsiaInnovtrInv PJ 11.82 -8.1 -16.7 +7.4/A AsianGrIncInv PJ 15.54 -4.8 -9.8 +2.6/E ChinaInv CH 18.26 -9.9 -17.7 +7.2/C IndiaInv EI 27.82 -11.3 -18.9 +1.0/E JapanInv JS 21.94 -8.4 -9.0 +8.6/B KoreaInv MQ 5.47 -7.3 -20.8 +2.2/D PacTigerInv PJ 27.69 -5.9 -12.5 +7.2/BMcKeeIntlEqInstl d FB 12.31 -8.7 -11.2 +4.2/BMeederBalRetail b TV 11.48 -3.9 -.6 +5.7 MuireldRetail b TV 7.53 -6.3 +.1 +8.2/AMergerInv b NE 16.76 -.2 +5.1 +3.3/AMeridianContrarianLgcy d MG 43.64 -8.9 +4.0 +14.5/A EqIncLegacy d LG 16.88 -10.5 +5.7 +13.5/C GrLegacy d SG 44.00 -7.3 +5.7 +15.4/BMerkHardCcyInv b IB 9.31 -1.7 -4.9 -.1/EMetropolitan WestFltngRtIncIs BL 10.05 +.5 +3.3 +4.2/D HYBdInstl HY 9.45 -.4 +.6 +4.2/E HYBdM b HY 9.45 -.4 +.3 +3.9/E IntermBdInstl CI 10.04 -.2 -1.1 +.6/D LowDurBdI CS 8.56 ... +.3 +1.0/C LowDurBdM b CS 8.56 +.1 +.1 +.8/D StratIncInstl NT 7.87 +.3 +.9 +2.6/C TtlRetBdI CI 10.21 -.6 -2.1 +.9/C TtlRetBdM b CI 10.21 -.7 -2.3 +.7/D TtlRetBdPlan CI 9.61 -.7 -2.0 +1.0/C UltraShrtBdIns UB 4.25 +.2 +1.1 +1.1/D UnconsBdI NT 11.70 ... +.8 +2.8/C UnconsBdM b NT 11.71 -.1 +.6 +2.5/CMillerOppC m MB 24.92 -10.6 +10.5 +9.5/B OppI MB 28.88 -10.6 +11.5 +10.6/AMondrianEmergMktsEq EM 7.21 -4.2 -13.2 +3.2/E IntlEq FV 14.64 -5.6 -6.9 +3.6/BMonettaCoreGr b LG 25.29 -5.5 +5.4 +12.5/C Monetta LG 20.31 -3.6 +7.5 +11.0/DMorgan StanleyEuropeanEqIncB m ES 16.65 -8.1 -6.6 +1.9/C GlbFIOppsA m MU 5.57 -.3 +.6 +3.9/B GlbFIOppsI MU 5.63 -.4 +.8 +4.2/B InsInAcIntlAlI d FB 12.85 -7.4 -10.9 +2.2/D InsInEMI d EM 23.42 -5.5 -16.2 +4.2/D InsInGlbFrnchI WS 25.39 -4.4 +3.5 +10.2/A InsInGrA m LG 45.00 -8.1 +15.8 +19.9/A InsInGrI LG 47.28 -8.1 +16.0 +20.2/A InsInIntEqA m FB 16.30 -6.7 -8.0 +2.8/D InsInIntEqI d FB 16.55 -6.7 -7.8 +3.1/C InsIncSmCGrI d SG 12.13 -10.0 +11.3 +9.0/E InsIncUSRlEstI SR 13.45 -6.8 -4.4 +1.4/D InsMidCpGrA m MG 17.26 -9.1 +21.0 +13.9/A InsMidCpGrI MG 20.40 -9.1 +21.2 +14.2/A InsShDrIncI CS 8.12 +.2 +1.5 +3.7/A InstlCorpBdI TW 11.54 -1.2 -3.9 +5.1/A InstlCrPlsFIA m CI 10.69 -.7 -2.2 +4.5/A InstlCrPlsFIIns CI 10.67 -.7 -1.9 +4.9/A InstlGlbStrA m IH 16.32 -3.8 -3.1 +4.7/B InstlGlbStrIns IH 16.47 -3.9 -2.9 +5.1/B MltCpGrTrustA m LG 38.10 -8.1 +19.6 +21.3/A MltCpGrTrustI LG 41.99 -8.0 +19.9 +21.6/A USGovtSecB m CI 8.25 -.6 -2.5 +.7/D USGovtSecI CI 8.26 -.6 -2.1 +1.0/CMotley FoolGlbOppInv WS 23.50 -8.2 +3.4 +11.0/A SMCapGrInv MG 24.14 -11.1 -.9 +11.3/CMuhlenkampMuhlenkamp LB 51.08 -5.6 -7.5 +1.3/ENationwideA m LB 25.74 -6.2 +3.4 +11.2/C BdIdxA m CI 10.51 -.8 -3.0 +.2/E BdIdxInstl CI 10.49 -.7 -2.6 +.6/D DynUSGrInstl LG 13.29 -7.7 +8.6 +13.0/C InDeAgrsA m XM 9.85 -7.1 -2.8 +7.9/C InDeAgrsSvc b XM 9.88 -7.1 -2.7 +7.9/C InDeCnsrvSvc b XY 10.08 -1.9 -1.2 +2.7/D InDeMdA m MA 9.90 -4.8 -1.5 +5.9/C InDeMdC m MA 9.70 -4.7 -2.0 +5.1/D InDeMdlyAgrC m AL 9.90 -6.2 -2.7 +6.5/D InDeMdlyAgrsA m AL 10.22 -6.1 -2.1 +7.3/B InDeMdlyAgrsSvc b AL 10.19 -6.1 -2.2 +7.2/C InDeMdlyCnsC m CA 9.92 -3.4 -1.7 +3.6/D InDeMdlyCnsSvc b CA 10.04 -3.4 -1.2 +4.3/C InDeModSvc b MA 9.85 -4.8 -1.6 +5.8/C InstlSvc LB 25.28 -6.1 +3.6 +11.4/B IntlIdxA m FB 7.67 -7.6 -8.3 +3.7/C IntlIdxR6 FB 7.72 -7.7 -8.0 +4.1/B MidCpMktIdxA m MB 17.44 -8.7 -1.3 +10.2/A MidCpMktIdxIns MB 17.73 -8.7 -1.0 +10.6/A S&P500IdxA m LB 16.55 -5.9 +4.2 +11.9/B S&P500IdxInsSv LB 16.65 -5.8 +4.3 +12.1/B S&P500IdxInstl LB 16.69 -5.9 +4.5 +12.4/A S&P500IdxSvc b LB 16.56 -5.9 +4.1 +12.0/B SmCpIdxA m SB 13.84 -10.0 +.8 +11.1/B SmCpIdxInstl SB 14.13 -10.0 +1.2 +11.5/BNatixisIIOakmarkA m LB 23.79 -8.1 -2.1 +10.9/C IIOakmarkC m LB 20.59 -8.2 -2.7 +10.1/D IUSEqOppsA m LG 37.10 -6.5 +2.7 +13.6/B IUSEqOppsC m LG 25.46 -6.6 +2.1 +12.7/C IUSEqOppsY LG 43.05 -6.5 +2.9 +13.9/B IVghnNlsnSCVlA m SB 17.42 -9.2 -4.1 +6.9/ENeedhamGrRetail b MG 41.17 -8.1 -4.1 +5.0/ENeuberger BermanCorBdInstl CI 9.80 -.8 -2.8 +.9/C EmMktsDbtInstl EB 8.15 +.8 -7.1 +4.1 EmMktsEqInstl EM 17.66 -5.8 -17.9 +6.9 EmMktsEqR6 EM 17.68 -5.8 -17.8 +6.9 EqIncA m LV 12.89 -3.7 ... +8.8 EqIncC m LV 12.80 -3.8 -.7 +8.0 EqIncInstl LV 12.93 -3.7 +.3 +9.2 FltngRtIncInstl BL 9.89 +.4 +3.3 +4.2/D FocInv LB 27.19 -5.0 +2.5 +9.3 FocTrust b LB 27.15 -5.0 +2.3 +9.1 GenesisAdv b SG 59.03 -9.5 +2.3 +10.9/D GenesisInstl SG 59.08 -9.4 +2.7 +11.5/D GenesisInv SG 59.10 -9.4 +2.6 +11.3/D GenesisR6 SG 59.08 -9.4 +2.8 +11.6/D GenesisTrust SG 59.11 -9.5 +2.5 +11.2/D GrtChinaEqIns CH 13.47 -9.1 -15.7 +10.3/A GuardianInstl LG 18.33 -6.0 +4.7 +12.9 GuardianInv LG 18.30 -6.1 +4.6 +12.7 GuardianTrust b LG 18.28 -6.1 +4.4 +12.5 HiIncBdA m HY 8.41 -.7 +.9 +5.0/D HiIncBdInstl HY 8.42 -.6 +1.3 +5.4/C HiIncBdInv HY 8.41 -.6 +1.1 +5.3/C HiIncBdR6 HY 8.42 -.6 +1.2 +5.5/C IntlEqInstl FG 11.93 -10.0 -11.0 +3.9/D IntlEqInv FG 11.90 -10.1 -11.2 +3.7/D IntlSelInstl FG 11.72 -10.1 -10.4 +3.9/D IntrnsValInstl SB 16.88 -9.2 +3.3 +10.2/B LgCpValAdv b LV 32.40 -2.8 +3.5 +11.7/A LgCpValInstl LV 32.41 -2.7 +3.9 +12.2/A LgCpValInv LV 32.41 -2.7 +3.8 +12.0/A LgCpValTrust b LV 32.40 -2.8 +3.6 +11.8/A LgShA m LO 14.41 -3.0 +.1 +4.6 LgShC m LO 13.71 -3.0 -.5 +3.8 LgShInstl LO 14.72 -2.9 +.5 +5.0 MdCpGrA m MG 15.35 -8.8 +4.4 +10.3/C MdCpGrInstl MG 15.41 -8.8 +4.7 +10.7/C MdCpGrInv MG 15.38 -8.8 +4.5 +10.5/C MdCpGrTrust MG 15.37 -8.8 +4.4 +10.4/C MltCpOppsA m LB 18.86 -7.0 +2.2 +12.5/A MltCpOppsInstl LB 19.02 -7.0 +2.5 +12.9/A MunImptIns MN 16.62 -.4 -1.7 +.8/D MuniIntermBdIns MI 11.38 -.6 -1.3 +1.2/C RkBlCmdStrA m BB 6.26 +1.0 +1.3 +1.7/B RlEsttA m SR 12.50 -5.0 -3.7 +3.7/A RlEsttInstl SR 12.54 -5.0 -3.4 +4.1/A RlEsttTrust b SR 12.50 -5.0 -3.5 +3.9/A ShrtDurBdInstl CS 7.65 +.1 +.4 +.6/D ShrtDurHiIncIns HY 9.47 -.3 +1.5 +3.8/E SmCpGrInv SG 40.95 -7.9 +16.7 +16.1/A StratIncA m MU 10.68 -.5 -1.5 +3.0 StratIncC m MU 10.67 -.6 -2.0 +2.3 StratIncInstl MU 10.67 -.5 -1.1 +3.4 StratIncR6 MU 10.66 -.5 -1.1 +3.5 SustEqA m LB 39.07 -7.1 +2.3 +9.6/D SustEqC m LB 38.97 -7.1 +1.7 +8.8/E SustEqInst LB 39.06 -7.1 +2.6 +10.0/D SustEqInv LB 39.07 -7.1 +2.5 +9.8/D SustEqR6 LB 39.06 -7.0 +2.7 +10.1/D SustEqTrust b LB 39.08 -7.1 +2.3 +9.6/DNew AlternativesA f SW 52.35 -6.3 -5.8 +7.9/DNew CovenantBalGr MA 101.41 -4.3 +1.1 +6.4/C BalInc CA 20.93 -2.7 -.1 +4.0/D Gr LG 42.82 -6.7 +2.9 +10.4/E Inc CS 22.34 -.5 -1.8 +.7/DNicholasEqIncI