Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

WeÂ’ve got it all..! Coastal Style Dining Stylish Bedrooms Inspiring Accents Comfortable Seating Fresh sophisticated coastal lifestyle dining by Tommy Bahama and Barclay Butera. All Tommy Bahama and Lexington collections at the best prices guaranteed. New comfortable seating by Flexsteel. Sofas, sectionals and recliners; great selection of styles and colors available. The latest bedroom styles from Tommy Bahama. Experience Los Altos, a new collection with casual Global design. Discover Mlange, an eclectic blending of colors, textures, and materials in a vibrant collection of one-of-a-kind artistic pieces. www.baconsfurniture.com17701 Murdock Circle Port Charlotte941-625-4493Mon-Fri 10am-7pm Sat 10am-6pm

PAGE 2

Colorful Choices If you want fresh coastal colors our New Braxton Culler collection will blow your mind. We offer full design services, including window treatments and more! It’s all on Sale..! The Perfect Mattress Guest Bedrooms When youre looking for the best nights sleep weve got it all... We have the greatest selection of top mattress brands. Find a great assortment of guest bedrooms in our New Stone & Leigh collection Buy Stressless and get credit for more. Or, Save $500 on Signature Base and Legcomfort recliners Mattress Special Buy$699Queen Set Also available in king www.baconsfurniture.com17701 Murdock Circle Port Charlotte941-625-4493Mon-Fri 10am-7pm Sat 10am-6pm

PAGE 3

9412358400ASHLEYHOMESTORE.COM17701 MURDOCK CIRCLE PORT CHARLOTTE MONFRI 10AM7PM SAT 10AM6PM EXPLOREECLECTIC STYLE Outdoor living exquisitely designed and cra ed to last.

PAGE 4

GUARANTEED BEST PRICES ON ALL MATTRESSES 9412358400ASHLEYHOMESTORE.COM17701 MURDOCK CIRCLE PORT CHARLOTTE MONFRI 10AM7PM SAT 10AM6PM PORT CHARLOTTE relax reconnect STOREWIDE SAVINGS NEWa modern approach to classic farmhouse designplayfull fearless energetic

PAGE 5

THE SUNCrosswords ..........8 Obituaries ...........5 Police Beat ..........5 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ..............3 Local News .1-5, 12 Classifieds ......6-11NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 MEGA MILLIONS JACKPOT SOARS TO $900 MILLIONOfficials say no tickets matched all six numbers to claim the Mega Millions prize Tuesday night. The next drawing will be Friday. The estimated jackpot for that drawing would be the second-largest lottery prize in U.S. history. See The News Wire Vol. 126 | Issue No. 291 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNThursday, October 18, 2018High 92 Low 73Thunderstorms possiblePulitzer Prize winner2016 7 05252000258 CHARLIE SAYSSweet freedomƒCALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX By ELIZABETH KOHTAMPA BAY TIMESWhen Floridians head to the ballot box in November, they will encounter a list of candidates asking for their vote for seats in the state House to the U.S. Senate. Among the choices they must make will also be one of the longest lists of proposed constitutional changes in decades, from betting on dog racing to implementing a ban on public of“ cials lobbying for six years after they leave of“ ce. The 12 constitutional amendments on this years ballot are the most since 1998, when the states Constitution Revision Commission „ which meets once every 20 years „ put nine of 13 amendments on the ballot. The Constitution Revision Commission convened this year and placed eight amendments on the ballot. In some cases, measures have been grouped together, meaning voters will have to choose to approve or reject disparate proposals that have been linked in one amendment. Floridians will have to decide whether they want to ban both vaping indoors and offshore oil and gas drilling, and if they want to require Miami-Dade to elect its sheriff and create a state counter-terrorism of“ ce and add an existing veterans affairs department to the constitution. To be approved, any constitutional amendment requires 60 percent of the vote. Heres what this years amendments do: Amendment 1, Increased Homestead Property Tax Exemption would raise the portion of a homes value that can be exempted from non-school property taxes. The Legislature voted to refer the exemption to the ballot, and the proposed changes would apply to the assessed value of a homestead property between $100,000 and $125,000, raising the maximum exemption to $75,000.CORRECTION: An article in this weeks Lets Go had an incorrect date. The Toledo Blade Fall Festival is being held today, not Friday, from 5 p.m. to 8 p.m. at Toledo Blade Elementary School in North Port.By BETSY CALVERTSTAFF WRITERPeople are now living in dozens of new houses in the Babcock Ranch solar powered community, and soon hundreds more, including town homes, could come into the mix. An upcoming phase of Babcock Ranch located off State Road 31 in Punta Gorda is slated to include 243 single-family homes. The Planning and Zoning Advisory Board voted unanimously earlier this month to recommend this next phase, called 2B, in the new community growing near the stateowned Fred C. Babcock/Cecil M. Webb Wildlife Management Area. Charlotte County commissioners have the “ nal vote set for Nov. 13 on the newest site involving 75 acres south of Bermont Road, according to Charlotte County Planning and Zoning Of“ cial Shaun Cullinan. Project consultant Robert Berntsson said the developer, Babcock Property Holdings LLC, wants to begin construction soon. Already, the developer has opened three neighborhoods, a school, a restaurant and a village area. The full site for Babcock Ranch is 18,000 acres designed to house Home construction booming at Babcock Ranch € See page 12 Constitutional amendments on Floridas ballot explainedBALLOT | 4 By CHRIS PORTERENGLEWOOD SUN EDITORCharlotte County residents are more than glad to help the victims of Hurricane Michael. Theyre showing it, as the drive to collect supplies „ led locally by the Charlotte-DeSoto Building Industry Association „ approaches its conclusion this week. Donations are rolling in, and extra trucks are needed to take loads of nonperishable food, cleaning supplies, diapers and baby formula to people in the Florida Panhandle. Donna Barrett, the CEO for the association, has spoken with many who have come to her Port Charlotte office bearing bags and boxes full of donations this week. She said the response has become very personal for them. Almost every single one of them is talking about what happened to them during Hurricane Charley and even Hurricane Irma,Ž she said. It think this is good for people to do this, its comforting.Ž Charlotte County was hit hard by Charley in 2004, leaving 11,000 people in Port Charlotte and Punta Gorda without roofs. Businesses, schools and firehouses were destroyed, and people were without electrical power for weeks. Hurricane Irma bore down on Florida a year ago, causing millions of Floridians to follow evacuation orders and leave the area. Michael, which made landfall as a Category 4 hurricane Oct. 10 near Panama City and Apalachicola Bay, has flattened small coastal towns like Mexico Beach, Carrabelle, Marianna and Port St. Joe, an original General Development community like Port Charlotte. Because the storm intensified and brought unexpected damage Local hurricane relief shifts into high gear AP PHOTOIn the aftermath of Hurricane Michael, volunteers serve free meals, while residents of hard-hit Mexico Beach return home for the “ rst time since Hurricane Michael to “ nd whats left of their community. € See The News Wire, page 1RELIEF | 5By LIZ HARDAWAYSTAFF WRITERThey thought he might not ” y again. A Bald Eagle named Icarus was released in a “ eld near the Ponce de Leon Park Wednesday morning in Punta Gorda. That was after Icarus was shocked by a power line in December, causing him to go through a lengthy 10-month rehabilitation at the Peace River Wildlife Center. After being caged for transport to the “ eld, director of veterinarian services Dr. Robin Jenkins opened the kennel so he could spread his wings. And he did, ” ying for about 20 feet. Among an intimate crowd of volunteers, staff and others involved with the center, Icarus ” ew a short distance from the spectators and then sat in the grass. Hes tired,Ž Jenkins said. Its like when youre in the hospital, you come out, youre healthy, but you can barely stand After power line injury, bald eagle recovers for release PHOTOS PROVIDED BY LINDA ONEILLIcarus spreads his wings Wednesday preparing for ” ight after recovering during the past 10 months after a power line injury. Top: Icarus at “ rst ” ew low to the ground when he was released on Wednesday near where he was injured.EAGLE | 4 243 more homes slated for Babcock217 homes already sold at solar townHOMES | 12PHOTO PROVIDEDThe newest phase of Babcock Ranch construction is moving forward.

PAGE 6

Page 2 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia LOCAL/REGIONAL NEWSBy STEVE REILLYSTAFF WRITERENGLEWOOD „ Charlotte County Commissioner Stephen R. Deutsch and Joan Fischer, his challenger in the Nov. 6 election, have a few things in common. They both say they care for the people in the county. They each think they will best represent the county as the District 4 commissioner, and they each tried to convince members of the Englewood East Property and Homeowners Association Wednesday why they were the best one to serve as their commissioner. I do this because I care about the people, thats why Im here and thats why Im running,Ž said Deutsch, a Republican who is seeking his third term on the commission. Similarly, Fischer, the Democratic candidate vying for the seat, said, It comes back to their voice. They have to be part of the solution. They have to speak up.Ž Red tide proved a red hot issue. People dont want to hear that it is natural,Ž Fischer said. As a registered nurse, I want to know the cause, and then we can “nd the cure.Ž Fischer views the present scienti“c research as piecemeal and wished to see better coordination between the various research projects. Three months ago, Deutsch said, he called for a study of the health impacts from the aerial spread of toxins from red tide algae.The county has assisted with water monitoring and cleanups after “sh kills at Englewood Beach. State health of“cials, along with Mote Marine Laboratory, are now conducting a study testing the air in Manatee, Sarasota and Lee counties. Deutsch noted the worst reported case of red tide was in the early 1950s and lasted three years. The second-worst bloom was in 2005 and 2006. If there was a way to “x it, Sen. (Bill) Nelson, Gov. (Rick) Scott, your commissioners would be happy to do it,Ž he said. We are doing everything we can possibly do to come up with ideas and methodologies.Ž Some issues crossed the Myakka River, such as the countys role with development of the Sunseeker Resort in Charlotte Harbor. Fischer is troubled over reports that the Sunseeker developers have no intention to work with the countys small businesses. She also questioned plans for public riverwalk and the public access to it. The Sunseeker has proposed a 90-foot tall tower, which would exceed the countys 35-foot height limit. The details for Sunseeker, Deutsch said, are now being hammered out and negotiated. Nothing is in concrete yet. If they get that height, the who waterfront property „ which has been private property „ will be open and accessible to everyone,Ž he promised. Charlotte County voters will have the “nal say on which of the two will be deciding on these issues in the future.Email: reilly@sun-herald.comDeutsch, Fischer vie for Englewood East votes SUN PHOTO BY STEVE REILLY Shaun ORourke, president of the Englewood East Property and Homeowners Association, reads questions Wednesday to Democrat challenger Joan Fischer and Republican Commissioner Stephen R. Deutsch, who are vying for the District 4 county commissioner seat. By DANIEL SUTPHINSTAFF WRITERLet the negotiations begin. The Punta Gorda City Council on Wednesday named Dover, Kohl & Partners of Miami as its top choice to serve as consultant for development of the Citywide Master Plan. Growth in Punta Gorda has been a hot topic in the community over the last year, more speci“cally since a March council meeting where the council discussed loosening the citys current land development regulations (LDRs), such as building heights in the citys downtown center, to make it easier for developers to build within the city limits. Since that time, some residents have supported the idea of changing the citys LDRs to encourage new development, while others worry such changes will cause the city to lose its hometown and historic feel. The Citywide Master Plan is intended to bridge the gap between those opposing views. I was very pleased with them,Ž Vice Mayor Gary Wein told the Sun about Dover. I think that they are going to bring creativity (right) out of the box. For me, they showed the ability to be creative and ”exible, and not to try to “t us into a preconceived formula.Ž Dover ranked “rst in the citys list of four “rms; Stantec Consulting Services took second with Sweet Sparkman Architects in third and Canin Associates in fourth. The city last week heard presentations from all four “rms. Each “rm was tasked with focusing its presentations on an economic and budgetary analysis, the charrette process as part of the master plan, a timeline for the work and an analysis of the citys land development regulations, as well as other items. During the companys presentation, Victor Dover, a founding principal for the “rm, discussed what goes into working with cities on projects like the Citywide Master Plan. (A) city is this great collaborative work of engineering and art that is never “nished,Ž said Dover. Its always changing. So what we need to be able to do is come into every question or scenario with the idea that there is more than one way to solve it ... not everything has to be “gured out or will be “gured out in advance but you need to be prepared for the different ways things could go.Ž One way the city hopes to gain insight is through a charrette process that brings citizens, designers and others together to collaborate on a vision for a citys development. In ranking the “rms, one concern for council members was the timeline for the charrette process. (Dovers) timelines were good with the charrettes in the February to March time frame,Ž said Council Member Nancy Prafke at Wednesdays meeting. Council members wanted to be sure the charrettes were held during a time when the citys seasonal residents could attend. The city expects to begin the negotiation process in the next couple of days, according to Procurement Manager Marianne Pace. Negotiations will determine how much the “rm is paid. As part of the negotiations, the City Council has directed staff to include a potential $75,000 planning project for development of a waterfront activity center at a portion of Gilchrist Park that currently houses the Punta Gorda Boat Club and the Bayfront Center. The of“cial cost of the activity center has yet to be determined.Email: dsutphin@sun-herald.comPG Council names consultant for its master plan adno=3620361-1 Featuring: Fighterjets Mig-17 CAF Red Tail Squadron P-51C Redline Air Shows RVBs Chef Pitts S1S Homewrecker Ford F650 Jet Truck Vampire Air Shows Havilland DH-115 Mohawk Air Shows OV-1 Don Stamp's Warbird Review Jim "Cookie" Crum, Air Boss Rob Reider, Announcer Kids Zone Friday Night Show & Fireworks Display Air Show Hot Line: 833-PGD-FIASBUY YOUR TICKETS ONLINE TODAY! www.FloridaAirShow.comEnter Promo Code SUN for 15% General Admission Discount O er Expires 10/17/2018 Punta Gorda Airport € Punta Gorda, FL October 19-21, 2018 New Parking Layout & Main EntranceCloser to the show lineadno=3618155-1 adno=3621118-1 941-423-6955www.heroncreekgcc.com 5301 Heron Creek Blvd. North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 NEWULTRADWARF TIFEAGLE GREENS Expires 10/22/18 Course Totally Renovated!! with this ad $49 GOLF Includes Sleeve of Balls NPS

PAGE 7

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 3 LOCAL/REGIONAL NEWS Port C harlotte Honda Hondaadno=3620232-1

PAGE 8

Page 4 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018FROM PAGE ONE The shift could save homeowners a couple hundred dollars, but a legislative staff analysis estimated local governments „ which rely on property taxes for revenue „ would lose about $645 million in the “rst year if the exemption, effective Jan. 1, is approved. Amendment 2, Limitations on Property Tax Assessments another property tax proposal referred by the Legislature, would cement an existing cap on non-homestead property assessments. Such property tax assessment increases have been limited to 10 percent of the previous years assessed value since 2008, when another constitutional amendment that capped the increases passed. Amendment 3, Voter Control of Gambling in Florida a citizeninitiated amendment, would give voters the exclusive right to decide to authorize expansions of casino gambling in Florida. That authority currently rests with both the Legislature and voters, through constitutional amendment. Card games, casino games and slot machines are limited to tribal facilities in most of Florida, though some slot machines are allowed at certain pari-mutuel facilities in Broward and Miami-Dade counties. Though the Legislature has tried in recent years to pass gambling bills that would address the states agreement with the Seminole Tribe and allow for some expansion of casinos, negotiations have repeatedly broken down as the House, which is more opposed to gambling, rejected the Senates proposals. Amendment 4, Voting Restoration Amendment another petition-drive amendment, would restore voting rights to former felons if they have served their time, with the exception of those who have committed crimes like murder or sex offenses. For the past seven years, the state has required that felons wait at least “ve years after their sentences are complete to apply to regain voting rights. The current process can take a decade or more under the Scott administrations requirement that a state clemency board consider each request during its four meetings a year. In addition to the challenge posed by the amendment, the system is the subject of an ongoing, protracted legal battle. U.S. District Judge Mark Walker in March struck down the vote restoration system for felons as so arbitrary as to be unconstitutional, but the state won a stay of his injunction as an appeal goes to the U.S. Circuit Court of Appeals in Atlanta. Arguments in the legal case were heard in July, but the case is unlikely to be resolved before voters cast their ballots in November. If passed, about 1.5 million people in Florida could be affected. Amendment 5, Super-majority Vote Required to Impose, Authorize, or Raise State Taxes or Fees another proposal from lawmakers this year, would require a two-thirds super-majority vote in the Legislature to impose, approve or raise state taxes and fees. The higher threshold means it would take only a third of members in either the state House or Senate to block any future tax increases or repeal existing exemptions. The idea, ”oated by Gov. Rick Scott last year, would also stop any provisions to raise taxes or fees from being tacked onto other state bills, and does not apply to any fees or taxes that would be levied by local governments or agencies, such as school districts. The last seven amendments on this years ballot come from the Constitution Revision Commission. The commission chose about 20 proposals for this years ballot but decided to groupŽ distinct proposals together into eight amendments, meaning that in some cases voters must approve or reject multiple proposals in batches. One of the eight was removed from the ballot by the state Supreme Courts ruling on Sept. 7. The bundling, a technique that has been used before, is controversial. Critics have charged that the way ideas were linked was politically motivated, to log-rollŽ less popular ideas to more favorable ones to succeed. But the chair of the commissions powerful Style and Drafting Committee, Brecht Heuchan, a Scott appointee, has contended that the groupings will make it easier for voters to read and save time. Amendment 6, Rights of Crime Victims; Judges the “rst of the CRC items, links three proposals that would create a bill of rights for crime victims and set new requirements for judges. The bill of rights, modeled after Marsys Law in California, has the support of major Republican and Democratic lawmakers but has drawn criticism that the way victims rights are drawn might ”ood the justice system with additional responsibilities. The latter two proposals increase the mandatory retirement age for judges to 75 from 70, effective July 1, 2019, and would bar judges from deferring to administrative agencies interpretations of a rule or statute when ruling in cases involving those laws. (A Leon County judge ruled in favor of two sets of plaintiffs challenging this amendment on the ballot in August, saying its title and summary did not meet the required standard. Those two cases were merged and heard by the state Supreme Court, which ruled to retain this amendment on the ballot.) Amendment 7, First Responder and Military Member Survivor Bene“ts; Public Colleges and Universities would pull together three proposals, providing college tuition for the survivors of “rst responders and military members killed on duty, requiring university trustees to agree by a two-thirds super-majority to raise college fees (not including tuition) and establishing the state college system in the Florida Constitution. Universities are in the state Constitution, but state colleges (also known as community colleges) are not. (A Leon County circuit court judge ruled in early September that this amendment and two others be struck from the ballot because of its bundled status „ that decision is currently being appealed by the state.) Amendment 8 was struck from the ballot by the state Supreme Court Sept. 7. Amendment 9, Prohibits Offshore Oil and Gas Drilling; Prohibits Vaping in Enclosed Indoor Workplaces would tether a ban on oil and gas drilling in state-owned waters with a proposal to add vaping to the ban on smoking indoors. (A Leon County circuit court judge ruled in early September that this amendment and two others be struck from the ballot because of its bundled status „ that decision is currently being appealed by the state.) Amendment 10, State and Local Government Structure and Operation would link four proposals: one to have the states legislative session start in January rather than March in even-numbered years (the legislature currently changes its dates by statute), two that would create a counterterrorism of“ce and make the state veterans affairs department constitutionally required, and a proposal that would require “ve county-level of“ces to be elected. All of the county positions „ including tax collectors, property appraisers, supervisors of elections and clerks of circuit court „ are already elected in many counties. But the of“ce of sheriff singles out Miami-Dade, which is the only county that does not elect a sheriff and instead has an appointed police director. (A case seeking to remove this amendment „ including affected counties like Miami-Dade, Broward and Volusia„ was taken up by the state Supreme Court, which ruled Sept. 7 that the amendment remain on the ballot.) Amendment 11, Property Rights; Removal of Obsolete Provision; Criminal Statutes would revise the Constitution to remove some language, including a provision that stops aliens ineligible for citizenshipŽ from owning property and wording approving a high-speed rail system. It would also remove the states Savings Clause, which prohibits retroactively applying the amendment of a criminal statute to sentencing for a crime committed before the change, and clarify that repealing a criminal statute would not necessarily affect the prosecution of that crime committed previously. (A Leon County circuit court judge ruled in early September that this amendment and two others be struck from the ballot because of its bundled status „ that decision is currently being appealed by the state.) Amendment 12, Lobbying and Abuse of Of“ce by Public Of“cers a stand-alone proposal, would bar public of“cials from lobbying both during their terms and for six years following, and restrict current public of“cers from using their of“ce for personal gain. Amendment 13, Ends Dog Racing is also a single proposal. It would end commercial dog racing involving wagering by 2020. There are about a dozen tracks in Florida, and the practice has drawn criticism from animal rights advocates who assert that the practice is inhumane. The Florida Greyhound Association has sued seeking to remove the amendment from the ballot. (A Leon County judge ruled Aug. 1 that this amendment should be removed from the ballot, saying that the measure misleads voters. The state appealed the decision to the state Supreme Court, which reversed that ruling and ordered the amendment remain on the ballot.) For information, visit the state Division of Elections website at http://dos. my”orida.com/elections/.BALLOTFROM PAGE 1 up because youve been laying in a bed for so long, your muscles get wasted. Plus it was a very stressful morning, he had no idea we were trying to help him.Ž Hell go back there in the shade, cool down, calm down and hopefully hell get his bearings,Ž she said. The centers executive director, Callie Stahl, and Jenkins tried to give Icarus some encouragement by walking toward him, which prompted him to ”y another 20 feet or so. Fifteen minutes later, when the crowd had thinned out signi“cantly, Icarus spread his wings and ”ew over the trees, out of sight and toward mangroves lining the harbor. Icarus was released near where he was found, Stahl said, and should hopefully reconnect with his mate, if he has one, in time for nesting season. Nesting season can start as early as October in Florida, according to the Florida Fish and Wildlife Conservation Commission. Weve been watching him ”y for a month now,Ž Jenkins said. Named after the Greek mythological character who ”ew too close to the sun, Icarus unfortunately ”ew too close to Florida Power & Lights power lines. The adult, male bald eagle was “shing in a canal in late December. As he ”ew between two power lines, its believed that water splashed from a “sh it caught and formed an arc and the eagle caught on “re, Stahl said. It just burnt almost every feather off his body,Ž Jenkins said. The event caused a loud boom, Stahl said, and some Punta Gorda residents went outside to see the cause of the sound, which included a brief power outage. Meanwhile, Icarus, after singeing grass under the power line with his body, went into the canal and swam to a nearby dock where he was ultimately rescued. Icarus was brought to the Peace River Wildlife Center and placed in intensive care until the end of February. Those “rst 24 hours are crucial,Ž Jenkins said. But he started eating right away.Ž The center transferred the bird to an off-site, 100-foot ”ight cage, away from people. At “rst Icarus would hop around. Jenkins got worried and wanted to take him in for X-rays, because I didnt think he was going to ”y again.Ž But the next time a volunteer went out to feed him, Icarus was ”ying. And he ”ew six to eight weeks before he was released. The center waited until Icarus had molted to ensure adequate feathers for survival. FWC estimated Florida had 1,568 active bald eagle nest territories as of October 2017. In 2013, FWC recorded 36 active nests in Sarasota County and 42 in Charlotte County. More recent counts were not immediately available from FWC. The Peace River Wildlife Centers main goal is to educate people how to live with an abundance of wildlife,Ž Jenkins said. Call the center at 941637-3830 if an injured, sick or orphaned animal is found.Email: Lhardaway@sun-herald.comEAGLEFROM PAGE 1 PHOTO PROVIDED BY PEACE RIVER WILDLIFE CENTERThe site in Punta Gorda where Icarus is believed to have fallen, along with the “sh he is suspected to have caught when he was injured by a power line last year and was burned. PHOTO PROVIDED BY PEACE RIVER WILDLIFE CENTERWith a calm temperament in the beginning, Icarus started getting feistier as he started feeling better, according to sta who cared for him at Peace River Wildlife Center. PHOTO PROVIDED BY PEACE RIVER WILDLIFE CENTERIcarus burns when admitted. PHOTO PROVIDED BY LINDA ONEILLPeace River Wildlife Director of Veterinarian Services Dr. Robin Jenkins releases Icarus Wednesday in a “eld near where he was injured. PHOTO PROVIDED BY PEACE RIVER WILDLIFEIcarus foot was badly burned when he was admitted to the center last year.

PAGE 9

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 5FROM PAGE ONEBy STEVE REILLYSTAFF WRITERENGLEWOOD „ Pennsylvania Avenue residents will see their water shut off today. The Englewood Water District is shutting down water service from 8 a.m. to 11 a.m. today for Pennsylvania Avenue customers from Placida Road west to Lemon Bay. Maintenance crews will replace a water main valve that affects 40 residences. The water district is also issuing a precautionary boil water order. Customers are encouraged to bring to a rolling boil for a minute or more all water that will be used for drinking or cooking. Bottled water may be used as an alternate. The precautionary boil water notice will remain in effect until the work is completed and a bacteriological survey shows that the water is safe to drink. Customers will be notified when the water is safe to drink. For more information, call the districts Water Distribution Manager Kyle Herzog at 474-3217.Email: reilly@sun-herald.comWater shutoff today in Grove CityBy LAUREN COFFEY STAFF WRITERNORTH PORT „ On Friday, North Port residents can get a little something extra with their morning coffee „ a chat with North Port Police Chief Todd Garrison. North Port Police Department will host Coffee with a CopŽ from 9-11 a.m. Friday at Dunkin Donuts, 1301 Sumter Blvd. While North Port has hosted the informal gathering in the past, this will be the “rst with the new chief. Im excited for it,Ž Garrison said. I like to get out to the community and interact with the citizens. Im looking forward to having discussions with constituents.Ž Coffee with a Cop is intended to allow for informal conversations between residents and the chief, who otherwise may only be able to be reached in an emergency. I think its important to have it in a location where people are comfortable and know our intentions are there,Ž Garrison said. Josh Taylor, North Port police spokesperson, said in the past Coffee with a Cop has helped show the departments transparency and willingness to speak with residents about all issues. I think its good for both the community to know were accessible and transparent,Ž Taylor said. And sometimes administrative folks (are usually) dealing with city leaders „ so its good for everyone to get out and see some of the thoughts and concerns. Face-toface goes a long way.Ž And Taylor added even if residents cannot or will not come to the event, the intentions of the department are there. Maybe you dont come, but know if you did have an issue, the local police are listening,Ž Taylor said.Email: lcoey@sun-herald.comCoffee with a Cop returns to North Port PHOTO PROVIDED Todd Garrison The Charlotte County Sheriffs Office reported the following arrests: € Dmaurio Delrice Williams, 39, 400 block of Showalter Ave., Punta Gorda. Charges: possession of not more than 20 grams of marijuana, possession of cocaine, and possession of drug paraphernalia. Bond: $9,000. € Murray Elmo Holloway, 38, 6200 block of Riverside Drive, Punta Gorda. Charges: two counts of battery. Bond: $4,000. € Renee Ann Griffith, 23, 1600 block of Cedarwood St., Port Charlotte. Charges: failure to appear and underlying charge. Bond: none. € Charisse Danielle Patterson, 28, 3800 block of Bravo Road, Port Charlotte. Charge: possession of drug paraphernalia. Bond: $2,000. € Kathleen Renae Hitt, 43, 21400 block of Olean Blvd., Port Charlotte. Charge: possession of drug paraphernalia. Bond: $2,000. € Amber Nicole Williams, 31, 500 block of Fenton ave., Port Charlotte. Charge: violation of probation. Bond: none. € Wendy Carroll Brooks, 42, 1200 block of Enterprise Drive, Port Charlotte. Charge: false ID given to law enforcement officer. Bond: $2,000. € Shala Darian Whitford, 25, of North Fort Myers. Charges: three counts of battery. Bond: $6,000. € Matthew James Ashley, 36, of Fort Myers. Charges: knowingly driving while license suspended or revoked, possession of a controlled substance without a prescription, and possession of drug paraphernalia. Bond: $8,000. € Jason Frank Hoxsie, 35, 70 block of Boundary Blvd., Englewood. Charge: out of county warrant. Bond: none. € Jorge Jason Cano Cruz, 18, of Arcadia. Charge: operating a motor vehicle without a valid license. Bond: $1,000. The Punta Gorda Police Department reported the following arrests: € Gavin Lestre Jackson, 26, homeless of Punta Gorda. Charges: burglary of an occupied dwelling unarmed, burglary of an unoccupied conveyance unarmed, grand theft of property more than $300 but less than $5,000, and resisting an officer without violence. Bond: none. € Tammy Marie Blair, 47, 2000 block of Pennsylvania Ave., Englewood. Charge: DUI. Bond: $2,000. € Joseph Lenford Adkins III, 43, 6400 block of Scott St., Punta Gorda. Charge: possession of drug paraphernalia. Bond: $2,000. The Sarasota County Sheriffs Office reported the following arrests: € Dustin Chamberlain, 44, 6210 block of Landover Terrace, North Port. Charges: two counts of violation of probation for possession of a controlled substance. Bond: none. € Clifford Gilbert, 71, 250 block of Grove Road, Venice. Charge: DUI. Bond: $120. € Robert Haga, 35, 580 block of Yale Road, Venice. Charge: possession of a weapon by a convicted felon. Bond: $7,500. € Joseph Lawrence, 23, 5100 block of Greenwood Avenue, North Port. Charges: hold for Charlotte County for two counts of violation of probation for trafficking in stolen property and grand theft of a motor vehicle. Bond: none. € Phanander Olibrice, 27, 1050 block of Capri Isles Boulevard, Venice. Charge: hold for Immigration and Customs Enforcement. Bond: none. € Mark Ranger, 35, 18150 block of Charter Avenue, Port Charlotte. Charges: two counts of probation violation for grand theft. Bond: none. € Kristin Sensley, 47, 1530 block of Alabelle Lane, North Port. Charges: failure to appear (original charges: larceny third of subsequent offense and possession of a controlled substance) and larceny. Bond: $26,500. The Venice Police Department reported the following arrest: € Nelson Troutman, 39, 6400 block of Manasota Key Road, Sarasota. Charges: hold for Charlotte County for grand theft of a motor vehicle, dealing in stolen property and title fraud. Bond: $20,000. „ Compiled by Anne Easker and Alexandra HerreraThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEATCHARLOTTE Barbara KatzBarbara Katz of Punta Gorda, Fla., formerly of Sandy Springs, Ga., passed away after a brief illness on Tuesday, Oct. 16, 2018, surrounded by her children, Mark, Leslie, Brian and Joel. Barbara was an incredible wife, mother, grandmother, aunt, and friend. She had unbounding energy, an unquenchable thirst for life, and a childlike enthusiasm which made her a magnetic force in the Atlanta and Punta Gorda communities. She leaves behind her daughter-in-laws, Kathy Katz of Austin, Texas and Joan Hader of Sandy Springs, Georgia; son-in-Law, Robert Busick of Asbury, West Virginia; and granddaughters, Jordan, Kayla, and Logan of Austin, Texas and Elana of Sandy Springs, Georgia. She also leaves behind a group of dedicated friends who truly enriched her life. Her passing was preceded by her loving husband, Norman, four years ago. A graveside service will be held at 2 p.m. on Friday, Oct. 19, at Arlington Memorial Park. Arrangements made by Dresslers Jewish Funeral Care, 770-451-4999. OBITUARIESBy ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORENGLEWOOD „ Bobbi Sue Burton collects Halloween costumes for children and teens year round for her annual event. She only starts going after candy and craft donations in October. However, that didnt happen this year. Burton, owner of Project Phoenix Resale store, was recently hospitalized and couldnt solicit supporters for the much-needed last-minute items that made the event successful for the past six years. Despite a serious illness, Burton, who is also a cancer survivor, wont stop worrying about giving away free costumes, candy and cookies to local children until she has everything she needs. Her event is the Kids Halloween Bash, set for 5:30 p.m. to 7:30 p.m. Saturday at 2960 S. McCall Road No. 110, Englewood. Burtons daughter, Kara Des, documented some of her mothers health problems on Facebook. My mom recently had a stent put in her right kidney ... and then had emergency surgery because her good kidney, the left, closed up and they had to open it,Ž Des wrote. We are waiting to be scheduled for a very hard/rare surgery that her surgeon cant do so we have to go through Mof“tt. My mom is in a lot of pain but really wants to get this event together like she has for the past years.Ž On Monday, Burton had only had two bags of candy. She said Wednesday, the count was up to 15. She still “gures she needs about 70 bags for the anticipated crowd. I know with the red tide issues, many families are struggling this year,Ž she said. So even people who would normally give just dont have it this year. With Hurricane Michael hitting the Panhandle, some people are concentrating on helping out there. And I completely get it, as some people are stretched thin. But we are still looking for candy, homemade cookies, Halloween or other goody bags that kids can put their treats in,Ž she said. We have a face painter, but dont have enough crafts. We can always use costumes, accessories like makeup, purses, decorative shoes, or anything that makes a costume more creative and fun.Ž Burtons volunteers set up several racks “lled with costumes from infants to adult sizes (for larger children and teens) to pick out and take home. Meanwhile, there are crafts, refreshments and other activities for families. Its a safe place for families to come and enjoy before Halloween,Ž she said. It also helps any family who doesnt have costumes for their children.Ž Items can be dropped off 10 a.m. to 4 p.m. through Saturday. For more information, call 941-681-2707.Email: eallen@sun-herald.com Project Phoenix needs candy, cookies, costumes ELAINE ALLEN-EMRICHVolunteer Marion Lutz shows o a costume donated for the childrens free event Saturday at Project Phoenix in Englewood.to the Panhandle coast, people see the similarities with Charley, which also caught many by surprise. Until youve been through something like this, you just dont know,Ž Barrett said. People in Charlotte County do know, and they know what (people in the Panhandle) are going through.Ž Florida Home Builders Association president Bill Truex, second vice President Rick Ilmberger and CEO Rusty Payton started the relief effort shortly after the hurricane. Theyre coordinating with Bay Building Industries Association. Truex, also a Charlotte County Commissioner, has seen hundreds donations come to his building companys office in Englewood. Barrett and other volunteers have found notes of encouragement, written by the people who donated, and tucked inside the bags and boxes. Theyre saying, You can get through this, and This is what we experienced,Ž Barrett said. Theyre telling them that they are not alone.Ž Barrett puts the notes right back into the bags, hoping the people in the Panhandle will read them and maybe feel better. Barrett explained that because of the overwhelming response, the drives organizers have updated their plan to bring the relief to the hurricane victims. The number of trucks leaving for the panel has increased from four to six „ probably even more „ and some trucks that were full left early on Wednesday. Theyre already on the road,Ž she said. She said she could use some volunteers at several locations to help sort and load during the next two days, and help answer the phone at the CDBIA office. Donations from the list (see updated list) are still welcome. She also said volunteers can use gas cards, since it costs about $150 in fuel to haul a full load of goods to the Panhandle, and the volunteer drivers are paying their own way. Trucks and trailers were donated by Truex Preferred Construction, Boyette & Miller Construction and Development, Charlotte Harbor Construction, Just Counters & Other Stuff, Harbor Nissan and Carlson & So Forth Contracting. For more information, contact the CDBIA of“ce at 941-6250804 or Boyette & Miller Construction and Development 941-575-1266.RELIEFFROM PAGE 1 Hurricane Relief ListHere is an updated list of needed items: Can openers Plastic, plates, utensils, cups Lighters, lighter fluid Canned goods (pop-tops work great) Nonperishable food Cleaning supplies Towels, wipes Fix-a-flat Generators Instant coffee Drink mixes Mosquito repellent Organizers can also use strong cardboard boxes, packing tape, duct tape. (Enough water has been collected for now.) Donations can be dropped off at any of the following locations: € Truex Preferred Construction, 3797 S. Access Road, Englewood. € Englewood Chamber of Commerce, 601 Indiana Ave., Englewood. € Charlotte-DeSoto Building Industry Association, 17984 Toledo Blade Blvd., Port Charlotte. € Boyette & Miller Construction and Development, 120 E. Ann St., Punta Gorda. € Charlotte Harbor Construction, 512 E. Marion Ave., Punta Gorda. € Manatee-Sarasota Building Industry Association, 6650 Professional Parkway No. 102, Sarasota. Let The DONT BE LEFT IN THE DARK! Light Your Way! Your s our c e for lo c al, national & world new s www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience 2002-2018adno=3617537-1Ask Larry: Is your crematory on premises?Having a crematory on premises doesn't mean better service. We have our crematory o -premises so we can o er lower cost to you. We believe in giving straight answers to your questions. Nobody likes unexpected surprises.Old Fashioned Service at a Price You Can AffordTAYLOR FUNERALand Cremation ServicesL arry(941) 833-06001515 Tamiami Trl, Punta Gorda, FL 33950

PAGE 10

Page 6 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 Do whats best for our studentsEditor: I have lived, worked and volunteered in Punta Gorda for 30 years. My wife taught here for 25 years before her death and our three children all attended and graduated from Charlotte County schools. I have coached, sat on advisory board and PTOs, and even been in the classroom as a substitute teacher. My children all became teachers, with two, and a spouse, returning to teach in our schools. Last year my son made the dif“cult decision to accept a teaching position in Sarasota County, not because it was career progression, but rather because his salary and bene“ts would better support his family. He didnt want to leave Charlotte County schools „ he needed to. The Vote Yes for SuccessŽ referendum has become very personal to me. I understand the needs of the school district, and I believe that the process will be developed to assure the use of additional funds will be in accordance with the promises made. I am also a retiree, my income is “xed, and my home is worth more than the median value described, so my millage share will be greater than the median. But I will be voting yes,Ž and I will be encouraging any and everyone I can to join me in voting yes.Ž Its all about what is best for our children, our students. Additional instructional time, additional security measures, additional teacher support to recruit and retain the best teachers is all about students. The students deserve it.The Rev. Bill Klossner Punta GordaLuke is running a clean campaignEditor: Contrary to what was written in a recent pro-Peter Bartolotta letter, which said Jill Luke is running a dirty campaign for North Port Commission, the reality is shes not; thats clearly not her style. What she is doing and has done are the following: As a current commissioner, she will be able to hit the ground running when elected this next term. Bartolotta would have to get through the learning curve, which takes time. Her positions on development are considered balanced.Ž Meaning, she wants to protect the environment but allow development to proceed. She has proven her environmental support by wanting to keep Orange Hammock Ranch unencumbered of development. Why? Because that land is wet and water ”ows through there which gets “ltered naturally. That water makes its way to our canal system which the city uses for drinking water. If there were development there, nutrient run-off would ”ow into the canal system, possibly tainting our water supply but would also ”ow to the creek, the river and then the Gulf. Such nutrients are what feed red tide. There are lots of reasons not to build there, but it is something Bartolotta wants to do. Further, Luke recently spearheaded a commission-approved resolution that encourages residents not to fertilize with phosphorus or nitrogen beyond dates the current ordinance outlines. Such fertilizers feed red tide. Luke is pro-business but conservative when protecting the environment. Clearly in todays world, we need this stewardship now more than ever. Vote for Jill Luke.Joan San Lwin North PortCharlotte can be an outstanding districtEditor: On Nov. 6 were being asked to vote on a resolution that will add 1 mill to our property tax bill to provide funds needed for our schools in Charlotte County. I have many friends who are teachers and administrators and who have shared with me in recent years about cuts in funding or ways that the school funds are not keeping up with the needs of the schools. Were losing great teachers, principals and staff to other districts because of it. The resolution, if passed, will raise about $17 million annually for our schools, which will cost the average Charlotte County homeowner $7.42 monthly. There will be a citizens oversight committee to monitor how the money is spent and report on it to the taxpayers. It would be in place for four years and have to be voted on again by taxpayers in order to be extended. Our schools are important to bringing new businesses to Charlotte County. For our future, we need to help the schools meet their needs and become the outstanding district that we can all be proud of.Shawn Smith Punta GordaDont need baseless tax increaseEditor: Our county School Board cites Charlottes median taxable home values (half valued less and half more) between $100,000 and $134,236, asserting, therefore, that most county homeowners would owe only $89 to $134 more annually for their proposed 1-mill school tax increase. The invisible half of county homeowners will “nd that the proposed tax increase will add hundreds of dollars to their annual school tax bill, a bill that for many already equals or exceeds their Charlotte County home taxes. The School Board alleges a mass exodusŽ of our most effective teachersŽ to neighboring counties. When school of“cials were asked for documentation supporting these claims, the board stated that no such data exists. Charlotte school of“cials covet Sarasotas school tax increase, but, aside from a $7 million teacher and staffŽ raise, have presented only vague verbal justi“cations and no solid plan for the use of the extra $10 million. When asked, no analysis of the costs of the school districts needs, could be provided. Nonetheless, Mr. Vincent (Sun, July 16) points to a consistent and signi“cant rise in overall student achievementŽ since 2014 and states the district has risen 20 positionsŽ in the state rankings in those four years. Charlotte County students reached the highest graduation rates in nine years in 2017. It seems that, overall, our students are doing well. I think our teachers deserve a raise but we do not need this sizable, baseless, 1-mill tax increase to accomplish that. Vote noŽ on the 1-mill school tax referendum.Glenice Reed Punta GordaKeesling dedicated to Punta GordaEditor: The Sun got it right! Your recommendation of Rachel Keesling for Punta Gorda City Council was right on target. In a recent letter to the editor, the misinformation by an uninformed citizen needs correcting. The writer called Lynne Matthews, a virtually unknown candidate.Ž Councilwoman Lynne Matthews has lived in Punta Gorda 20 years, and has served and chaired numerous city boards since 2004, such as: Code enforcement, Board of Zoning appeals and The Planning Commission. The uninformed writer also states that, Matthews ran against incumbentŽ Bob Peterson. District 4s seat was held by Councilman Tom Cavanaugh. Cavanaugh announced he would not seek a third term. Both candidates were new. Comparing Debby Careys experience to Matthews is a far cry from accurate. Debbie Careys experiences with the city of Punta Gorda have been limited at best. I have lived in Punta Gorda for 32 years. I never heard Debby Careys name until she announced her run for Council. Although in fairness, I am not a member of the Punta Gorda Isles Civic Association. I served with Rachel Keesling on City Council for four years. I have seen her work and dedication to our city. Her relationships with local, state, and federal legislators are an asset that was built on hard work and team building. Those relationships cannot be transferred.Kim Devine Punta GordaAmendment 2 needs your voteEditor: Just when I think I have now heard every stupid reason to vote one way or the other on all these amendments that are being proposed on the ballot in November, I then get an email that reads if you dont vote noŽ on Amendment 2 it will hurt real estate commissions because people wont want to sell their home in fear of losing their new $75,000 homestead exemption. Well duh!Ž The seller can apply for a new homestead exemption if they repurchase in Florida. No problem, right?Ž But there is a problem if homeowners in this state dont vote yesŽ for this tax gift that is being given to us. It takes 60 percent to get it passed, so dont let this opportunity slip through our “ngers. And, no, it does notŽ affect the amount of taxes paid to our schools. They are completely exempt from this process which most all of us think is a good thing. Amendment 2 vote yesŽ and tell your friends and neighbors. There are no political sides to get in the way, just a common sense decision.Ron Orlikowski North PortVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR Oh, the hassles that come with success. When the nonprofit Englewood Farmers Market opened in 2011, it drew nicesized crowds that soon became very, very big crowds. It wasnt long until Thursday „ Market Day „ was the day of the week for people to visit the emerging Dearborn Street retail district. The success was so great that copycats latched on. One Dearborn business owner took a vacant lot she owned across from the original market and brought in other vendors to create a companion market. Competition or complement? Overall shopping traffic took off. Then came other pop-up markets looking to capitalize on the foot traffic. All good? Well, not all. In 2016, Community Redevelopment Area officials heard negative rumblings and eventually moved to impose more order and curb food/ craft market proliferation. The original Farmers Market and all others subsequently were required to offer a certain percentage of food products and non-food products. After much discussion, the final breakdown was set at 50-50. Half of the items offered for sale at any regular marketŽ had to be edibles (vegetables, cheese, coffee, bread, prepared foods) and half arts, crafts, etc. All good again. Or not all, as it turned out. Some brick-and-mortar boutiques and businesses on Dearborn thought the high ratio of craft-type goods cut in to their business. And they are the year-round, day-to-day mainstay of the emerging district. And they pay the property taxes. Sarasota County and CRA officials are now working with the local businesses and existing markets to find a reasonable compromise. The latest suggestion is 75-percent edibles and 25-percent nonfood vendors at any marker. That ratio will be sent off to the County Commission, which has the final say-so. The concern from local businesses about unfair, fly-by-day competition is understandable. But this is invariably the concern from local retail businesses when on-street markets of this sort are formed in any town or city „ or when food trucks roll in, for that matter. Markets, festivals, food trucks draw business, but it doesnt spill over. Still, we hope regulators wont fiddle too much with the mix. Healthy crowds of shoppers are attracted to Dearborn Street for the markets, and they are drawn by more than zucchini, lettuce, pretzels and paella. Many people may come for the unique arts and crafts. The theory is they could then be tempted to walk the downtown shops to find some treasure. Or, they come back later to visit the shops. Similarly with art festivals, entertainment districts and restaurant districts. A clustering of great restaurants and bars brings many diners with differing palettes, and all the restaurateurs benefit from the larger volume of traffic. Just to say, be careful not to mess with success. After years of struggle to create a viable arts-boutique-restaurant district in the historic main street area, Englewood has developed something natural and vibrant. Our worry is that too much tinkering might dampen the enthusiasm that has grown over the past seven years.Tinkering with a winning formula at the markets HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 11

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 7VIEWPOINTMy first job: Teacher. I loved it. After-school time: Conducted communitywide recreation program. Saturday nights: Created dances for teenagers. Summers: Supervised a day camp. Four jobs to raise a family and pay the mortgage. Our Charlotte County teachers face similar financial demands. Many are supporting parents in declining years as well as young families. Many new teachers are still paying off their college student debt. Teacher shortages are well-documented. Flat wages, absence of raises, reduced benefits, increased class sizes, high-stakes testing and increasing licensing demands depress the number of young talented people electing to teach. Currently, Florida districts are facing a shortage of 4,000 teachers. In Charlotte County, the shortage is further exacerbated by retirements and mid-career teachers departing to neighboring districts for higher wages and less expensive health insurance. To supplement their lower wages, our teachers are struggling. Actual examples (not real names) represent too many of our Charlotte County professionals: Karen, a high school teacher, a 40-year-old mother of three has worked for the past 10 years as a waitress for a national restaurant chain. She works 15 to 20 hours per week, mostly on weekends, sometimes making $400 per week to make ends meet. Zeke, a 27-year-old single, middle school teacher, hopes one day to buy a house. He invested in a truck, trailer and lawn-mowing equipment. When his school day ends until dark and after, he mows lawns. Disciplined, he is still paying off his equipment. Ralph, a young, recently married elementary school teacher, is trying to nail down a long-term housing plan in hopes of starting a family. As a bartender, he works mostly weekday nights and weekends. Working more hours in the summer, tips on good nights may rival his teacher pay. Carolina, a muchrespected teacher in her high school subject area, earned a stellar reputation with her students „ and their parents. She tutors students one-on-one or in small groups after school and during summer months. She tutors at an hourly rate to supplement her salary. She has been doing it for 15 years. More than a strong effort to make ends meet, our teachers have strong hearts as professionals. In doing a good job „ in the classroom, in extracurricular activities, in supporting student projects in the community, they use their own money, and their own time. It is well-documented that 94 percent of public school teachers pay for classroom supplies out of their own pockets. They strive to be innovative while driven by the state to stress selective test objectives. The risk: It limits a broader curriculum with enriched knowledge. State-mandated assessment forces them to focus on that demand when it comes to ratingŽ our schools. They are attempting to teach those standards in a way that allows for exciting lessons while preparing students for the state test. Teachers enter their profession with a degree in a specific subject combined with coursework in pedagogy „ teaching strategies and developmental stages of youth. Aside from Florida teacher certification, Charlotte County seeks applicants who have additional endorsements like reading or assisting speakers of other languages. School principals paper-screen applicants, conduct in-depth interviews, review letters of recommendation and make reference calls prior to an initial recommendation. They look for candidates willing to lead student activities beyond the school day. The school district puts these candidates through criminal-history fingerprinting and drug/ alcohol testing prior to a recommendation to the superintendent and School Board for hiring. Florida mandates an annual evaluation of teachers and principals with resultant labels of highly effective,Ž effective,Ž needs improvementŽ or unsatisfactory.Ž Evidently, the highly effective and effective teachers are shopping around. Over 300 of them (30 percent of all our Charlotte County teachers) have left these past four years. Some 90 percent earned ratings of highly effective or effective in Charlotte schools. In the first three years of employment, a small percentage of teachers are rated needs improvementŽ or unsatisfactory.Ž They receive coaching and support from their supervising principal plus teacher colleagues for 10 months. Evaluations are intensified. Ultimately, the principal recommends retention or termination to the superintendent and School Board. Recruiting and retaining quality teachers is a tough competition. Higher pay will help our community be effectively competitive with surrounding districts and solve our efforts at retaining, recruiting and rewarding quality teachers. And we have to be grateful for those able, dedicated teachers who remain in our public schools despite current poor pay and sometimes declining respect for their profession. Bottom line: The coming school referendum is a personal investment in the quality of our community and in the success of our students. Norm Goldman of Charlotte County administered programs and enacted legislative policies for New Jerseys major educational institutions and organizations. He is a regular contributor.A true investment in teachers, children, community Norm GOLDMANGuest Columnist The Airport Authority election this year has been, and still is, an interesting one as big PAC money was spent in an attempt to defeat Rob Hancik and prevent Stan Smith from unseating Kathleen Coppola in the primary. This newspaper already endorsed Coppola in the primary. Therefore, I declined the newspapers invite for an editorial interview. Early in 2018 the aviation community I decided it was time for an experienced aviation individual, Smith, to replace the 28-year Coppola dynasty, and I would be a backup no party affiliation candidate, should Smith be unsuccessful. Smith funded his campaign with $15,000 defining goals and objectives and the need for change. Coppolas campaign spent $8,000, with $3,000 coming from contributors. At campaign events she talked about her irrelevant experience and bragged about how she single-handily built the airport. I bring aviation experience to the table as a licensed aircraft mechanic, a Vietnam veteran, U.S. Army Aviation and an active member of the aviation community. I spend more time at the airport in a month, interacting with the airport community, than Coppola spends in a year. Routinely, I attend Authority meetings and participate in and support airport events. It has been obvious Coppola does little more than occupy a chair with minimal input to the Authority. As Authority treasurer she hands off her responsibilities to staff. Times have changed from when the airport was a little general aviation airport. The airport is big business and a huge asset to Charlotte County and we need knowledgeable leadership. Voting for Coppola because her campaign states, I just want four more years, is not a substantial reason for her re-election. Prior to Allegiant Airlines and now Sunseeker, there was little interest in the airport or candidates for the Authority. A number of elections only had one candidate for office. Now there are unknown interests who dont want experienced aviation people on the Authority and voters should ask why. Political action committee money of $45,000 was infused into the Julie Price campaign, plus $30,000 in contributions, spending $75,000 for an Authority seat? Coppolas campaign apparently determined the experienced Smith would win the election. Having little money, and a need to defeat Smith the Citizens Alliance for Floridas Economy, in Stuart, Florida, a PAC, provided thousands of dollars for her campaign mailers. Smith lost by 739 votes. I suspect more PAC money will be spent to buy her seat and their influence in the General Election. Voters need to evaluate whether unknown campaign contributors should determine who are our elected officials. I have not solicited campaign funds or expended monies to get elected. I believe Stan Smiths campaign clearly established the need and reasons for Coppola to retire and leave on a high note.Ž As the song says and she has stated she only wants one more term,Ž My bags are packed and Im ready to go.Ž The time for Coppola to leave is now. Please consider voting for Joe Makray as an Authority member owing nothing to anyone. My only motive is maintaining the airport as a firstclass facility and in turn the biggest economic asset of Charlotte County. The airports future should not be determined by special interests or politics but by the needs of our airport users.Dont let outside money buy Airport Authority seat JOE MAKRAYGUEST COLUMNIST LETTERS TO THE EDITOR Vote for Fischer will bring changeEditor: I am so proud to be working to elect Joan V. Fischer to County Commission District 4. She will be the “rst woman Democrat to serve in 29 or more years. Joan has pledged to work for all Charlotte County residents. She wants to keep all that is good about living here and dispose of all the bad, like red tide, lack of worker housing, lack of concern for our every day needs and so much more. A vote for Joan is a vote for change.Nancy Razvoza Port CharlotteDebby Carey is honest, fairEditor: Debby Carey is a very quali“ed person to run for Punta Gorda City Council. As an educator, businesswoman and community leader/volunteer, Debby has done it all. She exempli“es honesty, fairness and thoughtfulness. Debby will use those qualities to create a better balance between growth in our community and maintaining the small town quality of life we all seek to preserve. We need Debby. Vote for her to represent you on the City Council.Frank Mazur Punta GordaFresh view needed on Airport AuthorityEditor: The recent endorsement of Kathleen Coppola by the paper amazed me. When is 28 years on the Airport Authority Board not enough? Do term limits mean nothing? Coppola still has no aviation background. As treasurer, she never gives a “nancial report but passes the task off to a staff member. Her main task appears to be handing out service awards and reading publicity articles. She recently voted against raising the passenger facility charge, stating she didnt want to raise costs to Allegiant Airlines. She didnt know that the charge is a pass through to the airport and Allegiant collects 8 percent for collecting it. Its actually revenue to Allegiant. Her reason for running again is, Id just like one more term.Ž Time for change. Joseph Makray, the challenger, is an aircraft owner, a tenant at the airport and a long background in technical issues related to aircraft and airports. Lets get more aviation experience on the board and think about term limits and a fresh view. Vote for Joseph Makray for Charlotte County Airport Authority.Allan Boynton Punta Gorda Charlotte schools need the fundingEditor: We all recognize that the cost of our daily expenses have been rising steadily over the years. Call it in”ation or whatever you want, but the bottom line is that things cost more than they used to! Our legislators in Tallahassee have not been doing their job for the education of our children! While the costs of operating schools have been rising, the states formula for providing for those costs has not kept pace with in”ation. Like Charlotte County, school systems all over the state have been making cuts and trying to “nd ways to increase revenue. Part of the problem is the state requirements for additional services that there is no additional state money provided to pay for those services, called undunded mandates. Seventeen districts (25 percent statewide) have gone to their citizens for additional property tax millage that is dedicated to the schools for their operating costs. Its the only tax option legally available. Charlotte County Schools now “nds itself asking our citizens to help them pay a little more to provide the quality education and services that our children and community needs. The cost to the average homeowner would be only $7.42 monthly. Please vote yes! for the school referendum on Nov. h. Its the very last item on the ballot!Elisa Pereira Port Charlotteadno=3616365-1 Where Shopping Makes Cents charlottecountychamber.org adno=3616362-1 941-234-3420 www.susanrbrooksdds.com General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy 3440 Conway Blvd. #2A (Behind Post Office) € Port Charlotte DR. SUSAN R. BROOKS Seniors are our Specialty NEW LOW COST DENTURES! HAVING A HARD TIME CHEWING? adno=3608107-1 adno=3616244-1 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLDŽ We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666 IN BUSINESS OVER 41 YEARS

PAGE 12

Page 8 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 Los Angeles Times Daily Crossword PuzzleEdited by Rich Norris and Joyce Lewis ACROSS 1 Cartman on “South Park” 5 John follower 9 European farewell 14 Default takeback 15 Formal agreement 16 Two-time Argentine president 17 Famous __ 18 Keys for Elton 20 They may be added to soup 22 Tennis’ Open __ 23 Smooth-talking 24 Fight 28 “25” album maker 30 Federal URL ending 31 Lennon’s lady 32 Recognition event 36 Prop for Frosty 38 Crown installer’s org. 39 Short strings? 40 Camp activities 45 Inventor’s monogram 46 Head for Vegas? 47 Carpenter’s joint 49 Like Justice League members 51 Stub __ 53 Stroke that doesn’t count 55 Vegas device used literally in three puzzle answers 58 Prime hotel time 61 Assessment 62 Comforting words 63 Support at sea 64 Destructive Greek god 65 Genres 66 Watch pair? 67 Sly attentiongetter DOWN 1 Rub out 2 Rider on a shark 3 Audio system connector 4 Cuban thing 5 Hotter 6 Color named for a sea animal 7 Detective role for Beatty 8 Cleaning area 9 Say yes 10 Reason-based faith 11 Lyricist Gershwin 12 Many ages 13 Mattel game since 1992 19 Furnishings and such 21 Root beer alternative 25 Proprietors for word lovers 26 Diarist Frank 27 Elves’ output 29 Ram fans? 30 Camping stuff 33 Root beer since 1937 34 Epidemic-fighting agcy. 35 You won’t see one at Westminster 36 Trail 37 Requiem Mass hymn word 41 They’re assumed 42 Mother-of-pearl 43 Bottom lines 44 Feudal estate 48 John Wick portrayer 50 Natural clay pigment 51 Evaluate 52 More of that 54 Secret rendezvous 56 Title for Helen Mirren 57 Flutter 58 Baseball stat 59 Standoffish 60 Mountain pass 2018 Tribune Content Agency, LLCBy Roger and Kathy Wienberg10/18/18Wednesday’s Puzzle Solved10/18/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWSBy BRIANNA KWASNIKSTAFF WRITERAfter the tragedy that occurred at Marjory Stoneman Douglas High School in Parkland, Charlotte County school officials are looking at their policies to see how they can make schools safer. The School Board at a recent workshop discussed two new policies, including Reports of Suspicious Activity and Potential Threats to SchoolŽ and Safe School Officers.Ž The suspicious activity policy outlines ways to report potentially dangerous behavior. Methods to report include contacting local law enforcement, utilizing the anonymous reporting app FortifyFL, or contacting the districts safety specialist. The policy also states that all employees must report all suspicious behavior to the superintendent. The second suggested new policy regarding safe school officers outlines the responsibilities of said officers. The district is required to have one or more safe school officers at each school. We were already ahead of the law,Ž said School Board member Kim Amontree. The addition we needed to make, we didnt have two (school resource officers) at schools with over 1,000 students, so we added.Ž The district also added SROs at the Baker Center, which serves pre-kindergarten students, and Charlotte Technical College. This has been (staffs) first priority. I cant even tell you how much time they have spent to make sure at a minimum we were at compliance with the law,Ž Amontree said. The Florida Legislature passed the Marjory Stoneman Douglas Act in March 2018, which required every district to conduct Safe Schools District Assessments. Amontree said that many of the things included in the law, Charlotte County was already doing. For example, having School Resource Officers at every school. Charlotte County received $1,009,525 as part of the safe schools allocation in Florida. Some of the changes include making singlepoint entrances at the schools, and use of AI phone technology at the main entrances. Another main change to the emergency preparedness and emergency response agencies policy is that active shooter drills are required to take place at least as often as other emergency drills practiced in school. Everybody in our school district at this point, including myself, has received active shooter training,Ž said Amontree. The new and amended policies will be voted on by the School Board at their next meeting on Nov. 13.Charlotte County Schools vote on policies to keep schools safe By ALEXANDRA HERRERA STAFF WRITERSARASOTA „ During the Sarasota County School Board meeting Tuesday, Superintendent Todd Bowden gave a brief update on the dual enrollment situation with State College of Florida. SCF announced earlier this month that it plans to end on-campus dual enrollment starting in July 2019 in both Sarasota and Manatee Schools. Students will still have access to SCFs online and on-campus classes. Bowden said while dual-enrollment classes will be pulled, SCF will continue to offer courses to the districts students. Bowden said the district continues to work to find other partners who would be willing to teach dualenrollment courses on campuses. It also discussed two other items, including approval of the legislative agenda for the Consortium of School Boards, which covers most coastal counties from Pinellas County to St. Lucie County. Board member Eric Robinson said he felt that the item needed to go before the board in a workshop so there could be discussion. He said the board needed more accountability when it came to legislation. Vice Chair Jane Goodwin said the item the board was approving was not their legislative agenda but the agenda for the consortium. Goodwin said the consortium needed the boards in the coastal counties to vote for it to present it. The School Board has been working on its own legislative items and that agenda will be approved at a later meeting. The board is still working on narrowing down its items to present in Tallahassee. The item passed 3-2 with Robinson and Chair Bridget Ziegler dissenting. The final item of new business approved was the reimbursement of attorneys fees for Goodwin. Goodwin had been named in a lawsuit along with a member of the Financial Advisory Committee due to public records. The case naming Goodwin was dismissed. During the Oct. 2 meeting, the board agrred to reimburse attorney fees for the member of the committee. The board approved the $4,742.50 reimbursement unanimously. The Sarasota County School Board will meet at 4 p.m. on Nov. 6 for a policy review workshop followed by its 6 p.m. regular board meeting in the board chambers, 1980 Landings Blvd., Sarasota. Meetings and workshops are broadcast live on The Education Channel, Comcast channel 20 or Frontier channel 33. Meetings and workshops are also streamed live on the districts website www. sarasotacountyschools. net.Email: aherrera@sun-herald.comSarasota County Schools discuss SCF, state legislative session SUN PHOTO BY ALEXANDRA HERRERA COMMUNITY NEWS BRIEFSFilm series offeredThe Immigration Justice Committee of the Unitarian Universalist Fellowship of Charlotte County, in partnership with the Hispanic American Citizens Council, will host a series of four “lms dealing with immigration issues: Nov. 12, 19, 26, Dec. 3, all at 5:30 p.m. at the Mid County Regional Library, Forrest Nelson Blvd., Port Charlotte. The “rst “lm on Monday, Nov. 12 will be Sin Pais,Ž chronicling a familys harrowing deportation story. All “lms will be followed by an open discussion led by trained personnel. (Films come from POV, PBS Show, award winning non“ction “lm series, HTTP://www. pbs.org/pov/). The public is invited to view these free “lms and witness the struggle of ordinary people searching for better lives. For more information: email, immigrationjusticeuu@ gmail.com or call, 941-627-4303.Artist reception to be heldCharlotte Memorial Funeral Home and Cemetery, 9400 Indian Spring Cemetery Road, Punta Gorda will host its Halloween artist reception featuring The Language of ArtŽ by DEDO from 5 p.m.-7 p.m. today. Come enjoy the many ways to interpret art. Listen to George Voss on keyboard playing classic 70s and 80s Rock. Play Talking Heads trivia and remember the Doors. Food and wine and provided. Costumes welcomed but not required. For more information, call Rick at 941-639-1171.Peace River Audubon Society to meetPeace River Audubon Society will hold its next meeting at 6:30 p.m. today, at First Alliance Church, 20444 Midway Blvd., Port Charlotte. Guest speaker will be Sarah Peltier will talk on Living With Bears in Florida.Ž The meeting is free and open to the public. For more information, call 863244-2652 or visit www. peaceriveraudubon.org.

PAGE 13

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 9 Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941) 623-4918Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070adno=3620217-1 www.” oridahearing.com HOURS: Mon. Fri. 4:30pm € Sat. by Appt.

PAGE 14

Page 10 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018LOCAL/REGIONAL NEWSSTAFF REPORTNORTH PORT „ Fathers and daughters can once again take the dance ”oor at the annual Sweetheart Ball, set for this Friday. The daddy-daughter dance will be held from 7-9 p.m. Friday at the George Mullen Activity Center, 1602 Kramer Way. The Sweetheart Ball is themed I Love You to the Moon and Back.Ž Children from kindergarten to sixth grade are allowed to attend. The cost is $20 per couple, with $6 for every additional child. Semi-formal attire is required. The event is not limited to fathers: uncles, grandfathers, stepfathers and father “gures are all welcome to attend. The event will have a DJ, dessert buffet and photo booth. Registration can be made by calling the Parks and Recreation Department at 941-429-7275.lcoey@sun-herald.comDaddydaughter dance returns FridayWing FestThe Sons of AMVETS Post 2000 hosts Wing Fest from 2-8 p.m. Saturday, Oct. 20, with 10 ”avors of jumbo wings; a choice of “ve wings for $5.50 or 10 for $9. Fries cost an extra $2 with carryouts available. Music with Gill and Rhonda starts at 7:30 p.m. The post is at 401 Ortiz Blvd., Warm Mineral Springs. For more information, call 941-429-1999.Art intakeNorth Port Art Center is accepting art and 3-D pieces for the upcoming exhibit, Simply Square, from 10 a.m.-1 p.m. Saturday, Oct. 20. The art must be on 6-inch by 6-inch by 7/8ths wood cradle panels and may be any subject,Ž the center said. The exhibit runs through Nov. 17 with a Oct. 26 reception. The center is at 5950 Sam Shapos Way, North Port. For more information, call 941-423-6460.Volunteers neededNorth Port Meals on Wheels is seeking volunteers to be drivers or kitchen assistants available to work midday once a week for a few hours for meal preparation or delivery. To volunteer or for more information, call Terry Repose at 941-685-6969 or email npmealsonwheels@ gmail.com.Yard saleNorth Port Lions Club hosts its annual yard sale from 9 a.m.4 p.m. Saturday at the Boys & Girls Club, 6851 S. Biscayne Drive, North Port. Donations are accepted but no large furniture items or appliances are accepted. For more information, call Judy at 248-514-0179 or email jwolfe248@gmail. com. Pro“ts assist Lions to buy equipment for free North Port vision screening programs. COMMUNITY NEWS BRIEFS To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 10/18/2018 3116 NOTICE OF ACTION IN THE C IR C UIT CO URT O F THE 20TH JUDICAL CIRCUIT, IN AND FOR CHARLOTTE COUNTY, FLORIDA. CASE No. 18000685CA NATIONSTAR MORTGAGE LLC D/B/A CHAMPION MORTGAGE COMPANY, Plaintiff vs. UNKNOWN SUCCESSOR TRUSTEE OF THE KAPLAN REVOCABLE TRUST DATED NOVEMBER 1, 1989, et al, Defendants ____________________________ NOTICE OF ACTION TO: UNKNOWN SUCCESSOR TRUSTEE OF THE KAPLAN REVOCABLE TRUST DATED NOVEMBER 1, 1989 94 ANNA POLIS LANE ROTONDA WEST, FL 33947 UNKNOWN BENEFICIARIES OF THE KAPLAN REVOCABLE TRUST DATED NOVEMBER 1, 1989 94 ANNOPOLIS LANE ROTONDA WEST, FL 33947 UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF LAURA SIROTA, DECEASED, AS POTENTIAL BENEFICIARY OF THE KAPLAN REVOCABLE TRUST DATED NO VEMEBR 1, 1989 94 ANNAPOLIS LANE ROTONDA WEST, FL 33947 AND TO: All persons claiming an interest by, through, under or against the aforesaid Defendant(s) YOU ARE HEREBY NOTIFIED tha t an action to foreclose a mortgage on the following described prop erty located in Charlotte County, Florida: LOT 268 OF ROTONDA WEST OAKLAND HILLS, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 8, PAGE(S) 15J, OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA. has been filed against you, and you are required to serve a copy of your written defenses, if any, to this action, on Greenspoon Marder, P.A., Default Department, Attorneys for Plaintiff, whose address is Trade Centre South, Suite 700, 100 Wes t Cypress Creek Road, For t Lauderdale, FL 33309 and the file original with the Clerk within 30 days after the first publication o f this notice in THE CHARLOTTE SUN on or before November 15, 2018 ; otherwise a default and a j udgment may be entered against you for the relief demanded in the Complaint. WITNESS MY HAND AND SEAL OF SAID COURT on this 16th day of October 2018. ROGER D. EATON A s Clerk of said Court By: J. KERN As Deputy Clerk IMPORTANT In accordance with the Americans with Disabilities Act, persons need ing a reasonable accommodation to participate in this proceeding should no later than seven (7) days prior, contact the Clerk of the Court's disability coordinator at 18500 MURDOCK CIRCLE, PORT CHARLOTTE, FL 33948, 941-743-1944. If hearing or voice impaired, contact (TDD) (800)955 8771 via Florida Relay System Publish: 10/18/18, 10/25/18 146548 3622184 IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL COURT, IN AND FOR CHARLOTTE COUNTY, FLORIDA Case No.: 18-1179DR Division: CIVIL Ricky Kyle Dillingham Petitioner, Pamela Doris Wertenbach Respondent NOTICE OF ACTION FOR Dissolution of Marriage with Dependent Children TO: Pamela Doris Wertenbach A ddress: 220 Waterway Circle, Port Charlotte, FL 33952. Y OU ARE NOTIFIED that an action for Dissolution of Marriage with Dependent Children has been filed against you and that you are required to serve a copy of your written defense, if any to Ricky Kyle Dillingham, whose address is 22335 LaSalle Rd. Port Charlotte, FL. 33952 on for before 10/18/2018, and file the original with the clerk of this Court at 350 East Marion Avenue, Punta Gorda, FL 33950, before service on Petitioner or immediatly therafter. If y ou fail to do so, 3116 NOTICE OF ACTION a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. Y ou must keep the Clerk of t he Circuit Courts office not ified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in t his lawsuit will be mailed or e-mailed to the address on record at the clerks office. W ARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sansations, including dismissal or stricking of pleadings. Dated: September 12, 2018 By: As Deputy Clerk Publish: October 4, 11, 18, 25 2018 395956 3617592 IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL COURT, IN AND FOR SARA SOTA COUNTY, FLORIDA Case No.: 2018-DR5350 SC Mary Bailey Petitioner, Sedecky Bailey Respondent NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: Sedecky Bailey Address: 1192 Southwest Rainbow Ave. Arcadia, FL Y OU ARE NOTIFIED that an action for Dissolution of Marriage has been filed against you and that you are required to serve a copy of your written defense, if any to Mary Bailey, whose address is 7517 Oxwood St. North Port, FL 34287 on for before 11/14/2018, and file the original with the clerk of this Court at 4000 S. Tamiami Trl., Venic e, FL 34293, before service on Petitioner or immediatly therafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. Y ou must keep the Clerk of t he Circuit Courts office not ified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in t his lawsuit will be mailed or e-mailed to the address on record at the clerks office. W ARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sansations, including dismissal or stricking of pleadings. Dated: October 9, 2018 Karen E. Rushing, Clerk Clerk of The Circuit Court By: A. Thomas Deputy Clerk Publish: October 11, 18, 25 2018 and November 1, 2018 395956 3620167 IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL COURT, IN AND FOR CHARLOTTE COUNTY, FLORIDA Case No.: 18-1430 DR DIvision: ________________ JUANA MERCEDES CAAMANO Petitioner, and JOSE GONZALEZ Respondent, NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: JOSE GONZALEZ ADDRESS UNKNOWN YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and t hat you are required to serve a copy of your written defenses, if any, to it on JUANA MERCEDES CAAMANO whose address is 1580 BIRCHCREST BLVD, PORT CHARLOTTE, FL 33952 on or before 10/16/18, and file the original with the clerk of this C350EMARIONAVE 3116 NOTICE OF ACTION C ourt at 3 5 0 E MARI O N AVE., PUNTA GORDA, FL 33950 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petit ion The action is asking the court to decide how the following real or personal property should be di vided: (NONE) Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents up request. Y ou must keep the Clerk of t he Circuit Courts office not ified of your current address. (You may file Designation of Current Mailing and E-Mail address, Florida Supreme Court Approved Family Law Form 12.915) Future papers in t his lawsuit wil l be mailed or e-mailed to the address(es) on record at the clerks office. W ARNING: Rule 12.285, FLorida Family Law Rulees of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or stricking of pleadings. Dated: 09/10/18 CLERK OF THE CIRCUIT COURT By:________________________ Deputy Clerk Publish: 09/27/18, 10/04/18, 10/11/18, 10/18/18 400159 3615472 3119 NOTICE OF AUCTION Notice o f Public Auction 11/06/2018 8:00AM at 5136DuncanRd Punta GordaFL 2003 Honda 1HGEM22963L070026 2002 Dodge 1B4HR48N12F159865 2010 Hyundai KMHDU4AD8AU055302 2002 Ford 1FAFP53U22A194342 Publish: 10/18/2018 302790 3622194 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 3120 NOTICE TO CREDITORS IN THE TWENTIETH JUDICIAL CIRCUIT COURT OF FLORIDA, IN AND FOR CHARLOTTE COUNTY IN PROBATE FILE NO: 2018-CP-918 IN RE: ESTATE OF LORRAINE S. DODOHUE Deceased. __________________________/ NOTICE TO CREDITORS The administration of the estate of LORRAINE S. DONOHUE, deceased, Case No.2018-CP918, is pending in the Circuit Court for Charlotte County, Probate Division, the address of w hich is 350 East Marion Avenue, Punta Gorda, FL 33950. The estate is testate. The names and addresses of the Personal Representative and the Personal Representatives attorney is set forth below. A ll creditors of decedent and other persons having claims or demands against decedents estate, including unmatured, contingent, or unliquidated claims, on whom a copy of this notice is served must f ile their claims with this Court within the later of three months after the date of first publication of this notice or thirty days after the date of service of a copy of this notice to them. All other creditors of decedent and persons having claims or demands against the decedents estate, including unmatured, contingent, or unliquidated claims, must file their claims with this Court within three months after the date of first publication of this notice. ALL CLAIMS, DEMANDS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO YEARS OR MORE AFTER DECEDENTS DEATH IS BARRED. The date of first publication of this notice is September 27, 2018. Name of Personal Representative: Michael C. McDermott 731 Walker Road, E2, Great Falls, VA 22066-2834 Name of Personal Representa tives Attorney: Samuel P. Bennett P.O. Box 512524, Punta Gorda, FL 33951; 863-289-7055 Publish: 09/27/18, 10/04/18, 10/11/18, 10/18/18 401644 3613193 3120 NOTICE TO CREDITORS IN THE TWENTIETH JUDICIAL CIRCUIT COURT OF FLORIDA, IN AND FOR CHARLOTTE COUNTY IN PROBATE FILE NO: 2018-CP-917 IN RE: ESTATE OF ROBERT WAYNE DONOHUE Deceased. __________________________/ NOTICE TO CREDITORS The administration of the estate of ROBERT WAYNE DONOHUE, deceased, Case No.2018-CP917, is pending in the Circuit Court for Charlotte County, Probate Division, the address of which is 350 East Marion Avenue, Punta Gorda, FL 33950. The estate is testate. The names and addresses of the Personal Representative and the Personal Representatives attorney is set forth below. A ll creditors of decedent and ot her persons having claims or demands against decedents estate, including unmatured, contingent, or unliquidated claims, on whom a copy of this notice is served must file their claims with this Court within the later of three months after the date of first publication of this notice or thirty days after the date of service of a copy of this notice to them. All other creditors of decedent and persons having claims or demands against the decedents estate, including unmatured, contingent, or unliquidated claims, must file their claims with this Court within three months after the date of first publication of this notice. ALL CLAIMS, DEMANDS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO YEARS OR MORE AFTER DECEDENTS DEATH IS BARRED. The date of first publication of this notice is September 27, 2018. Name of Personal Representative: Michael C. McDermott 731 Walker Road, E2, Great Falls, VA 22066-2834 Name of Personal Representa tives Attorney: Samuel P. Bennett P.O. Box 512524, Punta Gorda, FL 33951; 863-289-7055 Publish: 09/27/18, 10/04/18, 10/11/18, 10/18/18 401644 3613191 Lookingfor Adventure? Findit inthe Classifieds IN THE C IR C UIT CO URT F O R CHARLOTTE COUNTY, FLORIDA IN RE: ESTATE OF IRIS JUNE BROWN (a/k/a JUNE BROWN), Deceased. File No.: 18-0922-CP NOTICE TO CREDITORS The administration of the estate of IRIS JUNE BROWN, deceased, W hose date of Death was April 2, 2018, and whose social security number is private, is pending in the Circuit Court for Charlotte County, Florida, Probate division, the address of which is 350 East Marion Avenue, Punta Gorda, FL 33950. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or de mands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICA TION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is October 18, 2018 Attorney for Personal Representative Arlene C. Chase, Esq. Florida Bar No. 0033591 Arlene C. Chase, P.A. 21216 Olean Blvd., Ste 1 Port Charlotte, FL 33952 Telephone: (941) 575-5142 Personal Representative RICHARD LENDRUM Tam O Shanter Punta Gorda, FL 33982 Publish: 10/18/18, 10/25/18 311828 3622278 3130 NOTICE OF SALE NOTICE OF PUBLIC SALE : ABLE WRECKER & ROAD SERV ICE LLC gives Notice of Foreclo sure of Lien and intent to sell these vehicles on 11/02/2018, 08:00 am at 5135 NE Cubitis Avenue Arcadia, FL 34266, pur suant to subsection 713.78 o f the Florida Statutes. ABLE WRECKER & ROAD SERVICE LLC reserves the right to accep t or reject any and/or all bids. 1G2ZH17N394129593 2009 PONTIAC Publish: 10/18/2018 108133 3622205 N O TI C E I S HEREBY G IVEN tha t American Value Self Storage in tends to sell the personal prop erty described below to enforce a lien imposed on said propert y under The Florida Self Storage Facility Act Statutes (Section 83.801-83.809). The under signed will sell at public sale b y competitive bidding ending on Oct. 26, 2018 at 11:00am online a t www.storagetreasure.com for A merican Value Self Storage 23227 Freedom Ave. Port Charlotte, FL 33980: Joseph Moretti QQ02 Zachery Knapp 2C06 Jimmy Hitt AA06 John Merritt 2C08 Publish: 10/11/18 & 10/18/18 384336 3619609 N O TI C E O F PUBLI C S ALE: STEVE'S TOWING gives Notice of Foreclosure of Lien and inten t to sell these vehicles on 10/30/2018, 09:00 am a t 23423 Janice Ave Lot D Por t Charlotte, FL 33980, pursuan t to subsection 713.78 of the Florida Statutes. STEVE'S TOW ING reserves the right to accep t or reject any and/or all bids. 1N6DD26S3XC324866 1999 NISSAN Publish: 10/18/2018 274754 3619716 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms T urnyou r trashinto cash! Advertise youryard sa l e!