LV 20.06 -6.1 +3.4 +8.6/C HiIncInstl HY 8.74 -1.1 -.7 +2.8/E III MG 28.36 -7.6 +2.5 +10.2/C LtdEditionInstl SG 28.53 -7.8 +8.4 +13.7/B Nicholas LG 63.78 -6.4 +5.7 +7.1/E1919FinclSvcsA m SF 25.62 -11.8 -5.7 +11.2/A FinclSvcsC m SF 23.56 -11.9 -6.2 +10.4/B MrylndTxFrIncA m SI 15.17 -.3 -.6 +.9/C SclyRspnsvBalA m MA 18.50 -5.6 +3.5 +8.0/ANorth CountryEqGr LG 19.31 -6.6 +7.9 +12.5/C IntermBd TW 9.75 -.6 -2.8 .../ENortheast InvestorsNorthstInvTrust HY 4.55 +.4 -.2 +3.5/ENorthernActvMEmergMktEq d EM 19.11 -5.5 -12.0 +7.1/B ActvMIntlEq d FB 10.90 -7.7 -7.2 +4.8/A ArizonaTxEx SI 10.25 -.5 -1.4 +1.5/A BdIdx CI 10.04 -.7 -2.6 +.7/D CAIntermTxEx MF 10.32 -.5 -.9 +1.2/C CATxEx MC 11.14 -.7 -1.5 +1.6/D CorBd CI 9.72 -.7 -2.8 +.6/D EmMktsEqIdx d EM 11.07 -6.7 -13.9 +6.2/C FI CI 9.65 -1.0 -2.6 +1.1/C GlbRlEsttIdx d GR 9.84 -5.9 -5.6 +3.1/B GlbTactAsstAllc IH 12.45 -4.1 -4.3 +5.2/B HYFI d HY 6.63 -.9 +1.2 +5.4/C HYMuni HM 8.46 -.8 -1.2 +2.5/E IncEq LV 14.54 -5.8 +2.4 +10.3/B IntermTxEx MI 10.21 -.5 -1.3 +1.2/C IntlEq d FB 9.38 -7.2 -8.6 +3.9/B IntlEqIdx d FB 11.88 -7.5 -8.0 +4.1/B LgCpCor LV 19.33 -6.1 +2.8 +10.8/A LgCpVal LV 16.17 -6.5 -.9 +8.0/D MidCpIdx MB 19.14 -8.7 -.9 +10.7/A MltMgrGlbRlEstt d GR 10.29 -4.7 -2.7 +2.5/C ShrtBd CS 18.48 ... +.4 +1.0/C ShrtIntermTxEx MS 10.16 -.1 +.1 +.3/D ShrtIntermUSGvt GS 9.46 -.2 -.8 -.3/E SmCpCor SB 25.69 -9.5 +.5 +10.4/B SmCpIdx SB 13.77 -10.0 +1.1 +11.5/B SmCpVal SV 22.68 -9.1 -3.1 +8.6/C StkIdx LB 32.74 -5.8 +4.6 +12.5/A TxEx ML 10.23 -.6 -1.8 +1.7/D USTrsIdx GI 20.54 -.6 -2.4 -.2/CNuveenAlAmrMuniBdA m ML 11.19 -.8 -1.4 +2.7/A AlAmrMuniBdC2 m ML 11.19 -.8 -1.9 +2.1/B ArizonaMuniBdA m SL 10.46 -.5 -1.6 +2.0/A CAMuniBdA m MC 10.79 -.9 -1.8 +2.4/B CAMuniBdI MC 10.80 -.9 -1.6 +2.6/B ClrdMuniBdA m SL 10.38 -.7 -1.4 +2.1/A CnctMuniBdA m SL 10.21 -.4 -1.1 +1.5/B CorBdI CI 9.27 -.8 -2.6 +.6/D CorPlusBdA m CI 10.51 -.7 -2.5 +1.9/A CorPlusBdI CI 10.49 -.7 -2.3 +2.1/A DivValA m LV 14.62 -6.9 ... +10.8/A DivValI LV 14.81 -6.9 +.2 +11.0/A GeorgiaMuniBdA m SL 10.27 -.7 -2.1 +.8/E HYMuniBdA m HM 16.81 -1.3 +.4 +5.0/A HYMuniBdC2 m HM 16.80 -1.3 -.1 +4.4/A HYMuniBdI HM 16.82 -1.2 +.6 +5.2/A HiIncBdA m HY 7.40 -1.2 +.7 +6.7/A HiIncBdI HY 7.43 -1.0 +.9 +6.9/A IntermDrMnBdA m MI 8.99 -.6 -.4 +2.0/A IntermDrMnBdI MI 9.02 -.4 -.1 +2.2/A KansasMnBdA m SL 10.43 -.6 +.3 +1.8/A KentuckyMnBdA m SL 10.41 -.6 -1.6 +1.2/C LgCpSelI LB 30.05 -7.4 +4.2 +14.7/A LgCpValA m LV 26.49 -7.0 +2.0 +11.0/A LgCpValI LV 26.64 -7.0 +2.3 +11.3/A LouisianaMnBdA m SL 10.84 -.7 -.5 +1.7/B LtdTrmMnBdA m MS 10.82 -.2 +.5 +.9/B LtdTrmMnBdC2 m MS 10.80 -.2 +.3 +.6/C LtdTrmMnBdI MS 10.78 -.2 +.6 +1.1/A MAMnBdA m MT 9.74 -.7 -2.2 +1.6/A MAMnBdI MT 9.73 -.8 -2.1 +1.8/A MNIntermMnBdA m SM 10.06 -.6 -1.2 +1.4/B MNIntermMnBdI SM 10.01 -.6 -1.1 +1.5/B MNMnBdA m SM 11.28 -.8 -1.7 +1.8/A MNMnBdI SM 11.27 -.8 -1.6 +2.0/A MichiganMnBdA m SL 11.11 -.5 -1.7 +1.6/B MichiganMnBdI SL 11.09 -.6 -1.5 +1.8/A MidCpGrOppsA m MG 37.50 -9.1 +2.0 +8.6/E MidCpGrOppsI MG 45.33 -9.1 +2.1 +8.8/D MidCpValA m MV 40.13 -8.8 -1.9 +10.2/A MidCpValI MV 40.30 -8.8 -1.7 +10.4/A MissouriMnBdA m SL 10.95 -.6 -.9 +2.2/A MrylndMnBdA m SL 10.36 -.7 -1.2 +1.9/A MrylndMnBdI SL 10.36 -.7 -1.1 +2.1/A NAMnBdA m SL 10.43 -.6 -2.5 +1.2/C NAMnBdI SL 10.47 -.6 -2.3 +1.4/B NWQIntlValI FV 23.69 -7.1 -9.8 +2.6/C NWQMltCpValA m MV 30.70 -8.5 -1.2 +9.3/B NWQSmCpValA m SB 49.61 -10.9 -5.5 +8.5/D NWQSmCpValI SB 51.02 -10.9 -5.3 +8.8/D NYMnBdA m MY 10.59 -.6 -1.5 +2.0/A NYMnBdI MY 10.60 -.6 -1.4 +2.2/A NewJerseyMnBdA m MJ 10.98 -.9 -1.7 +2.5/B NewJerseyMnBdI MJ 11.02 -.9 -1.5 +2.7/B OhioMnBdA m MO 11.10 -.5 -1.0 +1.7/B OhioMnBdI MO 11.06 -.5 -.7 +1.9/A OrgIntermMnBdI SI 9.93 -.5 -1.4 +1.0/B PEMnBdA m MP 10.58 -.6 -1.2 +1.9/B PEMnBdI MP 10.56 -.6 -1.0 +2.1/A RlEsttSecA m SR 18.83 -5.5 -3.7 +2.5/C RlEsttSecI SR 19.14 -5.5 -3.5 +2.7/B ShrtTrmBdA m CS 9.72 -.1 +.5 +1.1/C ShrtTrmBdI CS 9.73 ... +.7 +1.3/B ShrtTrmMnBdI MS 9.95 -.1 +.5 +.6/C SmCpGrOppsI SG 28.41 -10.2 +8.9 +13.5/C SmCpSelA m SB 9.43 -10.0 +2.5 +10.9/B SmCpValA m SV 23.49 -10.4 -8.6 +7.7/D SmCpValI SV 24.34 -10.3 -8.4 +8.0/C StrBalAllcA m MA 10.10 -4.8 -4.7 +3.5 StrBalAllcI MA 10.06 -4.8 -4.5 +3.7 StrCnsrvAllcA m CA 11.04 -3.7 -4.9 +1.9 StrGrAllcA m MA 12.34 -5.8 -4.3 +5.3 StrIncI MU 10.09 -.9 -2.0 +3.0/D TNMnBdA m SL 11.35 -.4 -1.3 +1.5/B VirginiaMnBdA m SL 10.74 -.8 -1.6 +1.8/A VirginiaMnBdI SL 10.72 -.8 -1.4 +2.1/A WscnMnBdA m SL 10.34 -.5 ... +1.8/AOak AssociatesLiveOakHlthSci SH 20.75 -3.2 +6.8 +8.2/D PinOakEq LB 66.29 -7.3 +.7 +11.4/B RedOakTechSel ST 26.95 -6.3 +9.7 +21.9/B WhiteOakSelGr LB 91.17 -7.3 +6.3 +13.5/AOak RidgeSmCpGrA m SG 16.84 -10.0 +8.3 +9.4/EOakmarkEqAndIncInv MA 31.21 -5.1 -3.0 +6.4/C GlbInv WS 29.75 -9.8 -10.2 +5.7/D GlbSelInv WS 17.14 -10.2 -11.2 +5.5/D IntlInv FB 23.94 -10.6 -16.2 +4.4/B IntlSmCpInv d FQ 15.07 -9.3 -15.1 +3.0/E Inv LB 83.11 -7.9 -1.4 +11.2/B SelInv LB 42.24 -9.7 -11.6 +5.6/EOberweisChinaOpps m CH 12.75 -9.3 -20.1 +5.2/E IntlOpps m FR 22.48 -10.1 -11.8 +7.2/B IntlOppsInstl d FR 11.34 -9.8 -11.2 +7.4/B MicroCp m SG 25.89 -11.6 +3.1 +17.6/AOld WestburyAllCpCor LB 17.40 -7.0 +4.3 +9.6/D FI CI 10.73 -.3 -1.4 -.1/E GlbSmMdCpStrat SW 16.21 -8.1 -3.3 +7.6/D LgCpStrats WS 14.22 -6.4 -1.7 +6.9/D MnBd MI 11.62 -.3 -1.1 +.4/E StratOpps IH 7.72 -4.1 -1.3 +4.7/BOlsteinAllCpValAdv LB 24.22 -8.8 -2.0 +7.4/E AllCpValC m LB 19.40 -8.8 -2.8 +6.3/EOppenheimerActvAllcA m AL 14.16 -5.2 -2.9 +6.4 ActvAllcC m AL 13.78 -5.2 -3.5 +5.6 ActvAllcR b AL 14.05 -5.2 -3.2 +6.1 CnsrvInvA m CA 9.37 -1.9 -1.5 +3.6 CnsrvInvC m CA 9.21 -1.9 -2.1 +2.9 CptlAprcA m LG 61.69 -5.6 +5.6 +10.3 CptlAprcC m LG 46.34 -5.7 +5.0 +9.5 CptlAprcR b LG 58.08 -5.7 +5.4 +10.1 CptlAprcY LG 66.78 -5.6 +5.8 +10.6 CptlIncA m CA 10.10 -1.3 +.3 +4.3 CptlIncC m CA 9.76 -1.4 -.3 +3.6 CptlIncR b CA 9.95 -1.3 +.1 +4.1 DevMktsA m EM 38.34 -6.9 -12.9 +6.5 DevMktsC m EM 35.64 -7.0 -13.5 +5.7 DevMktsR b EM 36.78 -7.0 -13.1 +6.2 DevMktsY EM 37.86 -6.9 -12.8 +6.7 DiscvA m SG 84.58 -10.7 +8.3 +12.4 DiscvC m SG 60.56 -10.8 +7.7 +11.5 DiscvMCGrA m MG 20.79 -8.6 +4.3 +10.8/C DiscvMCGrC m MG 17.07 -8.7 +3.6 +10.0/D DiscvMCGrR b MG 19.43 -8.6 +4.1 +10.6/C DiscvR b SG 78.26 -10.7 +8.1 +12.1 DiscvY SG 95.43 -10.7 +8.5 +12.7 DivOppA m LV 23.43 -5.2 -1.1 +7.9/D DivOppC m LV 22.59 -5.2 -1.7 +7.1/E EqIncA m LV 31.35 -3.8 -.9 +6.7 EqIncC m LV 24.79 -3.9 -1.5 +5.8 EqIncR b LV 29.95 -3.8 -1.1 +6.4 EqInvA m WS 17.46 -6.7 -5.3 +6.9 EqInvC m WS 16.92 -6.7 -5.9 +6.1 EqInvR b WS 17.41 -6.7 -5.5 +6.6 FdmtlAltsA m AM 27.59 +.2 +2.9 +1.6 FdmtlAltsC m AM 24.33 +.1 +2.3 +.8 GlbA m WS 90.38 -8.4 -5.5 +8.6 GlbAllcA m IH 18.66 -4.4 -5.6 +4.0 GlbAllcC m IH 17.76 -4.5 -6.1 +3.2 GlbAllcY IH 18.67 -4.3 -5.3 +4.3 GlbC m WS 82.83 -8.5 -6.1 +7.8 GlbOppsA m SW 64.64 -12.6 -4.5 +21.7 GlbOppsC m SW 56.82 -12.7 -5.1 +20.7 GlbOppsR b SW 62.09 -12.6 -4.7 +21.4 GlbOppsY SW 65.52 -12.6 -4.3 +22.0 GlbR b WS 89.80 -8.5 -5.7 +8.3 GlbStrIncA m MU 3.68 -.3 -3.1 +2.3 GlbStrIncC m MU 3.67 -.4 -4.0 +1.5 GlbStrIncR b MU 3.68 -.3 -3.6 +2.0 GlbStrIncY MU 3.68 ... -2.9 +2.5 GlbY WS 90.62 -8.4 -5.3 +8.9 GoldSpecMnralA m SP 14.32 +4.8 -12.6 +10.7 GoldSpecMnralC m SP 13.05 +4.7 -13.2 +9.9 GoldSpecMnralR b SP 13.63 +4.8 -12.8 +10.4 IntlBdA m IB 5.41 -.1 -6.0 +2.7 IntlBdC m IB 5.39 -.2 -6.4 +2.0 IntlBdR b IB 5.39 -.2 -6.2 +2.5 IntlBdY IB 5.41 -.1 -5.8 +3.0 IntlDiversA m FG 16.58 -7.2 -9.3 +6.2 IntlDiversC m FG 16.03 -7.3 -9.8 +5.4 IntlDiversR b FG 16.35 -7.3 -9.5 +6.0 IntlEqA m FB 19.73 -6.2 -11.5 +5.2 IntlGrA m FG 37.80 -10.3 -13.9 +1.8/E IntlGrC m FG 35.68 -10.3 -14.4 +1.1/E IntlGrR b FG 37.03 -10.3 -14.1 +1.6/E IntlGrY FG 37.63 -10.3 -13.7 +2.1/E IntlSmMidCoA m FR 50.11 -6.9 +1.3 +12.3 IntlSmMidCoC m FR 45.91 -7.0 +.6 +11.4 IntlSmMidCoR b FR 47.81 -6.9 +1.0 +12.0 IntlSmMidCoY FR 49.77 -6.9 +1.4 +12.5 LtdTrmBdA m CS 4.45 ... +.6 +1.3/B LtdTrmBdC m CS 4.44 -.1 -.1 +.5/D LtdTrmBdY CS 4.47 ... +.8 +1.6/B LtdTrmGvtA m GS 4.31 +.2 +.1 +.3 LtdTrmGvtC m GS 4.30 -.1 -.8 -.5 LtdTrmGvtY GS 4.31 ... +.1 +.5 MainStrtAllCpA m LB 18.17 -5.8 +1.6 +9.0 MainStrtAllCpC m LB 16.52 -5.8 +.9 +8.2 MainStrtAllCpR b LB 17.61 -5.9 +1.3 +8.7 MidCpValA m MV 53.95 -8.7 -5.7 +8.0/C MidCpValC m MV 44.27 -8.7 -6.3 +7.1/C MidCpValR b MV 51.60 -8.7 -5.9 +7.7/C MidCpValY MV 55.40 -8.7 -5.6 +8.2/B MnStrA m LB 52.02 -5.4 +2.0 +10.0/D MnStrC m LB 49.04 -5.4 +1.4 +9.1/E MnStrMidCpA m MB 26.70 -7.2 +.9 +8.2 MnStrMidCpC m MB 21.91 -7.3 +.3 +7.4 MnStrMidCpR b MB 25.28 -7.2 +.7 +8.0 MnStrMidCpY MB 28.90 -7.2 +1.1 +8.5 MnStrR b LB 50.99 -5.4 +1.8 +9.7/D MnStrY LB 51.65 -5.4 +2.2 +10.2/D ModInvA m MA 12.02 -3.8 -1.8 +5.5 ModInvC m MA 11.72 -3.9 -2.4 +4.7 ModInvR b MA 11.93 -3.8 -2.0 +5.3 RisingDivsA m LB 19.68 -5.2 +2.8 +8.4 RisingDivsC m LB 16.60 -5.3 +2.2 +7.6 RisingDivsR b LB 19.54 -5.2 +2.6 +8.2 RisingDivsY LB 20.41 -5.2 +3.0 +8.7 RlEsttA m SR 23.68 -3.2 -2.0 +2.4 RlEsttC m SR 23.00 -3.2 -2.6 +1.6 RlEsttR b SR 23.56 -3.1 -2.2 +2.1 RlEsttY SR 23.96 -3.1 -1.8 +2.6 SrFltngRtA m BL 8.13 +.3 +3.6 +5.7/A SrFltngRtC m BL 8.14 +.2 +2.9 +4.9/C TotalReturnBdA m CI 6.53 -.5 -2.4 +1.3 TotalReturnBdC m CI 6.53 -.6 -3.0 +.4 TotalReturnBdR b CI 6.53 -.5 -2.6 +.9 TotalReturnBdY CI 6.49 -.5 -2.2 +1.5 ValA m LV 36.12 -6.9 -2.2 +7.7/D ValC m LV 34.43 -6.9 -2.8 +6.9/E ValY LV 36.94 -6.9 -2.0 +8.0/DOppenheimer RochesteAMTFreeMnsA m HM 7.03 -1.6 +6.2 +5.5 AMTFreeMnsC m HM 6.97 -1.7 +5.4 +4.7 AMTFreeNYMnsA m MY 11.10 -1.3 +5.0 +3.9 AMTFreeNYMnsC m MY 11.11 -1.5 +4.3 +3.0 CAMnA m MC 8.39 -.9 +5.3 +4.9 CAMnC m MC 8.35 -1.0 +4.7 +4.1 HYMnA m HM 7.27 -1.6 +7.7 +7.1 HYMnC m HM 7.24 -1.7 +7.2 +6.4 LtdTrmCAMnA m SS 3.15 -.4 +5.5 +2.3/A LtdTrmCAMnC m SS 3.14 -.5 +5.2 +1.6/A LtdTrmNYMnA m SS 2.94 -.4 +8.6 +2.3 LtdTrmNYMnC m SS 2.92 -.5 +8.0 +1.4 MnsA m MY 15.39 -1.2 +8.2 +6.2 MnsC m MY 15.35 -1.2 +7.5 +5.4 MnsY MY 15.40 -1.2 +8.3 +6.4 NewJerseyMnA m MJ 9.26 -.8 +13.1 +3.3 NewJerseyMnC m MJ 9.27 -.9 +12.5 +2.6 PennsylvaniaMnA m MP 10.42 -.8 +9.8 +4.5 PennsylvaniaMnC m MP 10.39 -.9 +9.1 +3.7 ShrtDurHYMuniA m HM 4.41 -.4 +12.0 +2.7 ShrtDurHYMuniC m HM 4.39 -.4 +11.1 +1.9Oppenheimer SteelPatMLPAlphaA m LP 7.45 -3.3 -.9 -1.2/D MLPAlphaC m LP 6.99 -3.4 -1.5 -2.0/E MLPAlphaPlusA m LP 6.05 -4.5 -2.7 -2.9/E MLPAlphaPlusC m LP 5.69 -4.5 -3.2 -3.6/E MLPAlphaPlusY LP 6.20 -4.4 -2.5 -2.6/E MLPAlphaY LP 7.68 -3.2 -.7 -1.0/D MLPIncA m LP 6.03 -.9 +3.1 -.9/D MLPIncCs m LP 5.60 -.9 +2.4 -1.7/E MLPIncY LP 6.22 -.9 +3.3 -.7/D MLPSel40A m LP 7.97 -1.7 +1.4 +1.2/B MLPSel40C m LP 7.51 -1.7 +.9 +.5/C MLPSel40I LP 8.27 -1.7 +1.6 +1.6/A MLPSel40Y LP 8.24 -1.7 +1.6 +1.5/BOptimumFxdIncC m CI 9.17 -.8 -3.1 +.3/E FxdIncInstl CI 9.23 -.6 -2.2 +1.3/B IntlInstl FB 13.52 -5.7 -7.0 +7.4/A LgCpGrC m LG 15.21 -6.4 +6.5 +12.7/C LgCpGrInstl LG 19.31 -6.4 +7.4 +13.9/B LgCpValC m LV 15.68 -6.2 -2.9 +6.4/E LgCpValInstl LV 16.01 -6.1 -2.1 +7.4/E SmMidCpGrIns SG 17.53 -10.1 +10.1 +13.1/C SmMidCpValIns SV 13.86 -10.1 -6.5 +5.1/EOsterweisOsterweis LB 19.66 -6.1 -.4 +6.2/E StrInc HY 11.21 -.4 +2.0 +5.4/CPGIM InvestmentsBalancedA m MA 15.70 -4.3 ... +6.9/B BalancedZ MA 15.82 -4.3 +.3 +7.2/B CAMuniIncA m MC 10.26 -.6 -1.1 +1.7/D CoreBondZ CI 9.49 -.7 -2.5 +1.2/C GlbRlEstA m GR 22.97 -5.1 -3.7 +1.6/D GlbRlEstC m GR 22.47 -5.1 -4.0 +1.0/D GlbRlEstZ GR 23.07 -5.0 -3.2 +2.0/C GlbTtlRetA m IB 6.36 -1.3 -4.7 +2.8/A GovrnIncA m GI 9.12 -.7 -2.6 -.2/C GovrnIncZ GI 9.11 -.6 -2.2 +.1/B HighYieldA m HY 5.36 -.8 +1.8 +6.5/A HighYieldB m HY 5.36 -.7 +1.6 +6.0/B HighYieldC m HY 5.35 -.9 +1.2 +5.7/B HighYieldZ HY 5.37 -.8 +2.0 +6.8/A Jen20/20FocA m LG 15.22 -7.2 +4.2 +11.6/D Jen20/20FocC m LG 10.69 -7.2 +3.7 +10.8/E Jen20/20FocZ LG 16.92 -7.1 +4.6 +12.0/D JenEqIncC m LB 15.11 -5.7 +.5 +5.9/E JenEqOppA m LB 19.24 -7.5 -1.0 +9.5/D JenFinSerA m SF 13.94 -10.1 -2.9 +5.9/E JenHealSciA m SH 49.53 -7.0 +10.5 +10.2/B JenHealSciC m SH 37.71 -7.1 +9.9 +9.4/B JenHealSciZ SH 54.58 -7.0 +10.8 +10.5/B JenMidCapGrA m MG 35.13 -8.0 -.4 +8.0/E JenMidCapGrC m MG 27.22 -8.0 -.9 +7.2/E JenMidCapGrZ MG 37.97 -8.0 -.2 +8.2/E JenNatResA m SN 35.38 -7.4 -9.2 +2.8/C JenSmlComA m SG 24.28 -10.3 -2.6 +9.1/E JenSmlComC m SG 13.36 -10.3 -3.1 +8.3/E JenSmlComZ SG 26.19 -10.2 -2.4 +9.4/E JenUtlA m SU 14.27 -.6 +2.9 +8.7/C JenUtlC m SU 14.21 -.6 +2.4 +7.9/C JenUtlZ SU 14.29 -.6 +3.2 +9.0/B JenniFocGrA m LG 14.48 -8.1 +10.7 +14.6/A JenniFocGrC m LG 11.65 -8.1 +10.1 +13.8/B JennisonBldA m LG 21.41 -8.0 +2.7 +10.2/E JennisonDivGrA m LG 13.41 -6.2 +8.5 +13.0/C JennisonDivGrC m LG 11.15 -6.3 +7.7 +12.1/D JennisonGrA m LG 39.11 -7.5 +8.0 +14.2/B JennisonGrC m LG 31.37 -7.6 +7.4 +13.4/C JennisonGrZ LG 42.16 -7.5 +8.3 +14.5/B JennisonValA m LV 20.00 -6.2 -1.5 +7.7/D MuniHiIncA m HM 9.97 -.9 -.3 +3.1/C MuniHiIncC m HM 9.97 -1.1 -.9 +2.4/E NationalMuniA m MI 14.31 -.7 -1.2 +1.7/B QMADefEqA m LB 14.95 -5.0 +1.0 +8.3/E QMAIntlEqA m FV 7.11 -6.7 -10.8 +3.9/B QMALrgCaCoEqA m LB 17.09 -6.0 +2.8 +11.9/B QMAMidCapValC m MV 17.45 -9.6 -9.4 +5.1/E QMASmCpValZ SV 18.71 -11.3 -7.4 +8.5/C QMAStockIdxI LB 54.43 -5.8 +4.5 +12.4/A QMAStockIdxZ LB 54.41 -5.8 +4.5 +12.3/A ShTerCorBdA m CS 10.68 -.2 -.5 +1.0/C TtlRetBdA m CI 13.86 -.6 -2.9 +2.0/A TtlRetBdC m CI 13.84 -.6 -3.5 +1.2/C TtlRetBdZ CI 13.81 -.6 -2.7 +2.2/APIA Mutual FundsShrtTrmSecAdv UB 9.98 ... +.9 +1.0/DPIMCOAlAstA m TV 11.42 -1.2 -4.3 +5.6 AlAstAdmin b TV 11.43 -1.2 -4.2 +5.8 AlAstAllAthA m TV 8.26 -.2 -6.1 +4.1 AlAstAllAthC m TV 8.25 -.4 -6.6 +3.3 AlAstAllAthI2 TV 8.26 -.2 -5.9 +4.5 AlAstAllAthIns TV 8.26 -.2 -5.7 +4.6 AlAstC m TV 11.36 -1.2 -4.9 +4.8 AlAstI2 TV 11.43 -1.2 -4.1 +6.0 AlAstInstl TV 11.41 -1.1 -3.9 +6.1 AlAstR b TV 11.35 -1.1 -4.4 +5.4 CAIntermMnBdIns MF 9.51 -.5 -.8 +1.5/B CAShrtDrMnIncIn SS 9.78 -.1 +.5 +.7/B CmdPlsStrA m BB 6.11 +1.5 +8.4 +7.0 CmdPlsStrI2 BB 6.17 +1.5 +8.6 +7.4 CmdPlsStrIs BB 6.20 +1.5 +8.6 +7.5 CmdtyRlRtStrA m BB 6.24 +2.6 -2.3 +.1 CmdtyRlRtStrAdm b BB 6.27 +2.6 -2.2 +.3 CmdtyRlRtStrC m BB 5.91 +2.6 -2.9 -.6 CmdtyRlRtStrI2 BB 6.38 +2.6 -1.9 +.5 CmdtyRlRtStrIns BB 6.40 +2.6 -1.9 +.5 CreditOppsBdI XS 9.94 -.4 +.4 +4.6/B CreditOppsBdI-2 XS 9.91 -.3 +.4 +4.5/B DivandIncA m IH 11.31 -4.9 -3.5 +4.9/B DivandIncC m IH 11.26 -4.9 -4.0 +4.1/C DiversIncA m MU 10.53 ... -.8 +5.3 DiversIncC m MU 10.53 -.1 -1.4 +4.5 DiversIncI2 MU 10.53 ... -.6 +5.6 DiversIncInstl MU 10.53 ... -.5 +5.7 DynamicBdA m NT 10.76 +.5 +1.8 +4.5/A DynamicBdC m NT 10.76 +.5 +1.2 +3.7/B DynamicBdI NT 10.76 +.6 +2.2 +4.9/A DynamicBdI-2 NT 10.76 +.5 +2.1 +4.8/A EMBdA m EB 9.81 -.9 -4.7 +5.2/A EMBdI2 EB 9.81 -.9 -4.5 +5.5/A EMBdInstl EB 9.81 -.9 -4.5 +5.6/A EMCcy&S/TInmtI CR 8.62 -.2 -5.7 +2.8/A EMCorpBdInstl EB 10.28 +.4 -.6 +6.0/A EMFullSpcBdIns EB 7.02 +.1 -6.2 +4.1/C EmergLclBdA m XP 6.52 +.4 -9.5 +2.7/C EmergLclBdI2 XP 6.52 +.5 -9.3 +3.0/B EmergLclBdInstl XP 6.52 +.5 -9.2 +3.2/B EqSLSA m LO 11.94 +.3 +3.9 +4.7 EqSLSC m LO 11.41 +.3 +3.3 +3.9 EqSLSI2 LO 12.13 +.3 +4.1 +4.9 EqSLSInstl LO 12.22 +.3 +4.2 +5.0 ExtendedDrInstl GL 6.87 -3.5 -12.4 -.2 GNMA&GovtSecA m GI 10.58 -.8 -2.1 +.1/A GNMA&GovtSecI GI 10.58 -.8 -1.8 +.5/A GNMA&GovtSecI-2 GI 10.58 -.8 -1.9 +.4/A GlBdOppsUSDHA m IB 10.11 +.1 -.1 +3.1 GlBdOppsUSDHI IB 10.11 +.1 +.1 +3.4 GlBdOppsUSDHI-2 IB 10.11 +.1 +.1 +3.3 GlBdOppsUnhAdm b IB 9.18 -.5 -2.6 +2.6 GlBdOppsUnhI IB 9.18 -.5 -2.4 +2.8 GlbAdvtStrBdIns IB 10.54 +.3 -.7 +4.0 GlbMltAsstA m IH 12.15 -3.0 -2.1 +4.7 GlbMltAsstC m IH 11.81 -3.0 -2.7 +3.9 GlbMltAsstI2 IH 12.24 -2.9 -1.9 +5.2 GlbMltAsstInstl IH 12.26 -2.9 -1.8 +5.3 HYA m HY 8.63 -1.1 +.3 +5.1/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Tuesday, October 23, 2018

PAGE 53

HYAdmin b HY 8.63 -1.1 +.3 +5.2/C HYC m HY 8.63 -1.1 -.3 +4.3/E HYI2 HY 8.63 -1.1 +.5 +5.4/C HYInstl HY 8.63 -1.1 +.5 +5.5/C HYMnBdA m HM 8.93 -.8 +1.3 +4.9/A HYMnBdC m HM 8.93 -.9 +.7 +4.1/B HYMnBdI2 HM 8.92 -.9 +1.4 +5.1/A HYMnBdInstl HM 8.92 -.9 +1.5 +5.2/A HYSpectrumA m HY 9.68 -.9 +1.1 +6.4/A HYSpectrumI2 HY 9.68 -.9 +1.3 +6.7/A HYSpectrumInstl HY 9.68 -.9 +1.4 +6.8/A IBdUSDHA m IB 10.73 ... +1.6 +3.8 IBdUSDHC m IB 10.73 ... +1.0 +3.0 IBdUSDHI IB 10.73 +.1 +1.9 +4.2 IBdUSDHI-2 IB 10.73 +.1 +1.8 +4.1 IBdUnhA m IB 9.61 -1.3 -3.4 +2.3 IBdUnhAdm b IB 9.61 -1.3 -3.3 +2.5 IBdUnhI IB 9.61 -1.3 -3.1 +2.7 IBdUnhI-2 IB 9.61 -1.3 -3.1 +2.6 IncA m MU 11.84 +.4 -.6 +5.0 IncAdmin b MU 11.84 +.4 -.5 +5.1 IncC m MU 11.84 +.3 -1.2 +4.2 IncI2 MU 11.84 +.4 -.3 +5.3 IncInstl MU 11.84 +.4 -.3 +5.4 IncR b MU 11.84 +.3 -.8 +4.7 InRspMlAstIns XY 8.30 ... -1.6 +4.2 InvtGrdCdtBdA m TW 9.92 -.9 -3.2 +2.9/B InvtGrdCdtBdAdm b TW 9.92 -.9 -3.1 +3.1/B InvtGrdCdtBdC m TW 9.92 -1.0 -3.8 +2.2/D InvtGrdCdtBdI TW 9.92 -.9 -2.9 +3.3/A InvtGrdCdtBdI-2 TW 9.92 -.9 -3.0 +3.2/B L/TCreditBdI CL 11.02 -1.6 -7.2 +4.9 L/TCreditBdI-2 CL 11.02 -1.6 -7.3 +4.8 L/TRealRetI IP 7.78 -3.4 -7.4 +2.2 LngDrTtlRetIns CL 9.93 -1.8 -6.9 +3.2 LngTrmUSGvtA m GL 5.61 -2.6 -8.7 -.8/E LngTrmUSGvtI2 GL 5.61 -2.6 -8.5 -.5/B LngTrmUSGvtIns GL 5.61 -2.6 -8.4 -.4/A LowDrA m CS 9.71 +.2 -.2 +.9/C LowDrAdmin b CS 9.71 +.2 -.2 +1.0/C LowDrC m CS 9.71 +.2 -.5 +.6/D LowDrI2 CS 9.71 +.3 -.1 +1.1/C LowDrIIInstl CS 9.59 -.1 ... +1.2/B LowDrInstl CS 9.71 +.3 ... +1.2/B LowDrR b CS 9.71 +.2 -.5 +.6/D LowDurESGIns CS 9.40 +.1 -.1 +1.0 LowDurIncA m CS 8.49 +.1 +1.3 +5.5/A LowDurIncC m CS 8.49 +.1 +1.0 +5.2/A LowDurIncI2 CS 8.49 +.1 +1.5 +5.8/A LowDurIncInstl CS 8.49 +.2 +1.6 +5.9/A MnBdA m ML 9.60 -.8 -.2 +3.0/A MnBdC m ML 9.60 -.8 -.6 +2.5/B MnBdI2 ML 9.60 -.7 -.1 +3.2/A MnBdInstl ML 9.60 -.7 ... +3.3/A ModDrInstl CI 9.95 +.6 -.7 +1.4 MortgOpps&BdI NT 10.95 +.1 +1.4 +3.8/B MrtgBckdScIns CI 10.16 -.5 -1.0 +1.8/A NYMnBdA m MN 10.93 -.7 -.7 +2.0/A NYMnBdInstl MN 10.93 -.7 -.5 +2.4/A RAEFdmAdPLUSIns NE 10.17 +.6 +.6 +2.2 RAEPLUSA m LV 7.46 -4.2 +3.7 +13.5 RAEPLUSC m LV 6.88 -4.2 +3.1 +12.6 RAEPLUSEMGI EM 9.56 -3.7 -12.1 +11.5 RAEPLUSI LV 7.83 -4.2 +3.9 +13.9 RAEPLUSI-2 LV 7.78 -4.2 +3.9 +13.8 RAEPLUSII FV 8.13 -4.8 -7.9 +8.1 RAEPLUSSmallI SV 11.69 -8.8 +1.1 +13.9/A RlEstRlRtStrA m SR 7.34 -3.9 -2.9 +2.8 RlEstRlRtStrIns SR 8.14 -3.8 -2.6 +3.2 RlRetA m IP 10.55 -1.2 -2.6 +1.2 RlRetAdmin b IP 10.55 -1.2 -2.5 +1.4 RlRetC m IP 10.55 -1.2 -3.0 +.7 RlRetI2 IP 10.55 -1.1 -2.4 +1.5 RlRetInstl IP 10.55 -1.1 -2.3 +1.6 RlRetR b IP 10.55 -1.2 -2.8 +1.0 ShrtAsstInvmIns UB 10.06 +.2 +2.0 +1.9/A ShrtDrMnIncA m MS 8.31 -.1 +.2 +.5/D ShrtDrMnIncIns MS 8.31 -.1 +.5 +.9/B ShrtTrmA m UB 9.90 +.3 +1.9 +2.3/A ShrtTrmAdm b UB 9.90 +.3 +1.9 +2.3/A ShrtTrmC m UB 9.90 +.2 +1.7 +2.0/A ShrtTrmI2 UB 9.90 +.3 +2.0 +2.4/A ShrtTrmIns UB 9.90 +.3 +2.1 +2.5/A ShrtTrmR b UB 9.90 +.3 +1.7 +2.0/A SrFltngRtA m BL 9.90 +.3 +3.1 +4.0/D SrFltngRtC m BL 9.90 +.3 +2.4 +3.2/E SrFltngRtIns d BL 9.90 +.3 +3.3 +4.3/D StkPlsShrtIns BM 8.15 +5.3 -2.8 -8.4 StksPLUSA m LB 10.88 -5.9 +3.8 +12.2/A StksPLUSAbRtA m LB 10.92 -5.8 +4.2 +13.7/A StksPLUSAbRtC m LB 9.94 -5.9 +3.6 +12.9/A StksPLUSAbRtI2 LB 10.98 -5.8 +4.5 +14.1/A StksPLUSAbRtIns LB 11.11 -5.8 +4.5 +14.2/A StksPLUSC m LB 10.32 -6.0 +3.3 +11.6/B StksPLUSIUHdIns FB 6.21 -5.5 -7.5 +6.3 StksPLUSIUSDHA m FB 7.74 -4.2 -2.9 +8.1 StksPLUSIUSDHC m FB 7.12 -4.3 -3.5 +7.3 StksPLUSIUSDHI2 FB 8.08 -4.2 -2.6 +8.5 StksPLUSIUSDHIn FB 8.15 -4.1 -2.5 +8.6 StksPLUSIns LB 11.72 -5.9 +4.2 +12.6/A StksPLUSLngDrIn XM 6.82 -6.4 -3.7 +15.1 StksPLUSSmA m SB 10.27 -9.3 +1.1 +13.1 StksPLUSSmC m SB 9.47 -9.5 +.5 +12.2 StksPLUSSmI2 SB 10.42 -9.3 +1.4 +13.5 StksPLUSSmIns SB 10.51 -9.4 +1.4 +13.6 StrategicBdI NT 10.62 +.4 +3.3 +6.0/A TotRetESGI2 CI 8.76 -.2 -2.2 +1.4 TotRetESGIns CI 8.76 -.2 -2.1 +1.5 TtlRetA m CI 9.85 ... -2.3 +1.2/C TtlRetAdm b CI 9.85 ... -2.3 +1.3/B TtlRetC m CI 9.85 -.1 -3.0 +.4/E TtlRetI2 CI 9.85 ... -2.1 +1.5/B TtlRetIIIns CI 9.27 -.7 -2.0 +1.8/A TtlRetIVIns CI 10.03 -.3 -2.4 +1.6 TtlRetIns CI 9.85 ... -2.1 +1.6/B TtlRetR b CI 9.85 ... -2.6 +.9/CPNCCorFI b CI 16.31 -.7 -2.7 +.7/D DiversEq b LB 26.57 -6.9 -2.8 +7.2/E IntermBdI CI 10.52 -.4 -1.4 +.5/E IntlEqA m FG 22.76 -7.8 -6.1 +7.1/A IntlEqIns FG 23.00 -7.7 -5.9 +7.4/A LtdMatBdIns CS 9.95 +.1 +.2 +.4 MltFctrLgCpGrI LG 39.30 -6.9 +3.4 +11.2/D MltFctrLgCpValI LV 23.86 -8.0 -6.0 +4.8/E SmCpI SG 23.41 -11.9 -2.3 +4.9/E TtlRetAdvtgIns CI 10.26 -.8 -2.7 +1.0/C TxExLtdMatBdIns MS 10.12 -.2 -.3 +.4/D UltraShrtBdI UB 9.87 +.1 +1.1 +.9/EPRIMECAP OdysseyAgrsGr MG 46.01 -11.2 +3.8 +17.8/A Gr LG 39.72 -8.6 +6.6 +16.7/A Stk LB 32.48 -7.2 +1.8 +13.1/APacic CapitalTxFrSecY MI 9.88 -.4 -1.0 +1.2/C TxFrShrtIntrScY MS 9.91 -.3 -.2 +.3/DPacic FundsOptmzAgrsGrA m XM 16.90 -5.7 -1.4 +8.1 OptmzAgrsGrC m XM 16.40 -5.7 -2.0 +7.3 OptmzCnsrA m XY 11.03 -1.8 -2.6 +3.1 OptmzCnsrC m XY 10.74 -1.9 -3.2 +2.3 OptmzGrA m AL 15.30 -5.0 -2.0 +6.9 OptmzGrB m AL 15.01 -5.1 -2.5 +6.1 OptmzGrC m AL 14.96 -5.1 -2.5 +6.1 OptmzModA m MA 14.05 -4.2 -2.3 +5.7 OptmzModB m MA 13.81 -4.2 -2.8 +4.9 OptmzModC m MA 13.78 -4.2 -2.8 +4.9 OptmzModCnsrA m CA 12.33 -2.9 -2.8 +4.2 OptmzModCnsrC m CA 12.04 -3.0 -3.4 +3.4ParadigmVal d SB 51.52 -9.2 +5.2 +11.9/AParametricEmMktsInstl EM 13.80 -4.6 -12.5 +4.9/C EmMktsInv b EM 13.73 -4.7 -12.7 +4.7/D TxMgEMktIs EM 46.05 -4.5 -11.9 +5.1/CParnassusCorEqInv LB 44.74 -4.9 +5.7 +10.2/D FI CI 15.80 -.6 -2.5 +.7/D Parnassus LB 47.39 -6.5 -1.8 +7.9/EPaxBalIndvInv b MA 22.21 -4.8 -.2 +6.0/C ESGBtQlIndvInv b LB 19.97 -6.2 +2.2 +10.0/D HYBdIndvInv b HY 6.53 -1.1 +.3 +4.9/DPaydenCAMnInc MF 9.99 -.7 -1.2 +1.7/B CorBdInv CI 10.23 -.6 -2.2 +1.9/A EmMktsBdInv EB 12.87 -.9 -5.7 +5.0/B EqInc LV 16.47 -4.6 +1.0 +10.3/B GNMAInv GI 8.96 -.8 -2.4 +.1/B GlbFI IB 8.89 -.5 -1.1 +2.2/B GlbLowDr IB 9.90 +.1 +.5 +1.2/D HiIncInv HY 6.32 -.8 +.8 +5.0/C LowDr CS 9.92 ... +.5 +1.1/C LtdMat UB 9.46 +.1 +1.7 +1.5/BPear TreePlrsFgnVlInstl FV 20.71 -7.6 -6.3 +6.5/A PlrsFgnVlOrd b FV 20.71 -7.6 -6.6 +6.2/A PlrsSmCpOrd b SB 26.36 -8.7 +1.0 +9.0/C PnAgrEMOrdinary b EM 19.61 -5.1 -15.5 +.9 QualOrd b LB 20.71 -4.3 +7.5 +14.5/APerformanceMnBdInstl d MI 23.37 -.8 -2.0 +2.3/A StrBd d MU 21.99 -.3 +.5 +4.3/BPermanentI CA 39.52 -3.4 -4.0 +3.8/DPerrittMicroCpOppsInv d SB 28.42 -10.4 -5.3 +7.9/D UltraMicroCp d SB 15.74 -8.1 -8.9 +9.2/CPioneerA m LB 30.03 -5.2 +4.9 +12.2/A AMTFreeMnA m ML 13.97 -1.1 -2.4 +1.8/D AMTFreeMnY ML 13.93 -1.1 -2.2 +2.0/C BalA m MA 9.35 -4.6 -.5 +6.5/B BdA m CI 9.31 -.7 -2.1 +1.7/A BdC m CI 9.21 -.8 -2.7 +1.0/C BdY CI 9.23 -.6 -1.9 +2.0/A CorEqA m LB 20.72 -7.5 +.7 +10.7/C DiscpGrA m LG 18.44 -7.5 +1.3 +10.0/E DiscpGrY LG 18.86 -7.5 +1.5 +10.2/E DiscpValA m LV 15.10 -8.4 -5.2 +8.7/C DiscpValY LV 15.20 -8.4 -4.9 +9.1/C EqIncA m LV 34.50 -6.9 -2.4 +9.8/B EqIncC m LV 33.91 -6.9 -2.9 +9.0/C EqIncR b LV 35.10 -6.9 -2.7 +9.4/C GlbHYA m HY 8.61 -.3 -1.3 +5.5/C GlbHYC m HY 8.59 -.3 -1.9 +4.7/D GlbHYY HY 8.45 -.4 -1.2 +5.7/B HYA m HY 9.44 -1.0 +.4 +5.7/B HYY HY 9.45 -1.0 +.7 +6.1/B HiIncMnA m HM 7.23 -.9 +2.9 +4.8/A HiIncMnC m HM 7.24 -.8 +2.4 +4.1/B IntlEqA m FB 22.11 -9.0 -10.3 +3.7/C MidCpValA m MV 22.84 -9.7 -9.6 +5.0/E R b LB 30.16 -5.2 +4.7 +11.7/B RlEsttA m SR 22.92 -5.8 -5.2 +1.2/E SelMidCpGrA m MG 44.43 -8.3 +5.8 +12.7/B SelMidCpGrY MG 48.08 -8.3 +6.0 +13.0/B ShrtTrmIncY CS 9.35 +.1 +1.0 +1.5/B SolusBalA m IH 11.64 -3.9 -4.5 +2.7 SolusBalC m IH 10.66 -4.0 -5.1 +1.9 StrIncA m MU 10.31 -.7 -2.3 +2.9/D StrIncC m MU 10.08 -.8 -2.8 +2.2/D StrIncR b MU 10.48 -.7 -2.6 +2.5/D StrIncY MU 10.30 -.8 -2.1 +3.1/C Y LB 30.41 -5.2 +5.1 +12.5/APolarisGlbVal d WS 26.38 -6.6 -4.8 +8.5/BPraxisGenesisBalA m MA 13.50 -4.5 -1.1 +5.5/D GenesisGrA m AL 15.00 -5.9 -.6 +7.0/C GrIdxA m LG 25.17 -6.0 +9.2 +14.1/B ImpactBdA m CI 9.96 -.6 -2.5 +.5/DPrincipalCAMnA m MF 10.11 -1.0 -2.1 +2.1 CorPlusBdA m CI 10.38 -.7 -3.1 +1.1 CorPlusBdIns CI 10.38 -.6 -2.7 +1.6 CorPlusBdJ m CI 10.45 -.7 -3.0 +1.2 CptlAprcA m LB 64.04 -5.4 +4.0 +11.4 CptlAprcC m LB 49.58 -5.4 +3.3 +10.5 DiversIntlA m FB 12.49 -7.5 -10.7 +4.0 DiversIntlIns FB 12.45 -7.5 -10.4 +4.5 DiversIntlJ m FB 12.35 -7.6 -10.6 +4.2 EqIncA m LV 31.49 -4.9 +1.6 +11.8 EqIncC m LV 30.68 -5.0 +1.0 +11.0 GvtHiQualBdA m GI 9.93 -.5 -2.1 -.1 HYA m HY 7.17 -1.1 -.1 +5.9 HYC m HY 7.24 -1.2 -.7 +5.1 HYIIns HY 9.54 -.9 +1.1 +5.5 IncA m CI 9.20 -.4 -1.2 +2.0 InProtIns IP 8.35 -1.2 -2.1 +1.2 IntlEMA m EM 24.50 -6.7 -18.2 +4.9 IntlEMJ m EM 23.60 -6.7 -18.2 +5.0 IntlIIns FG 14.48 -8.2 -15.4 +3.3 LCpSP500IdxA m LB 18.36 -4.7 +4.7 +12.6 LCpSP500IdxIs LB 18.38 -4.7 +5.0 +12.9 LCpSP500IdxJ m LB 18.18 -4.8 +4.8 +12.7 LfTm2010Ins TA 13.36 -2.5 -1.3 +4.5 LfTm2010J m TA 13.30 -2.5 -1.4 +4.4 LfTm2020A m TE 14.07 -3.8 -1.8 +5.4 LfTm2020Ins TE 14.01 -3.7 -1.5 +5.8 LfTm2020J m TE 13.92 -3.8 -1.6 +5.6 LfTm2030A m TH 14.52 -4.7 -1.9 +6.4 LfTm2030Ins TH 14.51 -4.7 -1.6 +6.8 LfTm2030J m TH 14.45 -4.7 -1.7 +6.6 LfTm2040A m TJ 15.22 -5.4 -1.4 +7.2 LfTm2040Ins TJ 15.53 -5.4 -1.1 +7.6 LfTm2040J m TJ 15.39 -5.4 -1.2 +7.4 LfTm2050Ins TN 15.50 -5.8 -1.1 +8.1 LfTm2050J m TN 15.06 -5.9 -1.2 +7.8 LfTmStrIncIns RI 12.17 -2.1 -1.5 +3.5 LfTmStrIncJ m RI 12.10 -2.1 -1.6 +3.3 LgCpGrA m LG 9.44 -8.0 +4.7 +10.4 LgCpGrIIns LG 15.71 -6.3 +11.5 +15.3 LgCpGrIJ m LG 12.99 -6.3 +11.4 +15.1 LgCpGrJ m LG 8.70 -8.1 +4.7 +10.6 LgCpValA m LV 6.86 -3.8 -1.1 +7.6 LgCpValIIIIns LV 17.41 -4.1 +2.8 +10.8 LgCpValIIIJ m LV 17.15 -4.1 +2.6 +10.5 LgCpValJ m LV 6.58 -3.9 -1.2 +7.7 MdCpA m MG 26.49 -8.4 -.8 +10.7 MdCpGrIIIIns MG 11.65 -9.1 +4.8 +10.4 MdCpGrJ m MG 7.29 -9.0 +4.6 +10.4 MdCpJ m MG 25.54 -8.4 -.8 +10.9 MdCpSP400IdxJ m MB 20.69 -7.7 -.7 +10.4 MdCpValIIIJ m MV 17.62 -7.2 -9.0 +5.1 MdCpValIIns MV 14.96 -6.1 -.7 +8.5 PrefSecIns RR 9.82 -1.1 -1.8 +4.4 RlEsttSecA m SR 23.20 -2.9 -1.0 +4.2 RlEsttSecIns SR 23.22 -2.9 -.7 +4.6 RlEsttSecJ m SR 22.52 -2.9 -.9 +4.4 SAMgBA m MA 15.66 -3.6 -1.1 +6.1 SAMgBC m MA 15.41 -3.8 -1.8 +5.3 SAMgCnsBA m CA 11.95 -2.6 -1.3 +4.6 SAMgCnsBC m CA 11.82 -2.7 -1.8 +3.8 SAMgCnsGA m AL 17.99 -4.9 -1.3 +7.6 SAMgCnsGC m AL 16.67 -4.9 -1.8 +6.7 SAMgmtFlxIncA m XY 12.16 -1.7 -1.1 +3.8 SAMgmtFlxIncC m XY 12.03 -1.7 -1.7 +3.0 SAMgmtStrGrA m XM 20.11 -5.7 -2.3 +7.6 SAMgmtStrGrC m XM 18.26 -5.8 -2.9 +6.8 ShrtTrmIncA m CS 12.01 ... +.4 +1.3 SmCpA m SB 23.11 -9.8 +1.3 +8.8 SmCpGrIIns SG 14.50 -10.5 +7.1 +14.2 SmCpGrIJ m SG 10.71 -10.5 +6.8 +13.8 SmCpIns SB 24.80 -9.9 +1.5 +9.2 SmCpJ m SB 22.15 -9.8 +1.4 +9.0 SmCpSP600IdxIns SB 28.03 -10.0 +3.6 +13.2 SmCpSP600IdxJ m SB 26.56 -10.0 +3.4 +12.9 SmCpValIIIns SV 12.37 -8.6 -2.5 +8.3 TxExBdA m MI 6.96 -.8 -1.4 +1.9ProFundsBtchUltrSctInv LE 61.17 -10.1 -2.1 +3.7/E BullInv LE 125.59 -6.0 +3.1 +10.5/D IntUltraSectInv LE 84.25 -13.2 +22.1 +30.0/A NASDAQ100Inv LG 70.38 -5.3 +10.9 +15.7/A RlEsttUltSctInv LE 41.71 -8.3 -6.6 +3.4/E UltBullInv LE 59.65 -11.9 +3.9 +20.9/B UltMidCpInv LE 41.10 -17.1 -6.6 +16.8/B UltNASDAQ100Inv LE 69.14 -10.9 +18.5 +31.2/A UltSmCpInv LE 57.97 -19.5 -2.9 +17.8/BProspectorOpp m MB 21.22 -6.5 +1.8 +10.2/AProvident TrustTrustStr LG 15.61 -6.0 +6.0 +13.1/CPutnamAMTFreeMnA m ML 14.66 -.7 -1.5 +1.7/D CATxExIncA m MC 7.87 -.7 -1.5 +1.9/C CnvrtSecA m CV 25.45 -5.4 +1.2 +7.2/C CnvrtSecY CV 25.43 -5.4 +1.4 +7.5/C CptlSpectrumA m AL 31.65 -5.6 -7.7 -.8/E CptlSpectrumC m AL 29.94 -5.6 -8.2 -1.5/E CptlSpectrumY AL 32.07 -5.6 -7.5 -.5/E DiversIncA m NT 6.91 -.5 +2.2 +4.6/A DiversIncC m NT 6.77 -.6 +1.4 +3.8/B DiversIncM m NT 6.77 -.5 +2.0 +4.3/A DynAstAlcBalA m MA 14.92 -4.8 -1.3 +6.2/C DynAstAlcBalB m MA 14.85 -4.9 -1.9 +5.4/D DynAstAlcBalC m MA 14.50 -4.9 -1.9 +5.4/D DynAstAlcBalY MA 14.96 -4.8 -1.1 +6.5/B DynAstAlcCnsrA m TV 10.50 -3.1 -2.5 +3.4/D DynAstAlcCnsrY TV 10.55 -2.9 -2.3 +3.7/D DynAstAlcGrA m AL 16.73 -6.1 -1.8 +7.8/B DynAstAlcGrB m AL 16.27 -6.2 -2.4 +7.0/C DynAstAlcGrC m AL 15.62 -6.2 -2.4 +7.0/C DynAstAlcGrY AL 16.94 -6.1 -1.6 +8.1/B EqIncA m LV 24.63 -6.2 +1.3 +10.1/B EqIncB m LV 24.32 -6.3 +.7 +9.3/C EqIncC m LV 24.32 -6.3 +.7 +9.3/C EqIncM m LV 24.29 -6.3 +.9 +9.6/B EqIncY LV 24.63 -6.2 +1.5 +10.4/B EqSpectrumA m MB 37.92 -6.6 -.1 +2.8/E EqSpectrumC m MB 35.42 -6.6 -.7 +2.0/E EqSpectrumY MB 38.66 -6.6 +.1 +3.1/E EuropeEqA m ES 24.29 -10.2 -11.5 -.7/E FixIncAbReA m NT 9.76 -.1 +2.6 +3.2/C FixIncAbReC m NT 9.72 -.3 +1.9 +2.5/C FixIncAbReY NT 9.76 -.2 +2.8 +3.5/B FltngRtIncA m BL 8.57 +.1 +3.2 +4.2/D FltngRtIncC m BL 8.57 +.2 +2.6 +3.4/E GlbEqA m WS 15.01 -8.2 -4.7 +6.7/D GlbHCA m SH 51.64 -4.7 +4.7 +4.6/D GlbHCY SH 55.46 -4.7 +4.9 +4.9/D GlbIncA m IB 11.56 -1.4 -2.8 +1.9/C GlbNatrlResA m SN 15.65 -8.0 -6.4 -1.0/E GlbUtlsA m SU 13.53 -.5 +1.3 +6.4/E GrOppsA m LG 35.03 -6.0 +11.9 +16.1/A GrOppsB m LG 29.70 -6.0 +11.3 +15.2/A GrOppsC m LG 30.23 -6.0 +11.3 +15.2/A HighYieldA m HY 5.71 -1.0 +.3 +5.6/C HighYieldM m HY 5.68 -1.2 ... +5.2/C IncA m CI 6.68 -.9 -.9 +2.1/A IncC m CI 6.62 -1.0 -1.5 +1.4/B IncM m CI 6.50 -.8 -1.1 +1.9/A IncY CI 6.80 -.7 -.6 +2.4/A IntlCptlOppsA m FA 38.01 -8.3 -10.1 +4.6/C IntlEqA m FB 22.86 -9.6 -12.6 +1.2/E IntlEqY FB 23.15 -9.6 -12.5 +1.5/E IntlGrA m FG 20.59 -9.5 -9.9 +3.6/D IntlValA m FV 10.86 -7.9 -11.1 +2.2/C MATEIncA m MT 9.24 -.5 -1.9 +1.3/B MNTEIncA m SM 8.95 -.7 -1.5 +1.2/C MltAsAbRtA m AM 11.43 -2.1 -6.3 +.8/C MltAsAbRtC m AM 11.05 -2.2 -6.9 .../D MltAsAbRtY AM 11.49 -2.0 -6.1 +1.0/C MortgageSecsA m CI 12.19 -1.2 -1.6 +.3/E NJTEIncA m MJ 8.95 -.6 -.9 +2.0/C NYTEIncA m MY 8.21 -.7 -1.7 +1.6/C OhioTEIncA m MO 8.68 -.6 -1.4 +1.3/C PETEIncA m MP 8.78 -.6 -1.5 +1.5/D RsrchA m LB 34.24 -6.4 +3.5 +11.8/B RtrReady2020A m TE 19.26 -1.8 -1.9 +2.9 RtrReady2025A m TG 22.40 -2.5 -1.8 +3.9 RtrReady2030A m TH 22.60 -3.2 -1.7 +5.1 RtrReady2035A m TI 23.30 -3.8 -1.9 +6.2 ShrtDurBdA m CS 10.03 ... +1.5 +2.2/A ShrtDurBdY CS 10.05 +.1 +1.7 +2.5/A SmCpGrA m SG 40.90 -10.4 +10.0 +13.1/C SmCpGrY SG 42.38 -10.3 +10.2 +13.4/C SmCpValA m SV 12.98 -8.9 -4.1 +8.4/C SmCpValY SV 13.66 -9.0 -3.9 +8.7/B SustFutureA m MV 20.15 -8.0 +1.2 +7.2/C SustLeadersA m LG 95.84 -7.2 +7.1 +14.2/B SustLeadersB m LG 75.07 -7.2 +6.5 +13.4/C SustLeadersM m LG 83.08 -7.2 +6.7 +13.7/B SustLeadersY LG 102.56 -7.1 +7.4 +14.5/B TEIncA m ML 8.34 -.6 -1.3 +1.9/C TxFrHYA m HM 12.24 -.8 -.2 +3.4/CQCIBalIns CA 12.43 -3.1 +3.2 +6.6/AQSCnsrvGrA m MA 13.96 -3.0 -1.1 +5.6 DefesvGrA m CA 12.72 -1.9 -1.6 +4.2 GlbEqA m WS 16.87 -7.1 -3.3 +8.7/B GrA m XM 15.73 -4.7 -2.3 +6.7 ModGrA m AL 15.62 -4.0 -1.6 +6.5 SP500IdxA b LB 26.23 -5.9 +4.2 +12.0/BRBCEntprI d SG 22.24 -10.5 -3.2 +10.0/E SMIDCpGrI d MG 14.90 -9.3 +8.3 +12.4/BReynoldsBlueChipGr b LG 62.04 -7.5 +10.0 +9.8/ERice Hall JamesMicroCpIns d SG 35.86 -8.7 +8.4 +14.0/B SmCpIns SG 11.32 -9.9 +3.6 +6.2/ERiverNorthCorOppR m MA 10.43 -4.6 -2.4 +8.0/A dblelnStrIncI d MU 9.98 -1.0 -.4 +3.7 dblelnStrIncR m MU 9.99 -1.0 -.6 +3.4RiverbridgeGrIns d MG 20.29 -8.3 +12.3 +14.8/ARockefellerCorTxableBdIns CI 9.62 -.7 -2.5 +.9/C IntermTENYBdIns MN 9.81 -.4 -1.2 +.1/E IntermTENtBdIns MI 9.86 -.3 -1.1 +.4/E RoyceLowPricedStkSvc m SB 8.48 -10.2 +.2 +7.5/D MicroCpInvm d SB 11.94 -9.9 +2.6 +8.5/D OppInvm d SV 12.93 -10.8 -4.8 +12.8/A PEMutCnslt m SB 8.47 -10.1 +.1 +11.4/B PEMutInvm d SB 10.63 -9.9 +1.0 +12.6/A PremInvm d SG 16.39 -9.6 -1.3 +13.1/C Sm/MdCpPremSvc m MB 14.31 -8.7 -8.3 +8.4/C