PAGE 15

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 11 LOCAL/REGIONAL NEWSBy ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORENGLEWOOD „ Jenna Lonsdale didnt let her disability de“ne her. She proudly worked at Nielsen Market Research Company in Venice. She did great there until she lost her job when the of“ce closed. The 28-year-old Englewood resident was one of 396 workers laid off in April. In “ve years, she had only missed one day of work. She was told to “le for unemployment. There were several setbacks for Lonsdale. She doesnt drive and theres no public transportation from her neighborhood to areas where she could apply for work at area pet stores, day care centers or libraries. The problem is unemployment tells you to apply for “ve jobs a week,Ž she said. Its very hard to do when you dont drive.Ž Another challenge with her disability is she “dgets when shes nervous and believes it sometimes doesnt make for a good “rst impression. A little frustrated, Lonsdale needed help but wasnt sure where to turn. Her life changed after learning about the Return To Work program in Punta Gorda. It helps job seekers engage with employers. It also matches client interests, abilities and aptitudes that helps get them a long-lasting job they enjoy and “nd rewarding. Its where she met Fran Nixon, the Missions Operations Manager, and her team. They worked to help Lonsdale connect with local employers and transition back to work. In time, Lonsdale had the training she needed to go to work at a preschool a short distance from her home. Lonsdale recently shared her testimony as an honored guest at a special awards ceremony for Nixon at Boca Royale Golf & Country Club in Englewood. Nixon was bestowed the Lifetime Achievement Award signed by President Donald Trump. The Charlotte County resident, who is in her 80s, was lauded for volunteering more than 1,000 hours in a year and given a gold medal and 4,000 accumulative hours. Nixon, who helped her own son Rob Brazell, found Return To Work 20 years ago in Colorado, is considered a tough as nails, but always a lady.Ž Nixon expanded the program in Florida and managed the contract with Floridas Vocational Rehabilitation agency. She also provided services to newly enabled job seekers, a job that caused her to travel statewide to meet them and their families and the employers. She periodically attends White House teleconferences, advocates the Return To Work program throughout the region and recruits new applicants, works with mentors and other volunteers in the Service Learning Internship mission. Part of Moms daily task is to pray for Return To Work clients and all of the people that it touches,Ž Brazell said. Brazell told the crowd his mother exceeded the requirements for the Presidents Volunteer Service award. She was given an of“cial pin, medallion and a framed certi“cate. The award is an initiative of the Corporation for National and Community Service and administered through the Points of Light organization. It celebrates the impact people can make in their community and the world. Nixon credits her success in helping touch the lives of 8,500 applicants and others throughout the year to God. She is a member of the First Church of Christ Scientists in Englewood and the mother church in Boston. We have a very diverse organization with no limits to make a difference for abled to disabled clients,Ž she said. We work with a hodgepodge of people who will “t in regardless of their background. It takes a nation to help.Ž Nixon said she had to learn the software for the system. With the help of Brazell, she said, it made a difference in advancing their program and even more people “nd jobs. Nixon shared several success stories. She also thanked Nikki DAgostino, the client services specialist at Return to Work for her drive in positive outcomes and lasting placements for local employees. She also thanked her son and close friends who never let her down. She said local companies including Weiler Engineering Corp. in Punta Gorda and several others have been instrumental in helping provide meaningful jobs to Return to Work clients. Shortly after meeting Hosea Cannon, a pastor and chaplain at the Denver Sheriffs Department, Nixon joked she loved him and wanted to adopt him as her own. Cannon ”ew in to give an inspirational speech at Nixons ceremony. Cannon reinforced Nixons lifelong choices in helping others. He explained theres simple keys to success in life. God is in control,Ž he said. Dont sweat the small stuff. Appreciate your family and learn to love them. Forgive immediately your sister, mother, brother. Focus on whats good. Be kind.Volunteer often. Look down on others to only help them up. Love your neighbors as you love yourself.Ž For more information about Nixons program, visit www.return2work.org.Email: eallen@sun-herald.comFran Nixon given presidents volunteer lifetime achievement award SUN PHOTOS BY ELAINE ALLEN-EMRICHFran Nixon, Missions Operations Manager, (MOM) at Return To Work, is presented the Presidents Volunteer Service Award for Life time Achievement recently by The Rev. Hosea Cannon, a pastor and chaplain at Denver Sheris Department. He ew in as a special guest at Nixons ceremony at Boca Royale Golf & Country Club. To the right: Jenna Lonsdale talks about her journey through the Return To Work program after being laid o of a job where she worked for ve years. Family Fun DayOctober 20, 2018 11 a.m. to 2 p.m. Veteran Kid Zone Veteran Bene“ts Info BBQ Ice Cream Drinks Games Veteran Providers Community Veteran Providers New Day Christian Church 20212 Peachland Blvd. Port Charlotte This is a FREE event for veterans and their families! T T For more information, contact Stacy Jones at Stacy.Jones@Sci-us.com or 941-815-0291 Post #1999 Post #110 remembering life through storiesŽkays-ponger.com ka y s-p p ong ng g er er er. com com com Punta Gorda(941) 639-1133Port Charlotte(941) 625-4113Venice(941) 493-4900 Englewood (941) 474-2413 Englewood (941) 474-5575 SUPPORTERS: Dr. David A. Butler Primary Care/Family Medicine 941-629-3500 www.drdavidbutler.com 941 € 698 € 1110 www. Ca p eHaz e M a rin a com Better ABELS . to Serve YOU!Thats Right . Weve teamed up with Abels Marine and now offer WATERSIDE Service! Schedule TODAY! Busy Season is on its way!adno=3616945-1

PAGE 16

Page 12 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 By ANDREA STETSONSPECIAL TO THE NEWS-PRESSIt looks like a massive construction zone on the streets in Babcock Ranch where Pulte and Lennar are building. Dozens of homes are under construction and homeowners continue to move into completed houses. At Babcock Ranch, it is the less expensive homes that are taking off with the biggest sales. The entry level price homes have a broader appeal,Ž said Laura Keller, Babcock Ranch, senior vice president marketing and sales. That is what some people are more comfortable spending. It is the way it is at any master-planned community.Ž Babcock has six established builders, including Pulte, Lennar, Florida Lifestyle Homes, Homes By Towne, Fox Premier Builders and Stock Development. Lyons House/Arthur Rutenberg Homes and Solara Homes by Banroc will soon start to build in Babcock Ranch. While all of the builders have sold something, it is Pulte and Lennar that are building by the dozens. Pulte has more than 50 homes at Babcock Ranch since they started there in 2017. The No. 1 driving factor that cannot be overstated is meeting peoples price point of affordability,Ž said Josh Graeve, vice president of sales. We work hard to economize the scale to produce high quality homes.Ž Pulte homes start in the low $200,000s. Graeve said many of the buyers are families outgrowing their homes or parents that want better schools or like the vision of the town. He said about 60 percent are families and 40 percent are older residents. Even our full-time empty nesters are seeing value of buying under $300,000. They love the restaurants, health center and small-town concept. When Pulte and Lennar came in, we were the “rst to offer brand new homes under $300,000 and that has been critical to serving the needs of the consumer.Ž Jimmy and Tiffany Haynie moved to Babcock Ranch on the southeast coast of Florida for its school and lifestyle. This was their “rst time buying a house. Pulte could meet my price range,Ž Jimmy Haynie began. It was much more affordable.Ž Haynie said he looked at both Pulte and Lennar, but chose Pulte because they had more choices. I didnt want to have the same type of home as everyone else,Ž he said. Pulte had tons and tons of options to make it your own.Ž My buddy came down and bought a home next to me for the same reason,Ž Haynie continued. With Pulte, I think the biggest thing is they really stand out in that you have the ability to personalize your home. Right down to the doorknobs, you can be that speci“c with what you want. I know there is not going to be one house that will be like mine in the community.Ž Lennar has sold more than 130 homes at Babcock Ranch. Their homes range in price from the upper-$100s to the high-$300s. Lennar has 14 ”oor plans that range in size from 1,417 to 4,202 under air. Christina Traver, vice president of marketing for Lennar, said the builder is popular at Babcock Ranch because of all its technology and sustainability. Lennars Everythings Included program and Wi-Fi certi“ed home designs coupled with this technologically savvy community provide the ideal backdrop where a homeowner can truly have it all,Ž she stated. Jason and Grace Caissie and their 2-year-old daughter are moving into a Lennar home in Babcock Ranch. Thats the only one we can afford as teachers,Ž Jason Caissie said. Lennar plans to build 176 homes in the Trails Edge neighborhood at Babcock Ranch. Build out for phase one is anticipated for late 2019. A second phase with 243 homes and will be completed two years later. Builders selling a more expensive, higher quality product say they are selling homes, but nowhere near the rate of Pulte and Lennar. Homes by Towne has sold 19 houses. We are moving a little slower than wed like to, but it is moving forward,Ž said Kitt Kearney, licensed real estate broker with Homes by Towne. I think its because the other builders are less expensive in the price point.Ž Homes by Towne has three models at Babcock. They sold their fourth one. They have eight ”oor plans ranging from 1,860 square feet to 3,071 square feet. Prices range from $349,900 to $469,900. Kearney expects prices to go up because of rising impact fees. Homes by Town has room to build up to 40 houses. We are more semicustom,Ž she explained. So they get to make more choices than the other builders below us. That is something that people want to do.Ž Florida Lifestyle Homes was one of the “rst to complete models at Babcock Ranch, but they arent selling. We have one sold, one under contract and three letters of intent,Ž said Sales Professional Michael Knoerlein. Their single-family homes range from 2,784 to over 4,000 square feet. Prices start in the $500,000s. Randy Frederick, sales professional with Florida Lifestyle Homes, was at Quail West a few months ago explaining how quickly homes are selling there. Even before models are complete at Quail West, they are sold. Frederick said thats not happening yet at Babcock, but he is optimistic. The market has not really opened up for our price point,Ž he said about Babcock Ranch. That area is very different. Kitson does things “rst class. We have a lot of people that love our homes. The people in our price range love our homes. I think it will be clearer as the community develops. Kitson wants high prices and low prices.Ž Stock Development has sold nine homes in Babcock Ranch and has five models available for purchase. Stock Development prices range from $439,990 to $629,990. Families are starting to be a little bit more prevalent, but we are seeing the retirees almost as much as we are seeing families,Ž said Van Osborne, Stock Developments vice president of sales. I think (the benefit is) the plans that we offer. They are well laid out. I think that the community itself is very unique as far as green living is attracting customers. The sites are at a premium as well.Ž Lyons House/Arthur Rutenberg Homes is finishing contract negotiations to start building in Babcock Ranch. Tim Rose, building company president, said they plan to build a model home and some spec houses. Theyve got an extremely well run operation and it is nice to deal with that type of company,Ž he said about why Lyons House/Arthur Rutenberg Homes wants to be in Babcock Ranch. Theyre where the growth is.Ž Rose said buyers will have more than 90 plans to choose from and can customize any plan. Theyre going to be the product we are famous for; high end, low maintenance, energy efficient homes,Ž he said. Prices have not been set yet, but Rose said they are projected to start in the $600,000s.Home construction booming at Babcock Ranch NEWS-PRESS PHOTO BY ANDREA STETSONStreet after street of homes by Lennar are under construction at Babcock Ranch. FROM PAGE ONE50,000 people in the future. Lisa Hall, a spokesperson for the Babcock Ranch community, said between 50 and 60 homes are occupied now with 217 homes sold as of Wednesday. She said they are on track for a goal to sell 250 homes by the end of the year. So far, there are no town homes in Babcock Ranch. But that could soon change as well. The proposed 243 homes include 64 town homes, according to information from the county that went before the Planning and Zoning Advisory Board earlier this month. The 243 units are Phase 2 of the Trails Edge Neighborhood, along the eastern and southern edges of Phase 1 of that neighborhood,Ž said Hall. Meanwhile, Charlotte County commissioners are expected next week to decide whether to approve a preliminary plat from Banroc Corporation that would involve 25 town homes in Babcock Ranch spanning 3.9 acres. Those could be the “rst town homes at Babcock Ranch. Hall said they would involve more than two connected units. There are currently some duplexes occupied in the Trails Edge neighborhood. The Banroc town homes are the “rst,Ž said Hall. And there could be more coming in terms of amenities. Lennar Homes, one of the builders at Babcock, announced on Oct. 5 it has plans to build Babcock National, a stunning new golf and country club community in the premiere master-planned community of Babcock Ranch.Ž Babcock National will be located North of Lake Babcock,Ž said Hall, noting that development is different than the one involving 243 units. Andrea Praegitzer contributed to this report.Email: ecalvert@sun-herald.comHOMESFROM PAGE 1 adno=3617084-1CHRISTMASCana Cruise Departure Times 6:00 p.m. 7:30 p.m. 9:00 p.m. Adults $20.00 Children under 12 $10.00 Groups (15+ Adults) $18.00Boo Onlin No!(They sell out fast)www.king“ sher” eet.comFishermens Village Marina Punta GordaAvailable Year-Round:We specialize in a variety of boat activities that include actionpacked “ shing charters, romantic sunset cruises, picturesque river tours, o -the-beaten path island trips to Cabbage Key, Cayo Costa, and Boca Grande, private events, and more.A Punta Gorda TraditionŽDecember 1st thru December 31stJoin us for an hour-long Canal Cruise to see Christmas lights and decorations Call(941) 639-0969No Bookin adno=3617078-1

PAGE 17

OUR TOWN: OUTDOOR LIVING INSIDE: CLASSIFIEDSThursday, October 18, 2018 GregBARTZCTHE BACK NINE FLORIDA IS WILD Capt. JoshOLIVE Jennifer A.HUBERCDAY TRIPPER One of the best ways for learning about a citys history and coolest places is a guided walking tour. They typically have fewer people than motorized sightseeing tours, move at an easy-going pace, and provide an opportunity to exercise. Whether you believe in ghosts or not, following are some of Floridas haunted walking tours guaranteeing a ghoulish time for all.Monticello: Most Haunted Small Town in the SoutheastThe most haunted small town in the American South is about a 30-minute drive east of Tallahassee. The town of Monticello is home to Indian mounds and many buildings, including a bed and breakfast and the Monticello Opera House, are reported to be haunted. Embracing their spirited reputation, each October the MonticelloJefferson County Chamber of Commerce hosts scary storytelling concerts and ghost tours. Storytelling concerts are held the last three Fridays of October and ghost tours are offered on the last three Saturday evenings in October, plus Halloween night. Each is about 90 minutes. This year, storyteller Linda SchuylerŽ Ford from Sleepy Hallow, N.Y., is the producer of the scary tales and will join guests during the ghost tours which amble through downtown, stopping at some of the citys spookiest spots.Tampas Ybor CityThe Of“ cial Ybor City Ghost Tour combines history, storytelling, research, and Exploring Floridas spooky side all month long TRUE TOURS PHOTOWhether you believe in ghosts or not, the history lesson is always interesting. Do you recognize downtown Fort Myers? HERES THE GIGBECKY COPENHAVERQ My builder tells me I that Im required to plant shade trees at my newly build home before the “ nal certi“ cate of occupancy will be issued. Why do I have to plant trees that I do not want?A Well, trees really are the answer. Trees are the answer to so many of our current climate and environmental issues. Quite honestly, local governments recognize that if it werent required, lots of folks „ including yourself „ would not plant canopy trees at all. You didnt share your reasons for not wanting shade trees, but Ive heard them all. Let me enlighten you on the importance of canopy trees in our neck of the woods. Planting trees is especially vital in the suburban landscape, to replace those displaced by rampant and sometimes thoughtless development. Do you realize how important it is to maintain a tree canopy? These amazing miracles of nature remove pollutants from air, soil and water. The roots of trees “ lter rainwater and slow runoff, which bene“ ts our aquifers and surface waters. Since roots also take up nutrients, the amount of those nutrients draining into our waterways is naturally reduced. But the biggest reason trees are our friend is found in that wonderful thing called a canopy. There is nothing more glorious than sitting under a shade tree on the hottest of days to escape that relentless sun. But consider not only that. As you relax peacefully, that tree is sequestering carbon dioxide and emitting oxygen in the process. CO2 is a major component in the greenhouse gases responsible for global warming. And there can be no argument that we all like oxygen. Its really a win-win. The shade from canopy trees can reduce your home air conditioning cost by as much as 50 percent. Do I have your attention now? They are our natural air conditioners. Evaporation from leaves creates a natural cooling system „ one of the reasons its cooler in the The need for trees SUN PHOTO BY CAPT. JOSH OLIVEYellow tabebuia trees bloom in spring, providing bright splashes of color every year. SHUTTERSTOCK PHOTOThere are many reasons to plant a tree.Talk to Floridians who love nature and the outdoors, and youll “ nd a wide variety of opinions on most subjects. While they all appreciate the wild, they have very different reasons. Some are ardent environmentalists who believe passive enjoyment is the only ethical choice. Others are passionate hunters who live for the pursuit. Many more fall somewhere in the middle. But theres one thing that almost all of them, from the greenest tree-hugger to the reddest Bambi-killer, can agree on: Coyotes are bad. Maybe that needs to be reconsidered. I readily admit that Sunshine State coyotes have caused some problems. Thats an undeniable truth. Its going to be hard to persuade ranchers who have lost calves and sheep or retirees who have had their little dogs snatched away that coyotes really arent a problem. But if you think about it, these actions are just predators being predatory. Sure, its a bit bolder than weve come to expect. However, thats less surprising when you realize that the coyotes we have are more domesticated than their Big, bad wolves? SHUTTERSTOCK PHOTOA mother coyote and her pups: The basis of a future pack.I have to be the luckiest guy around. In August, I was playing golf on the shores in the Bahamas. In September, while visiting family and friends in Wisconsin, I was out playing golf up there. In between, Ive been playing throughout central Florida. Talk about a difference in landscape over three locations. In Florida, we are not blessed with a lot of elevation changes. Unless you get up around the ridges northwest of Orlando, you dont see much in the way of Vacation golf SHUTTERSTOCK PHOTOPlaying unfamiliar courses is one of the joys of vacation golf.HUBER | 3 TREES | 3 OLIVE | 3 BARTZ | 3Canopies are vital for suburban landscape

PAGE 18

Boating classU.S. Coast Guard Auxiliary Flotilla 87 will offer a safe boating class from 9 a.m. to 12:30 p.m. Saturday at 1949 Englewood Road. The seminar is designed to assist boat occupants who are not normally at the helm, including spouses, children, or others aboard who may “nd themselves suddenly in commandŽ if the operator becomes ill, gets injured, falls overboard, or has to attend to some other emergency and is unable to be at the helm. The purpose of this short course is to familiarize the student with essential safety information so they can assess and stabilize the situation, operate the vessel, and summon any required assistance. Cost is $15.Trick or Trot Trail RunThe annual Zoomers Trick or Trot 5K Trail Run is set 8 a.m. to 10 a.m. Saturday, Oct. 20 at Ann Dever Park on San Casa Drive in Englewood. Registration for this fundraising race is $25 by Oct. 17 and $30 after. (Guarantee your shirt size by registering by Oct. 13.) Proceeds bene“t the Zoomers Scholarship Fund for local students. For registration information, a course map and more information, visit runsignup.com/ Race/FL/Englewood/ TrickorTrot5KTrailRun Zoomers is a community based nonpro“t running club dedicated to the promotion of running, swimming and cycling, as well as other outdoor activities to improve overall health and well-being. For more about the club, visit zoomersrun.com. Page 2 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018OUR TOWN „ OUTDOOR LIVINGBy CAROLYN GREGSAKFNPS MANGROVE CHAPTEROn Nov. 13, the Mangrove Chapter of the Florida Native Plant Society will welcome Sharon Whitehill, former Professor of English at Grand Valley State University of Michigan. Sharons presentation will be Traveling Through Time with Trees.Ž Combining ancient mythological beliefs with recent scienti“c information, Sharon talks about the communication between trees, their interchange of information, and how that affects the environment, their progeny, and us. Sharon is an author and a poet. During her tenure at Grand Valley, she published two scholarly biographies and has since published two memoirs and several poems. She has been led through this journey by her own deep and abiding personal connection with the natural world. Sharon lives in Port Charlotte, where she has been since her retirement in 2002. Her talk Tuesday evening is based on a lay sermon she presented at the Unitarian Universalist Fellowship of Charlotte County. Mangrove Chapter meetings are held at Lemon Bay Park, 570 Bay Park Blvd., Englewood. Doors open at 6 p.m., with speakers beginning at 7 p.m. The evening promises to be informative and inspiring with plenty of time for comments, questions, lots of good discussion, and snacks. We encourage Floridians and our winter visitors to learn more about the importance of Floridas native plants and communities by becoming a member of the Mangrove Chapter of the Florida Native Plant Society. For more information about Mangrove Chapter activities and events, please visit mangrove.fnpschapters.org. Since its incorporation in 1985 as a nonpro“t organization, the mission of FNPS has been the preservation, conservation, and restoration of the native plants and native communities of Florida. Because few native plants survive the transplanting process from their natural habitat, it is critical that native plant communities remain as undisturbed and undamaged as possible. We ask that FNPS members provide leadership in educating and promoting the preservation of existing native plants in their natural habitats, and encourage the planting of additional native plants grown under nursery conditions from seeds or cuttings. This should result in a gain of native plants. The one exception to this would be the salvage of plants in areas where land is being cleared. For more information about the Mangrove Chapter of the Florida Native Plant Society, visit mangrove.fnpschapters. org.Sharon Whitehill to Speak at FNPS Mangrove Chapter in Englewood PHOTO COURTESY OF LESLIE VAN HALLSharon Whitehill will be the guest speaker at the next meeting of the Mangrove Chapter of the Florida Native Plant Society meeting, which begins at 6:30 p.m. Nov. 13, at Lemon Bay Park, 570 Bay Park Blvd., Englewood. By DON MAHONSPECIAL TO THE SUNENGLEWOOD „ Entering its second year, Englewood AMVETS Post 777 is the organizations fastest-growing Post in the nation and in the state of Florida. And the post leaders have created a full slate of activities during each month. Mondays feature pizza and karaoke from 6 p.m. to 9 p.m. Also, you can watch NFL football starting at 8 p.m. Tuesday features Taco Tuesday from 5:30 p.m. to 7 p.m, and spirited Armed Forces Races go from 6:15 p.m until 8 p.m. with each branch of service represented. Dinners are scheduled for the “rst and third Thursdays of the month from 5 p.m. to 7 p.m. for $8.50 per person. Chicken is the entre on the “rst Thursday, and pork loin on the third Thursday. Fridays from 11 a.m. to 1 p.m., delicious Philly cheesesteak is served. Saturday, the Queen of Hearts drawing is at 5 p.m., plus there are college football games from noon to 9 p.m. Sunday afternoons bring NFL games from noon until 9 p.m. (Dont forget about NFL games on Monday and Thursday evenings at 8 p.m.) All programs are open to members and prospective members. AMVETS is an acronym for American Veterans. All veterans who served during war years and con”icts, as well as peace time are eligible for membership. Dick Young is the post commander. Andy Hackleman is “rst vice commander and membership chairman. Sam Besase is second vice commander and programs chairman. The Post is at 3386 N. Access Road, Englewood, just west of the Tringali Center. The telephone number is 941-4808755. For membership information, call Andy Hackleman at 8305082 or email him at a.hackleman@yahoo. com.Lots to do at Englewoods AMVETS PostEWD Volunteers clean up Lemon Bay Cemetery PHOTO PROVIDED BY BRIAN FARO A group of volunteers from the Englewood Water District spent a good part of their Saturday cutting grass, weeding and cleaning up the historic Lemon Bay Cemetery in Englewood. Pictured are Dewey Futch, Michael Wise, Rory Moser, Randy Strong, Chris Borovsky, John Adamson, Kyle Herzog, John Robson, Matthew Core, Marcus Quick, Darrell Walchle and Steve Vaughn. COMMUNITY NEWS BRIEFS THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS MAY VARY FROM PERSON TO PERSON. NO INDIVIDUAL RESULT SHOULD BE SEEN AS TYPICAL. BREAKING NEWS: Theres no denying that people „ mostly women „ are on a mission to discover the best way to eliminate “ne lines and wrinkles permanently. The $14 billion dollars spent on aesthetic procedures in 2016 alone is a clear indication of that fact. But now science appears to be offering a simpler solution. Its a special delivery technology adapted for skincare that gets superior results. Known as advanced liposome technology, this powerful distribution system ensures that vital nutrients are delivered exactly where your skin needs them the most, providing your skin with maximum anti-aging bene“ts. New Age-Defying Dermal Filler Cream in High DemandAl Sears, MD, of Palm Beach, Florida, recently released an anti-aging cream that adapts this breakthrough medical technology into the realm of skincare, and hes struggling to keep up with consumer demand. Dr. Sears is South Floridas leading anti-aging pioneer. He has authored over 500 reports, scienti“c papers, and books on anti-aging. A frequent lecturer at global anti-aging conferences, Dr. Sears recently spoke at the WPBF 25 Health & Wellness Festival featuring Dr. Oz, along with special guest, Suzanne Somers. Thousands of people were in attendance as Dr. Sears discussed his latest anti-aging breakthroughs. This powerful cream, known as Restore, keeps selling out faster than its produced „ and people are raving about the effect its having on their skin. Within a few minutes of applying the cream, it visibly plumps out the under-eye area and my cheeks as well as those annoying lines that deepen as we age between the nose and lips. It also felt like it was tightening and smoothing my skin at the same time. I de“nitely feel I look younger whenever I use it,Ž said Amy B., of Montville, New Jersey. The lines around my mouth and eyes are “lled in and my skin is tightened. I love having youngerlooking skin, so I will continue using RestoreŽ raves Cathy C., of Florida. The best part is that this cream has no adverse side effects, doesnt require a doctors visit or prescription, and is 100% natural. Powerful Delivery System Ensures Nutrients Penetrate Deep into Your SkinThe dermis is the underlying layer of skin that supplies nourishment and oxygen, and removes waste. In other words, its responsible for keeping your outer layer of skin healthy. Liposome technology is designed to support and nourish this deeper layer of skin by delivering nutrients directly to it. All of Restores powerful ingredients are encapsulated in a liposome shell „ an organic container that carries the beautifying agents deep into the skin cells,Ž explained Dr. Sears. Restores liposome shell is composed of phosphatidylcholine or PC for short. While cell membranes repel water, they absorb PC because theyre actually made of it. As a result, Restore is delivered deep into the cell for maximum “rming and volume.Ž When you apply liposome cream to your face, the liposomes in the skin cream work their way inside your skin, fuse with the skin cell membranes and then release their contents directly to the cells. Regular skin creams dont have this capability. A Formula Designed to Take 10 Years off Your Face in Just 10 MinutesOnce its penetrated the deeper layer of skin, Restore releases a unique blend of botanicals, vitamins and essential oils that reduces the appearance of “ne lines and wrinkles, gives skin a more even tone, and moisturizes the interior layers of your dermal cells, “rming and plumping your skin. Restores “rst skin-enhancing agent is Madonna lily leaf stem cell extract. It helps produce an eventoned complexion. In a clinical study reported in the Journal of Cosmetic Dermatology participants treated with this extract for 28 days showed improvements in skin luminance and tone around the eyes. Restore is also loaded with vitamin C, which British researchers have found reduces both wrinkles and dryness. In Restore we use magnesium ascorbyl phosphate, a more stable form of vitamin C that doesnt break down in liquid as does ordinary C,Ž explains Dr. Sears. That means the antioxidant molecules stay intact within your skin cells where they can p revent damage from dangerous free radicals.Ž This powerful formula also features guarana seed extract, coenzyme Q10, and avocado oil. Japanese researchers have also found that coenzyme Q10 supports production of the thin membrane that separates layers of your skin, and French studies have shown that avocado oil imp roves skin cell metabolism and enhances skin thickness. Where To Get RestoreRight now the only way to get this powerful age-defying delivery technology is through Dr. Sears. To get life-changing results like Amy and Cathy, buyers should contact the Sears Health Hotline at 1-888-362-6921 within the next 48 hours. We simply dont have enough supply to get Restore shipped directly to stores,Ž said Dr. Sears. The hotline allows us to ship the product directly to the customer … the one who really wants it.Ž Dr. Sears feels so strongly about this product, that he offers a 100% moneyback guarantee on every order. Just send back the bottle and any unused product within 90 d ays, and Ill send you your money back,Ž said Dr. Sears. The hotline will be taking orders for the next 48 hours. After that, the phone number will be shut down to allow them to restock. Call 1-888-362-6921 to secure your limited supply of Restore. You dont need a prescription, and those who call in the “rst 24 hours qualify for a signi“cant discount. To take advantage of this great offer use Promo Code NPRS18OCT368 when you call in. Dr. Al Sears with fellow physician Dr. Oz in Palm Beach Gardens, Florida. Advanced liposome technology ensures that vital nutrients are delivered exactly where your skin needs them the most.ŽBETTER THAN BOTOX: Takes 10 Years Off Your Face in Just 10 MinutesWomen are raving about the life-changing effects of this powerful formula. BREAKING NEWS... adno=3622409-1AdvertisementAdvertisementAdvertisement

PAGE 19

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ OUTDOOR LIVING TODAYBadminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play! Beg/Inpvr Line Dance, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:3011:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/ intermed. line dances. Public welcome. Nancy 474-6027 Table Tennis, Englewood Sports Complex, 9:30-12:30p, 941-861-1980. $2 to play! Family Story Time, Stories, rhymes, music & play for children of all ages Elsie Quirk Library 100 W Dearborn 861-5000 FC Senior Fellowship, Fellowship Church Seniors meet the 3rd Thurs of the month for lunch & fellowship @FC Worship Center @11 a.m. 475-7447 Soup/Salad/Seniors, 11:30 am New Hope Baptist Church 2100 Englewood Road 941-474-7647 Bring soup/salad/or dessert to share. Bridge „ Contract, Contract bridge is played Thu from 12:15 til 3:30 at The Hills Rest. RGCC, 100 Rotonda Cir, 698-7945, $3. Open Play Pickleball, Englewood Sports Complex, 941-861-1980, 1-4p. $2 to play Bingo 6:30PM, Bingo starts at 6:30 Some games $1 Public invited Bar food available to close Rotonda Elks More players bigger prizes Walk 15 Fitness, 30-Minute Walk aerobics Thurs. 5:45 p.m.. 2021 Englewood Road. $6. Great for all ages & fitness levels. Thursday cornhole, Am.Legion Post 113 Rotonda West 697-3616 Thursday night cornhole at 7 p.m.. Come early for Tacos 5-7. FRIDAYRotonda Elks, Chef Choice: Chicken Marsala & reg menu 5-7:30 p.m. Music: Jay Smith 7-10 Members & guests Rotonda Elks Yoga for Every Body, Start your day in a positive way! Stretch, balance, breathe! M-W-F 9-10 a.m. Englewood Sports Complex $5 941-861-1980 Line Dancing, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Table Tennis, Englewood Sports Complex, 9:30-12:30p, 941-861-1980. $2 to play! Fish Fry and Music, Am.Legion Post 113 Rotonda West 697-3616 Friday fish fry 5-7 and Joyce & Doug at 6:30. Come to dine & dance. Octoberfest, Pork Schnitzel, $10.00 VFW Aux. 550 N. McCall Road 5-7p.m Music Sax on the Beach 6:008:00 Public Welcome 941 474 7516 Dinner/Gospel Sing, 6:30 New Hope Baptist Church 2100 Englewood Road 941-474-7647 Bring dish to share. SATURDAYNovember Bazaar, Family funholiday shopping Nov 3 9 a.m.-2 p.m.. Jewelry, decor, ornaments, arts & crafts. Public Invited Rotonda Elks Closet of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Cornhole 12:30 p.m., Play Corn Hole at Rotonda Elks 12:30 p.m. sign in $2 per round games start 1 p.m.. Members & guests. Bar food available Bingo, VFW 10178 Auxiliary 550 N. McCall Road, Engleeood 1:00 „ 3:30 P.M. Public welcome, 941-474-7516 Jewelry Fundraiser, LBWC Jewelry Fundraiser pre-owned & reconditioned 51 N. Maple St 1 pm to 4 pm 941-474-9762, admin $3 or 1 pc of jewelry Lego Club, Kids ages 5 & up create with library provided LEGOs Elsie Quirk Library 100 W Dearborn 861-5000 Karaoke, Every Sunday 4:00 -0 7:00 p.m. VFW POST 10178 550 N. McCall Road By Sonny & Heather Food Available. 941-474-7516. CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYMurdock Rotary, Club meets Thurs 7:45 a.m. weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info Crafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 AARP Chpt 80, Local AARP Chpt 80 monthly meeting (third Thursday) 10/18 at 2595 Harbor Blvd, 9:30-11:30AM. Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8,music by Just Friends Karaoke by Billy G-Queen of Hearts 7:30 p.m. Bible Study, All are welcome to come to Bible Study W/Pastor Clyde, Thurs, 10:30 a.m., Faith Lutheran, 4005 Palm Drive, PG, 33950. Punta Gorda Elks, 8 a.m.-1 p.m.Blood Driveive, 11-2Lunch, 3 p.m.Tiki, 5 p.m. TikiTrivia, 5-8 Dinner, 6:30-8:30CharityBarBingo, @ 25538 Shore PG 637-2606, mbrs & gsts Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive.,PG,637-2606, ext. 110 Punta Gorda Rotary, Punta Gorda Rotary meets at noon at the Isles Yacht Club. The best place in PG to be at noon on Thursdays. 219-742-3287. Audubon Meeting, Oct 18 meet 6:30 p.m. 1st Alliance Ch PtChar 20444 MidwayBlvd Sara Peltier presents Living with Bears in FLŽ free all welcome.info 863-244-2652 1MilSchoolResolution, 650 Mary St.Cooper St. Recreation Center, PG. 6:30 PM Speaker and questions answered about last item on Nov.ballot. FRIDAYProject Linus, Crochet knit quilt blankets for Charlotte County kids FGCU 117 Herald Court Punta Gorda 9-11 a.m. Nancy 627-4364 Toddler Storytime, Stories and songs. 10:15 a.m. FREE PC Library 2280 Aaron St. (941) 764-5562. Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Boomers Bingo, Cultural Center 2280 Aaron St. 10:45 a.m.-3:30 p.m.. Game packs start at $13. Over 25 games w/payouts up to $250. 625-4175. Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki Bar open, 5-8 Dinner, 6:30-9:30 Music by TaT 2 @ 25538 Shore,PG,637-2606, members & guests Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive,PG,637-2606, ext. 110 Mahjong, Cultural Center 2280 Aaron St. 12:30 p.m.-3:30 p.m., Only .50 cents an hour, Cultural Center MembersPLUS free. 941-625-4175. Deep Creek Elks 2763, DC Elks 2763 Open 4 p.m.-Dinner Special, Prime Rib, Fish & more 5-8 p.m. 3 OF A KIND 6:30-9:30 p.m. Reservations: 941-249-8067 Friday Night Dance, Friday Night Dance With Erich. Full Cash Bar, $10 fee, All welcomed 941-625-4175. SATURDAYPG Farmers Market, 8 „ 1 p.m. taylor st. & olympia ave.941-391-4856 Produce, olives, pickles, butcher, seafood, bakery, cheese & live music. Audubon Field Trip, Solomons Castle, walk & tour 10/20 meet 9 a.m. all welcome Ron 941-575-6968 www. peaceriveraudubon.org Punta Gorda Elks, 9 a.m.CBODmtg, 11-2Lunch, 3 p.m.Tiki, 5-8Dinner, 6 p.m.QnHrts, 6:30-9:30Music/ThreeOfAKind @25538ShorePG637-2606, mbrs&gsts Solar Observing, View sunspots and solar flares/ prominences at Ponce deLeon Park from 9 a.m. „ 11:45 a.m., More info at 941-249-8726 Closet of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 JV Bandits CornHole, Allstar 2360 Tamiami Tr Pt. Charlotte 941-961-4388 $50 Entry Fee 10 a.m. Eagles, Eagles 23111 Harborview Road PC 941-629-1645 dinner 5-8 Open Mic S&H Bingo 1-4 Bingo, Cultural Center 2280 Aaron St. 10:45 a.m.-3:30 p.m.. Game packs start at $13. Over 25 games w/payouts up to $250. 625-4175. CC Democratic Club, Trivia/gift basket party/auction. $15 lunch.Noon to 2. 3596 Tamiami Tr Sunnydell Plaza #102 Port Charlotte. 941-258-3542 Fall Festival, Free Fall Festival fun for family, 10/20, 3-6 p.m., food, music, hayrides, bounce house, 19048 Edgewater Drive, PC Deep Creek Elks 2763, DC Elks 2763 Open 4 p.m.-Dinner Special, Prime Rib, Fish & more 5-8 p.m. QUIET FIRE 6:30-9:30 p.m. Reservations: 941-249-8067 TODAYAMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Bowling for $, Darts 7:00 7050 Chancellor Blvd NP 941-429-5403 Cornhole, 9-11 a.m., N P Senior Center, 426-2204. Fun challenges, meet friends & enjoy competition Table Tennis, 9-11 a.m.. N P Senior Center, 426-2204. Everyone invited, enjoy the competition Conversation Group, 10-11:30 a.m., N P Senior Center, 426-2204. Share a topic or tell a joke. Join the conversation w friends North Port Moose, Canasta at 12! Cash bingo at 7! Bbq ribs dinner special! 14156 tamiami trl NP 9414262126 Annual Pumpkin Patch, Seven days a week! 11 a.m.-7-pm, NPCUCC, 3450 S. Biscayne, Oct.13-31st, Pumpkins ALL sizes, $1 and up. Photo opportunities. Tai Chi, 11:30 a.m.-12:30 p.m., 12:30-1:30 p.m. $5/class. N P Senior Center, 426-2204. Strength & balance, reduce stress. Join our great group Mexican Train, 12-3 p.m.. N P Senior Center, 426-2204. These dominoes have numbers Not dots, easy to read/fun to play Chefs Surprise, American Legion 254 Members/Guests Chefs Surprise! Taneytown NP estates 423-7311 Movie, 1-2 p.m., N P Senior Center, 426-2204. Book Club.Ž Women friends make bold romance choices with fun results. Crafty Things, 2 pm, Shannon Staub Library, 941-861-1740, Get ready for Halloween by carving your own spooky Jack-o-lantern! AMVETS 2000 Dinner, LAUX Salisbury Steak @ 4:30 p.m. QOH @ 7 p.m. Karaoke by Greg Gage @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 FRIDAYAMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Fry Darts 7:00 Music 6:30-9:30 7050 Chancellor Blvd NP 941-429-5403 Basic Exercise, 9-10 a.m., $3/ class. N P Senior Center, 426-2204. Join Brenda for fun & good workout Blood Pressure, 9:3010:30 a.m., N P Senior Center, 426-2204. Readings by Lorna DeRiggs, RN. Get checked for good health Life AFTER Downton, 10-12, NP Library, Juliano Room. Discuss Poledark, DA, & upcoming trips. Join us for a cuppa tea & fun. Ques? 861-5000 North Port Moose, Friday night fun with Karaoke by Gil & Rhonda @ 7! Salmon and prime rib dinner special! 14156 Tamiami trl NP Pierogies Take-Out, Pierogies/Kielbasa, Every Fri.10 a.m.-6 p.m. St. Andrew Ukrainian Center. 4100 S.Biscayne Drive. North Port 941 786-5256 Annual Pumpkin Patch, Seven days a week! 11 a.m.-7-pm, NPCUCC, 3450 S. Biscayne, Oct.13-31st, Pumpkins ALL sizes, $1 and up. Photo opportunities. Pinochle, 12-3 p.m., $2/pp. N P Senior Center, 426-2204. Enjoy the fun with Chris Deep Creek Elks 2763, DC Elks 2763 Open 4 p.m.-Dinner Special, Prime Rib, Fish & more 5-8 p.m. 3 OF A KIND 6:30-9:30 p.m. Reservations: 941-249-8067 Holy Name Bingo, 5-9:30 p.m. San Pedro Activity Center Refreshments Up to $1300.00 in Cash Prizes Non-Smoking 429-6602 Collector Car Display, Thurs. Oct 18, 4:30 to 8 p.m. PG Downtown 3rd Thurs. Wine Walk (formerly Alive After 5) 149 W. Marion Ave. PG (Between FM Dons & Big Blue Turtle) by SW Fl. Region VMCCA. Non-modified vehicles at least 20 yrs old & Special Interest cars/trucks welcome. Dont be fooled by others. 941-626-9359 Humanist Club of Charlotte County, The Humanist Club of Charlotte County holds its next meeting at 11:00 a.m. on Saturday, Oct. 20, 2018 at Kingsgate C.C., 24000 Rampart Blvd., Pt. Charlotte. Luncheon ($15) and presentation. Speaker: James Abraham. Topic: 1830s All Over Again. Open to the public. Contact: Herb Levin, 941-286-7939 1 Mill Charlotte Co. School Resolution, Community Forum,Thurs.10/18,6:30-7:30 PM,cooperst.rec.center, 650 Mary St.PG,33950.SpeakerChar. Co. Supt. & opportunity for questions. Important info-last item-Nov. 6 ballot. See voteyes4success.com Pd. pol advertisement, paid for by VoteYes!For Success, PO Box 510213, Punta Gorda, Fl. 9th Annual Tour de North Port, Its the Green Pumpkin!Ž on-road bicycle ride sponsored by People for Trees. 15, 35, or 65 miles. Oct.28, 8AM, Imagine School,2757 Sycamore,N.Port.941-468-2486.$40 includes breakfast,lunch,rest stops,SAG,t-shirt,goodie bag.www. peoplefortrees.com Featured Event Featured EventsPAID ADVERTISEMENT PAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. PHOTO BY DEBRA GOUVELLISThe Englewood Sports Complex has Zumba classes every Monday, Wednesday, and Friday from 9:15 a.m. until 10:15 a.m. For more information call 941-861-1980. The complex is located at 1300 South River Road.Englewood Sports Complex Zumba Classes841 VENETIA BAY BOULEVARD | VENICE, FL 34285 | TUSCANGARDENS.COM INDEPENDENT LIVING | ASSISTED LIVING | MEMORY CARE Assisted Living Facility License #12918 RETIREMENTreimagined at Tuscan Gardens of Venetia Bay. MEMORY CARE SUITES All-Inclusive Rate Starting at $4,995! Exquisite suites re”ecting the warmth of home. Signature dining and enrichment programs that evoke the Tuscan experience. Personalized, professional care for your peace of mind. Innovative memory support services, worthy of your lifes journey. Discover the art of living with purpose, passion and joy. Call 941-275-9505 to learn about our limited-time, all-inclusive Rate for Life Program. adno=3620434-1

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 OUR TOWN „ OUTDOOR LIVING FISHING CLUB MEETINGS: The Gulf Cove Fishing Club meets on the second Monday of the month from October through May at the Hope Lutheran Church in Gulf Cove (14200 Hopewell Ave., Port Charlotte) at 7 p.m. At each meeting, a speaker will talk on a timely topic. The public is invited to attend, but only Gulf Cove residents can be members. For more info, call 941-698-8607. NATIVE PLANT SOCIETY MEETINGS: The Mangrove Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Tuesday of each month (Oct-May) at Lemon Bay Park (570 Bay Park Blvd., Englewood). Call 941-769-3633. The Coccoloba Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Thursday of each month at the Calusa Nature Center and Planetarium (3450 Ortiz Ave., Fort Myers). Call 239-2753435. Meetings are free and the public is welcome. WHATS THAT BIRD?: Volunteer bird interpreters share their expertise on ID and behavior of raptors, shorebirds, waterfowl and other avian visitors at Myakka River State Park (13208 S.R. 72, Sarasota). Volunteers set up scopes and help people identify birds from 9 a.m. to 1 p.m. every day of the week. HANG OUT WITH SCRUB JAYS: Spend the morning with the scrub jays at Oscar Scherer State Park (1843 S. Tamiami Trail, Osprey) from 8:30 to 10:30 a.m. every Sunday. This unique Central Florida experience includes a nature walk to see the parks diverse ecosystems, native flora and fauna. Call 941-483-5956 for info. CHARLOTTE HARBOR DRAGONS: Dragon boat club meets every Wednesday and Saturday at 8 a.m. and Sundays at 1 p.m. Learn the ancient art of dragon boat racing. We practice out of the Port Charlotte Beach Complex (4500 Harbor Blvd. Port Charlotte). For availability, contact Eddie Amara at 941740-1286 or eamara1@comcast.net, or to learn more about the club visit CharlotteHarborDragons.com. Paddles up! CHARLOTTE HARBOR MULTIHULL ASSOCIATION: Members of this club for multihull owners, sailors or those who are interested in the exchange of ideas about equipping and sailing boats, share information about anchorages and cruising destinations, hold informal races and have raft-ups. No dues. The club meets at a local restaurant the first Monday of each month at 6 p.m. For more info, call 941-876-6667. COASTAL VENTURES CRUISE CLUB: This club, designed for personal boat cruising, meets on the third Tuesday of the month at the Waterfrontoo Restaurant (2205 N. Tamiami Trail, Nokomis). Join them for dinner at 6 p.m. and/or the 7:30 p.m. meeting where theyll discuss upcoming cruises and activities. Enjoy the camaraderie of like-minded water rats. If interested, attend a meeting or call 941-493-0070 for more info. VOLUNTEER AT SHAMROCK PARK: Shamrock Park Nature Center (3900 Shamrock Drive, Venice) holds its monthly volunteer work mornings from 8 to 10 a.m. on the third Friday of each month. For more info, call Jennifer Rogers at 941-861-5000 or email her at jrogers@scgov.net. PEACE RIVER PADDLING: Join a guided kayaking trip on the Peace River. Free if you bring your own kayak, or rent equipment for $25 per person. Paddle with an experienced guide and explore remote areas of the Peace River. These trips are intended to be easy paddling for everyone to have fun, meet people with similar interests, and enjoy the outdoors. Trips are planned from 9 to 11 a.m. each Tuesday if weather permits. Meet at Nav-A-Gator 30 minutes prior to departure. Sign up by calling Steve Burroughs 813-8574634. Trips are provided byKayakEcoTours.com. If you have an event you want included in the Outdoor News Bulletin Board, email it to Editor@WaterLineWeekly.comGOT AN EVENT COMING UP?Wed be happy to let people know. Email your info to Editor@ WaterLineWeekly.com at least two weeks before the event. Submissions may be edited for length or clarity.PEACE RIVER AUDUBON MEETSThe Peace River Audubon Society will meet at 6:30 p.m. Oct. 18 at the First Alliance Church (20444 Midway Blvd, Port Charlotte). FWC biologist Sarah Peltier will talk on living with bears in Florida.Sarah is responsible for responding to human-bear conflicts in all of south and southwest Florida. Her talk will cover bear biology and behavior, as well as what you should do if you encounter a bear and how to reduce human-bear conflicts. Free and open to the public.FISHING CLINIC NEEDS VOLUNTEERSCome share your love of fishing at our sustainable fishing clinic, planned for Oct. 20 at the Arcadia Rodeo (2450 NE Roan Street, Arcadia). Volunteer spots are available from 9 a.m. to 2 p.m. and 1 p.m. to 6 p.m. to teach skills like casting, knot-tying, hook safety, fish ID and more. Kids who participate will receive a free fishing pole from Fish Florida. Go to http://bit.ly/2CjENf5 to sign up and find out more.CHARLOTTE HARBOR PRESERVE STATE PARK OPEN HOUSECharlotte Harbor Preserve State Park (12301 Burnt Store Road, Punta Gorda), in coordination with the Charlotte Harbor Aquatic Preserves and the Friends of the Charlotte Harbor Aquatic Preserves, would like to welcome the public to a fall open house from 8:30 a.m. to 1 p.m. Oct. 20. This event is a great opportunity for visitors to experience the park on a swamp buggy ride through the Alligator Creek area, and the Aquatic Preserves through a unique 360-degree virtual imaging headset ride around the Harbor. Buggy rides will begin at 9 a.m. and at 10:45 a.m., with each ride accommodating 11 people, and are based on a first-come, first-served basis. The event is free of charge. Bring sunscreen and mosquito repellent; water and light refreshments will be provided by the Friends of the Charlotte Harbor Aquatic Preserves. Call 941-575-5816 or 941-628-4395 for more info.CELEBRATE ARCHAEOLOGY DAYTo mark International Archaeology Day, Charlotte County will host a free family and pet-friendly event from 10 a.m. to 2 p.m. Oct. 20 at beautiful Bayshore Live Oak Park (23157 Bayshore Road, Port Charlotte). Discover South Florida archaeology and history with information booths, interactive areas to learn about prehistoric technology in Florida, and presentations by renowned archaeologists discussing the unique archaeology of our state. Food trucks will be on site to provide food and snacks at an additional charge. For more info, contact Crystal Diff at 941-629-PAST (7278) or Crystal.Diff@CharlotteCountyFL.gov. FISH FUN AND FRIGHTBuoys and ghouls of all ages are invited to dress up in costume for an afternoon of Fish, Fun & Fright from 4 to 7 p.m. Oct. 20 at Mote Marine Laboratory & Aquarium (1600 Ken Thompson Parkway, Sarasota). Unearth shark teeth in Coffin Creek,Ž enjoy deep sea delights in the Diner of the DeadŽ and take part in Mad Science experiments and activities. Dont miss our signature underwater pumpkin carving in our spooktacular shark habitats! Enjoy entertainment from students at EveryOneRocks and performances from Mad Science! $12 presale tickets will be available at http://bit.ly/2RuntcG until Oct. 19, or pay $16 at the door. Children 2 and under admitted free. Call 941-388-4441 for more info.VENICE AUDUBON MEETSThe Venice Audubon Society will meet from 6 to 8:30 p.m. Oct. 23 at the Venice Audubon Center on Annex Road (behind R. L. Anderson Admin Bldg). This months theme is community conservation. Our region is one of the fastest growing in the country. How does a community ensure that its special places are protected? Join Christine Johnson, president of Conservation Foundation of the Gulf Coast, and learn how they work to protect precious habitat for birds, plants and people. Learn how the land trust protects land forever and what you can do to build our conservation community. Free and open to the public. For more info, call 941-496-8984 or email info@VeniceAudubon.org.VISIT FAKAHATCHEE STRANDReservations are now open for three adventures in Fakahatchee Strand Preserve State Park. The season begins Oct. 24 at 5:30 p.m. with a three-hour moonlit tram tour of the park. The $35 evening tour sells out rapidly and will be repeated on Dec. 22 at 4:30 p.m. Ghostrider tram tours of the park from 10 a.m. to 12:30 p.m. get underway Nov. 8. The tours are offered for $25 per person most Thursdays in November and December and are named for the famous ghost orchid found in the park. The naturalist-led tram tour and swamp walk begin Nov. 6 at 9:30 a.m. to 1 p.m. This $60 adventure is offered on most Tuesdays during the season. For complete details and required reservations for all Fakahatchee adventures, visit OrchidSwamp. org and click on Tours and Events, or call 800-362-8590.MYTHS AND MYSTERIES OF MIGRATIONJoin Florida Master Naturalist Kate Borduas,at 10 a.m. Oct. 25 as she discusses The Myths and Mysteries of MigrationŽ at Bayshore Live Oak Park (23157 Bayshore Road, Port Charlotte). Kate will focus on the fall and spring migration of birds that we see here in Florida and she will explain how and why birds are able to make these epic journeys. This program is presented by Charlotte Harbor Environmental Center. For info or to register for this free program, call 941-475-0769.BASS FISHING SEMINARFeeling uncomfortable in the salt water? Take advantage of our world class bass fishing, right here in our own backyards! If youre new to bass fishing or just need some local tips, come to Economy Tackle (6018 S. Tamiami Trail, Sarasota) at 6 p.m. Oct. 25 for a free bass fishing seminar. All are welcome. Call 941-922-9671 for more info.TRASH TOURNAMENTJoin Swamp Head Brewery and the Coastal Conservation Association in cleaning our waterways during the 2018 Florida Trash Tour! The Charlotte Harbor Trash Tour will be coming to Downtown Bait & Tackle (120 Laishley Court, Punta Gorda) from 8 a.m. to 3 p.m. Oct. 27. There will be free food, free beer and tons of giveaways for everyone who participates. For full information and registration links, go to the official Trash Tour website at TrashTourFL.com.KAYAK DEMO DAYWould you like to see what kayaking is like, or have you been trying to decide which kayak would be right for you? Find out from 10 a.m. to 3 p.m. Oct. 27 at West Wall Outfitters (3846 Tamiami Trail, Port Charlotte). Demo boats will be in the water ready for you and your family to try out. No cost and no reservations required; call 941-875-9630 for more info.SHOOT CLAYS FOR 4HThe Bermont Shooting Club (40571 Bermont Road, Punta Gorda) will host a sporting clays shoot to benefit the Charlotte County 4-H program at 9 a.m. Oct. 27. Registration begins at 8 a.m. Sign up a four-shooter team for $400 or an individual shooter for $125 (cart rental $40, or bring your own for $20). Entry fee includes 100 clays per person, breakfast and lunch, goodie bags and a team photo. Raffles and shooting games will be held after the competition. For more info, call 941-764-4345.FREE FLY CASTING CLASSWest Wall Outfitters (3846 Tamiami Trail, Port Charlotte) will offer a free fly casting class at 9 a.m. Nov. 3. Even if youve never picked up a fly rod before, theyll have you casting well enough to actually catch fish in no time. No reservations required; call 941-875-9630 for more info.ADULT CAN LEARN TO SAILCome learn to sail or refresh your skills with Englewood Sailing Associations adult snowbird class for those 18 and over. This popular four-day class will be held Nov. 5-8 from 10 a.m. to 2 p.m. daily. The only prerequisites are the ability to swim and the desire to sail. Class will be held at the ESA Sailing Center at Indian Mound Park (210 Winson Ave., Englewood). Cost is $175 per person and registration is now open at the Englewood SKY Family Y. For more info, contact Craig Keller at 941-276-3115 or the Y at 941-474-1234 or visit EnglewoodSailing.org. Class size is limited.DOWNTOWN SHOWDOWN TOURNAMENTThe 4th annual Downtown Showdown will be held Nov. 10. This is a catch-photo-release slam tournament, with each team trying to measure the largest redfish, snook and trout (plus a mystery fish to be announced at the captains meeting). Team entry is $300 for up to three anglers; 100 percent of entry fees will be paid out in prizes from first to fifth place. For full rules, go to http://bit.ly/2DXMjyO. To register or for more info, go to Downtown Bait & Tackle (120 Laishley Court, Punta Gorda) or call 941-628-1019.BBQ TO GET VETS ON THE WATERSuncoast One Titles and Closings will host a Veterans Day BBQ from 11 a.m. to 3 p.m. Nov. 11 at Laishley Park (120 Laishley Court, Punta Gorda). There will be free food and drinks for veterans and their families, plus prizes and entertainment. The general public is welcome to attend; BBQ will be offered at $5 a plate to raise funds for Veteran Excursions to Sea, a local nonprofit that takes veterans and their families fishing at no cost to them. For more info, call 851-428-0699 or email info@VeteranExcursions.com.WADING TRIPSTake a walk on the wet side! Charlotte Harbor Environmental Center, Inc. will be conducting free seagrass adventure estuary wading trips at Cedar Point Environmental Park (2300 Placida Road, Englewood) at 9 a.m. Nov. 23 and Dec. 12, 21 and 26. After an introductory program on aquatic environments, participants will walk a short distance to Lemon Bay where, using dip nets and hand viewers, they will wade into the shallow waters in search of the plants and animals that reside there. Free; pre-registration required. All children must be accompanied by an adult. Call 941-475-0769. CHEC NEEDS VOLUNTEERSEnjoy learning about and teaching others about nature? Looking for a fun and educational way to meet like minded people? Consider becoming a volunteer with Charlotte Harbor Environmental Center at Cedar Point Park (2300 Placida Road, Englewood). Office volunteers work shifts from either 8:30 am to noon or noon to 3:00 pm Monday through Friday. Volunteers can work one shift per week or just a shift a month. From October through April, volunteers are need as trail guides to lead guided nature walks through several local Charlotte County properties. These are usually from 9 to 11 a.m. on various days of the week. If interested, a training session will be scheduled. You will learn some plants, animals and interpretive techniques that may help you lead these walks in the woodsŽ. If interested, contact Bobbi Rodgers at 941-475-0769 or Bobbi@CHECflorida.org. ONGOING EVENTS OUTDOOR NEWS BULLETIN BOARD The general public is invited to join members of the Peace River Audubon Society for a series of field trips and walkabouts. Field trips are half-day to full-day adventures. Bring a bag lunch, drinking water and sunscreen. Carpooling is available; inquire. Walkabouts are shorter trips, about two hours. Call the number listed for more information. OCT. 20 FIELD TRIP: Solomons Castle, with optional castle tour and/or lunch following the birding. Meet at 9 a.m. at Solomons Castle parking lot (4533 Solomon Road, Ona). Coordinator: Ron Mills, 941-575-6968. NOV. 6 WALKABOUT: All About Birds.Ž Meet at 8:30 a.m. at Peace River Wildlife Center (3400 Ponce de Leon Pkwy, Punta Gorda). Coordinator: Barb Taylor, 717-968-6013. NOV. 10 FIELD TRIP: Caloosahatchee Creek and Powell Creek Preserves. Meet at 8 a.m. at Caloosahatchee Creek (call for address). Coordinator: Barney Bontecou, 203-952-4048. DEC. 4 WALKABOUT: Meet at Charlotte Flatwoods Environmental Park (15801 Tamiami Trail, Punta Gorda) at 8 a.m. Coordinator: Phyllis Cady, 941-286-7638. DEC. 15 FIELD TRIP: Annual Christmas Bird Count. Various locations. Coordinator: Tony Licata, alicata@dcwis.com. JAN. 1 WALKABOUT: Welcome in the New Year at Ollies Pond (18235 Avon Ave., Port Charlotte) at 8 a.m. Coordinator: Dave Lancaster, 586-214-0203. JAN. 19 FIELD TRIP: Celery Fields. Meet at 7 a.m. at Deep Creek Walmart parking lot across from Culvers (385 Kings Hwy, Port Charlotte). Coordinator: Eleanor Marr, 941-624-4182.FEB. 5 WALKABOUT: Punta Gorda Nature Park and Ponce de Leon Park. Meet at 4 p.m. at Nature Park (1555 Aqui Esta Drive, Punta Gorda). Coordinator: Starr Zachritz 941-391-4446.FEB. 23 FIELD TRIP: Sanibel-Captiva Conservation Foundation. Meet at 7 a.m. at the far end of the Home Depot parking lot at Burnt Store Road and U.S. 41. Coordinator: Ron Mills, 941-575-6968. MARCH 5 WALKABOUT: Night Hike. Meet at 6:30 p.m. at Hathaway Park (35301 Washington Loop Road, Punta Gorda). Coordinator: Ron Mills, 941-575-6968. MARCH 23 FIELD TRIP: Babcock Webb Wildlife Management Area. Meet at 7 a.m. at the pay station (29200 Tuckers Grade, Punta Gorda). Coordinator: Dave Lancaster, 586-214-0203. AUDUBON IN THE FIELD All outings are free and the public is invited. Donations to the Sierra Club always gratefully accepted. On paddle trips, participants must provide own watercraft and PFD, and be able to swim. For a full list of outings, visit GCHGroup.org. BIKE WALTON RANCH with Allain Hale Nov. 10, 9 a.m. to noon: Bring your bike and join us as we pedal from the entrance of Walton Ranch to the westernmost border of this working cattle ranch. Dirt bikes only. Bring lunch, water, shady hat and be in good shape. 941-423-2713 PADDLE PRAIRIE CREEK with Jamie Reynolds Nov. 13, 8:30 to 11 a.m.: Bring your kayak and join Master Naturalist Jamie Reynolds as she leads us on this natural waterway studded with cypress, oaks, and palms. This creek is home to limpkins, ospreys, and kingfishers, and many other Florida native birds. 941-637-8284. HIKE PRAIRIE SHELL CREEK PRESERVE with John Phillips and Jamie Reynolds Nov. 15 & Dec. 19, 8:30 to 11 a.m.: Join two Master Naturalists as they lead us on an informational, easy nature walk in this protected area of scrub habitat in Charlotte County. The Florida scrub jay and gopher tortoise live here and we will discuss them. 941-637-8284. PADDLE MYRTLE CREEK with Jim Story Nov. 16, 9 a.m. to 1 p.m.: Join Florida Master Naturalist Jim Story as he leads us through a freshwat er jungle to tidal Shell Creek and dam waterfall. 941-505-8904. KAYAK AND HIKE SHELL CREEK with Rick Fried Nov. 20 & Dec. 7, 9:30 a.m. to 2 p.m.: Shell Creek is coming into bloom now and its banks are covered with lavender climbing asters. With local resident and Florida Master Naturalist Rick Fried leading the way, we will enjoy a short nature hike at the turn-around point near the grove retention pond. 941-637-8805. HIKE SHELL CREEK PRESERVE with John Phillips and Jamie Reynolds Nov. 28, 8:30 to 11 a.m.: Join two Master Naturalists as they lead us through this area of longleaf pine flatwoods and hardwood hammocks along Shell Creek. 941-637-8284. PADDLE LETTUCE LAKE with Rick Fried Nov. 30, Dec. 17, Dec. 28, 9 a.m. to 3 p.m.: This is one of our most popular outings! We will kayak from Lettuce Lake, then take narrow, twisting channels that lead to the Peace River. We will stop to have lunch at the Nav-A-Gator Restaurant before returning to our cars via a different route. Bring lunch money. 941-637-8805. KAYAK MYAKKAHATCHEE CREEK with Allain Hale Dec.1, 9 a.m. to noon: You must have good kayaking skills for this outing in North Port. It requires portaging over dams and may have tight conditions under low branches. 941-423-2713. HIKE DEEP CREEK PRESERVE with John Phillips and Jamie Reynolds Dec. 9, 8:30 to 11:30 a.m.: Join two Florida Master Naturalists as they lead us on an informative exploration of this preserved are in Charlotte County, dominated by longleaf pine flatwoods, wetland marshes and hardwood hammock habitats. 941-787-4329. KAYAK MYRTLE SLOUGH with Jim Story Dec.13, a.m. to 1 p.m.: Paddle through a freshwater jungle, then on to tidal Shell Creek waterfall and dam. 941-505-8904. SIERRA CLUB OUTINGS The Charlotte Harbor Environmental Center, in conjunction with the Charlotte County Natural Resource Department, will be conducting the following free programs in October. A complete list of programs can be found at ChecFlorida.org. Unless noted, all walks begin at 9 a.m. For directions or more info, call 941-475-0769. OCT. 20: Join Al Squires on a guided walk through the scrub and pine flatwoods of 217-acre Amberjack Environmental Park (6450 Gasparilla Pines Blvd, Englewood). Meet in the parking lot. OCT. 21: Join Greg Brezicki on a guided walk through the old growth pine flatwoods and mangrove fringe of 125-acre Oyster Creek/Ann Dever Regional Park (6791 San Casa Drive, Englewood). OCT. 25: Explore the Myths & Mysteries of MigrationŽ with Kate Borduas at 10 a.m. at Bayshore Live Oak Park (23157 Bayshore Road, Port Charlotte). Kate will focus on the fall and spring migration of birds that we see here in Florida. Reservations advised. CHEC FIELD TRIPS adno=3619323-1