SmCpValSvc m SV 9.98 -10.2 -1.4 +5.9/E SmlrCoGrSvc m SG 11.04 -11.8 +3.3 +9.8/E SpecEqInvm d SV 20.71 -6.5 -5.0 +8.8/B TtlRetInvm d SB 12.94 -8.6 -3.8 +9.9/CRussellInvEmergMktsS EM 17.96 -5.7 -15.1 +6.0 InvEqIncS LB 32.92 -5.2 +2.8 +11.6 InvGbRlEstSecS GR 31.94 -4.1 -3.3 +2.6 InvGlobalEqS WS 10.68 -4.8 -1.1 +9.0 InvIntlDvdMktS FB 37.73 -5.9 -8.4 +4.5 InvInvmGrdBdS CI 20.35 -.5 -3.0 +.7 InvLPBalStrA m MA 10.82 -2.8 -3.6 +4.5 InvLPBalStrC b MA 10.56 -2.9 -4.1 +3.7 InvLPBalStrS MA 10.97 -2.7 -3.4 +4.7 InvLPCnsrvStrA m XY 9.46 -.7 -1.6 +2.4 InvLPCnsrvStrC b XY 9.34 -.8 -2.3 +1.7 InvLPEqGrStrA m AL 12.84 -4.6 -3.5 +6.7 InvLPEqGrStrC b AL 11.43 -4.7 -4.1 +5.9 InvLPEqGrStrS AL 12.92 -4.6 -3.2 +7.0 InvLPGrStrA m AL 12.13 -3.7 -3.3 +5.8 InvLPGrStrC b AL 11.68 -3.8 -3.9 +5.0 InvLPGrStrS AL 12.30 -3.7 -3.2 +6.0 InvLPModStrA m CA 10.01 -1.7 -3.1 +3.6 InvLPModStrC b CA 9.85 -1.7 -3.7 +2.8 InvLPModStrS CA 10.07 -1.6 -3.0 +3.8 InvShrtDurBdS CS 18.91 +.1 +.7 +1.3 InvStratBdS CI 10.34 -.6 -3.1 +.9 InvTEBdS MI 22.48 -.5 -.3 +1.8 InvTxMgdUSLgCpS LB 41.88 -5.2 +2.3 +11.1 InvTxMgdUSMSCpS SG 27.33 -8.2 +2.6 +9.5 InvUSDefesvEqS LB 53.11 -4.5 +3.8 +11.1 InvUSSmCpEqS SB 32.30 -8.6 +1.3 +11.2RydexBasBiotechInv SH 87.88 -8.0 +.7 +4.9/D DynSP500H b LE 112.73 -11.9 +4.0 +20.8/B HCInv SH 31.75 -5.4 +10.8 +10.0/B InternetInv ST 123.46 -9.8 +6.6 +15.8/D IvGvLnBdStrInv IT 37.18 +3.5 +11.8 +.3/A NASDAQ1002xStrH b LE 146.59 -10.8 +18.7 +31.3/A NASDAQ100Inv LG 37.84 -5.2 +11.3 +16.4/A NovaInv LE 74.01 -8.9 +3.8 +16.0/B SP500PureGrH b LG 65.97 -8.8 +3.6 +9.2/E SP500PureValH b LV 84.68 -7.1 -1.3 +9.0/C TechInv ST 96.43 -8.6 +8.1 +17.1/DSEICAMuniBdF MF 10.44 -.5 -1.3 +.6/E CoreFxdIncF CI 10.74 -.8 -2.8 +1.2/C EmergMktsDbtF EB 9.20 -.1 -8.7 +3.1/D EmergingMktsEqF EM 10.79 -6.2 -16.6 +6.7/B GNMAF GI 9.94 -.5 -2.0 +.2/A HighYieldBdF HY 7.05 -.5 +2.4 +7.0/A IntermTermMuniF MI 11.30 -.6 -1.3 +1.3/C IntlEqF FB 10.55 -8.0 -9.4 +3.9/B IntlFxdIncF IB 10.25 -.2 +.4 +2.2/B LargeCapGrowthF LG 37.18 -6.5 +8.8 +12.2/D LargeCapValueF LV 24.75 -6.7 -1.6 +8.9/C MaschtsMuniBdF MT 10.19 -.4 -1.8 +.4/E MidCapF MB 26.82 -8.5 -2.4 +10.0/B NewJrsyMuniBdF MJ 10.13 -.3 -.9 +1.2/E NewYorkMuniBdF MN 10.38 -.5 -1.6 +.5/E PnnylvnMuniBdF MP 10.39 -.4 -1.6 +.6/E S&P500IndexF LB 64.99 -5.8 +4.4 +12.2/B ShortDurGovtF GS 10.16 ... ... +.4/B SmallCapGrowthF SG 38.67 -9.4 +9.5 +12.3/C SmallCapValueF SV 23.39 -9.7 -5.2 +6.4/E TaxMgdSm/MdCpF SB 22.81 -9.3 -.4 +8.7/D TxMgdLCpF LB 25.86 -6.9 +2.3 +9.9/D USMgdVolF LV 18.10 -3.6 +3.3 +9.2/C UltraShtDurBdF UB 9.30 +.1 +1.3 +1.4/CSSGAIntlStkSelionN b FV 10.50 -6.5 -11.0 +1.5/D SP500IdxN b LB 38.64 -5.8 +4.5 +12.4/ASalientIntlSmCpIns FR 19.39 -8.6 -10.6 +6.1/C SelIncA m RR 20.67 -3.2 -3.0 +3.1/E SelIncC m RR 20.05 -3.3 -3.6 +2.5/ESchroderNorthAmrcnEqInv LB 17.66 -4.5 +4.3 +12.6SchwabBal MA 15.60 -4.8 +.8 +7.0/B CATFBd MF 11.52 -.5 -.8 +1.3/C CorEq LB 22.78 -6.9 +.3 +10.0/D DivEq LV 15.57 -7.7 -3.7 +6.9/E FdmtlIntlLgCIdx FV 8.82 -7.2 -7.5 +5.2/A FdmtlUSLgCIdx LV 17.71 -5.7 +2.6 +11.2/A FdmtlUSSmCIdx SB 14.90 -8.9 -.2 +10.6/B GNMA GI 9.40 -.8 -2.4 -.2/C GlbRlEstt GR 7.06 -6.2 -6.1 +3.7/B HC SH 26.39 -4.3 +9.0 +9.7/B HdgdEq LO 17.18 -3.6 +.3 +6.3/A IntermTrmBd CI 9.65 -.4 -1.8 +.3/E IntlIdx FB 19.27 -7.5 -7.7 +4.2/B LgCpGr LG 18.53 -6.9 +3.5 +12.3/D MktTrackAllEq XM 18.63 -7.1 -.7 +9.8/A MktTrackBal MA 18.40 -4.5 -.9 +6.2/C MktTrackCnsrv CA 15.72 -3.2 -1.4 +4.2/C MktTrackGr AL 22.96 -5.8 -.3 +8.2/A SP500Idx LB 43.10 -5.8 +4.6 +12.5/A Schwab1000Idx LB 65.21 -6.1 +4.2 +12.2/A SmCpEq SB 21.08 -9.3 +.3 +9.6/C SmCpIdx SB 31.04 -10.0 +1.3 +11.6/A TFBd MI 11.36 -.4 -1.1 +1.2/C Trgt2010 TA 13.14 -2.6 -1.4 +4.0 Trgt2020 TE 13.99 -3.1 -1.4 +5.0 Trgt2030 TH 15.45 -4.6 -1.9 +6.6 Trgt2040 TJ 16.55 -5.6 -2.4 +7.6 TrsInPrtScIdx IP 10.65 -1.3 -2.1 +1.2/C TtlStkMktIdx LB 49.15 -6.5 +4.0 +12.3/ASchwartzMariaBd XY 11.32 -1.3 +.3 +2.7/D MariaGr MG 32.62 -7.7 +5.9 +13.6/A MariaRisingDiv LB 18.62 -7.5 +1.9 +10.1/DSegall Bryant & HamiSmCpVal d SB 13.01 -6.7 +4.1 +10.5/BSelectedAmrcnD LB 37.07 -8.5 -2.7 +10.4/C AmrcnS b LB 36.97 -8.6 -2.9 +10.1/DSequoiaSequoia LG 176.73 -6.9 +4.8 +4.8/ESeven CanyonsWldInnovtrInv d SW 21.15 -6.4 -.9 +10.9/ASheltonCMCATFInc MF 11.15 -.4 -1.0 +.8/D CMCorValDrct LV 23.36 -5.7 -2.1 +7.0/E CMSP500IdxDrct LB 53.11 -5.9 +4.4 +12.4/A CMSPMdCpIdxDrct MB 26.25 -8.6 -1.1 +10.8/A CMSPSmCpIdxDrct SB 23.16 -10.4 +3.2 +12.7/ASitDivGrI d LB 16.69 -6.5 +.9 +10.6/C LgCpGr d LG 42.94 -6.6 +5.9 +12.4/D MidCpGr d MG 18.90 -8.7 +2.9 +7.4/E MinnesotaTFInc SM 10.20 -.7 -.6 +2.2/A SmCpGr d MG 55.77 -9.2 +2.1 +6.6/E TFInc MI 9.44 -.8 -.6 +3.3/A USGvtSec UB 10.75 ... +.4 +.8/ESmead FundsValI1 LB 47.58 -5.1 +2.4 +9.7/D ValInv b LB 47.56 -5.2 +2.0 +9.4/DSnow CapitalLSOppsA m MV 26.55 -5.0 -2.7 +6.4/D LSOppsIns d MV 26.88 -5.0 -2.5 +6.7/DSound ShoreShoreInv LV 44.37 -8.1 -2.7 +8.6/DSpirit of AmericaIncA m CL 11.49 -1.3 -1.4 +3.3/B LgCpValA m LB 21.34 -6.4 +1.7 +9.8/D MnTFBdA m MI 9.15 -.5 -1.0 +1.9/A RlEsttIncGrA m SR 10.95 -5.9 -2.7 +2.2/CState FarmBal MA 68.19 -2.8 +.5 +6.5/C BdIns CI 10.71 -.5 -2.2 +.8/C BdPrem m CI 10.73 -.4 -2.0 +.8/D EqBdPrem m MA 12.42 -4.0 +1.5 +7.2/B EqIns LG 11.13 -6.5 +3.8 +11.3/D EqPrem m LG 11.64 -6.4 +3.9 +11.3/D Gr LB 80.26 -4.2 +1.4 +10.1/D Interim GS 9.71 ... -.4 +.1/C IntlEqPrem m FG 12.07 -6.2 -8.1 +4.8 IntlIdxPrem m FB 12.13 -5.8 -7.7 +4.1 LfPth2020Prem m TE 14.64 -2.9 -1.7 +4.6 LfPth2030Prem m TH 16.15 -4.1 -1.8 +6.2 LfPth2040Prem m TJ 17.50 -4.8 -1.6 +7.6 LfPthRetPrem m RI 13.09 -2.6 -1.6 +4.0 MnBd MI 8.37 -.5 -1.1 +1.3/C SP500IdxIns LB 20.81 -5.9 +4.3 +12.1/B SP500IdxPrems m LB 20.76 -5.9 +4.4 +12.1/B SmCpIdxIns SB 18.35 -10.0 +.9 +11.1/B SmCpIdxPrems m SB 18.02 -10.0 +.9 +11.0/B SmMidCpEqIns SB 12.39 -8.4 +1.1 +7.4/D SmMidCpEqPrems m SB 11.69 -8.4 +1.1 +7.3/D TxAdvtgdBdPrem m MI 11.49 -.3 -.6 +1.5/CState StreetDiscpEMEqN b EM 7.64 -5.2 -10.1 +2.5/ESterling CapitalMidValIns MB 18.11 -9.7 -5.6 +7.0/D NCIntermTFIns SI 10.37 -.4 -1.2 +.8/C ShrtDrBdI CS 8.50 ... +.8 +1.4/B StrtonMdCpVlIns MB 63.64 -9.2 -6.9 +7.5/C StrtonRlEsttIns SR 36.13 -5.2 -1.0 +4.7/A StrtonSmCpVlIns SB 81.44 -10.1 -5.7 +10.0/C TtlRetBdIns CI 10.10 -.6 -2.2 +1.6/B VIIntermTFIns SI 11.33 -.3 -1.2 +.6/D WstVIIntrmTFIns SI 9.68 -.3 -1.1 +1.1/BStone HarborHYBdIns HY 7.93 -.9 +1.3 +5.0/DStralem FundEq d LB 10.13 -5.6 +.7 +8.3/ET. Rowe PriceAfrcMdlEst d MQ 8.67 -3.0 -9.9 +2.3/D BCGr LG 106.26 -6.5 +10.3 +16.5/A BCGrAdv b LG 104.61 -6.6 +10.1 +16.2/A BCGrR b LG 100.67 -6.6 +9.9 +15.9/A Bal MA 23.75 -4.5 -.9 +7.1/B CATFBd MC 11.14 -.6 -1.1 +2.0/C Comm&TeInv SC 101.45 -6.2 +5.2 +15.6/A CorpInc TW 8.99 -1.0 -4.4 +1.8/D CptlAprc MA 29.28 -4.1 +3.5 +9.1/A CptlAprcAdv b MA 28.92 -4.1 +3.3 +8.8/A CptlOpp LB 27.22 -6.1 +4.5 +12.9/A DivGr LB 44.71 -5.3 +4.3 +11.7/B DivGrAdv b LB 44.66 -5.4 +4.1 +11.4/B DivMdCpGr MG 30.70 -8.1 +4.4 +12.0/B EMBd d EB 11.23 -.5 -6.4 +4.9/B EMLclCcyBd d XP 5.99 +.4 -9.5 +3.4/A EMStk d EM 38.37 -5.7 -14.7 +8.7/A EmergEurope d MQ 13.75 -3.3 -12.1 +6.1/B EqIdx500 d LB 73.99 -5.8 +4.5 +12.4/A EqInc LV 32.48 -6.3 -1.1 +10.3/B EqIncAdv b LV 32.41 -6.3 -1.3 +10.0/B EqIncR b LV 32.34 -6.3 -1.6 +9.7/B ErpnStk d ES 19.18 -8.6 -7.3 +.5/D ExtendedEqMktId d MB 28.47 -9.2 +1.0 +10.8/A FinclSvcs SF 27.18 -9.2 -2.9 +10.0/B GNMA GI 8.82 -.7 -1.5 +.3/A GeorgiaTFBd SL 11.11 -.5 -1.4 +1.4/B GlbGrStk d WS 24.98 -7.5 -2.0 +10.6/A GlbMltSectBd IB 10.97 -.5 -1.2 +3.7/A GlbRlEstt d GR 19.11 -5.1 -4.6 +1.0/D GlbStk d WS 39.10 -8.2 +2.7 +14.1/A GlbTech ST 15.48 -11.5 -8.0 +15.5/D GrStk LG 67.41 -6.2 +7.6 +14.6/A GrStkAdv b LG 65.77 -6.2 +7.4 +14.3/B GrStkR b LG 63.49 -6.3 +7.1 +14.0/B GrandInc LB 29.33 -5.4 +3.9 +10.9/C HY d HY 6.46 -.6 +.1 +6.0/B HYAdv m HY 6.45 -.6 +.1 +5.8/B HlthSci SH 78.44 -5.5 +11.5 +11.7/B InProtBd IP 11.54 -1.4 -2.3 +.8/D InsAfrcMdlEst d MQ 6.00 -2.9 -9.6 +2.6/C InsCorPlus CI 9.89 -.6 -2.3 +1.6/B InsEMBd d EB 8.24 -.2 -4.9 +5.7/A InsEMEq d EM 35.08 -5.7 -14.6 +8.8/A InsFltngRt d BL 9.98 +.4 +3.6 +4.7/C InsFltngRtF d BL 9.97 +.3 +3.4 +4.6/C InsGlbFocedGrEq d WS 12.27 -8.2 +2.8 +14.2/A InsGlbGrEq d WS 27.14 -7.6 -1.7 +11.0/A InsHY d HY 8.60 -.5 +.3 +6.4/A InsIntlCorEq d FB 12.76 -8.2 -8.5 +5.0/A InsIntlGrEq d FG 22.75 -7.7 -8.6 +5.5/B InsLgCpCorGr LG 41.34 -6.5 +10.4 +16.6/A InsLgCpGr LG 41.41 -5.4 +12.2 +18.2/A InsLgCpVal LV 23.09 -6.2 -1.2 +10.2/B InsMdCpEqGr MG 57.21 -7.9 +5.0 +12.7/B InsSmCpStk SG 25.30 -8.3 +6.7 +13.6/B InsUSStructRsrc LB 13.51 -6.1 +4.6 +13.0/A IntlBd d IB 8.48 -2.1 -4.9 +1.9/C IntlDiscv d FR 63.77 -9.8 -10.7 +8.5/A IntlEqIdx d FB 13.21 -7.6 -8.6 +4.3/B IntlStk d FG 17.07 -7.7 -8.6 +5.4/B IntlStkAdv m FG 17.09 -7.7 -8.8 +5.2/B IntlValEq d FV 13.46 -7.2 -11.0 +1.4/D IntlValEqAdv m FV 13.66 -7.3 -11.2 +1.1/E IntlValEqR m FV 13.45 -7.3 -11.5 +.8/E Japan d JS 14.91 -7.3 -1.3 +13.8/A LatinAmerica d LS 22.71 +6.5 -7.5 +12.8/C MdCpGr MG 91.30 -7.5 +4.9 +12.1/B MdCpGrAdv b MG 88.46 -7.6 +4.7 +11.8/B MdCpGrR b MG 85.73 -7.6 +4.5 +11.5/C MdCpVal MV 30.25 -5.8 -.5 +10.6/A MdCpValAdv b MV 30.06 -5.8 -.7 +10.3/A MdCpValR b MV 29.55 -5.8 -.9 +10.1/A MrylndShTrTFBd SS 5.13 +.1 +.1 +.2/D MrylndTFBd SL 10.42 -.5 -1.1 +1.9/A NJTFBd MJ 11.70 -.4 -.6 +2.2/C NYTFBd MY 11.23 -.5 -1.0 +1.8/B NewAmericaGr LG 53.05 -6.3 +10.5 +16.2/A NewAmericaGrAdv b LG 51.83 -6.3 +10.2 +15.9/A NewAsia d PJ 16.62 -7.8 -15.0 +5.9/C NewEra SN 35.12 -6.7 -3.8 +6.8/B NewHorizons SG 60.37 -8.0 +14.8 +18.0/A NewInc CI 9.03 -.7 -2.5 +1.0/C NewIncAdv b CI 9.01 -.8 -2.8 +.7/D OverseasStk d FB 10.37 -8.0 -8.3 +4.8/A PersonalStrBal MA 23.54 -4.2 -1.0 +7.2/B PersonalStrGr AL 33.60 -5.4 -1.0 +8.7/A PersonalStrInc CA 19.09 -2.8 -.9 +5.6/A QMUSSmCpGrEq d SG 36.79 -8.6 +5.4 +12.8/C RlAsts d IH 11.00 -5.4 -5.9 +5.1/B RlEstt d SR 26.61 -6.3 -5.5 +1.4/D RlEsttAdv m SR 26.95 -6.3 -5.7 +1.1/E Rtr2005 TA 13.48 -2.7 -1.2 +4.8/B Rtr2005Adv b TA 13.41 -2.8 -1.4 +4.5/C Rtr2005R b TA 13.46 -2.8 -1.6 +4.3/C Rtr2010 TA 18.07 -3.0 -1.1 +5.2/A Rtr2010Adv b TA 17.95 -3.1 -1.4 +5.0/A Rtr2010R b TA 17.81 -3.1 -1.6 +4.7/B Rtr2015 TD 14.80 -3.5 -1.2 +5.9/A Rtr2015Adv b TD 14.73 -3.5 -1.4 +5.6/A Rtr2015R b TD 14.57 -3.5 -1.6 +5.3/A Rtr2020 TE 22.26 -4.1 -1.2 +6.7/A Rtr2020Adv b TE 22.06 -4.1 -1.5 +6.4/A Rtr2020R b TE 21.82 -4.2 -1.7 +6.1/A Rtr2025 TG 17.36 -4.6 -1.3 +7.3/A Rtr2025Adv b TG 17.24 -4.6 -1.5 +7.0/A Rtr2025R b TG 17.04 -4.6 -1.7 +6.8/A Rtr2030 TH 25.57 -5.1 -1.4 +7.9/A Rtr2030Adv b TH 25.31 -5.1 -1.6 +7.6/A Rtr2030R b TH 25.07 -5.1 -1.7 +7.4/B Rtr2035 TI 18.70 -5.5 -1.4 +8.3/A Rtr2035Adv b TI 18.57 -5.5 -1.7 +8.0/B Rtr2035R b TI 18.34 -5.5 -1.9 +7.8/B Rtr2040 TJ 26.84 -5.8 -1.5 +8.7/A Rtr2040Adv b TJ 26.56 -5.8 -1.6 +8.4/B Rtr2040R b TJ 26.33 -5.8 -1.9 +8.1/B Rtr2045 TK 18.21 -5.9 -1.4 +8.9/A Rtr2045Adv b TK 18.06 -5.9 -1.6 +8.6/B Rtr2045R b TK 17.83 -6.0 -1.9 +8.3/C Rtr2050 TN 15.29 -5.9 -1.5 +8.8/A Rtr2050Adv b TN 15.14 -5.9 -1.6 +8.6/B Rtr2050R b TN 14.98 -6.0 -1.8 +8.3/C Rtr2055 TL 15.35 -5.9 -1.5 +8.8/A Rtr2055Adv b TL 15.23 -6.0 -1.7 +8.5/B RtrBal CA 15.09 -2.9 -.9 +4.8/B RtrBalAdv b CA 15.09 -3.0 -1.1 +4.5/C RtrBalR b CA 15.08 -3.0 -1.3 +4.2/C SciandTech ST 45.71 -8.7 +.5 +18.1/C SciandTechAdv b ST 45.06 -8.7 +.3 +17.8/C ShrtTrmBd CS 4.64 ... +.7 +1.0/C SmCpStk SG 50.82 -8.3 +6.5 +13.4/C SmCpStkAdv b SG 50.24 -8.3 +6.3 +13.1/C SmCpVal d SB 48.86 -9.6 -.4 +12.2/A SmCpValAdv m SB 48.58 -9.6 -.5 +11.9/A SpectrumGr LG 24.10 -6.8 -1.1 +10.1/E SpectrumInc MU 12.11 -1.3 -2.4 +3.6/C SpectrumIntl d FB 13.23 -7.5 -9.4 +4.4/B SummitMnIncInv ML 11.50 -.7 -1.4 +2.1/B SummitMnIntrInv MI 11.50 -.5 -1.3 +1.3/C TFHY d HM 11.67 -1.0 -.6 +3.1/C TFInc ML 9.78 -.5 -1.0 +1.9/C TFIncAdv b ML 9.78 -.5 -1.3 +1.5/D TFShrtInterm MS 5.49 -.1 -.1 +.4/D TtlEqMktIdx d LB 31.25 -6.4 +3.7 +12.1/BTxEfficientEq d LG 31.16 -7.6 +7.9 +13.1/C USBdEnhIdx d CI 10.48 -.7 -2.5 +.9/C USLgCpCor LB 24.70 -5.4 +3.7 +10.7/C USTrsInterm GI 5.47 -.4 -2.4 -.7/D USTrsLngTrm GL 11.48 -2.7 -8.5 -.9/E VITFBd SL 11.62 -.4 -.9 +1.9/A Val LV 36.21 -5.7 -3.0 +8.9/C ValAdv b LV 35.61 -5.7 -3.2 +8.6/CTCMSmCpGr SG 36.51 -10.2 +8.8 +16.1/ATCWCorFIIns CI 10.53 -.7 -2.4 +.7/D CorFIN b CI 10.50 -.7 -2.5 +.4/E EMIncIns EB 7.86 -.5 -5.2 +5.8/A RltvVlDivAprcI LV 17.77 -9.3 -5.6 +6.3/E RltvVlDivAprcN b LV 18.07 -9.4 -5.8 +6.0/E RltvVlLgCpIns LV 20.34 -10.0 -6.5 +6.8/E RltvVlMidCpI MV 23.06 -11.7 -8.3 +8.7/B SelEqsI LG 28.07 -6.5 +12.6 +1