PAGE 21

OUR TOWN „ OUTDOOR LIVINGdocumentation to provide tour participants with an accurate account of the citys past. Back in the 1880s, Ybor City was founded and became a melting pot of Cuban and European cigar makers who came to the area to make a new and better life. It was also home to bandits, buccaneers, gangsters and villains whose legends „ and possibly spirits „ still linger in Cigar City. Tour participants are led through Ybor City and taken to sites with reported paranormal activity and ghostly apparitions. Through the art of storytelling, learn about some of citys most infamous residents and their unfortunately fate. The two-hour walking tour is family-friendly for older children and makes many stops.Key West, A Spirited Pub CrawlKey West has been listed as one of the most haunted cities in America. When the Spanish came to North America, they called what is now Key West, Cayo Hueso,Ž which means the Island of Bones.Ž One belief is they called it that either because of the bones found from a Native American battle“eld or a burial ground. Key West Promotions offers a spirited tour with its Bone Island Haunted Pub Crawl & Ghost Tour three times a week. The adults-only guided walking tour leads through the heart of Bone Islands dark history and spirited pubs of Old Town. Hear bone-chilling tales of cursed treasure, haunted mansions, voodoo, and the story behind that creepy Robert the Doll. Housed in the Fort East Martello Museum, it is a haunted doll once owned by Robert Eugene Otto, a Key West author and painter. It is allegedly possessed by spirits and was the inspiration for the 1988 horror “lm Childs Play, featuring the terrifying doll Chucky. The two-hour tour includes visits to three pubs and discounted drinks. A souvenir T-shirt is included to remember the ghoulish evening.Fort Myers, A Haunted History TourWhether you believe in ghosts or not, True Tour offers the Haunted History Tour through historic downtown Fort Myers. This 90-minute walking tour offers a fun, curious, and intriguing glimpse into the historical and paranormal side of the City of Palms. The tour shares stories of those who lived, died, and now will not leave certain buildings. These tales are founded on historical records, documented paranormal activity, and maybe a hint of folklore. The tour claims previous participants have captured spirits in the photographs so be sure to bring your camera. The Haunted History Tour is offered Wednesday and Saturday nights and for Halloween season, the ghost tour is offered every night beginning Wednesday, Oct. 24 through Oct. 31. There are plenty of ghost tours to showcase the shadowy side of the Sunshine State, all with an emphasis on fun for a memorable and spooktacular time.Plan Your VisitReservations are recommended for all tours as they book up quickly. And, dont forget to tip your guide. € Scary Storytelling Concerts and Ghost Tours Monticello-Jefferson County Chamber of Commerce 420 Washington St. Monticello, FL 32344 850-997-5552 MonticelloJeffersonFL. com Cost: $15 Ghost tours are offered at 7:30 and 8:30 p.m. Oct. 20, 27, and 31. € Of“cial Ybor City Ghost Tour Departure point: King Corona Cigars 1523 East 7th Ave. Ybor City (Tampa), FL 33605 813-386-3905 YborGhostTour.com Cost: Adults over 13 years old, $25 Children 8-12, $10 The tour is not open to children under 5 and is not recommended for children under 6. Children younger than 16 must be accompanied by an adult. Tours are offered several nights a week at 8 p.m., however, during October, tour times vary. € Bone Island Haunted Pub Crawl & Ghost Tour Key West Promotions 424 Greene St. Key West, FL 33040 305-998-8599 BoneIslandGhostTours. com Tours are offered every Wednesday, Friday and Saturday at 8:30 p.m. Cost: $24.95 per person, must be 21 years or older. € Haunted History Tour True Tours Historical Walking Tours Tours begin and end at the Franklin Shops, 2200 First Street, in downtown Fort Myers 239-945-0405 TrueTours.net Cost: $14 per person. The Haunted History Tour is offered Wednesday and Saturday evenings at 8 p.m.; beginning Oct. 24 through Oct. 31, the tour is offered nightly. Jennifer Huber is just your average 40-something-year-old gal living life solo and writing about her travels on her blog, SoloTravelGirl.com. Listen to her adventures near and far on the award-winning Solo Travel Girl podcast.HUBERFROM PAGE 13 country than in the city. And if that were not enough, trees absorb and block sound, helping to reduce noise pollution. They provide food and shelter for wildlife of all sorts, many of which depend on trees for their very existence „ including the birds you so enjoy watching with your morning coffee. Are you convinced yet? Having trees in your little part of the world gets you all these services and more, and you dont even have to pay for them. Pretty sure God thought this one through and gave us just what we needed. How could it get any better than that? Now, knowing full well that youre not completely satis“ed yet, here are a few other thoughts. That whole raking leaves in the fallŽ chore is in the past. Its up north where it belongs. LeafŽ it behind. We have so few truly and completely deciduous trees in Southwest Florida that raking leaves is not an issue anyway. And maintenance is a breeze when you select trees that are naturally suited to our sometimes-harsh environment. Today, suburban homes are being built with footprints that cover so much of the lot that there isnt much room for green space. Tree planting becomes even more necessary to help balance our carbon footprint. Having said that, it can be challenging to “t trees into your available space „ but be assured there is an adaptable tree for every situation. A good landscape designer can steer you in the right direction and introduce you to varieties that will be a good “t. Also, check out available options at local nurseries. I havent yet gotten into the aesthetics of having trees in your neighborhood. Homes in neighborhoods with lots of mature trees are valued higher and sell faster than those in areas that are bleak and sterile in the absence of them. Now that really had to get your attention! Want palm trees instead? I love palms, I think every Florida yard should have several. They “t nicely in the overall goal of creating a pleasing and natural environment and they have their own attributes, but they do not offer the same bene“ts as shade trees. Its not a matter of either-or, so by all means plant both. The more trees, the better. Its really a matter of doing the right thing for your neighborhood and for our planet. Its also a matter of law. So, heres the gig: Without the presence of an abundance of shade trees here in sunny Florida, we would fry from May to November. Plants would shrivel and animals would succumb to heat. Its not just being under the tree in the shade that cools us down, its the collective actions of a multitude of trees doing what they do that makes all living things able to adapt and tolerate the heat that we call summer here. And it works in reverse too. Trees help to insulate the earth during winter „ yes, we do actually have a few days of winter every year. So dont dismiss the idea of a few shade trees in that new green space youll soon call home. Appreciate those trees for all the things theyll give back to you and to all of us, both now and in the future. Becky Copenhaver is a Charlotte County Master Gardener, Certi“ed Horticulture Professional and Certi“ed Landscape Designer. She owns and operates the newly opened Beckys Garden Shoppe (6450 Elliot St., Punta Gorda). Contact her at 941-621-8551 or BeckysGardenShoppe@ comcast.net.TREESFROM PAGE 13 ancestors. Lets back up a little and Ill explain. First, prehistory: Wild canids (the dog family), including the ancestors of todays coyotes, roamed Florida for a very long time. The fossil record shows coyotes, or something very close to them, were here in the Pleistocene epoch, better known as the ice age. At this time, Floridas climate was cooler and drier than it is today „ a bit more like the American West is now. Many species we see today (scrub jays, gopher tortoises, prickly pears) are marooned survivors from that time. When the last ice age ended, Florida got smaller, warmer and a lot wetter. Coyotes, which had lived alongside dire wolves when it was cold, were unable to compete with the similar red wolf. Their range contracted westward. By the time Europeans arrived, there had been no coyotes in Florida for thousands of years. But its important to note that most of Floridas native plants and animals did co-evolve with them. White men brought livestock, which wild predators found irresistibly delicious and stupid. Naturally, in defense of their own animals and interest, pioneers fought back. They did a bang-up job, and by the early 1900s there were no red wolves left in Florida, and very few red or gray wolves anywhere in the eastern U.S. The animals they had preyed upon were saved! Nah, thats not how nature works. When theres a vacuum, something “lls it. In this case, it was coyotes, which began expanding their range eastward. Before, the wolves had prevented such a spread. Now, there werent enough to put a damper on their smaller cousins. The remnant wolf population was absorbed through crossbreeding, adding strength to the eastern coyotes genetics. Further hybridization with domestic dogs created a new predator: Mostly coyote, but bigger, smarter and more adaptable. This new almost-but-notquite coyote has been able to come up with a nifty trick that no other wild canine has managed „ it can live where we do. Credit the domestic dog genes for that. However, thats really the only major change that has occurred since those ice age coyotes roamed Florida. They still “ll the same niche, left void by the involuntary exit of the red wolves. And we ourselves have not changes all that much in the last 150 years. Coyotes are so close to wolves that the biggest difference is the name. We still have a pervasive cultural memory of the big bad wolf, the wolf that huffs and puffs and blows your house in, the wolf that howls at the door, the wolf that sneaks about in sheeps clothing. We tend to view wolves as skulking, slinking, low-down dirty characters. Theyre bad. But coyotes have more in common with us than you might think. They form complex social hierarchies and tight interpersonal bonds. They value family and loyalty. They watch out for each other. They are intelligent, good at problem-solving, and hard to fool more than once. Yes, they kill other animals. That puts them at odds with lots of people. The tree-huggers get upset that they have learned to rip the head off gopher tortoises, raid ground-level bird rookeries and dig up sea turtle nests. The hunters get upset that theyre killing the deer, quail and hogs theyve come to view as a game stock meant for their own use. Pet owners get upset at the prospect of Fluffy or Fi“ ending up in a coyotes jaws. Heres the truth, though: The coyotes self-reintroduction is helping put nature back into balance. To the tree-huggers, I would point out that no animal „ no matter how much you like it „ is meant to be without a predator. Predators have an important role: They take out the weak, the sick, the stupid and the unlucky. That leaves the strong, healthy and smart to carry on the species and better it. To the hunters: I know that you dont like the idea of competition for yourŽ game. But its not yours.Ž The wilderness is not a giant hunting ranch, stocked with animals for you to shoot. Its a dynamic system with complicated predator-prey relationships. Youll have to learn to share, but on the plus side, a viable predator population will lead to healthier game stocks. To the pet owners: I also have cats and small dogs, and I live in an area where coyotes are abundant. I dont worry about my animals, because they dont go outside unless theyre leashed and I or my wife is holding the other end. They also dont go out after dark. Eliminate or at least minimize the risks you subject them to, and your animals will be “ne. To the people who still disagree with me (and I know there are plenty): It doesnt matter anyway, because Floridas coyotes are here to stay. Its open season 365 days a year. Local hunters have shot thousands, and all theyve done is made the survivors sneakier. Coyotes can sustain their numbers with a 60 percent annual mortality. In other words, youd have to kill two-thirds of the coyotes every year just to begin making a dent in the population. Aint gonna happen. Learn to live with them „ you have no choice. Josh Olive is a Florida native and Master Naturalist, and has been fascinated by all sorts of wild animals since he was able to walk. If you have questions about living with wildlife, email him at Publisher@ WaterLineWeekly.com.OLIVEFROM PAGE 13 hills and valleys. In the Bahamas, you get the coastal views that are absolutely breathtaking. Greens surrounded by rock and ocean, with nothing beyond that but open sea. In Wisconsin, you get the elevation changes for sure. Being so far above sea level offers them an opportunity to carve some beautiful courses out through the tress tucked outside of city limits. Truly beautiful, but very different. All three areas had greens that were absolutely blemish-free. I did play on some nicer courses, but all of them were very true. The ball did not bounce around a lot. If you got it on line, it ruled very true. The one difference was that the greens in the Bahamas had some hiddenŽ breaks to them. The grain really took over and moved your ball on its way to the hole. I have to admit Im not good at that. A shiny green means a fast, with-the-grain putt. A darker color indicates your ball is going against the grain, which will result in a slower putt „ more like what Im used to. Which area do I enjoy playing golf in the most? Now, these courses by themselves were in no way comparable. But, if I had to choose one area to play golf, I would say Florida for its overall variety of courses. We have it all here. There is no one area that offers you the number and different types of courses that Florida does. There are only a few in the Bahamas, and most of those are very pricey. Wisconsin is nice in summer but closes their courses for half the year, so thats no good. OK, so maybe this isnt a fair comparison at all. I had a great time playing at all of these courses because each had its own beauty. After all, when on vacation, thats what I look for. I dont necessarily care about the cost because I may never get back there. I want a great view, a great course, and to enjoy three or four hours on the greens with my wife. After all, our goal is to play golf in all 50 states. We already have the toughest one out of the way. We played Hawaii on our honeymoon years ago, and that was incredible. Now we have 11 total states played in and we only have 39 to go. Wow, 39 to go. That sounds like an awful lot of traveling doesnt it? No matter. Its a quest of ours that we hope to accomplish. Vacations are made to be enjoyable and create memories. For us, that is exactly what these golf courses give us: A chance to relax, unwind and take in some fun on a new track. I am hoping to talk my wife into a little vacation journey next year that would knock out three states in one week. That would take care of the entire Southeast. We could load up the RV and head up to Alabama, Mississippi, and then into Louisiana. I have already charted some golf courses close to RV parks. This might be an easier ambition if we were retired. Im not quite to that point in time of my life yet, so for now we will simply knock out as many courses as we can while we do our nine-to-“ve thing. Truly, golf vacations are a lot of fun. Its something that we love to do together, so we actually plan vacations where we might be able to get a round of golf in. I guess if you have a passion and love for the game, you dont mind packing up the clubs and taking them with you on vacations. As a matter of fact, I was surprised to see the number of people on my recent trip to Wisconsin who had brought their clubs along. Guess I wasnt the only one with the thought of playing some golf in another state.BARTZFROM PAGE 13 PHOTO PROVIDED Its uncommon to see a coyote out in the open during bright daylight, but this one was ”eeing a construction site. The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 3

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches GETRESULTS USECLASSIFIED! 1010 OPEN HOUSE 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APTUNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 26336 NADIR RD UNIT 3 DEEP CREEK 33983 OPEN SUN NOON 3PMGORGEOUSTURNKEY DECORATORFURNISHEDGOLF CONDOWITHBREATHTAKING VIEWSGREENSIDEOFTHE10THHOLEOFTHEDEEPCREEKGOLFCOURSE. THIS2 BED2 BATHISINMINT CONDITIONANDMOVEIN READY. ENDUNITWITHSOAR-INGCEILINGANDCLERESTORY WINDOWSBATHESTHISUNITIN SUNLIGHT. NEWOWNERNEED NOTHINGBUTATOOTHBRUSH, $137,500.00 FLA GOLF PROPERTIES INC 941-698-4653 OPEN by apt. 700 Gardens Edge Dr. Unit # 732, Venice 34285 Open By Apt. ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. FURNITURE INCLUDED. Debra Villari 609-458-4627 Berkshire Hathaway 1010 OPEN HOUSE OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 OPEN SAT. SUN. 12-3PM DEEP CREEK 103 MOCHA CT 2017 CUSTOMHOME. METICULOUSLYMAINTAINED3/2/2, 1,886 SQ. FT. GRANITECOUNTERTOPS. MANYUPGRADES, NEUTRALCOLORS. OVERSIZEDGARAGE& LANAI. GREATVIEWS! $258,500. FSBO 941-391-5217 PORT CHARLOTTE 2/2/1 Investment Property or Family Home. Motivated Seller! $158,900 CALL FOR SHOWING 941-223-8002 Blair Schneider Key Realty, Inc. THE AWARD WINNING PALM 2 by Cantin Homes. Starting at $271,000.Model Open HouseEvery SAT. & SUN. 11-4 9756 Singer Cir., S. Gulf Cove, PC. 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEEP CEREK 26084 CONCEPCIONDRIVEDEEPCREEK33983. GORGEOUSNEWCONSTRUCTION! JUSTCOMPLETED! 3/2/2, 1875 SQ. FT. OPENFLOORPLAN. LOADEDWITHUPGRADES! WOODPLANKTILETHROUGH-OUT, GRANITECOUNTERS, ALLWOODCABINETS, LARGECOVEREDLANAIW/ SPACEFOR APOOL! STONECOLUMNSGIVESHOMEGREATCURBAPPEAL! $284,900. 239-826-5440 DEEP CREEK NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 PORT CHARLOTTE 3/2.5/2 SPACIOUS HOME with NEW ROOF, CARPET and MANY MORE EXTRAS! CALL BARBARA $265,000 941-626-9718 1020 HOUSES FOR SALE CHOOSE VENICE REALTY TO HELP YOU FIND YOUR NEW CONSTRUCTION HOME WITH A 1% REBATE Visit VeniceRealty.com Megan Hess Diane Shiell Venice Realty, Inc. Serving SW Florida HARBOUR HEIGHTS 2/2, 1,406 SF, city water & sewer, incl adjoining lot, upgrades, newer roof & electric, shed, complete hurricane shutters, NOT in flood zone. $151,900. Steve Vieira 941-258-2891Coldwell Banker Residential RE IMPRESSIVE LIGHT & BRIGHT,3/2/2 home located on a quiet street with Open /split floor plan incl. Great Room. & Family Rm! Spacious kitchen features many upgrades incl. granite counters and Lg. dining area. Lovely French doors lead to the Lg. screened lanai with paver deck and inground spa. This home has many more upgrades All for only $225,000 Call Jerry Hayes, RealtorRE/MAX ANCHOR REALTY 941.456.1155 ADVERTISE In TheClassifieds! NORTH PORT 1710 New Street HERE'S THE KEY ... TO YOUR HAPPINESS! Beautiful, move-inready, totally renovated 1600 SF, 2001 built 3/2/2 on the sought-after Lagoon Waterway, CITY WATER! Plenty of room for a pool! No carpet (tile throughout, with bamboo flooring in Master Bedroom)! Seethrough hurricane shutters! ENJOY DAYBREAK, SUNSET AND ALL THE HOURS IN BETWEEN. $210,000 Patty Gillespie Remax Anchor 941-87 5-2755 NORTH PORT 5156 Sago Palm, Rd., RARELY AVAILABLE 3 CAR GARAGE! Gorgeous & move-in-ready 2400 SF 4-bedroom, 3-bath, Gleaming Tile & Laminate throughout (NO Carpet) with 11x14' screened/tiled lanai + 12x14' open patio and 10x12' utility shed on lushly landscaped oversized corner lot. ALL for just $260,000 NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-2 755 Price REDUCED 1020 HOUSES FOR SALE NORTH PORT 5574 Gagnon Terrace. SOLAR POWERED HOME!! Immaculate, 3 bdrm, 2 bath, Pool home, 1987sq ft, built in 2004. Fenced yard, private setting. RV parking. Beautiful! Don't miss this energy efficient home. Perfect! $295,000 Pat Walker 941-276-4674 REMAX Anchor Realty ABSOLUTE BEST LOCATION PORT CHARLOTTE 15349 Mille Fiore Blvd., SPECTACULAR CUSTOM 1-OWNER Mediterranean design 2200 SF Light, Bright, Open Great Room Concept with Formal Dining Room, 3-Bedrooms + DEN/OFFICE, Brick paver Lanai with enchanting Koi Pond with Waterfall and Hot Tub. Tranquil Lake view in rear and Preserve on side for the ULTIMATE IN PRIVACY. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 2/1 Large Fenced Yard, Totally Renovated inside & out. All New A/C Unit, Appliances & Remote Control Fans! Nice, Quiet Area! $1 25,000. 941-626-4117 Owner PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 3/2/2 5494 RILEYLANE, 33981 2040 SF + GARAGE. 0.27 AC. FENCED, CORNERLOT, PRIVACY, CLEAN. $194,000. 941-276-0500 PT. CHARL/PUNTA GORDA 3 BR 2BA 3CG Build a new Greenblock Home! Custom Built Pool Home w/ Hurr Windows, Quartz, SS, Tile thru out, & Paver driveway/Pool Deck!Save $$$$299,000. Dave Irwin 239-405-2537 MVP REALTY PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$359,900 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY REDUCED F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s SOUTH VENICE 3BD/2BA/2CG CARPORT, 1228 SF LIVINGAREA, FULLYTILED, FENCED, MOSTLYRENOVATED. NEARBEACHES. 868 NANTUCKET RD. 941-815-0247 1020 HOUSES FOR SALE 1030 WATERFRONT HOMES ENGLEWOOD 2/2/CP, Tile, Granite, Large Yard. Rock/Ainger Creek $189,900 941-468-2650 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! LAKE SUZY/PORT CHARLOTTE Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $284,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty NORTH PORT 5402 MacCaughey Dr., RELAX ƒ ENJOY! EVERYTHING IS PERFECT Gorgeous light, bright, airy 1600 SF 3/2/2 heated pool home with extended drive-way for your RV or boat, and your own private fishing pier overlooking the MacCaughey Waterway, in quiet residential neighborhood only 5 minutes to US41 restaurants, shops, amenities! CITY WATER! NO DEED RESTRICTIONS! $259,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $475,000 Jackie Thornberry Harbor Coast Realty 941-740-4580 PUNTA GORDAISLES! Best Buy in PGI, 3/2/2 almost 2000SF, Pool, 60 waterfront, ONLY $315,000. 941-380-7954 1030 WATERFRONT HOMES PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1040 CONDOS/VILLAS FOR SALE ENGLEWOOD-2/2/2 VILLA INGATEDBOCAROYALEONCORNERLOT. LOTSOFUPGRADES! BUILTIN2016. GOLF, POOL, CLUBHOUSE, TENNIS, PICKLEBALL, BEAUTIFUL, PEACEFULWALKWAYS& MORE! $296,500. NOREALTORS. 678-438-5576 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $12,900. 941-474-1353 VENICE RANCH MOBILE HOME ESTATES BEAUTIFUL LOT RENTAL & 55 + COMMUNITY. NEW & PRE-OWNED HOMES NO DOGS. CATS OK Call 941-488-5672 www.VeniceRanch.com 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $174,700 Barb Collins 941-268-0505 Allison JamesHomes REDUCED Classified=Sales 1210 HOMES FOR RENT NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT W e a r e a c c e p t i n g a p p l i c a t i o n s f o r o u r w a i t l i s t f o r l o w i n c o m e h o u s i n g f o r a l l p e r s o n s a g e 6 2 o r o l d e r o r p e r s o n s u n d e r 6 2 w i t h m o b i l i t y i m p a i r m e n t t h a t m e e t t h e c u r r e n t H U D i n c o m e l i m i t s A p p l i c a t i o n s m a y b e p i c k e d u p f r o m t h e o f f i c e w h i c h i s l o c a t e d i n C h a r l o t t e T o w e r s a t 2 2 9 5 A a r o n S t r e e t M o n d a y t h r o u g h F r i d a y b e t w e e n t h e h o u r s o f 8 a m t o 5 p m

PAGE 23

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 7CLASSIFIEDS 1300 DUPLEXES FOR RENT PORT CHARLOTTE 1BR/1BA Quiet, Clean, Tile floors. Close t o harbor. $750/mo + deposits Call 941-628-9289 1320 APARTMENTS FOR RENT CHARLOTTEHARBOR 22333 Edgewater Manor, Furnished 2nd Floor, 2/2 Overlooking Courtyard, Heated Pool. 50+ No Pets. $1,000. Mo. or $900. Mo. Annual. Water/Elect ric Included. 317-366-8100 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT PC HARBOR HEIGHTS KITCHEN PRIVDG. internet No pets, no smoking. Lady pref. $140/wk (941)-276-5719 PORT CHARLOTTE F urn i s h e d $200/Wk includes W/D & Utili ties. Rose 774-284-1095 PORT CHARLOTTE Cl ean, Quiet, 1 person, $320/bi-wk or $630/mo Furnd, No Pets. 941-743-3070/941-740-2565 PUNTA GORDA ISLES 3BR POOL HMW/ DOCK. FULLHOUSEPRIVDG. $800/MO+ SHAREUTIL. AVAILNOW! CALL408-431-8831 1390 VACATION/ SEASONAL RENTALS ENGLEWOOD, N. PORT, ROTONDA AND PC GREAT SELECTION OF SEASONAL RENTALS!WEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net PORT CHARLOTTEHOME2/2/1 FULLYFURNISHED W/POOL, CABLE, WIFI. QUIETAREA. AVAILNOV.-DEC. 2018. 920-629-5252 S. VENICE 2BR/1BA, Turn-key, Non smoker Walk/Bike to Manasota Beach. Avail NOW. Call 941-493-0849 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DODGE COUNTY, GEORGI A 275.73 ACRES, WOODLANDS, CREEK, CABIN& POND. POWER& DEEPWELL. PAVEDROADFRONTAGE. GREATHUNTING! GREATINVESTMENTPROPERTY! $510,000. 478-231-8457 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2020 CLERICAL/OFFICE CHURCH FINANCIAL SECRETARY WITHASTRONGBACKGROUNDTOSUPPORTTHEWORKOFTHEPASTORANDCON-GREGATION. PART-TIMEPOSITION OF20-24 HOURSPERWEEK. APPLYATWWW.FPCPC.COM 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time RN/LPN PRN Floor Nurse Positions AvailableApply: solarishealthcare.vikus.net FRONT DESK, RECEPTION P/T, friendly, courteous, professional multitasker with good telephone, people skills and Computer literate for busy Mental Health Office. Email Resume to: sbeaconclinic@gmail.com www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 11/12LPNwkds 11/12 CNA11/12 Med. Asst. 11/12 2040 RESTAURANT/ HOTEL LINE COOK, PREP PERSON, PASTRY BAKER NEEDED! APPLYINPERSON: SPINNAKER CAFE 3542 NORTHACCESSRD. ENGLEWOOD WANTEDEXPD, TEAM MEMBERSSERVERS AND BARTENDERSFor Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice 2050 SKILLED TRADES RECREATIONAL VEHICLE MECHANIC, experience preferred. Must have own tools. Job includes chassis, interior and appliance repairs. Full time, benefits. Call Don OShea or Dave Hakes, 941-966-5335. Drug Free Workplace SERVICE MANAGER ; RV Dealer looking for an experienced, professional, highly motivated manager with a passion for excellence. Duties include managing all service employees, building a strong team, training, motivating, measuring and reporting profits and expense control. Maintaining high CSI Standards is a must. Must be able to lead, motivate and meet dealership goals. DFW. 401K, Benefits. Minimum three y ears management experience. Please send resume, pay history and salary requirements to todays j obs4you@gmail.com 2070 SALES J. M C LAU G HLIN Is Looking for a RETAIL SALES A SSOC for our Boutique in Boca Grande (Tolls Paid) Exp. with Customer Service a Plus. 941-855-9163 L OC AL YA C HT BR O KERA G E AND New Boat Dealer is seeking SALES ASSOCIATE Call Ed @ Punta Gorda Yacht Brokers/ Gulf Island Sails. 941-833-0099 or 941-628-0167 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED CLEANING PERSON NEEDEDTHE CHARLOTTE SUN NEWSPAPERPart-time position Approx 20 hours a weekTo fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL We are a drug free workplace Pre-employment drug testing required DRIVERSfor Local Seafood Company.Good Pay!!! 941-380-9212 CLASSIFIED ADSSELL IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 P OO L TE C H WANTED F/T, Exp preferred but will train right person. Must have Clean DL. 941-270-1594 DFWP Dunritepools2006@gmail.com TRANSPORTATION DRIVERS MUSTHAVECLEANDRIVINGRECORDANDBACKGROUND. FAXRESUMETO941-625-3116 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. C A S HIER, PART-TIME, Experience Preferred. Seasonal Boca Grande. Call Karen MonFri Between 9-4 941-964-2621 Bridge Tolls Paid. PIAN O PLAYER, Part/Time, for Choir at Our Savior Lutheran Church in Nokomis. Please call Betsy 941-445-3073 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS A S IAN WID O W PETIT S EEK S COMPANION for friendship dancing and exercising. 6575yrs old. 941-875-6052 Mature Attractive Female 941-250-1062 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, OCT. 14TH FEB. 10TH @5PM. The Book of Isaiah Ž New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. work book donation www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. C AL VAR Y BIBLE C HUR C H 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 3065 BIBLE STUDY & CHURCHES FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! NEW S EA SO N FULL GOS PEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 UNI Q UE & INF O RMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3090 LOST & FOUND HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 REWARD $200 FOR SAFE RETURN. My Name is Nikki. Please Call 941-875-1519 LOST : BLUE Zi p l oc k b ag w i t h paperwork, Pictures and mothers Obituary. Please call 941-204-2077 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! F AITH LUTHERAN C HUR C H 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 4000 FINANCIAL 4080 LOANS / MORTGAGES LOANS$500-$3,000 (941)-423-0142 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in rescreening, building and repairing. Screw changeouts, pressure washing & painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES SURFSIDE HOME IMPROVEMENTSLanais, Bathrooms, Kitchens, Windows, Storm Shutters, Screen Rooms and more! 30 Years Local Family Owned & Operated. 941-766-0331Lic#CBC1261010 5007 ANIMAL REMOVAL GOT RATS? OR OTHER CRITTERS? Call 941-777-3247 www.venicecritters.com 5020 APPLIANCE SERVICE/REPAIR GARY DRAKE DRYER VENT CLEANING & INSPECTION. 30 yrs. Exp. (941)-889-7596 THE VENT DOCTOR You Won't Drink Dirty Water, Why Breathe Dirty Air? Schedule Your Air Duct Cleaning Now and SAVE 10% Off with this Ad! We also offer Dryer Vent Cleaning 941-268-9525 Competent, Thorough & Reliable. Lic. Fla. Home Inspector. 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS BLUE PARROT CONSTRUCTION Custom Homes Commercial & Residential Renovations 941-662-0366 Cell: 941-662-0266BlueParrotConstruction@aol.com www.BlueParrotConstruction.comCBC1258748/Fully Insured EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 TEDDY`S HANDYMAN & REMODELING, INC. No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG CRC 1327653 5057 CONCRETE FL O RIDA CO N C RETEDRIVEWAYSSIDEWALKSADDITIONSRESIDENTIAL& COMMERICALNEWCONSTRUCTION941-628-5965 INS/LICCG034909

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018CLASSIFIEDS 5057 CONCRETE PRO PATH CONCRETE Driveways Patios Sidewalks Pads Free Estimates 941-286-6415 Lic #AAA-11-00081 RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 Walls by WalzWhen your options are limited turn your property into a staycation! Rockwalls, Waterfalls, Sea Walls, Ponds, Hardscape, grading, clearing & simple drainage solutions. license & insured Charlotte County Free estimates 305-731-3827 F i n d i t i n t h e C l a s s i f i e d s 5060 CLEANING SERVICES MRS CLEANING UP! 1st Class Cleaning Service! Specials Now! Now offering Home Watch Services! 941-204-8057 www.mrscleaningup.com Lic & Insured A&R PRO WINDOW CLEANERS In/Out, Tracks & Screens, Mirror Walls, Ceiling Fans, Also Vinyls, Clean & Polish, H/W Team. Lic#25014 & Ins. 941-441-8658 5065 DRYWALL CHARLOTTE COUNTY DRYWALL INC. SPECIALIZINGINHOMEREPAIRS. NOJOBTOOSMALL! 941-763-0606 LIC./INS. COMPLETE DRYWALL Hang, Finish, Patchwork, All Textures, Popcorn Removal, and Paint. Matt Potter 941-232-8667Lic.& Ins CRC1328482 DEPENDABLE DRYWALL & REMODELING PATCHREPAIRSNEWHOMES941-639-4440 LIC.#SCC131150207INSUREd 5070 ELECTRICAL DRM ELECTRICAL SERVICE, Plug Into Personalized ServiceŽElectrical Maintenance Repairs Troubleshooting 941-480-0761 941-366-3646 LUMINOUS ELECTRIC NO JOB TOO SMALL! LIC# EC13007383941-777-4320 5083 FLOORING Bill Noland Ceramic Tile, IncRepairs & All Phases of FlooringWe Bring Samples To You! Mobile Showcase Tile, Laminates, Carpet & Baseboards. Porcelain Tile Wood look Planks $1.89/Sqft, Waterproof Vinyl Planks $3.29/Sq FtCall 941-276-0814Licensed & Insured PGI 9906758 North Port 11546 Charlotte AAA007730 5089 HANDYMAN / GENERAL REPAIR A CARPENTER AROUND THE HOUSE for all your car pentry needs! James M. Okell 941-270-1693 DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR HI G HLAND Heating and Air Conditioning Sales & ServiceCall Tom 941-236-6359 FL#CAC1814414 KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 5090 HEATING & AIR S.O.S. A/C & Heat 941-468-4956AIRCONDITIONINGSYSTEMSCOOLINGMADEAFFORDABLE! INSTALLED10 YRWARRANTY ST. LIC#CAC1816023SOSAIRFL.COM 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! A & R Quality Homes Inc.Customer Satisfaction is our goal. Kitchen/bath remodels Pressure cleaning, Interior & exterior painting Concrete/driveways/ walkways/slabs Stucco/repairs/fascia/ soffit Pool deck resurfacing Doors/WindowsFully licensed and insured941-429-1285 941-626-0315 License # CRC1329404 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 Clean Your Dryer before it Catches on Fire! Special Rates for multiple clientsAffordable, Lic & Insured. Roger P Frechette Sr. 941-661-2020 COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com GARAGE FLOORS DONE RIGHT! Epoxy Flakes, Quartz, Silica. In Charlotte County over 30 yrs! 941-628-0251 5100 HOME & COMMERCIAL IMPROVEMENT DO YOU HAVE LOOSE, HOLLOW OR BUCKLING TILES?Inject-A-Floor-System can help. Grout Cleaning/Staining, Marble Cleaning, Tile Repair. 941-893-8475 FIR S T C H O I C E C ABINET S Custom Cabinets LLC Kitchens, Baths, Custom Cabinets, Countertops, Hardwood, Laminate, Solid Surface. Commercial, Residental. 941-505-5570 GUTTERS 6Ž S eam l ess. Ken Violette, Inc. (941) 240-6699Lic.CGC#060662/Ins. HANDYMANHome repairs. 30+ yrs Exp. Call 941539-1694 J&JHANDYMANPainting, Pressure Washing & Much More!Over 40Years Experience & Satisified Customers Service with YOU in Mind. Reasonable, Reliable & Honest.Serving Englewood, Venice & Sarasota AreasLARGERORSMALLERPROJECTS, COMMERCIAL& RESIDENTIALLICENSED& FULLYINSUREDCALLJOECHIMINIELLO(941) 525-7967 Johns Rescreening & Handyman Service Pressure Washing: Pool Decks, Driveways! No Job To Small, Free EstimatesLic9341./Ins.941-883-1381 K&J PLASTERING & STUCCO, INCWe do NEW Construction & Remodeling. Call Kevin 941-286-9547 or Jalisa 239-826-0514 Lic & Ins. MOTTERNIZED LLC Home Services Specialist *All Home Repairs *Custom Built Cabinets, Bookcases & Closet Systems. ALL WORK GUARANTEED Please Call or Text Steve 941-661-8318 FREE Estimates Lic & Ins ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR StormTwisters Hurricane ShuttersShuttersUp.Today Roll Down Shutters Accordian Shutters Clear Hurricane Panels Hurricane Screens Bahama Shutters941-626-8200*A DIVISIONOFBAYBRIDGEHOMESLic#CBC1254261 CARPENTER, INC. Handyman Rotten wood, doors, soffit, facia, etc. Phil 941-626-9021lic. & ins. 5107 IRRIGATION CHARLOTTEIRRIGATION NET FREE Estimates. 941-830 4102 #AAA-18-00009 5108 JUNK REMOVAL YOUR ARMY LOGISTICS JUNKREMOVAL MOVINGSERVICE FORECLOSURECLEANUPCLEANING HAULING RENTALDUMPSTER941-456-2120 5110 LAWN/GARDEN & TREE A N OCC UPATI O NAL LI C EN SE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMI SO N TREE S ERVI C E Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDVENICE941-496-8782 ENGL941-475-6611 N. PORT941-423-0020 PT. CHARLOTTE941-828-0065 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM A FF O RDABLE LAWN C ARE Flat Rates from Bradenton to Punta Gorda. FREE Estimates. 941-706-5569 Lic. & Ins. ALTMANTREESERVICE Tree Trimming, Removal, Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582 AMERICAN IRRIGATIONCall 941-587-2027 FREE ESTIMATES!!! Licensed & Insured Charlotte Co. lic#AAA-1100010. Serving Charlotte and Sarasota Counties DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. 5110 LAWN/GARDEN & TREE FLORIDA TREE INC .Tree Trimming & Removal Stump Grinding Lawn Service Bucket Service 941-613-3613 pcftree.comLic./Ins. GENERAL LAWN & Landscape services. (941)-426-7844 Wright & Son Landscaping Inc J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal N O W A C C E P T I N G N E W L A W N A C C O U N T S 9 4 1 4 6 8 4 3 7 2 ISA Certified Arborist John Cannon FL-6444A South Sarasota & Charlotte Co. PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 RAINSCAPE INC,Irrigation, Maintenance, Repair, Installation. Monthly Maintenance starts at $40. FREE ESTIMATES 941-888-2988 SANDEFURS HOME &TREE Maintenance Tree trimming, removal. We do it all!License/Insured941-484-6042 SPM TREE TRIMMIMG & LANDSCAPING Specializing inTREE REMOVAL. Call Today for your FREE Estimate. ****************** QUICK RESPONSE! ****************** *(941)-412-5273 Lic/Insured FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! STEVES TREE & HAULING Tree Removal & Trimming 30 Years Exp. Lic/Insd Free Estimates 941-866-6979 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A WENDELL ALBRITTON TREE SERVICE VERY AFFORDABLE Will Work with you!! 941-763-5042 Lic & Insured! 5115 LEGAL SERVICES BANKRUPTCY $995.00 Includes Cost & Fees Atty. Stephen Rei 800-273-3731 Downtown Venice www.attysteverei.com 5121 MARINE REPAIR CAPTAIN RONS MARINE CONSTRUCTION Seawalls, Docks, Pilings, Boat Lifts. 941-637-1128 Lic# CRC1328423 & Insured. 5130 MOVING/HAULING ALL TYPES OF CLEAN UPS! Same Day Service! 24 Hrs. a Day! 941-764-0982 or 941-883-1231 ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 TWEETY BIRD INC Hauling & Roll Off Dumpsters. We Load or You Load. Fast Service. 941-883-1654 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 BEST PRICINGCALLNOWTOLOCKINANAMAZINGBANGFORYOURBUCKFROMASEASONEDPAINTER941-468-2660AAA0010126630 YEARSEXP. LIC/INSURED FORMERFIREFIGHTER Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 LARRY ESPOSITO PAINTING INC Its Not What We Do, Its How We Do It!ŽFree Estimates, 941-764-1171 Lic & Insured AAA007825 Nathan Dewey Painting CoCommercial & Residental Interior & Exterior Pressure washing Handyman Services Free Estimates ~ Prompt Service941-484-4576 nathandeweypainting.com PAINTING UNLIMITED Where Quality & Value Meet! Family Owned and Operated. Call Now for aFREEEstimate 941-979-7947 Lic. & Ins. AAA-12-00015 SUPERIOR PAINTING, INC. Full Spray Shop 941-474-9091Lic # AAA009837 SWEENEY`S PAINTING INC.Pressure Cleaning MildewTreatment Painting Interior & Exterior Free Estimates Sr. Discounts 941-916-1024 Lic# AAA0010702 We Do It A Shade Better! LARRY BATES PAINTING Free Estimates Locally Owned & Operated Nominated Best Painter Of The Year in 2016! 941-625-1226Lic/Ins #RRR0002261 5160 PLUMBING LARRY`S PLUMBING R e Pipes (Most in 1 Day) Beat An y Estimate Complete Servic e 941-484-5796 Lic.#CFC1425943 MASTER PLUMBER SEMI-RETIRED, REASONABLERATES. LICENSEDANDINSURED. 941-830-0106 CFC1429017 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 FULL HOUSE PRESSURE WASHINGRates Starting At: Tile Roofs $150 Houses $65 Pool Cage/Decks $65 Driveways Exterior Painting, Pool Deck Coatings AND MORE!! 941-451-7550 Lic./Ins MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5184 SCREENING ALL ABOUT ALUMINUM & SCREEN: Rescreen & new. 941-876-4779 wescreenflorida.comLic# SA37, AL0511993X BREEZE THRU RESCREEN LLC. Full Rescreen Panel Repair. Power Washing Pool Cage Painting We have you covered! Call Today for your FREEEstimate. 941-661-7897 Lic./Ins.Visa/MC/Discover/Amex Apple/Android Pay FREE POWER WASH WITH FULL RESCREEN RESCREENING by NORTHSTAR Free Estimates. 941-725-7599 Lic# CC20597 & Insured SELLS ALUMINUM CONSTRUCTION LLCRESCREENS POOLCAGES 6Ž SEAMLESSGUTTERS LICENSED& INSURED 40 YEARSEXPERIENCECALLGREG941-234-8056OR941497-4450 SERVINGSARASOTACOUNTYLIC#CBC035139 5184 SCREENING SELLS ALUMINUM CONSTRUCTION LLCRESCREENS POOLCAGES 6Ž SEAMLESSGUTTERS LICENSED& INSURED 40 YEARSEXPERIENCECALLGREG941-234-8056OR941497-4450 SERVINGSARASOTACOUNTYLIC#CBC035139 Southwest RescreenComplete Rescreening: $1,395. (up to 1,500 SF)941-465-2318Free Estimates! We Accept All Major Credit CardsLic./Ins. 5185 ROOFING COMPLETE ROOFING SOLUTIONS OF FLORIDA Reroofing and Repairs Commercial and Residential Flat and Metal Roof Restoration Free Estimates All Work Guaranteed George M. Schwartz Jr. Owner 941-961-8263 Lic # CCC1325750 EXPERT ROOF REPAIRS at Prices you can AFFORD!! 2 YEARS UNLIMITED Guarantee on leaks. Call Roger 941-661-2020 Licensed and Insured LEONARDSROOFING&INSULATIONINC.FAMILYOWNED&OPERATED SINCE1969Shingle, Tile, Built-Up, SinglePly, Metal, Full Carpentry, Service AvailableSARASOTA COUNTY ONLY!Reagan Leonard 941-488-7478LIC# RC0066574 ROOF LEAK PATROL, INC. RESIDENTIAL/COMMERCIAL Repairs, Reroof, Carpentry, etc... 35 yrs exp. Lic/insured#RCA065387941-474-ROOF (7663) www.RoofLeakPatrol.com S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 941-483-4630ShinglesSlats MetalTileRepairs Old Roof Removal OurSpecialty Full CarpentryFree EstimatesLic.# CCC068184 Fully Insured C a s h i n w i t h C l a s s 5191 SOD LAWN REPLACEMENTMaloneys SODCharlotte 941-637-1333Sarasota 941-955-8327No Job Too Big or Too SmallŽ www.maloneysod.com 5225 WINDOW CLEANING Window Cleaning,RESIDENTIALWINDOW CLEANINGPRESSUREWASHINGP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED

PAGE 25

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 9CLASSIFIEDS 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6003 DEEP CREEK GARAGE SALES SAT 8 : 00AM 3 : 00PM 25378 Rupert Rd. Electronics, Clothes, Furniture, Kid`s Items, Drone & MUCH MORE!! 6004 PORT CHARLOTTE GARAGE SALES FRIS AT. 8 AM3 PM 15345 Mille Fiore Blvd. Plants, household, patio chairs, clothing, dishes & more. FRIS AT. 8 AM-4PM 157 Deerfield Ave NE Port Charlotte 33952. Huge Indoor Estate/Moving sale! Home, Furniture, Antiques, Kitchen, Clothing, Tools, Lawn and much more! SAT.8-2HUGE YARD SALE on US 41 next to Subway, Near Publix Charlotte Harbor. To Benefit Community Cats of Charlotte, A Non-profit Trap, Spay, Neuter, Return Program. Donate a Bag of Food for the Cats. S AT.S UN 8 ? 2 4 2 4 6 Harborview Rd. Huge Estate Sale Inside. Rain or Shine. Tools furn, houseware, antiques, etc. THURS -SUN. 8-2 13120 FISHERY RD. PLACIDA FLORIDA ESTATE SALE UNICE ALBRITTON (Living) PLACIDA FISHERY FAMEEntire contents of home: Featuring over 400 Banks, jewelry, antique furniture, taxidermy, antique tools, Western collectibles, crystals & Minerals, Local History items, Bealls, Roosters, knives, etc. etc. etc... Way too much to list! BYESTATESALESSPECIALISTSB. MOYERMAN& DEEROE941-475-6273 THURS FRI8-4 SAT 8-1 18571 ASHCROFT CI HUGE ESTATE SALE: Antiques & collect, household items, furniture, Lots of misc. too much to list. THURS., FRI. & SAT. 8:00-2:00 4118 Reif Court Port Charlotte 33948 ESTATE SALE! Furniture, Housewares, Tools, Jewelry Making/Casting Equipment & Supplies, Dental Equipment & MUCH MORE!! Credit Cards Welcome. 6004 PORT CHARLOTTE GARAGE SALES THURS .SAT 8AM 2 : 00 23220 Hartley Ave. GARAGE & MOVING SALE! Stained Glass Equipment & Sup plies, Fur Skin Bear Collecta bles, Tools, Water Conditioner Crafts, Potted Plants & MORE! 6005 PUNTA GORDA AREA GARAGE SALES 2 DAY ESTATE SALE IN PUNTA GORDAFRI & SAT 8AM-2PM@ 418 PANAREA DRLIQUIDATINGCONTENTS OFENTIREHOME2006 HYUNDAIELANTRA, STERLING, FURNITURE, COSTUMEJEWELRY+ MORE! NOTANAUCTION BUTATAGSALE. EVERYTHINGMUSTGO! O PEN TO THE PUBLIC WWW.AETHER.ESTATE(239) 451-3137 SAT 8AM 12PM 5601 Duncan Rd. Lot 48. Lakewood Village (Across from Winn Dixie on 17) Follow Signs. THUR S -FRIDAY O ct 1 8 th & 19th 9am-2pm 3941 La Costa Island Ct, PGI. Quilting Fabrics, Notions, Machines, Tables, and Lots of Household Goods ... Priced to Go!! 6006 NORTH PORT AREA GARAGE SALES FRI SAT OCT19 & 20 9 2 4634 Wabasso Ave. ESTATE SALE! Household items, some furniture, dishes, art, etc 6007 ENGLEWOOD AREA GARAGE SALES FRI SAT 7 1 D arne ll A ve in Gardens. HUGE Sale! All Household Items plus furniture Everything Goes! FRIS AT. 8 2 1 0 1 66 Seabrook Ave. Tools, Household, Bicycle, Books, Gar den Equip. & LOTS OF MISC.!!! S AT. 9 2 2236 O leada C t Lots of tools, household items, some furniture, Lots of great items. Dont miss this one S ATURDAY 9 -1 2670 S. MCCALL RD #1. INSIDE SCRAP BOOKING sale at The Treasured Memories THURS -SUN. 8-2 13120 FISHERY RD. PLACIDA FLORIDA ESTATE SALE UNICE ALBRITTON (Living) PLACIDA FISHERY FAMEEntire contents of home: Featuring over 400 Banks, jewelry, antique furniture, taxidermy, antique tools, Western collectibles, crystals & Minerals, Local History items, Bealls, Roosters, knives, etc. etc. etc... Way too much to list! BYESTATESALESSPECIALISTSB. MOYERMAN& DEEROE941-475-6273 THURS FRISAT 8 2 1275 Coral Ln MOVING SALE Furniture, clothes, Christmas decor, Harley clothes, Much more! 6008 ROTONDA AREA GARAGE SALES FRIS AT 9 AM2 PM 126 BROADMOOR LN. Collectibles, Depression Glass ware, Halloween Decorations, Household & MUCH MORE! SAT. 8-12 196 Jade St. Antiques, Luggage, Household, CDs, Stereo and more! SAT OCT 20 8 : 00 1 : 00 71 Broadmoor Lane. Baby Boys Clothes, 12 Mos. 3T. Big Selection. Toys, Stroller, Riding Cars, & MORE! TAILGATE SALE & INDOOR CRAFT SHOW SATURDAY ONLY 8:30-2 501 Rotonda Blvd. W. 6010 S.GULF COVE AREA GARAGE SALES FRI SAT 8 : 00 3 : 00 10114 Owl Head Cir. Many Bosch Tools, Household Items. 6011 S. VENICE AREA GARAGE SALES FRI & SAT 8 : 30 2PM 1725 Lakeside Dr PREMOVING SALE Rattan, Art, home acces. clothing 6-8, Kayak & Doggie stuff too. 6020 AUCTIONS PATIO SET 5 pc pat i o set 5f t r d glass top 4 padded chairs wicker $100 941-764-1948 POOL PUMP 1 h p poo l pump filter salt chlorinator $100 941 764-1948 RE C LINER Leather. Excellent price is firm $65 941-626-5501 TILE S AW W S 7 22 Ryobi wet saw, used twice. $60 803-984-4450 6025 ARTS AND CRAFTS DRAFTING TALE R estorat i on Hardware Wood/wrought iron NICE $100 941-629-2708 SCRAP BOOK ALBUMS I have 10 new albums $5/ea 941-228-1745 6027 DOLLS DOLL DRESS h an d -croc h ete d fits Barbie doll. $7 941-625-5919 DOLL DRESS h an d -ma d e, fi ts Barbie doll. $5 941-625-5919 6030 HOUSEHOLD GOODS 16Ž CUBE TAN w / cane pattern metal corners+locks. $15 513-649-1200 9X12 RUG Pi neapp l e e d ge on old gold with green pineapple tops $100 513-649-1200 BATH SET 7 pc trop i ca l re d ceramic trash/tissue/lotion/soap plant/etc. $35 941-697-0501 BATHR OO M VANITY/MIRROR 2 sinks, delta faucets, 4 dwr,2 dr. $125 651-491-7549 BEAUTIFUL FRAMED PAINTINGS mint art must see something for all $75 941-639-1517 BEDR OO M S UITE 6 pc lite wood shell pattern w/formica tops $325 513-649-1200 B O WL S S TAINLE SS 5Ž, 6 Ž, 8Ž, 9Ž, 11Ž, 14Ž, 16Ž.$14 941661-0990 BREAD MAKER OS TER LIKE NEW $30, OBO 941-473-4168 CANISTER SET 7 PCS .WHITE CERAMIC-4 SS SCOOPS$15BY OGGI $15 941-661-0990 C ERAMI C PLANTER S (3) NEW grn/red 15Wx12H, 12Wx9.5H, 9.5Wx8H $35 941-830-0346 C HI C A GO C UTLERY 9 PIE C E IN BLOCK GOOD CONDITION $20, OBO 941-473-4168 C HINA 1 0 1P C serves 1 2 11 serving pieces, white, platinum edge, LN $125 941-830-0524 C HINA/ C RY S TAL 8 places white/silver trim, never used. $250 717-309-3424 CO MF O RTER 9 P C Q N tropicl red&crm reverses sheets showr curt LN $75 941-697-0501 CRYSTAL 40PC 12 water 12 champagne 8 wine 8 cordial sil ver rim LN $60 941-830-0524 DEEP FRYER S unbeam Fry Right 6 cup capacity, like new $20 941-624-3091 FINE CRYSTAL Wi ne Gl asses 11 champagne 12 red 12 wht Mint $115 941-639-1517 FIREPLACE SET 6 pcs: too l s + SCREEN, black wrought iron, A+, $125 941-743-2656 FLATWARE 88PC serves 16 Silkema German SS 8 serve pcs like new $100 941-830-0524 FLATWARE 88PC serves 16 Silkema German SS 8 serve pcs like new $120 941-830-0524 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. ORIENTAL RUGS 2 b e i ge / p i n k plush: 56Žx38Ž oval & 42Ž rnd ea $50, OBO 941-743-2656 PI C TURE PALMTREE 2 7x 30 white frame. Exc. cond $25 941-235-2203 PLANTER S RATTAN & wicker, (2) 30Žh 11x11Žsq btm shelf lt brn NEW $60 941-697-0501 RADIO WEATHER ALERT NOAA Midland WR-100 all hazard alert new in box $25 941-830-0346 REFRI G ERAT O R KENM O RE coldspot side by side excellent condition $275 941-421-2206 RUG 8ROUND woo l green w/flower border. Picture avail. $50 941-662-5291 RU GS 3 P C 54Žx7 9 Ž, 2 x 3 4Ž, 2x76Ž brn/gold/rust patchwork custom ln $79 941-697-0501 SHOWER CURTAIN CLOTH CURTAIN & LINER FISH DESIGN $20 941-447-8149 6030 HOUSEHOLD GOODS STEAM CLEANER O rec k H ar d floors, carpet, fabrics, excellent cond $90, OBO 941-740-0357 TRAY Vi ntage C romwe ll h ammered alum 12x21 handles vil lage scene $15 941-830-0524 V A C UUM C LEANER CANISTER. Works great $25 781-956-8891 VACUUM CLEANER Electrolux with attachment $60 941-743-0582 WATER FILTERS RV 2 5Ž x 1.25ŽID x 10ŽL, Reg $16 for $10, OBO 651-491-7549 WHITE WICKER D/DR NS 6 DR HI/BY Mir Lamp Toy Ches More $445, OBO 941-408-7535 WO RK O UT BEN C H LA G ear workout bench (not a weight bench) $25 941-474-1640 6031 HOLIDAYITEMS CHRISTMAS TREE 7 5 R evo l v ing, Pre-Lite White Lights, Artifi cial $65 941-575-2328 SANTAS & TOY SOLDIERS 1950 vintage light-up decorations $10 941-639-1517 6035 FURNITURE ARM CHAIR MODERN woo d arms legs, coral upholstery, A+ $100, OBO 941-743-2656 ARMOIRES (2) w / li g h t b r id ge Clothes bars, brass hardware, drawers. $350 941-575-5169 BAR STOOLS 2 pecan fi n i s h upholstered, swivel seats, excellent $60 334-477-6846 BASSETT SOFA mo d ern fl ora l beige/green/mauve, full uphol, xlnt $250, OBO 941-740-0357 BED MATTRESS & BOX $100 941-629-5550 BED Q ueen R eston i c w i t h box and frame $200, OBO 238-887-0598 BED QUEEN, Pillow top, Mattress, boxspring, frame & Wicker Headboard. Great cond. $175 941-460-0241 BED S ET Q ueen. Mattress with Box and Frame $200, OBO 239-887-0598 BEDROOM SET L t. oa k Qn Headboard, 2 night stands, 2 dressers & Mirror $200 941473-0050 BEDR OO M S ET Mid C entury Vanity,full mirror,ns,dresser $500, OBO 239-248-4666 BEN C H Wrought iron. Dimensions: 45 x 16 x 28 $50 941-460-9540 BI S TR O C HAI S E sturdy wicker rose w/cushion $200 941-575-7370 BURGUNDY CHAIR an d otterman used one month like new $100 802-922-4680 CARD TABLE set STACKMORE lite wood 4 cane back chairs vinyl seats $60 513-649-1200 CART RATTAN 30W x 18D x 29H med brn 2 doors casters $199 at Leaders $70 941-697-0501 C HAIR, RE C LINER, Brown Faux Leather with matching stool. New $125 941-575-2328 COFFEE + END TABLES so lid wood, leather tops, classic 3 pc set, $250, OBO 941-740-0357 CO FFEE TABLE white wash, wood, 2 removable glass inserts $25/ea 941-743-3408 COUCH NEW82Ž Microfiber Brown NICE! $100 941-629-2708 DE S K 7 0  S beauty, wood 8 drawer 1 keyed w/chair & phone $175 941-474-7866 DINETTE TABLE 4 c h a i rs,underneath storage, espresso finish $120 334-477-6846 DININ G S ET 4 2 Ž Round G lass Top, 4 chairs, Bamboo Wood, $175 414-254-1933 DININ G S ET Brand New! Wood with Leaf and 6 chairs. Cream Colored $95 941-257-5500 DINING SET T a bl e 60 x 40 2 leafs 4 chairs. Leave message $150 941-223-8773 DRAFTIN G TABLE Restoration Hardware Wood/wrought Iron NICE $100 941-629-2708 DRE SS ER + NI G HT S TAND light wood 70ŽL X 34ŽH X 18ŽDeep $175 941-585-8149 ENTERTAINMENT CENTER 3pcs, Custom made, wood, like new 250/obo 941-743-3408 ENTERTAINMENT C ENTER Oak finish. Will hold 32Ž TV. $50 941-697-9610 FIREKING TURTLE 4 D rawer Filing 17 11/16x22 1/8x52 3/4Ž $120 941-460-9540 I BUY FURNITURE Or anything of value! 941-485-4964 KIT C HEN TABLE 48Ž round glass table and six chairs $300 651-324-3264 LANAI S ET 9 piece lanai set avocado green/white -like new $500 651-324-3264 LOVESEAT pwr. rec l lik e new must see $300 941-764-7823 MATTRE SS & B O X Q UEEN $175 ALSO HAVE KING 941-629-5550 METAL F O LDIN G C HAIR S 8 CHAIRS ex. cond.great for parties $25 941-200-5718 MIRROR TOMMY B a h ama l oo k 43Hx31W for BR/LR/Bath solid wood LN $30 941-830-0346 6035 FURNITURE O XY G EN CO N C ENTRAT O R Phillips, Portable, Small, $850 941-474-6722 PATIO SET r d ta bl e 60354 ch airson wheels padded $50 941-764-1948 PATIO WICKER f urn i ture 5 piece 2 loveseats, table, rocker, side chair $295 315-521-6250 PUB TABLE w / 4 c h a i rs Til e tabletop off-white and tan. Excel. cond. $235 516-724-3877 Q UEEN ANNE WRITIN G TABLE/DESK 3x57Ž Cherry with optional glass top. $125 701-238-8722 RECLINER RATTAN pecan finish, floral print, swivel, clean $60 334-477-6846 R OC KER, WIND SO R, Nichols & stone mfg, solid maple. Exc. $175 941-235-2203 ROLL TOP D es k O a k fil e d wr, sm & lg drws, shelves $75, OBO 941-445-9509 SIDE & PLANT TABLES W oo d 9 avail in various styles. From $20, OBO 941-743-2656 SO FA NEW 82 Ž microfiber Brown NICE! $100 941-629-2708 SWIVEL ROCKER + F ootstoo l rose upholstery, exlent, 2 avail, ea $180, OBO 941-740-0357 S WIVEL R OC KER upholstered mauve pink chair, A+, 2 avail, ea $100, OBO 941-743-2656 TABLE 30ŽX31Ž (f o ld s ) 4 co l orful songbirds decorate top $125, OBO 941-624-0364 TABLES TEEL/ 30 Ž X 7 0 Ž Putty. Folds/Excellent condition $35, OBO 946-624-0364 6038 ELECTRONICS GARAGE DOOR opener remote fits most units. 1 yr old $20 941-876-3878 KENW OO D VR 309 7 C H. S S AMP/ REC A-1 $160 941 249-3922 6040 TV/STEREO/RADIO 8 TRA C K player/recorder Lennox Receiver Vintage $40, OBO 941-451-3958 CABLE MODEM/WIFI works w/Comcast. Pays for itself $50 941-876-3878 PLA S MA TV Panasonic 4 2 Ž exc cond $65 941-505-7720 S PEAKER S VINTA G E Pro 7AV 40W white $20, OBO 941-451-3958 TECHNICS TURNTABLE SLQ200 IN GREAT SHAPE $175 941-249-3922 TV STAND 58L 20W 17H two glass shelves. Holds up to 63in TV $35 941-460-8457 6060 COMPUTER EQUIPMENT C ABLE M O DEM/WIFI Works on Comcast.pays for itself $50 941-876-3878 COMPUTER BAG S amson i te rolling leather excellent condition $30 941-228-1745 PRINTER HP Deskjet F 380 all in one print scan copy $15 941-629-6374 SPEAKERS L og i tec h f or computer exc cond $15 941-629-6374 6065 CLOTHING/JEWELRY ACCESSORIES DE S I G NER W O MAN S C L O THE S Size Sm Med. Some New all Excellent 941-330-6546 HALL O WEEN COS TUME S Chewbacca-L, Princess Lea-M ea $25 717-309-3424 LEATHER MOTORCYCLE JACKET Stuart McGuire size Sm/Med $50 954-642-6599 RIN G Moonstone, 14K Y G and Plat. Over.925 Bridge Ring sz.6 $60 941-554-2140 RING S mo k ey quartz an d w hi te topaz mens tcw 7.4 cts size 9 $60 941-554-2140 RIN G PERID O T HEART NEW SIZE6 PLAT.OVR.925 SILVER TCW 2CTS $55 941-554-2140 S H O E S womans sz5, new in box, Gravity Defier, Mary Jane style, Bone $30 941-554-2140 6070 ANTIQUES COLLECTIBLES ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 A NTI Q UE WALNUT Bedroom Suite Full size retrofit to Q $450 765-808-1855 BA S EBALL C ARD S 2000 Nice cards. Call mornings. $10, OBO 810-210-9553 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 BYER S C H O I C E C ollectible series 1992 Cries of London Doll. $30 941-662-5291 CENTS INDIANHEAD $2 781-956-8891 COINS P roo f an d m i nt sets $7 781-956-8891 CO LLE C TIBLE S Elvis, Reagan, Bush, 33s, tapes, mags, coins, lots $500 941-474-7866 DEPRESSION GLASS b ow l s 1932 mint iris/herringbone pattern EA $15 941-639-1517 ELVI S CO LLE C TI O N DVDs, VSH, Clock, More. $325. All 941-488-8741 LENOX COLLECTIBLE Chi na Cats, 12 total Pic avail. $150 941-662-5291 6070 ANTIQUES COLLECTIBLES LOS ANGELES D o d gers Sh oe box full of BASEBALL cards call mornings. $25 810-210-9553 MICKEY MANTLE 1963 B ase ball card with Tresh and Richard son. $47, OBO 810-210-9553 MIXING BOWLS S et o f 3 N est ing Bowls, Cream with blue strip $35 717-309-3424 PAINTING (2) KEANE STYLE GIRL BOY. BIG EYES NICEL Y FRAMED $75 941-200-5718 PLATE S S pode 200 Anniver sary Reticulated Cabinet floral print (2) ea $10 941-830-0524 ROSEVILLEŽ CANDLESTICK set 1936 water lilyŽ pattern MINT! $75 941-639-1517 S ILVER CO IN S u.s.silver coins $75 781-956-8891 S ILVER D O LLAR S 1 8 7 8 to 1935 $25 781-956-8891 S TEMWARE WATERF O RD Alana pattern, 4 Claret wine glasses. $125 941-662-5291 V INTA G E W OO DEN B OCC E Balls Good Condition $125, OBO 845-323-6550 WO RLD CO LLE C T MEX paint ing BALI masks etc africa $100, OBO 941-200-5718 6075 FRUITS & VEGETABLES BANANA O R PLANTAIN TREE 4-6 lush tropicals produce edi ble fruit $10 941-258-2016 6090 MUSICAL FENDER ELECT JOE WALSH autographed Mex Made wall mount $470 941-408-7535 IN S TRUMENT S G UITAR S Mandolins, Violins, cases prices vary $300 941-408-7535 MIXER AMP p h on i c power po d 740 220W/220W main/monitor $350 941-488-2676 O LD S HEET MU S I C 1 9 1 01950s over 1000 songs $35, OBO 941-429-0681 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! TRUMPET KING 600 S er i es, Almost Brand New! $150 724-882-6352 6095 MEDICAL 4 WHEEL WALKER Pi n k w/zebra print pouch & side stor age bag $89 941-493-3851 A IR PURIFIER cube shaped cost 595 $100 941-585-8149 BEDSIDE COMMODE OR SHOWER CHAIR LIKE NEW Each $25 941-268-8951 LIFT C HAIR by PRIDE Brown Fabric, Like NEW $295 941-268-8951 MATTRE SS Q UEEN magnetic therapy mattress pad $450, OBO 941-258-2369 SWING LIFT FOR POWER CHAIR FITS VAN $500, OBO 941-473-4168 TRANSPORT WHEEL CHAIR HAND BRAKES GOOD COND. $40, OBO 941-473-4168 W ALKER C hrome, adjustble, folds, pads, no wheels $25 941-474-7866 W ALKER D O L O MITE Maxi plus wide body. Orig over $400. Like new. $95, OBO 941-764-7306 6110 TREES & PLANTS CHAYA TREE h ea l t h y, b eaut if u l! 5 tall, butterflies love it! $22 941-258-2016 F O XTAIL PALM S call f or in f o many other types and sizes. P.G> $15 941-637-0357 GO LDDU S T C R O T O N 3 gal healthy colorful accent or hedge plants! $7 941-258-2016 S TAFH O RN FERN C all 9 41 474-1251 Englewood TOMATO PLANTS BEEF STEAK HEALTHY 8-12Ž $2 941-258-2016

PAGE 26

Page 10 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018CLASSIFIEDS 6110 TREES & PLANTS Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6120 BABY ITEMS BABY CRIB Ch erry woo d $50 941-468-5217 S TR O LLER 3WHEEL Baby Trend (cleaned) $50 941-268-8951 6125 GOLF ACCESSORIES GO LF BA G Brand New w/tag, Naples Bay, tan/navy, unisex, no wheels, $150 941-740-0357 GOLF CLUBS L a di es-new $30 941-639-7890 LADIE S GO LF C LUB S drivers, new bag, pull cart $75 941-423-8453 S ENI O R FLEX taylormade irons 2.0 burner 4-gap $290, OBO 727-365-0401 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 CLUB CAR Precedent "SNOW WHITE" $3985 8Volt BATTERIES-L7 New Yellow Jacket Cables, Sunbrella Rain Enclosure, Club Cover, New Head and Tail Lights, Fold down Windshield, Cooler and Sand Bucket. Factory Upholstery, Chrome SS Wheel Caps, Great Tires, Brakes, Mirror 48 Volt ERIC Charger. $3985 941-769-1431 FREE DELIVERY (25 MILES) VISIT DARSGOLFCARTS.COM NO TEXT PLEASE 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE 6126 GOLF CARTS PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS EXERPEUTIC EXERCISE BIKE w/Electronics Nice $75 941-268-8951 S PIN C Y C LE, G olds G ym Never used; wkout pgms., iPod compatible $160 941-575-5169 TREADMILL WESLO C a d ence EX14 WESLO Cadence EX14 Treadmill $75 941-661-4381 TREADMILL NORDICTRACK A 2105 Good Cond $150 765-808-6021 W EI G HT LIFT RA C K 2 bars/ addtl Oly weights +more $350, OBO 941-623-0046 6130 SPORTING GOODS BINOCULAR SWIFT M ar i ne 7x50 Excellent condition $50 941-575-7370 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 LIFE VESTS 4 yout h ...new $35 941-639-7890 PERCEPTION KAYAKS (2) w/skirt, dry suits & more $500 941-473-9152 TENNI S G L O VE S 2 prs.-Ladies $15 941-639-7890 TENNI S TUBE30 balls New $40 941-639-7890 6131FIREARMS BUYING WW II Memorabilia & GunsU.S., Nazi, Japanese, CW Permit, Call Eric 941-624-6706 G UN CO LLE C TI O N S ALE SAT. OCT 20TH 9AM-1PM 211 South Hampton Lane Venice ,Plantation GCC, 34293 BSA 20ga. SS $175; Taurus Model 194 22 Cal. $250; Remmington Model 700 223 $750; SW 380 w/ laser, $325; plus many more. N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES C RIM SO N TRA C E LA S ER Crimson Trace laser for Glock 29 $100, OBO 941-888-5923 FISHING POLES Ni ce se l ect i on of poles get out and GO FISH! Each only $5 941-474-1776 6135 BICYCLES/ TRICYCLES 3 WHEELER goo d l oo ki ng smooth riding w / 26Ž Wheels only $185 941-474-1776 3 WHEELER goo d l oo ki ng smooth riding w / 24Ž Wheels only $185 941-474-1776 ADULT TRICYCLE 3 w h ee l bike, brand new, still in box! $275 941-500-4798 BI C Y C LE S 2 bikes f or 5 0 00 good riding cond. $50 941202-8658 BIKE C ARRIER f or 2 BIKE S TRUNK MOUNT OR SUV $10 941-268-8951 BIKE RA C K f or 2 bikes f its 1Ž or 2Ž hitch $50 941-743-0582 BIKE, Adult. Nice selection o f quality great riding bikes each only $50 941-474-1776 CANNONDALE 50CM re d u l tegra, 16 speed. Like new. $349 941-235-2203 TANDOM BIKE G oo d s h ape. New padded seats. $145 941 889-8365 6138 TOYS/GAMES LEGO BLOCKS b u ildi ng bl oc k s Lego box full paterns and model prints $50 941-629-6374 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6145 POOL/SPA/ & SUPPLIES POOL LADDER 3 Rung/Step Great for dock $50 941-629-2708 P OO L SO LAR Panels Eight. $300, OBO 941-815-3951 6160 LAWN & GARDEN 5 GAL GAS CAN goo d o ld one $10 941-743-0582 BLADDER TANK 40 ga l $60 OBO 941-485-0681 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 G A S HED G E TRIMMER Ryobi Model HT26 E/C $100 941-662-7644 JOHN DEERE 42Ž T w i n B agger For 100 series tractors E/C $175 941-662-7644 LAWN M O WER S napper, 2 1Ž self propelled recyler new spare parts $35 334-477-6846 MANTIS TILLER M o d e l 7225 $200, OBO 941-485-0681 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 MTD LAWNM O WER 20Žpush mower, like new. $75, OBO 941-485-0681 TILLER B o l ens 5 5 H p, 158 cc, E/C hardly used $275 941-662-7644 TRA C T O R, J O HN DEERE 11 0 Series. Garage Kept. Excellent $500 612-990-0314 W ATER SO FTENER Model 2510 Econominder $150, OBO 941-485-0681 WEED EATEREXPAND IT Ryobi Like New Hardly used $80 941-662-7644 6161OUTDOOR LIVING GRILL Ch ar b ro il 58 W Wh e l s ash drw adj hgt drop sds New OP $200 $150 941-408-7535 PATI O S ET Table & 6 chairs, Ex. cond. $150 941-214-5180 PATIO TABLE Bl ac k meta l seats 4 excellent condition $15 334-477-6846 POOL LOUNGER w hi te, v i ny l straps, adjustable. VGC. $45 941-235-2203 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES C LAM S HELL ALUM. AWNIN G 6X9 $75, OBO 941-473-4168 ELE C TRI C DI SCO NNE C T 60 amp 240 volt $20 941-228-1745 HURRICANE PLYWOOD PLY Clips Plywd painted,cut 17 $150 941-473-9152 JALOUSIE DOOR use d 32 x 73 mobile home entrance door port char. $40 216-744-8743 TILES 1b ox (44 pcs ) 3x6 beige porcelain tiles $30 630-747-9506 6190 TOOLS/ MACHINERY 2 4FT ALUM LADDER $100 941-743-0582 BUMPIN G D O LLY S (8) plus 3 body hammers BARGAIN 11 pc set only $65 941-474-1776 CO MPRE SSO R Emglo 1.5 HP Cast iron cylinder. Excellent condition $150 941-460-9540 CO RDLE SS AIR nailer Paslode framing and finish with fuel cell $100 803-984-4450 C UT O FF T OO L C ra f tsman muffler/tailpipe 1 3/8 to 2 1/2 $10 941-451-3958 DUST COLLECTION S ystem Rigid 1HP attaches to table saw, etc. $150 630-747-9506 ELECTRICIANS GLOVES leather/rubber up to 10,000 volts $20 941-585-8149 FLARING TOOL C ra f tsman 6 pcs $15 941-451-3958 GENERATOR B r i ggs S tratton 8000 XLE w/ electric start No hrs $499 941-830-4347 HAND TOOLS TABLE FULL TOOLS All kinds, must see $65, OBO 941-200-5718 LADDER 6f t Al um $25 941-743-0582 PRESSURE WASHER Troy-built 3,000psi $250, OBO 941-485-0681 RADIAL ARM SAW DeWalt 10Ž with metal cabinet and several accessories. $150 941-408-6236 TOOLS new an d use d too l s up to $20.00 941-228-1745 6190 TOOLS/ MACHINERY VALVES G enera l P urpose S o l enoid 110V 1/2Ž to 3/8Ž Pipe Size $15 941-697-0940 6220 OFFICE/BUSINESS EQUIP./SUPPLIES DRAFTING TABLE R estorat i on Hardware Wood/wrought iron NICE $100 941-629-2708 O FFI C E C HAIR Black Vinyl on wheels. $20 941-257-5500 O FFI C E FURNITURE Modern, Perfect for Waiting area, Tangerine, 4 arm chairs, 4 wedge chairs and 4 matching tables $500 OBO 732-887-4818 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. HIMALAYAN KITTENS S ea l Linx point Male & Seal Linx Tortie point Female. 16 weeks old, Vaccinated, Health Cert, Spayed & Neutered Lovable Fluffkins. $800 941-716-3324 www.crittertales.net 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. CAVALIER KING CHARLES PUPS Great companions! Home Raised, Shots/Health Cert. $1575 & $1875. 772-985-2186 Visa/Mc website: furmysunshine.com HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 My Name is Nikki. REWARD $200 FOR SAFE RETURN. Please Call 941-875-1519 6236 PET SUPPLIES & SERVICES G REEN C LEANIN G machine Bissell spot used once in box $20 941-423-2585 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 AIR CONDITIONER H a i er 10K btu Window Unit, New, Never Used $200 941-676-2019 DI S HWA S HER, S T O VE, Microwave White, Frigidare, NEW, Never Used! $600 for ALL 941-505-8113 941-676-0289 DRYER SUPERLARGE SIX CYCLE HEAVY DUTY $175, OBO 941-587-0882 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. G A S WATER HEATER Rheem 30gal, tall,6 yrs old, still good $150, OBO 941-423-2091 MICROWAVE 1 2 CF K enmore WHT 1100 Watts LIKE NEW $65 941-408-7535 MI C R O WAVE 1 2 5 0 WATT LARGE CAPACITY COUNTERTOP $70, OBO 941-587-0882 MICROWAVE COUNTER TOP W hite. Used 6mos. Exc cond $25 941-876-3878 REFRID G ERAT O R G E, white, Top Freezer $250 (941)7634818 REFRIGERATOR TOPDOOR SUPER COLD/GARAGE-LANAI $150, OBO 941-587-0882 STAND MIXER Ki tc h en Aid e classic; lightly used white $95 615-496-5001 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. W ATER SO FTNER Whirpool works great $75 941255-9894 6260 MISCELLANEOUS FOR SALE $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s AUTO A/M F/M ra di o w / tape player $39 941-496-9252 6260 MISCELLANEOUS FOR SALE BB Q EMPTY 20 lb tank per f ect 4 back up exchange $6 941-496-9252 BLINDS H unter D oug l as o ff white 25ŽX 86Ž (2) blinds $20 941-585-8149 DEHUMIDIFIER K eep t h e mo ld out of your RV or girl cave $35, OBO 941-429-0681 EMERGENCY KIT A uto T rave l 71 pcs, auto travel. New in box $20 941-585-8149 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FLI G HT BA GS many, new nylon, Totes, etc $60 941-474-7866 G RILL, WEBER C HAR CO AL ,new cover EX. COND. 18/22 $40 941-200-5718 HITCH/RECEIVER NEW never used, with 2 inch ball $20 941-780-3977 HURRICANE PLYWOOD & Clips 17 various sizes, painted $150 941-473-9152 LUGGAGE AMTURE? 5 pc nesting, leather, whls, straps. Aqua $60 941-474-7866 MINI BLIND S WHITE, 7. $5 941-235-8976 PLA S TI C S T O RA G E BIN S with lids all sizes $3, OBO 941-235 7391 POOL LADDER 3 Rung/Step Great for dock $50 941-629-2708 P O RTABLE D OO R mount mirror Fits any vehicle for better vi sion $35, OBO 941-429-0681 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 ROOF COATING 5 G a ll on. Best, thick elastomeric $50 941-496-9252 TABLE S (2) f olding 5 round lite $75 Ea 941-496-9252 US AMERICAN 50 S tar G o ld Fringed Flag flag pole with stand $110 941-460-9540 WINE BOTTLE CARRIER Eddie Bauer. It holds two bottles $10 941-228-1745 6265 FREE MERCHANDISE L O VE S EAT S (2) Dark beige, good condition, FREE. 941-460-8509 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 20 1 3 BUI C K LA C R OSS E $15,990. BRONZE, 13K MI. 855-280-4707 DLR 7030 CADILLAC 2014 CADILLAC XTS $18,911. BEIGE, 47K MI. 855-280-4707 DLR 2017 CADILLAC XT5LUXURY $37,000 16K MILOADED, NAV, BLINDSPOT, FWDCOLLISION WWW.FLAUTOMOBILES.COM3 OTHERS AVAILABLE 941 350-7544 7040 CHEVROLET 2009 CHEVY HHR $3,500 One owner, new tires. 102K mi. runs very good 941-525-7212 20 11 C HEVY TRAVER S E 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 2004CHEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 7050 CHRYSLER 2006 CHRYSLER SEBRING $3,000 FUN! Touring Ed. Con v Clean, 127k mi. 941-322-7133 2006 CHRYSLER 300C $4,500 mileage 176,624, Good Condition 239-851-5072 7070 FORD 2003 F O RD THUNDERBIRD $11,000 OBO, white, Runs good, hard and soft top with full cover 941-380-8526 20 15 F O RD ED G E $19,911. RED, 61K MI. 855-280-4707 DLR FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2009 F O RD TAURU S LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 7075 GMC 2016 GMC SIERRA 1500 $32,911. BROWN, SLT, NAV, 30K MI. 855-280-4707 DLR 7080 JEEP 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 2013 LINCOLN MKX $19,990. WHITE, NAV, 57K MI. 855-280-4707 DLR 2008 LIN CO LN MKZ 7 2 K MILES, LEATHER CLEAN CLEAN CAR! MATTAS MOTORS 941-916-9222 DLR 7100 MERCURY 2006 MER C URY G RAND MARQUIS LEATHER. SUPER CLEAN MATTAS MOTORS 941-916-9222 DLR GreatDealsin theClassifieds! 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7145 ACURA 20 11 A C URA T S X $15,990. GRAY, NAV, 40K MI. 855-280-4707 DLR 7147 AUDI 2011 AUDI A520T $15,990 BLUE, NAV, CONV, 69K MI. 855-280-4707 DLR 7148 BMW 2011 BMW 328ICV $16,990. BLACK, 59K MI. 855-280-4707 DLR 20 1 2 BMW 5 28 I $17,990 GRAY, NAV, 48K MI. 855-280-4707 DLR 2018 BMW 428I $42,990 GRAY, CONV, NAV, 5,543 MI. 855-280-4707 DLR

PAGE 27

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 11 CLASSIFIEDS / OUR TOWN By CRAIG GARRETTARCADIAN EDITOREven as breast cancer survivorship rises, lots of women will this year die from a disease that will sometimes spring an ambush. Arms outstretched and “ngers touching, those 41,000 human beings who will die from breast cancer in 2018 measure nearly 40 miles of side-by-side mothers, daughters and our friends, which includes some men. Only skin cancer takes more of them. And one in eight women will likely brush against breast cancer. Whats the answer? When voodoo or ignoring symptoms fail, those treating or surviving cancer practically shout prevention, which is why October is National Breast Cancer Awareness Month. Out come the pink ribbons, mobile mammogram buses, bene“t walks/runs and public service ads to bring focus to the disease that kills and scars and leaves so much sadness. Early detection and amazing medical devices can save our women, which is what this effort is about. And not just in October. Which Lois Hilton knows too well. She has had two combat tours against breast cancer, the second a decade after a “rst lumpectomy. That last one ended in a double mastectomy, or the surgical removal of the breasts and digging into the very edges of healthy tissue. Which should be a “nal solution, but insidious breast cancers will slip into our bodys jet stream, into the brain or bones, for instance, claiming its victim “nally. Its all hard to imagine ... unless youve gone through it, Hilton and others in the same circumstances will tell you. Maybe worst is watching family put on the brave face, helpless as you are dis“gured, frightened and ”ushed with chemicals that can melt your organs. Its not for the weak,Ž Hilton said of surviving cancer as she rubbed a small scar on her hand that chemotherapy drips put there. Over the last “ve years Hilton „ knock on wood who is cancer-free „ shouts her message in schools, social clubs, any opportunity provided: Do not put off an annual health screening and cowgirl up for a mammogram, which can get uncomfortable and frightening, she said, if only because bad news could surface. If the only message I get out,Ž said Hilton, who is the human resources director at DeSoto Memorial Hospital, please, please dont wait to get checked ƒ things can happen within a year.Ž The good news is that breast cancer, for women and men, is losing steam. The discovery that hormone replacement therapy could be linked to breast cancer, a big push for early prevention and cool medical advances have all helped kick cancers butt since the 1980s. Sort of. Other than skin cancer, breast cancer is still running a strong second in claiming womens lives. Prostate cancer, in comparison, will this year take some 29,500 men. Lung cancer is the No.1 killer. And heart disease remains the chief cause of death in all ages, genders and races, according to the U.S. Centers for Disease Control. DeSoto Memorial, where Lois Hilton has worked for nearly 40 years, invests large sums in devices and professionals to screen for breast cancer. The newest mammogram machine in a softly lighted exam room, for example, snaps a series of 3-dimensional images. These are so clear the doctor sees breast implant silicone like layered ribbons, for instance. Very little escapes the machines probing inspection of tissue. Yet timing is the thing, said Adriana Rivas, DMHs chief mammographer demonstrating the GE scanning device. Things can happen within a year,Ž she said of the recommended annual check-up. So why wait longer?Ž Aside from an uncomfortable few minutes for body sel“es, a regular mammogram can save a womans life, especially for sneaky cancers that hide behind breast tissue near the muscle wall. Which is what happened with Lois Hiltons “rst goround. Although she regularly self-checked as recommended, a cancer screen in 2001 caught a blip on the radar, something she hadnt felt. A biopsy con“rmed anyones worst fear, she said. Her doctor removed a cancerous growth and about one year later things settled back to normal. And as can happen, another screening spot a decade later on the same left breast, another biopsy and another bad visit to her doctor. I was very angry,Ž she said, very angry at the cancer.Ž Hilton decided enough nonsense and opted for the double tap. I was nope ƒ lets just get it done,Ž she said of choosing a mastectomy. Five years later she remains healthy ... but aware, left to wonder. So Hilton has compiled a list of cancer tips. In every move, take a loved one with you, especially in a doctors of“ce when results are announced, as the news may not sink in cleanly. She also warns those with cancer to expect dark nights of lying awake, that weird dread everyone feels times a million, scared and alone. On a softer note, she said understand that loved ones suffer along with you. Enduring cancer can be sel“sh, in fact, that me is really us. I encourage (you) to talk to others, counselors or another survivor,Ž Hilton said. But remain positive. I cant say that enough times. Get checked and stay positive. Its a rollercoaster from the moment it happens.ŽBreast Cancer Awareness Month, a message to heed PHOTO PROVIDED DeSoto Memorial runs special awareness and support events such as Pinkalicious days in its cancer prevention campaign this month. 7148 BMW 2015 BMW 428I CONV $35,000 14,000 MI 1 OWNER/FACT WARR NAV-BK-UP/HEADS UP 5 OTHERS AVAILABLE FACTORY OFF LEASE JUSTIN 941 350-7544 7160 HONDA 20 1 6 H O NDA HR-V $17,990. GRAY, NAV, 65K MI. 855-280-4707 DLR 2007 HONDA ACCORD EX-LLoaded, Exc Condition, low mile, $7995 OBO 941-626-7682 7163 HYUNDAI 2018 HYUNDAI ELANTRA $15,800 35 MPG $1,200 DN, $225 MO, BACK-UP CAMERA, BLIND SPOT, FACT WARR, NO DEALER FEES 8 AVAILABLEJUSTIN 941-350-7544 2016 HYUNDAI SANTE FE SPORT 14K MILES FACT WARR, BACK-UP, BLIND SPOT, NEW COND NO DEALER FEES, SAVE @ $19,500, FIN $1,500 DN$275 MO 6 OTHERS AVAILABLE1 OWNER OFF FACT LEASE JUSTIN 941-350-7544 7177 KIA 20 11 KIA SO UL PLU S 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 20 11 KIA SO UL PLU S 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 7178 LEXUS 20 1 2 LEXU S C T200 H $13,990. GRAY, NAV F, 82K MI. 855-280-4707 DLR 2009 LEXU S G X-47 0 $19,990. WHITE, NAV, 79K MI. 855-280-4707 DLR 20 1 3 LEXU S RX3 5 0 $20,990. SILVER, NAV, 77K MI. 855-280-4707 DLR 20 1 6 LEXU S E S 3 5 0 $27,911. BLACK, CERT, 28K MI. 855-280-4707 DLR 2015 LEXUS RX 350 $28,911. DK. RED, CERT, NAV, 40K MI. 855-280-4707 DLR 2015 LEXUS RX 350 SUV $29,500 WHITE, 26KMI., BK-UP, BLINDSPOTPWRTAILGATE, FACTORY WARR. 5 OTHERSAVAIL. JUSTIN 941-350-7544 20 15 LEXU S R C3 5 0 $36,990. BLACK, CERT, NAVF, 27K MI. 855-280-4707 DLR 20 15 LEXU S I S2 5 0 C $36,990. RED, CERT, NAV F, 43K MI. 855-280-4707 DLR 20 1 8 LEXU S E S 3 5 0 $42,990. RED, CERT, ULTRA 1,463 MI. 855-280-4707 DLR 7200 NISSAN 20 1 3 NI SS AN PATHFINDER $16,990. SILVER, NAV, DVD, 81K MI. 855-280-4707 DLR 7207 SUBARU 20 1 3 S UBARU IMPREZA $12,911. BROWN, 39K MI. 855-280-4707 DLR 7210 TOYOTA 2015 TOYOTA COROLLA $14,990. BROWN, LE, 20K MI. 855-280-4707 DLR 20 15 T O Y O TA PRIU S $16,990. RED, II, 55K MI. 855-280-4707 DLR 20 15 T O Y O TA C AMRY $17,990. WHITE, XSE, 49K MI. 855-280-4707 DLR 20 1 6 T O Y O TA RAV4 $18,990. GRAY, 44K MI. 855-280-4707 DLR 20 1 6 T O Y O TA RAV4 $26,990. GRAY, NAV, AWD, 12K MI. 855-280-4707 DLR 2015 TOYOTA HIGHLANDER $28,990. WHITE, LTD, 64K MI. 855-280-4707 DLR 20 17 T O Y O TA HI G HLANDER $39,990. WHITE, NAV, LTD, 18K MI. 855-280-4707 DLR 7220 VOLKSWAGEN 20 14 V O LK S WA G EN JETTA $8,990. WHITE, SE, 86K MI. 855-280-4707 DLR 7220 VOLKSWAGEN 2014 VOLKSWAGEN BEETLE $14,911. BLACK, 3,996 MI. 855-280-4707 DLR 7230 VOLVO 1999 VOLVO S70 $2,000 79K org miles, Cold ACNew Tires and Brakes Sunroof Power Heated Leather Seats and Windows 941-249-9351 7250 ANTIQUES/ COLLECTIBLES SAVE THE DATE 11/10/18 9AM-1PM SUN NEWSPAPERS12th Annual Collector Car Show & Open House23170 Harbor View Rd, Charlotte Harbor, PC. THE PUBLIC IS INVITED ADMISSION & PARKING ARE FREE! 20 Trophies will be Awarded, 1 Over 4' High. FREE Coffee, Donuts, Orange Juice to Antique Car Owners. While Supplies Last. TOURS OF THE PAPER OFFICE AND PLANT! 10:00AM-NOON See How the Best Community Newspaper in the Country Op erates! Entertainment Begins 10:00AM by Shake, Rattle & Soul Featuring Mike T-Roy Orbison Tribute Artist with Mike Brown as Johnny Cash & The Big Bopper, Pat Brown Portrays Connie Francis & Patsy Cline. Vickie Potts, Charlotte Co. Tax Collector & Her Staff Will be on Hand to Answer Questions Reference Motor Vehicle Titles & Registration. Charlotte Technical College Automotive Training Dept. Students and Instructo rs with Auto Components will Answer Questions Pertaining to Modern Vehicles. See Dr. Robin Jenkins DVM of Peace River Wildlife Organization & Rescued Birds. Tasty Food and Beverages are Available. Look over 2019 Autos! ALSO 15 Ferrari Cars on Display! OPEN ONLY TO NON-MODIFIED Cars/Trucks/Motorcycles at Least 24 Model Years Old. ALSO Any Year Reproduction or Race Cars. NO REGISTRATION FEE! Owners that will Exhibit at this Fun Event Must RSVP to the Vintage Motor Car Club of America S.W.F.L. Region. with Tom & Tina Sleys 941-268-7634 or Don/Lee Royston 941-626-4452 Regretfully, Space Allows for Only 100 Vehicles. CALL NOW! MERCEDES 1929 REPLICA, 4 cyl Chevy engine, Excellent cond, 6k miles, Lots of extras, Runs great, $ 7000/OBO Text to 941-626-9598 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7260 AUTOS WANTED BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 WE BUY & PICK UP JUNK CARS 941-661-1928 7260 AUTOS WANTED W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-249-7522 7270 AUTO PARTS/ ACCESSORIES CHROME EXHAUSTTIPS (pair) $15 941-625-5919 W HEEL S 1 9 ŽX1 2 Ž, pair, f its Corvette C5/C6/Camaro/Firebird. $250 941-625-5919 S NAP O N MT 2 5 90 Engine analyzer with accessories. $220 941-460-9540 RIM S 1 9 ŽX1 2 Ž, pair, with 2 new Pirelli P-Zero 355/30 tires. $475 941-625-5919 NITT O INV O tires 2 G ood 295/75ZR20101W tires 1 good 20Ž wheel $50 941-423-8453 1994 CAMERO Ai r Fil ter i nta k e system rubber sleeve missing $20, OBO 941-423-8453 7290 VANS 2000 DODGE VAN $300. G REAT W ORK V AN RUNS. 337-787-0013 FORDETAILS. 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2016 TOYOTA TACOMA DCAB TRD OFF RD V6 AUTO BACK-UP, NAV, RUN BOARDS,FACT WARR, 29K MILES, NEW COND, XX CLEAN 5 OTHERS AVAILABLENO DEALER FEES FIN $2,000 DN-LOW BAL. $29,500-$395 MO JUSTIN 941-350-7544 7305 SPORT UTILITY/ VEHICLES 2004 TOYOTA 4RUNNER $3,500 Great Cond! Maintained by Dealer. New Battery & Tires! 214K Mi. 817-456-6071 7338 MARINE SUPPLY & EQUIP. ANCHOR LINE 125 1/2Ž 3 strand $40 941-697-0940 OUTBOARD MOTOR LIFT (Davit) SS Hoist with tackle. Like new $175 941-697-0940 MARINE RADI O 2 way VHF Uniden Atlantis 250G LN in orig box $25 941-830-0346 LIFE VESTS (3) sport, f u ll chest, adult/teen SM, childs Med & SM $25 941-830-0346 ELEC ADAPTER FOR SHORE POWER Y 50A MALE TO 230A FEMALE $85 941-697-0940 ELEC ADAPTER s i ng l e p i gta il 20A Male to 30A Female $40 941-697-0940 7341 TRAILER & ACCESSORIES 2018 6X12 CARGO CRAFT enclosed trailer. Extra height for golf carts. $2695 MATTAS MOTORS 941-916-9222 DLR 1 999 TRAILET 2 S TAHL HORSE TRAILER Bumper pull, dressing room, garage kept.IMMACULATE! MATTAS MOTORS 941-916-9222 DLR 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS 7360 CYCLES/MOPEDS/ SCOOTERS 2006 H.D.ROAD GLIDE, Black Cherry. Garage Kept. Nice Cond! $6,800. 941-286-2895 REDUCED Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! 1995 HONDA GOLDWING SE 1500cc, Hunter Green, 55,700 miles, Loaded, includes helmuts & intercom. $5,000/firm Arcadia 419-519-0170 7361MOTORCYLCE ACCESS. MOTORCYCLE JACKET LEATHER Stuart McGuire size s/m $50 954-642-6599 7370 CAMPERS/ TRAVEL TRAILERS PRESSURE TEMP MONITOR 8 Anti-theft wireless sensors save your tow and towed vehicle & tires. $255, OBO 941-429-0681 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 EVERYTHINGDISCOUNTEDSAVE $$$$SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 RETIRING OVER 800 RVS TO CHOOSE FROM TOP BRANDS & GREAT SERVICEFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-304-4866WWW.RVWORLDINC.COM I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 HUMIDIFIER KEEPM O LD f rom your RV or your man cave $35, OBO 941-429-0681 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822

PAGE 28

Page 12 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 OUR TOWN „ OUTDOOR LIVINGA recent ceremony installed the new Board of Directors for the North Port Area Chamber of Commerce. The 32nd annual event held a Western theme at the Heron Creek Golf & Country Club clubhouse in late September. The incoming president of the Board of Directors is Bill Werdell.Western nights celebrates chamberNorth Port Area Chamber of Commerce installs new directors Installation of the 2018-19 Board of Directors and ocers of North Port Area Chamber of Commerce was conducted at Heron Creek Golf & Country Club by North Port Vice Mayor Linda Yates. Denise Berg, North Port Area Chamber of Commerce oce coordinator, entertains the attendees at an installation dinner for the chambers new Board of Directors. Incoming North Port Area Chamber of Commerce President Bill Werdell speaks during an installation dinner for the chamber ocials. Deanna Hehmann and North Port Area Chamber of Commerce Executive Director Bill Gunnin share a moment in a photo booth. Rhonda Gustitus dances recently at the North Port Area Chamber of Commerce installation dinner for its new Board of Directors. Amanda and Lance Broat dressed for the occasion, which had a Western theme this year. Members of the 20182019 Chamber Champions were presented and recognized at an installation dinner for the North Port Area Cha mber of Commerce Board of Directors. SUN PHOTOS BY MONICA AMAYALinda Zick, North Port Area Chamber of C ommerce outgoing president, presents Matt Dill with the Big Bird AwardŽ for his participation in chamber events for attending the most.

PAGE 29

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Shoe-shiner who gave $200K to hospital dies at 76See Page 3 Thursday, October 18, 2018 DES MOINES, Iowa (AP) „ Despite the terrible odds „ one in 302.5 million for those keeping score at home „ someone will eventually match all six numbers and win the Mega Millions jackpot, now at $900 million. It could happen as soon as Friday night, when the next drawing is held, leaving most of us disappointed but some lucky winner beset by a host of questions. Here are some answers for someone holding that prized lottery ticket.IVE WON. NOW WHAT?Lottery of“cials recommend winners take a deep breath, put their winning ticket in a safe spot and consult with a reputable “nancial planner before popping over to the lottery headquarters. Their “rst decision is whether to take the cash option, which would now be $513 million, or an annuity, with one initial payment and annual installments over 29 years. Nearly all winners opt for cash, but the annuity has advantages, as it reduces the tax bill a little and offers a stable ”ow of income that climbs by 5 percent annually.HOW LONG DO I HAVE TO CLAIM IT?States have different rules, so depending on where you purchased the ticket, you have from 180 days to a year.DO I GET MY MONEY INSTANTLY?No, you cant just cash one of those oversized checks shown in all the winner photos. Payment speed also varies by state, but a week or two is common. Carole Gentry, a spokeswoman for the Maryland lottery, said the requirement is seven to 10 days in that state.CAN I KEEP MY NAME SECRET?Winners can remain anonymous in six states „ Delaware, Kansas, Maryland, North Dakota, Ohio and South Carolina. In Arizona, people who win more than $600 can keep their names secret for 90 days after claiming prizes, but after that names are public record. In Michigan, winners are anonymous unless they win Mega Millions or Powerball prizes.WHAT ABOUT TAXES?For winners of $5,000 or more, all states automatically deduct 24 percent in federal taxes but state taxes vary widely. Some big states, including California, dont withhold taxes from lottery winnings, and some like Texas dont have individual income taxes at all. In general, taxes eat up nearly half of winnings. Melissa Labant, a tax policy expert at the American Institute of Certi“ed Public Accountants, said winners should realize that while taxes are initially withheld when prizes are awarded, more money will likely be due at tax time as people suddenly are in up to a 37 percent tax bracket. That catches people off guard,Ž she said. You have to be prepared to write another check to the IRS in April.ŽYouve won millions. Now what? AP PHOTOThe estimated jackpot for Fridays drawing would be the second-largest lottery prize in U.S. history with a jackpot estimated to exceed $900 million. DES MOINES, Iowa (AP) „ The Mega Millions jackpot is now up to $900 million. Lottery of“cials raised the estimated prize Wednesday, less than a day after another drawing without a winner increased the prize to $868 million. Of“cials say no tickets matched all six numbers to claim the Mega Millions prize Tuesday night. The numbers were 3, 45, 49, 61, 69 and Mega Ball 9. The next drawing will be Friday. The estimated jackpot for that drawing would be the second-largest lottery prize in U.S. history. The largest lottery jackpot was a $1.6 billion Powerball prize won in January 2016. The jackpot has been growing since July, when some California of“ce workers won $543 million. The odds of winning the jackpot arent good, at one in 302.5 million.Mega Millions jackpot soars to $900 millionBy VLADIMIR ISACHENKOV and NATALIYA VASILYEVAASSOCIATED PRESSMOSCOW „ An 18-year-old student strode into his vocational school in Crimea, a hoodie covering his blond hair, then pulled out a shotgun and opened “re on Wednesday, killing 19 students and wounding more than 50 others before killing himself. It wasnt clear what prompted Vladislav Roslyakov, described as a shy loner, to go on the rampage. A security camera image carried by Russian media showed him calmly walking down the stairs of the school in the Black Sea city of Kerch, the shotgun in his gloved hand. He was walking around and shooting students and teachers in cold blood,Ž said Sergei Aksyonov, the regional leader in Crimea. Of“cials said the fourth-year student killed himself in the library of the Kerch Polytechnic College after the attack. His mother, a nurse, was helping to treat victims at a local hospital after the shootings, unaware yet that her son was accused of the rampage and was already dead. Such school shootings are rare, and Wednesdays attack was by far the worst by a disgruntled student in Russia, which annexed the Crimean Peninsula from Ukraine in 2014. The bloodbath raised questions about school security in the country; the Kerch Polytechnic College had only a front desk with no security guards. By the end of the day, Crimean authorities said the death toll stood at 19, apparently not including the shooter. Fifty-three people were wounded, including 12 in serious condition. It was the greatest loss of life in school violence in Russia since the Beslan terrorist attack by Chechen separatists in 2004, in which 333 people were killed during a three-day siege, many of them children, and hundreds were wounded. The announcement that the shooter in Wednesdays attack was a student who acted alone came after hours of rapidly shifting explanations as to what exactly happened at the school.Student gunman kills 19, wounds 50 at school in CrimeaGUNMAN | 8By JAY REEVESASSOCIATED PRESSMEXICO BEACH, Fla. „ With stunned faces and tears, residents of hard-hit Mexico Beach returned home for the “rst time Wednesday about a week after Hurricane Michael hit to “nd pieces of their lives scattered across the sand and a community altered. Nancy Register sobbed uncontrollably after “nding no trace of the large camper where shed lived with her husband. She was particularly distraught over the loss of an old, black-and-white photo of her mother, who died of cancer. Husband Taylor Register said he found nothing but a stool that he uses for cutting his hair, a hose and a keepsake rock that was given to him by a friend 40 years ago. Thats my belongings,Ž he said, pointing to a small pile beside his red pickup truck. Choking up, he said: I appreciate God humbling me. Everybody needs it.Ž Just up the road, tears ran down Lanie Edens face as she and husband Ron Eden sifted through sand in search of items they left before evacuating from the small beach house theyve rented each October for years. They didnt “nd much „ just a large pack of toilet paper that somehow stayed dry and a sons camp chair. The Edens, who are from Fort Knox, Kentucky, and are temporarily staying in Alabama, were stunned to see mountains of debris and countless destroyed buildings as they drove into town for the “rst time. In a state of condominium towers, Mexico Beach was one of the few remaining places with small houses and a 1950s feel. Residents among the community of about 1,200 people who rode out the storm at home have been in Mexico Beach since Michael hit. But of“cials used the citys Facebook page to tell others to stay away for a week after the Category 4 storm ravaged Mexico Beach residents return home again „ some to no home AP PHOTOSRonnie Poole walks through debris as he checks on a friends home in the aftermath of Hurricane Michael in Mexico Beach, Fla., Wednesday. Left: Lanie Eden cries as she looks for her familys possessions in the aftermath of Hurricane Michael in Mexico Beach, Fla., Wednesday, Oct. 17, 2018. They evacuated just before the storm. She said the family had so many cherished memories there, that its like losing part of your family. HOME | 8By ROB GILLIES, GENE JOHNSON and TRACEY LINDEMANASSOCIATED PRESSMONTREAL „ Jubilant customers stood in long lines for hours then lit up and celebrated on sidewalks Wednesday as Canada became the worlds largest legal marijuana marketplace. In Toronto, people smoked joints as soon as they rolled out of bed in a big wake and bakeŽ celebration. In Alberta, a government website that sells pot crashed when too many people tried to place orders. And in Montreal, Graeme Campbell welcomed the day he could easily buy all the pot he wanted. Its hard to “nd people to sell to me because I look like a cop,Ž the clean-cut, 43-year-old computer programmer said outside a newly opened pot store. He and his friend Alex Lacrosse were smoking a joint when two police of“cers walked by. I passed you a joint right in front of them and they didnt even bat an eye,Ž Lacrosse told his friend. Festivities erupted throughout the nation as Canada became the largest country on the planet with legal marijuana sales. At least 111 pot Customers light up as pot sales begin in Canada AP PHOTOSteven Stairs reacts after sning some cannabis at the sample counter as he prepares to buy his marijuana in Winnipeg, Manitoba, Wednesday.POT | 8 By CHRISTIE DZURILLALOS ANGELES TIMESFor the “rst time in nearly 49 years, Big Bird and Oscar the Grouch just wont be the same: Lifelong puppeteer Caroll Spinney has announced his retirement. I plan to be an ambassador for Sesame Workshop for many years to come. After all, were a family!Ž the 84-year-old said Wednesday in an announcement from the workshop, the nonpro“t behind Sesame Street.Ž Spinneys been the guy in the big yellow suit since Sesame StreetŽ premiered in 1969, notching seven Emmys, including an Lifetime Achievement Award, two gold records and two Grammys along the way. He also met wife Debra on the show, and theyve been married for 45 years. The two men stepping into Spinneys yellow and green shoes are Matt Vogel as Big Bird and Eric Jacobson as Oscar. Vogel is the shows Puppet CaptainŽ and also performs Count von Count. Jacobson does Grover, Bert and Guy Smiley for Sesame StreetŽ and Fozzie Bear and Miss Piggy for Disneys Muppets.Sesame Street puppeteer retires after 49 years as Big Bird, Oscar Caroll Spinney, Big Bird, and Oscar the Grouch. TNS PHOTO

PAGE 30

Page 2 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 NEWS FROM AROUND THE WORLD NEWS FROM AROUND THE STATE STATE / WORLD NEWSGENEVA (AP) „ The World Health Organization says it is deeply concernedŽ by the ongoing Ebola outbreak in Congo but the situation does not yet warrant being declared a global emergency. After convening an expert group to assess the epidemic on Wednesday, the U.N. health agency said response activities need to be intensi“ed and ongoing vigilance is critical.Ž Aid organizations have expressed alarm as the rate of new Ebola cases more than doubled this month and resistance to efforts to stop the virus has turned violent. WHO has warned the risk of Ebola spreading in the region is very highŽ as con“rmed cases were reported close to the Ugandan border. It says the risk of international spread is low. Congo says there have been 181 con“rmed cases, including 104 deaths. To warrant being declared a global emergency, an outbreak must be an extraordinary eventŽ that might cross borders, requiring a coordinated response. WHO has previously made such pronouncements for epidemics including Zika in the Americas in 2016, Ebola in West Africa in 2014 and the swine ”u pandemic in 2009. Robert Steffen, chair of the WHOs emergency committee, said that since there is already high awareness of the epidemics dangers and an extensive response in Congo, there was no added valueŽ to declaring a global emergency. He added, however, that if the virus infects another country, that could trigger another meeting. Congos health minister, Oly Ilunga, told The Associated Press the country welcomed WHOs decision, saying that we are very satis“ed with this news.Ž He told the BBC ahead of the meeting that his country didnt want the declaration, saying that I think the situation is quite under control.Ž Last week, Ilunga said the majority of cases were not previously identi“ed contacts of other Ebola patients, meaning of“cials arent able to easily track where the virus is spreading. It said these patients links to Ebola were only identi“ed after profound investigation.Ž Most of the newly con“rmed cases have been in Beni, where there has sometimes been violent resistance to outbreak responders. Earlier this month new measures were introduced in Beni, including authorization for health teams to call on security forces during safe burials and criminal sanctions against those who hide suspected cases or dont send them to Ebola clinics. Experts said such suspicion was fueling the epidemic. Its very worrying that new cases are appearing that we cant trace,Ž said Julie Fischer, a global health expert at Georgetown University. She said shutting down an Ebola outbreak often requires that aid workers convince people to avoid risky behaviors like traditional burial practices and poor infection control. If theres no trust in these experts, its hard. But if theres violence, its impossible.Ž The International Rescue Committee noted that the daily number of cases has doubled just in the last week compared to last month, largely due to the forced suspension of control efforts in late September after a deadly rebel attack in Beni. If there is insecurity in the region and if the community stops us from implementing our control activities, then our hands are tied,Ž said Dr. Michelle Gayer, senior director of emergency health at the IRC. She predicted that unless the situation drastically changes, Ebola could drag into next year. Outbreaks are very hard to predict, but I have a feeling were looking at another six months.ŽUN: Ebola outbreak is worrying but not a global emergencyBy DOUG PHILLIPSSUN SENTINEL (TNS)FORT LAUDERDALE, Fla. „ The teddy bear looks like any other. But not to LaQuinta McKinney „ because it holds the ashes of her daughter, LaVea. The child died in 2016 at just 2 months old of what doctors determined was sudden infant death syndrome, according to McKinney. All I want is my baby back,Ž an emotional McKinney posted on Facebook after discovering that, while trying to move from her Hollywood apartment, someone made off with a bunch of her belongings „ including the teddy bear. The theft happened Monday, McKinney explains in her posting, as she and her young children were in the process of moving from their three-bedroom apartment. After my daughter and I took everything out of the house, we realized that it couldnt “t in my truck,Ž McKinney wrote. They left to rent a commercial truck and upon returning discovered that someone helped themselves to some of the items that were outside „ clothes, furniture and the teddy bear that held LaVeas ashes. They just ripped through my stuff like it was theirs,Ž McKinney told WPLG-Ch. 10. Hollywood police are investigating the theft that happened in front of McKinneys apartment on the 300 block of N. 61st Terrace, the station reported. McKinney urged her Facebook friends to share her posting in the hopes of getting the teddy bear back. The bear is more than a bear,Ž she told WFORCh. 4. Shes my daughter. My daughters remains is in that.Ž McKinney pleaded that shes not interested in pursuing charges and just wants whoever has the bear to return it to the Hollywood Police Department she told the station.Stolen teddy bear holds dead daughters ashes, mom says TNS PHOTOSLaQuinta McKinney posted this picture on her Facebook page of the teddy bear that was taken that contains the ashes of LaQuinta McKinneys daughter. LaQuinta McKinneys daughter LaVea who died in 2016 at just 2-months-old of what doctors determined was sudden infant death syndrome, according to McKinney. Police find stolen doughnut van, share treats with homelessCLEARWATER, Fla. (AP) „ It was a lucky day for some Florida police of“cers who recovered a stolen van “lled with Krispy Kreme doughnuts. Clearwater police posted a photo on Facebook of a group of of“cers standing in front of the van holding boxes of the tasty treats. The Tampa Bay Times reports the van was reported stolen Tuesday morning in Lake City. The van, loaded with doughnuts, was spotted in Clearwater on Tuesday afternoon. The Facebook posting says the store manager donated the cargo to the of“cers. They saved some doughnuts to eat and handed out the rest to the areas homeless. Authorities are still looking for the van thief.Suspect thought seeing undercover sex sting would be coolDAYTONA BEACH, Fla. (AP) „ Authorities say a Florida man caught in an underage sex sting told deputies he only came to the meeting place because he thought it would be cool to see an undercover sting in action. A Volusia County Sheriffs Of“ce release says 34-year-old James Bowen is one of seven men who experienced “rsthand how coolŽ the agencys operation to catch internet predators was last week. Despite his claims of innocence, of“cials say Bowen faces charges for showing up at a Deltona gas station following sexually charged chats and texts with an undercover detective he believed was a 14-year-old girl. Bowen was held on $40,000 bail. Detective who staged crime wont do timeJACKSONVILLE, Fla. (AP) „ A 10-year-veteran sheriffs detective who ”ed a hit-andrun and then elaborately staged a fake crime scene involving his unmarked car has been sentenced to 11 months probation. The Florida Times-Union reported Tuesday that former Clay County Sheriffs Of“ce Detective Mark Andrews was found guilty of leaving the scene of an accident resulting in damage and falsely reporting a crime. Andrews also lost his law-enforcement certi“cation. Deputies responding to the hit-and-run on New Years Eve found Andrews sheriffs of“ce car abandoned near his home with his Taser and ammunition scattered across the yard. Andrew claimed it was stolen while he was asleep.Final Nelson, Scott debate in Florida Senate race canceledTALLAHASSEE, Fla. (AP) „ The “nal debate between Democratic U.S. Sen. Bill Nelson and his challenger, Republican Gov. Rick Scott, is being canceled. CNN was trying to reschedule a debate that was postponed because of response to Hurricane Michael, but the network announced Wednesday that it pulled the plug when the candidates couldnt agree on a new date.Puerto Ricans can get documents at new officeORLANDO, Fla. (AP) „ Puerto Rican of“cials have opened an of“ce in central Florida where newly arrived residents from the island can obtain of“cial records. The Puerto Rican Federal Affairs Administration opened the of“ce Wednesday in Orlando. Newly arrived residents can go to the of“ce to obtain birth certi“cates and other documents that can help them “nd jobs, go to school or get health care.Panther kitten struck and killed by vehicleCLEWISTON, Fla. (AP) „ An endangered Florida panther kitten has been struck and killed by a vehicle, a week after two other kittens were found dead in the same area. Its the 23rd fatal collision this year, out of 25 total panther deaths. The Florida Fish and Wildlife Conservation Commission says the remains of the 4-month-old male were collected Tuesday just south of Dinner Island Ranch Wildlife Management Area in Hendry County. By RAPHAEL SATTERAP CYBERSECURITY WRITERLONDON „ Julian Assange: Hacker. Journalist. Diplomat? Newly released Ecuadorean government documents have laid bare an unorthodox attempt to extricate the WikiLeaks founder from his embassy hideaway in London by naming him as a political counselor to the countrys embassy in Moscow. But the 47-year-old Australians new career in international affairs was nipped in the bud when British authorities vetoed his diplomatic status, effectively blocking him from taking up the post in Russia. The “les were made public late Tuesday by Ecuadorean opposition lawmaker Paola Vintimilla, who opposes her governments decision to grant Assange nationality. They largely corroborate a recent Guardian newspaper report that Ecuador attempted the elaborate maneuver to get Assange to Moscow just before Christmas last year. Russian diplomats called the Guardians story fake news,Ž but the government “les show Assange brie”y was made political counselorŽ to the Ecuadorean Embassy in Moscow and eligible for a monthly salary pegged at $2,000. Ecuador also applied for a diplomatic ID card, the documents show, but the plan appears to have fallen apart with the British veto. A letter dated Dec. 21, 2017 from Britains Foreign Of“ce said U.K. of“cials do not consider Mr. Julian Assange to be an acceptable member of the mission.Ž An eight-page memo to Vintimilla summing up the episode noted that Assanges position as counselor was scrapped a few days later. WikiLeaks did not return messages. The British Foreign Of“ce and the R ussian Embassy in London declined to comment.Newly published files confirm plan to move Assange to Russia AP PHOTOWikiLeaks founder Julian Assange looks out from the balcony of the Ecuadorian embassy in London. Beaches closed on the French Riviera due to oil pellets PARIS (AP) „ Frances Ecology Ministry says pellets of oil have reached Mediterranean beaches near Saint-Tropez on the French Riviera 10 days after two cargo ships collided north of the island of Corsica. It said those beaches were closed to the public Wednesday and agents were going to be mobilized to collect the oil. Authorities have also deployed three anti-pollution ships equipped with nets along the coast in the Var region. The ministry says French and Italian maritime authorities have cleaned up nearly allŽ the fuel spill that has spread in the Mediterranean Sea, using a skimmer to suck it up. A Tunisian cargo ship pierced a hole in the hull of a Cypriot container ship in the collision on Oct. 7, causing the fuel leak. No one was injured.Iran calls latest US sanctions an insult to world orderTEHRAN, Iran (AP) „ Iran said Wednesday that the latest round of U.S. sanctions is an insultŽ to the international order that stems from blind hostility.Ž On Tuesday the U.S. imposed sanctions on businesses allegedly linked to the Basij, a volunteer wing of the paramilitary Revolutionary Guard. The businesses include several banks as well as mining, industrial and trade companies. The semi-official ISNA news agency on Wednesday quoted Foreign Ministry spokesman Bahram Ghasemi as calling the new sanctions cruel and unfair.Ž The U.S. has steadily restored sanctions on Iran following President Donald Trumps withdrawal from the 2015 nuclear accord in May. Next month the U.S. plans to impose sanctions on Irans oil and gas industry. Iran is already in the grip of an economic crisis, and has seen sporadic protests in recent months. Foreign Minister Mohammad Javad Zarif said in a tweet Wednesday that the U.S. is targeting banks that facilitate the import of medicine and food. US addition to sanctions is out of control,Ž he tweeted.

PAGE 31

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS NEWS FROM AROUND THE NATIONBy MARTIN CRUTSINGERAP ECONOMICS WRITERWASHINGTON „ Federal Reserve of“cials last month debated how high they should raise interest rates to achieve their economic goals, with some arguing that they might need to lift rates to a level that would modestly restrain growth. In the end, the Fed modestly raised its key shortterm rate and predicted that it would continue to gradually tighten credit to manage growth and in”ation amid a steadily healthy job market and economy. The discussion, revealed Wednesday in minutes of the Feds Sept. 25-26 policy meeting, showed that a few participants thought the Feds key rate would need to become modestly restrictive for a timeŽ to prevent in”ation from climbing too high. Other of“cials said they would oppose a restrictive rate policy without clear signs of an overheating economy and rising in”ation. The minutes did not indicate that of“cials reached a conclusion. But they did show that all Fed of“cials favored gradual rate increases. Economists said that the minutes supported the widespread view that the Fed is going to keep slowly raising rates in response to strong growth. Overall, nothing here to change our view,Ž said Paul Ashworth, chief U.S. economist at Capital Economics. Many economists say they think growth will start to slow next year as the effects of tax cuts and increased government spending begin to wane. After the Fed raised its key policy rate at last months meeting for the third time this year, the action was immediately assailed by President Donald Trump as a risk to the economys continued strength under his watch. In recent weeks, Trump has escalated his attacks, sparking alarm among Fed watchers and economists. The Fed has long been seen as needing to remain free of political pressure to properly manage rates, and presidents have generally respected that independence, especially publicly. Trump, though, has stepped up his attacks of late, and in an interview Tuesday he went so far as to call the Fed, with its steady rate hikes, my biggest threat.Ž The presidents criticism intensi“ed after last weeks big stock market tumble, which has been partly reversed this week. Rising rates can often depress stock prices by leading investors to shift money out of stocks and into bonds to capture higher yields. Trumps attack arent mentioned in the minutes of the September Fed meeting. Jerome Powell, whom Trump chose as chairman after deciding not to offer Janet Yellen a second term, has said the Fed wont be in”uenced by outside criticism in managing the economy to try to maximize employment and keep prices stable.Fed officials discussed hiking rates to restrictive level AP PHOTOFederal Reserve Chairman Jerome Powell speaks during a news conference in Washington. By BARBARA ORTUTAYAP TECHNOLOGY WRITERNEW YORK „ Twitter is releasing all known accounts and posts related to information operationsŽ dating back to 2016, when it was “rst learned that foreign operators were using social media to meddle in U.S. elections. Twitter has already disclosed the account numbers, but is now releasing the actual tweets, images, video and other information so that outside researchers can study them. The company said Wednesday that the data comprises more than 4,600 accounts and over 10 million tweets, most af“liated with the Russialinked Internet Research Agency and potentially linked to Iran. Twitter says the earliest activity it found on its service from these accounts dates back to 2009. The Internet Research Agency, essentially a Russian troll farm, has been indicted by U.S. Special Counsel Robert Mueller for its actions during the U.S. presidential election. Facebook and other social media companies are attempting to halt election meddling and misinformation campaigns on their platforms. But the organized campaigns continue to evolve. They are no longer focused solely on elections. Operators linked to Russia, Iran and likely other nations have posted images, videos and other content that is intended to intensify political discord by promoting extreme views from multiple political angles. It is clear that information operations and coordinated inauthentic behavior will not cease,Ž Twitter said in a blog post Wednesday. These types of tactics have been around for far longer than Twitter has existed „ they will adapt and change as the geopolitical terrain evolves worldwide and as new technologies emerge.Ž The datasets are available for download on Twitters elections integrityŽ page. Twitter said it is releasing the data in the hopes that independent researchers will help dissect such information operations campaigns. The tweets and other content are no longer available on Twitter itself since Twitter has deleted the fake and malicious accounts it had found. Examples of tweets include those from the account @TEN„GOP, which pretended to be Tennessees Republican party, and posted a photo of FBI Director James Comey with the words resign now.ŽTwitter airs election meddling dataRICHMOND, Va. (AP) „ A Virginia lawmaker whose son stabbed him before killing himself has settled a lawsuit over the young mans mental-health care. The Roanoke Times reports that Sen. R. Creigh Deeds and his family will be paid $950,000 by the states risk-management fund to settle their suit against Michael Gentry, a former mental-health evaluator with the Rockbridge Area Community Services Board. Deeds alleged in the suit that his 24-year-old son, Gus Deeds, was improperly denied treatment. The suit said that while Gentry determined Gus could be a danger to himself or others, he failed to “nd a space for him in a mental-health facility within six hours. After that time, the younger Deeds was free to leave. He returned to his fathers farm and stabbed him, then fatally shot himself. My son is dead,Ž Creigh Deeds said in a statement Tuesday. No amount of money can make that right, bring him back or “ll the hole in my heart. Since my sons death, this lawsuit, and much of my work as a legislator, has been about ensuring that people who struggle as he did, are less likely to wind up as he did, and more likely to receive the care they need.Ž Among the reforms Deeds has pushed for since his sons death is a law requiring mental-health patients to be transported to a state hospital if space isnt found in a public or private facility. The state has also created a real-time psychiatric bed registry to help mental-health workers “nd spaces in their region. The Virginia Department of Behavioral Health also has committed to holding annual seminars to help mental-health workers. The department and local board were originally named in the suit, but Deeds dropped the department from the suit and a judge ruled the local board was protected under sovereign immunity.Virginia lawmaker settles suit; seeks mental-health reformShoe-shiner who gave $200K to hospital dies at 76PITTSBURGH (AP) „ A part-time shoe-shiner who donated more than $200,000 in tips to a Pittsburgh childrens hospital has died. University of Pittsburgh Medical Center of“cials say Albert Lexie died of an undisclosed health condition early Tuesday. He was 76. Lexie left his home in Monessen around 5 a.m. every Tuesday and Thursday for more than 30 years to shine shoes at UMPC Childrens Hospital of Pittsburgh. He donated his tips to the hospitals Free Care Fund, which helps support underand uninsured children in western Pennsylvania. Lexie gained national acclaim as his donations grew, and he was later added to the Hall of Fame for Caring Americans in Washington, D.C.Police: Man ambushes firefighters as they fight blazeSPRINGFIELD, Ore. (AP) „ Authorities say a 60-year-old man in Spring“eld ambushed “re“ghters who showed up to put out a blaze at a house in a residential neighborhood before he turned the gun on himself. Spring“eld police Lt. Scott McKee tells The Register Guard Wednesday that police believe the man set the “re and then began shooting at “re“ghters when they showed up. McKee says the suspect had the “re“ghters pinned down behind their truck as the blaze spread to three other homes. A police of“cer who was under “re and hiding behind a car had to be rescued by an armored vehicle. Three homes were destroyed and a fourth damaged. No residents were hurt. Its not immediately clear if the man lived in one of the houses that burned. George W., Laura Bush to be honored for work with vetsPHILADELPHIA (AP) „ Former President George W. Bush and former “rst lady Laura Bush have been named this years recipients of the National Constitution Centers Liberty Medal for their commitment to veterans. The Philadelphia museum says the award will be presented by former Vice President Joe Biden on Veterans Day, Nov. 11. Biden says in a statement that veterans and their families devote their lives in service to this country, and that is why initiatives like those at the Bush Institute are critically important.Ž He commends their efforts to honor and assist these brave men and women.Ž This is the second year Biden has taken part in the Liberty Medal ceremony. Last year, he presented the award to late U.S. Sen. John McCain. The center hosts constitutional debates and features interactive exhibits about the U.S. Constitution.4 convicted in multistate illegal dog fighting operationTRENTON, N.J. (AP) „ Four men have been convicted in New Jersey for their roles in an illegal, multistate dog “ghting operation. A jury deliberated about six hours on Tuesday following a three-week trial before convicting Justin Love of Sewell, New Jersey; Robert Elliott of Millville, New Jersey; Dajwan Ware of Fort Wayne, Indiana and Robert Arellano of Albuquerque, New Mexico. The defendants were convicted on multiple counts including unlawfully possessing and traf“cking in “ghting dogs. Each count carries a prison term of up to “ve years. Their sentencing is scheduled for Feb. 20. The trial closes an investigation dubbed Operation Grand Champion that resulted in “ve other guilty pleas. The U.S. attorneys of“ce says the investigation has led to the rescue of more than 120 dogs.Obituary for woman with opioid addiction sparks donationsBURLINGTON, Vt. (AP) „ A powerful obituary for a Vermont woman with opioid addiction has inspired more than 100 donations to a local recovery center from around the country and as far away as Denmark. The family of 30-year-old Madelyn Ellen Linsenmeir posted an obituary for her after she died Oct. 7 that appeared in several newspapers and has been widely shared. Her relatives wrote that she “rst tried OxyContin at a high school party, starting a relationship with opioids that dominated her life. They wrote that drug addiction is not a choice or weakness and that people struggling with it need and deserve empathy and support. Burlington Police Chief Brandon del Pozo questioned on Facebook why it took a grieving relative with a good literary sense to get people to pay attentionŽ when nearly a quarter-million people have already died the same way.Arkansas bridge closed after video shows it sag beneath busBEAVER, Ark. (AP) „ An Arkansas bridge is closed after video surfaced on social media showing it sag as a bus crossed it. Arkansas Department of Transportation spokesman Danny Straessle said Wednesday that the bridge crossing the White River in Beaver is closed until further notice after witnesses reported two large buses crossing it. Straessle says the buses had no identifying markings, but that both appeared to be tour buses that engineers estimate could have weighed up to 27 tons each. Straessle says the weight limit is 10 tons for the onelane bridge about 145 miles (233 kilometers) northwest of Little Rock. He says the bridge was built in 1949 and is designed to sag when vehicles cross it, but the concern is the driver took an overloaded bus onto the bridge.Ex-Virginia teacher charged in hack of celebrities, othersRICHMOND, Va. (AP) „ A former Virginia high school teacher has agreed to plead guilty in a hacking scheme that allowed him to obtain nude photographs and other private information from more than 200 people, including celebrities. Documents “led in federal court show that Christopher Brannan, a former teacher at Lee-Davis High School, was charged in April with aggravated identity theft and unauthorized access to a protected computer. Brannan has agreed to plead guilty to both counts. Under a plea agreement, Brannans lawyer and prosecutors will recommend a prison sentence of nearly three years. A hearing is scheduled Monday in Richmond. Brannans lawyer did not respond to requests for comment. Court documents do not include the names of the celebrities. A spokesman for prosecutors said the victims names will not be released. WASHINGTON (AP) „ A Treasury Department employee was accused Wednesday of leaking con“dential banking reports of suspects charged in special counsel Robert Muellers investigation, and an unidenti“ed high-ranking colleague was cited in court papers as a co-conspirator, but was not charged. Natalie May”ower Sours Edwards, a senior of“cial at the departments Financial Crimes Enforcement Network, also known as FinCEN, is accused of leaking several con“dential suspicious activity reports to a journalist, whose name was not disclosed in court papers. But they list about a dozen stories published by Buzzfeed News over the past year-and-a half. A spokesman for the news organization declined to comment. According to the government, the material included reports on former Trump campaign chairman Paul Manafort, political consultant Richard Gates and Maria Butina, who is accused of trying to in“ltrate U.S. political organizations as a covert Russian agent. Edwards is currently on administrative leave, FinCen spokesman Steve Hudak said. Banks must “le the suspicious activity reports with the Treasury Department when they spot transactions that raise questions about possible “nancial misconduct such as money laundering. When federal agents confronted Edwards this week, she described herself as a whistleblower and said she had provided the reports to the reporter for record-keeping,Ž the court papers said. Geoffrey Berman, the U.S. attorney in Manhattan, where the criminal complaint was “led, said Edwards betrayed her position of trust by repeatedly disclosing highly sensitive information.Ž Edwards is alleged to have taken photographs of the con“dential documents and sent them to a reporter using an encrypted messaging app, according to court documents. Edwards also sent the reporter internal Treasury Department emails, investigative memos and intelligence assessments, prosecutors allege. When she was arrested, Edwards was in possession of a ”ash drive containing the con“dential reports, prosecutors said.Treasury employee accused in leak linked to Muellers probe

PAGE 32

Page 4 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.EXG EVTxMGlo 9.01 ... ECL Ecolab 148.52 +.05 EIX EdisonInt 69.58 +.05 EW EdwLfSci s148.63 +1.61 EGO EldorGld g .91 -.01 EA ElectArts 108.79 +1.37 LLY EliLilly 113.59 +2.56 ELLI EllieMae 85.32 -1.23 ESBK ElmiraSB 20.47 +.07 EMES EmergeES 3.19 -.23 EMR EmersonEl 74.00 +.43 EEP EnbrdgEPt 11.03 -.30 ENB Enbridge 32.41 -.98 ECA EnCana g 11.23 -.10 ENDP Endo Intl 17.05 -1.25 ETE EgyTrEq s 17.08 +.07 ETP EngyTrfPt 21.77 +.03 ERF Enerpls g 11.14 -.69 ENLC EnLinkLLC 16.00 -.33 EBF Ennis Inc 19.62 +.14 ESV ENSCO 8.73 -.09 ETR Entergy 82.63 -.09 EPD EntProdPt 28.62 ... EVRG Evergy 56.01 -.13 ES EversrceE 62.49 +.53 EVLV EvineLive 1.14 ... EXAS ExactSci h 66.05 -1.39 XAN ExantasCap11.19 -.07 EXC Exelon 42.99 -.47 EXPE Expedia h 120.55 -1.36 ESRX ExpScripts 95.77 -.45 XOG ExtrOilGs n 10.81 -.19 XOM ExxonMbl 81.50 +.30 FNB FNBCp PA 11. 98 ... BLIN Bridglne rs .47 -.23 BGG BrigStrat 17.89 +.01 EAT Brinker 48.34 +.54 BMY BrMySq 58.90 +1.07 BTI BritATob s 43.08 +1.16 BRX BrixmorP 15.78 +.16 BKD Brookdale 8.75 +.07 BIP BrkfInfra s 40.14 -.13 BC Brunswick 61.24 -.55 BPL Buckeye 35.06 -.91 CA CA Inc 43.98 +.17 CBL CBL Asc 3.43 -.09 CBS CBS B 55.86 +.81 CMS CMS Eng 49.87 +.18 CNHI CNH Indl 11.05 -.55 CSX CSX 70.71 -1.49 CVRR CVR Rfng 18.73 -.19 CVS CVS Health 74.36 +.64 COG CabotO&G 23.80 -.10 CZR CaesarsEnt10.20 +1.11 CALM Cal-Maine 47.08 -.07 CHY CalaCvHi 11.25 +.09 CAMP CalAmp 20.48 +.16 CWT CalifWtr 41.72 -.17 CPE CallonPet 12.17 -.43 CLMT CalumetSp 5.83 -.02 CPT CamdenPT 92.08 +.10 CPB CampSp 36.32 -2.08 CM CIBC g 89.54 -.30 CNI CdnNR gs 85.07 -1.35 CNQ CdnNRs gs 28.64 -.71 CGC CanopyGr n50.69 -2.32 COF CapOne 91.48 -.15 CSU CapSenL 8.82 -.02 CMO CapsteadM 7.54 +.03 CPST CpstnTur rs .92 -.01 CAH CardnlHlth 53.52 +.87 KMX CarMax 69.92 -.84 CCL Carnival 59.00 -.09 CRS CarpTech 55.75 +.36 CRZO Carrizo 21.70 -.86 CAT Caterpillar 141.34 -2.37 FUN CedarF 55.44 +.22 CVE CenovusE 8.69 -.10 CNP CenterPnt 27.56 -.19 CTL CntryLink 21.15 +.15 CHFC ChemFinl 50.47 +.42 CC Chemours n36.55 -.66 CHK ChesEng 4.70 -.12 CVX Chevron 117.29 -.22 CHS Chicos 7.58 -.18 CCCL ChinCer rs 1.79 +.49 ZNH ChinaSoAir 26.54 -.43 CMG Chipotle 429.85 -4.10 CHD ChurchDwt s58.51 ... CIEN CienaCorp 30.77 -.07 CI Cigna 211.20 -.76 CINF CinnFin 75.75 +1.46 CRUS Cirrus 37.61 +.37 CSCO Cisco 45.94 +.12 C Citigroup 69.84 +.13 CFG CitizFincl 35.89 +.18CTXS CitrixSy s 105.12 +.98 CLNE CleanEngy 2.38 -.06 CWEN ClearwEn C 19.72 -.18 CLF ClevCliffs 11.84 +.06 CLX Clorox 149.43 +.74 KO CocaCola 45.86 +.37 CDE Coeur 5.83 +. 06 RQI CohStQIR 11.59 -.06 PSF CohStSelPf 25.52 -.38 CL ColgPalm 63.55 +.94CMCSAComcast s 36.40 +.40CMA Comerica 85.08 +1.18 CTG CmpTask 5.34 +.19 CMTL Comtech 33.03 +.16 CAG ConAgra 35.30 -.36 CTWS ConnWtrSv 69.62 +.01 COP ConocoPhil 72.48 -1.32 CNSL ConsolCom 12.61 +.37 ED ConEd 76.11 +.01 STZ ConstellA 227.20 +.24 CLR ContlRescs 60.93 -1.52 CTB CooperTire 25.64 +.42 CRMD CorMedix 1.90 +.08 CSOD CorOnDem 51.18 -.58 GLW Corning 32.39 -.25 OFC CorpOffP 28.02 -.13 COST Costco 228.49 +.81 COTY Coty 11.21 -.01 CUZ CousPrp 8.41 -.06 CBRL CrackerB 158.53 +1.25 CREE Cree Inc 39.46 +1.92 CEQP CrestEq rs 36.95 -.85 CROX Crocs 20.15 -.17 CRON CronosGp n10.65 -.87 CCK CrownHold 47.61 -.28 CMI Cummins 146.19 -1.22 CYBE CybrOpt 17.90 +.08 CY CypSemi 13.88 +.04 D-E-FDNP DNP Selct 11.05 ... DHI DR Horton 37.78 -.87 DTE DTE 111.29 +.05 DHR Danaher 104.96 -.09 DRI Darden 109.94 -.15 DVA DaVita Inc 68.36 -2.07 DF DeanFoods 7.58 +.05 DE Deere 151.64 -.32 TACO DelTaco 10.13 -.80 DAL DeltaAir 54.30 +1.19 DNR DenburyR 5.48 -.39 DERM Dermira 12.59 +.16 DB DeutschBk 11.26 +.10 DVN DevonE 36.00 -1.08 DEO Diageo 135.22 -.81 DO DiamOffsh 18.39 -.51 DSX DianaShip 3.97 +.02 DBD Diebold 4.06 +.12 DGII DigiIntl 12.51 +.23 DLR DigitalRlt 110.93 +.94 DDS Dillards 70.07 -1.12 DFS Discover 75.89 +.29 DISCA DiscIncA 33.05 -.01 DISCK DiscIncC 30.10 +.02 DIS Disney 117.13 +.94 DG DollarGen 109.77 -1.18 DLTR DollarTree 85.30 -1.20 D DomEngy 72.30 ... DPZ Dominos 267.69 +8.06 UFS Domtar g 44.96 -.54 DCI Donaldson 53.32 -.38 DWDP DowDuPnt 59.57 -.69 LEO DryStrt 7.18 -.04 DUC DufPUC 8.21 ... DUK DukeEngy 80. 77 -.17 DRE DukeRlty 27.43 -.04 ETFC E-Trade 50.57 +.17 EBAY eBay s 32.02 -.23 EOG EOG Rescs120.14 -2.12 MJ ETF M AlH 39.71 -1.19 ETN Eaton 79.81 -.45 EOS EV EEq2 16.83 +.12 A-B-CAES AES Corp 15.08 -.28 AFL AFLAC s 44.72 +.54 AKS AK Steel 4.81 +.07 T AT&T Inc 32.57 +.18 ABT AbbottLab 70.23 -.72 ABBV AbbVie 92.27 +.36 ANF AberFitc 18.05 -.23 ACHC AcadiaHlt 35.77 +.29 AXDX AccelrDiag 17.17 +.17 ACN Accenture 158.90 -.84 ARAY Accuray 3.78 -.06 ACRX AcelRx 4.18 +.21 ATVI ActivsBliz 78.30 -.43 ADNT Adient n 30.74 -1.02 ADBE AdobeInc 258.91 -1.76 AEIS AdvEnId 48.42 ... AMD AMD 27.30 -.88 A CM Aecom 31.55 -.11 AVAV AeroViron 95.51 -1.67 AET Aetna 201.29 +.80 GNMX AeviGeno 1.27 +.11 AGRX AgileThr h .89 -.09 A Agilent 67.20 -.26 AYR Aircastle 20.46 -.08 AKRX Akorn Inc 7.13 +.42 ALSK AlaskCom 1.57 -.01 ALB Albemarle 96.32 -.82 AA Alcoa Cp 36.70 +.51 ALXN Alexion lf 128.94 +1.24 BABA Alibaba 148.14 -1.46 ATI AllegTch 27.91 +.11 ALGT AllegiantT 123.47 +.79 AGN Allergan 191.00 +3.01 A LE Allete 76.26 +.15 A RL P AllnceRes 20.20 -.19 AB AlliBern 30.65 +.15 LNT AlliantEg s 43.23 +.15 ALSN AllisonTrn 48.91 -1.01 ALL Allstate 95.75 +.61 ALLY AllyFincl 26.14 +.04 ALNY AlnylamP 81.26 -1.65 GOOG Alphabet C1115.69-5.59GOOGLAlphabet A1127.59 -5.49AOD AlpTotDiv 8.73 ... AABA Altaba 62.19 -.64 MO Altria 60.62 -.15AMZN Amazon 1831.73+11.77AMBA Ambarella 35.57 -.07 AEE Ameren 64.76 -.02 ATAX AFMulti 5.55 +.04 AMX AMovilL 15.10 -.67 AAL AmAirlines 33.57 +.29 AEO AEagleOut 21.47 -.16 AEP AEP 71.72 +.02 AXP AmExp 104.34 +.07 AIG AmIntlGrp 49.62 +.32 AWR AmStsWtr 60.46 -.47 AWK AmWtrWks 89.95 -.10 APU Amerigas 39.89 -.44 AMP Ameriprise 138.37 +1.36 ABC AmeriBrgn 93.76 +1.19 AME Ametek 73.31 -.15 AMGN Amgen 202.77 +.43 APH Amphenol 85.83 -.48 APC Anadarko 67.05 -1.23 A DI AnalogDev 85.25 -.51 A NDV Andeavor 153.50 ... A U AnglogldA 9.56 -.27 BUD ABInBev 83.71 -1.72 NLY Annaly 9.98 -.02 AR AnteroRes 18.79 -.35 ANTM Anthem 279.58 +1.16 ANH Anworth 4.44 -.01 APA Apache 43.28 -1.23 AINV ApolloInv 5.32 -.01 AAPL Apple Inc 221.19 -.96 AMAT ApldMatl 34.96 +.20 AAOI ApldOptoel 23.15 -.22 APRI ApricusB rs .34 +.01 APTV Aptiv 73.98 -.30 WTR AquaAm 37.13 +.02 ARCB ArcBest 40.68 -.39 ADM ArchDan 49.03 -.27 ARNC Arconic 22.52 +.33 A RCC AresCap 16.48 -.05 A RES AresMgm t 20.95 +.12 ANET AristaNetw 238.95 +5.37 ARRY ArrayBio 15.06 -.34 ARW ArrowEl 70.15 -.39 ASH Ashland 75.65 -.67 AZN AstraZen s 39.29 +.21 HOME AtHomGr n 27.99 +.62 ATO ATMOS 94.63 -.30 ADP AutoData 143.66 +.38 AVY AveryD 99.55 -.78 CAR AvisBudg 33.06 -.26 AVA Avista 51.00 -.12 AVP Avon 2.02 +.08 BGS B&G Foods 27.39 +.05 BTG B2gold g 2.64 -.04 BBT BB&T Cp 47.71 +.62 BCE BCE g 39.86 -.13 BGCP BGC Ptrs 11.21 ... BBL BHPBil plc 41.64 -.76 BP BP PLC 44.35 -.35 BPT BP Pru 35.11 +.11 BIDU Baidu 200.72 -2.49 BCPC Balchem 100.81 +1.79 BLL BallCorp s 46.20 +.10 BLDP BallardPw 3.69 -.10 BAC BkofAm 28.90 +.37 BMO BkMont g 79.99 -.20 BK BkNYMel 49.15 -.20 BNS BkNova g 55.47 +.03 BKS BarnesNob 7.01 +.14 ABX BarrickG 12.72 -.03 BHC BauschHl 24.88 -1.04 BAX Baxter s 72.44 +.68 BTE BaytexE g 2.29 -.09 BZH BeazerHm 9.82 -.09 BDX BectDck 244.98 +.68 BBBY BedBath 13.73 -.42 BMS Bemis 46.10 +.22 BRK/B BerkH B 210.52 +.69 BIG BigLots 43.62 -.85 BCRX Biocryst 7.15 -.05 BIIB Biogen 338.23 -.38 BPMX BioPhrmX .19 +.00 BKH BlkHillsCp 61.41 +.57 BB BlackBerry 9.74 -.03 BME BlkHlthSci 41.73 +.03 MUA BlkMuniast 12.57 -.01 BX Blackstone 36.09 +.09 BLNK BlinkCh n 2.45 -1.11 APRN BlueAprn n 1.31 -.04 BA Boeing 365.50 -2.75BKNG BookingHl 1850.51+20.24BWA BorgWarn 37.90 -.39 SAM BostBeer 270.11 -1.24 BSX BostonSci 38.00 -.11 BYD BoydGm 32.94 +.23Tkr Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 AO MJJAS 2,680 2,800 2,920 S&P 500Close: 2,809.21 Change: -0.71 (flat) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 AO MJJAS 7,240 7,620 8,000 Nasdaq compositeClose: 7,642.70 Change: -2.79 (flat) 10 DAYSAdvanced 1021 Declined 1768 New Highs 13 New Lows 108 Vol. (in mil.) 3,273 Pvs. Volume 3,368 2,233 2,450 1208 1661 13 84 NYSE NASDDOW 25810.09 25479.16 25706.68 -91.74 -0.36% s t s +3.99% DOW Trans. 10844.55 10589.52 10683.82 -61.03 -0.57% s t t +0.67% DOW Util. 736.74 728.87 733.53 -1.44 -0.20% t s s +1.40% NYSE Comp. 12646.46 12507.93 12613.05 -32.90 -0.26% t t t -1.53% NASDAQ 7670.50 7563.09 7642.70 -2.79 -0.04% s t t +10.71% S&P 500 2816.94 2781.81 2809.21 -0.71 -0.03% s t t +5.07% S&P 400 1917.92 1892.45 1913.42 -4.97 -0.26% s t t +0.68% Russell 2000 1596.38 1571.51 1589.60 -7.24 -0.45% s t t +3.52% Toronto TSX 15556.61 15452.67 15529.90 -49.84 -0.32% s t t -4.19%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 3.17 percent Wednesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.30 2.30 ... 1.08 6-month T-bill 2.46 2.46 ... 1.25 52-wk T-bill 2.65 2.65 ... 1.40 2-year T-note 2.87 2.85 +0.02 1.55 5-year T-note 3.03 3.01 +0.02 1.96 7-year T-note 3.12 3.10 +0.02 2.16 10-year T-note 3.17 3.15 +0.02 2.30 30-year T-bond 3.34 3.33 +0.01 2.80 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.23 2.23 ... 1.60 Barclays USAggregate 3.56 3.57 -0.01 2.56 Barclays US Corp 4.19 4.19 ... 3.14 Barclays US High Yield 6.53 6.58 -0.05 5.44 Moodys AAA Corp Idx 4.09 4.14 -0.05 3.56 10-Yr. TIPS 1.04 1.03 +0.01 .47Commodities U.S. crude oil fell 3 percent while natural gas prices rose roughly 2.5 percent. Wholesale gasoline prices fell roughly 3 percent. Gold and silver prices fell slightly.Crude Oil (bbl) 69.75 71.92 -3.02 +15.4 Ethanol (gal) 1.28 1.28 -0.31 -3.7 Heating Oil (gal) 2.31 2.34 -1.24 +11.4 Natural Gas (mm btu) 3.32 3.24 +2.50 +12.4 Unleaded Gas (gal) 1.92 1.98 -2.96 +6.6 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1223.70 1227.30 -0.29 -6.3 Silver (oz) 14.59 14.63 -0.26 -14.5 Platinum (oz) 836.90 843.10 -0.74 -10.4 Copper (lb) 2.77 2.77 -0.13 -15.6 Palladium (oz) 1085.60 1091.90 -0.58 +1.1 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.13 1.13 +0.24 -8.2 Coffee (lb) 1.26 1.21 +4.08 +0.0 Corn (bu) 3.74 3.75 -0.27 +6.7 Cotton (lb) 0.78 0.78 -0.52 -0.9 Lumber (1,000 bd ft) 333.70 339.90 -1.82 -25.5 Orange Juice (lb) 1.43 1.45 -1.62 +5.0 Soybeans (bu) 8.86 8.85 +0.11 -6.9 Wheat (bu) 5.18 5.24 -1.15 +21.2 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3122 -.0068 -.52% 1.3191 Canadian Dollar 1.3012 +.0073 +.56% 1.2544 USD per Euro 1.1507 -.0071 -.62% 1.1772 Japanese Yen 112.49 +.31 +.28% 112.18 Mexican Peso 18.8404 +.0697 +.37% 18.9895 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6462 -.0003 -.11% 3.5137 Norwegian Krone 8.2159 -.0012 -.99% 7.9386 South African Rand 14.1768 -.0002 -.28% 13.4046 Swedish Krona 8.958 2 -.0007 -.63% 8.1439 Swiss Franc .9950 -.0050 -.50% .9779 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4053 +.0047 +.33% 1.2744 Chinese Yuan 6.9276 +.0441 +.64% 6.6160 Hong Kong Dollar 7.8394 +.0021 +.03% 7.8084 Indian Rupee 73.421 +.126 +.17% 65.025 Singapore Dollar 1.3767 +.0029 +.21% 1.3558 South Korean Won 1127.69 +4.29 +.38% 1130.46 Taiwan Dollar 30.86 +.06 +.19% 30.20 ASIA/PACIFICForeign Exchange The dollar rose against the euro, British pound and Japanese yen. The dollar also rose versus the Canadian dollar and the Mexican peso.LAST6 MO AGO 1 YR AGO PNNT PennantPk 7.23 ... JCP Penney 1.53 -.03 PAG Penske 44.08 -.89 PNR Pentair 39.17 -.35 PBCT PeopUtdF 16.35 +.11 PEP PepsiCo 108.31 +.92 PKI PerkElm 90.16 +.88 PRGO Perrigo 73.87 +1.12 PFE Pfizer 44.57 +.64 PM PhilipMor 84.56 +1.06 PHG PhilipsNV 41.36 -.07 PSX Phillips66 108.78 -1.08 PFN PimIncStr2 10.22 -.02 PDD Pinduodou n19.99 -.82 PNW PinWst 83.69 +.15 PXD PioNtrl 170.18 -3.38 PBI PitnyBw 7.13 -.01 PVTL Pivo tSft n 18.94 -.98 PAA PlainsAAP 24.71 -.16 PII Polaris 94.22 -.42 POL PolyOne 37.83 +.05 PX Praxair 159.79 -.88 PFG PrinFncl 55.08 +.51 PRA ProAssur 43.99 +.07 PLD ProLogis 62.86 -1.00 PG ProctGam 81.86 +.85 PGR ProgsvCp 70.63 +.36 PSEC ProspctCap 7.05 -.05 PRU Prudentl 99.70 +1.87 PEG PSEG 53.65 -.18 PSA PubStrg 198.13 -.98 PHM PulteGrp 22.82 -.80 PSTG PureStrg n 23.63 +.25 PMM PMMI 6.81 +.05 PYX PyxusInt 37.18 + 1.48 QEP QEP Res 10.84 -.40 QCOM Qualcom 66.10 -.02 DGX QstDiag 102.38 +.14 RL RLauren 128.17 -.99 RRC RangeRs 17.25 -.29 RAVN RavenInds 45.22 -.35 RJF RJamesFn 89.18 +.17 RYN Rayonier 30.68 -.20 RTN Raytheon 193.12 -2.80 RSLS ReShape rs .03 +.00 RGSE RealGSol h .36 +.01 O RltyInco 58.04 +.49 RWT RedwdTr 16.25 +.03 REGN Regenrn 399.06 +.54 RF RegionsFn 17.33 +.11 RS RelStlAl 83.18 +.85 RGEN Replgn 57.48 +.89 QSR Re stBrnds 57.09 -.89 ROIC RetailOpp 18.02 -.08 RNN RexahnPh rs 1.18 -.49 RAD RiteAid 1.07 -.01 ROK RockwlAut 171.52 -.95 COL RockColl 133.59 -1.47 ROG Rogers 132.81 +.59 ROKU Roku n 60.84 -2.82 ROP Roper 284.32 -2.89 ROST RossStrs s 96.96 -1.36 RDC Rowan 19.05 -.27 RY RoyalBk g 76.83 -.05 RCL RylCarb 120.59 -1.02 RDS/B RoyDShllB 67.48 -.73 RDS/A RoyDShllA 65.17 -.83 R Ryder 67.66 -.74 S-T-USTBA S&T Bcp 41.03 +.17 SCG SCANA 40.08 +.30 SLS SelasLf rs 2.02 +.34 SIBN Si-Bone n 20.06 ... SLG SLGreen 92.17 -.52 SLM SLM Cp 10.61 +.01 SM SM Energy 29.96 -1.03 SRCI SRC Eng 8.71 -.02 SBR SabnR 39.14 -.99 SAIA Saia Inc 63.82 -.87 JOE StJoe 15.38 -.23 CRM Salesforce 147.01 -.43 SBH SallyBty 18.17 -.74 SJT SJuanB 5.52 -.06 SNY Sanofi 44.68 +.33 SLB Schlmbrg 59.24 -.44 SCHW Schwab 48.04 -.19 STNG ScorpioTk 1 .81 -.03 SHLD vjSearsHld .63 +.23 SSW Seaspan 8.41 ... SRE SempraEn 115.30 -.46 SEND SendGrid n 35.57 -.89 SNH SenHous 16.78 -.06 SHW Sherwin 410.67 -4.26 SFL ShipFin 13.18 -.21 SHOP Shopify n 137.37 -8.46 SPG SimonProp172.75 -1.34 SIRI SiriusXM 6.25 -.06 SWKS SkywksSol 88.38 -.32 SMBK SmartFn rs 23.52 -.20 SND SmartSnd n 3.07 -.76 SJM Smucker 103.80 -1.59 SNAP SnapInc A n 7.06 -.19 SNA SnapOn 167.57 -4.02 SODA So daStrm 142.94 +.04 SLRC SolarCap 20.69 -.07 SON SonocoP 52.75 -.07 SNE SonyCp 57.90 +.40 SOR SourcC 38.05 -.56 SJI SoJerInd s 35.13 -.33 SO SouthnCo 44.31 -.20 LUV SwstAirl 59.20 +.26 SWN SwstnEngy 5.49 -.18 SRC SpiritRltC 7.82 +.10 S Sprint 6.41 +.01 SQ Square n 78.05 -.67 SWK StanBlkDk 123.57 -4.53 SGU StarGas 9.72 -.07 SBUX Starbucks s 59.10 +1.29 STT StateStr 82.15 -.12 STLD StlDynam 40.55 +.29 SMRT SteinMart s 2.04 -.02 STL SterlingBc 20.66 +.07 STOR StoreCap 28.37 +.08 SYK Stryker 176.23 +1.13 SPH SubPpne 23.71 -.19 SUM SumtMtls n 14.83 -.77 SUI SunCmts 99.11 -.18 SNHY SunHydrl 47.52 -.19 SU Suncor g 36.22 -.57 STI SunTrst 62.42 +.65 SGC SupGpCos s18.37 -.38 SYMC Symantec lf 20.57 -.09 SYF Synchrony 30.07 -.12 SNV SynovusFn 43.11 +.38 SYY Sysco 70.38 +.24 TAL TAL Educ s 23.66 -.52 TCP TC PpLn 29.42 -.93 AMTD TD Amerit r 50.91 +.16 TJX TJX 110.80 -1.45 TPR Tapestry 43.99 -.48 TGT Target 84.42 -1.39 TCO Taubmn 54.07 -.11 TECD TechData h 71.93 -.32 TDOC Teladoc n 69.95 -.92 TEN Tenneco 34.97 -1.68 TDC Teradata 35.31 -.18 TNH TerraNitro 83.96 ... TSLA Tesla Inc 271.78 -4.81 TXN TexInst 101.54 -.61 TXRH TexRdhse 69.06 +.14 TGH Textainer 11.57 -.16 TXT Textron 64.78 -1.98 TMO ThermoFis 234.65 -.50 DDD 3D Sys 18.16 +.28 MMM 3M Co 202. 93 +.60 TIF Tiffany 112.00 -2.66 TLRY Tilray n 148.25-10.13 TKR Timken 42.80 -.56 TTNP TitanPh rs .24 +.02 TOL TollBros 31.19 -.83 TMK Torchmark 85.83 +1.09 TD TorDBk gs 57.62 -.20 TOT Total SA 61.68 -.32 TM Toyota 117.73 -.31 TSCO TractSupp 88.06 -.82TRXC TransEntx 4.57 -.34 RIG Transocn 12.61 -.27 TRV Travelers 126.44 +1.69 TRVN Trevena .90 -.17 TY TriContl 26.89 -.06 TYp TriCntl pf 50.00 -.46 TNET TriNetGrp 49 .67 -.26 TRN Trinity 36.34 -.75 TROV Trovagn rsh 1.05 +.04 TBI TrueBlue 24.62 -.25 TRST TrstNY 7.85 -.03 TUP Tuppwre 32.05 -.65 TRQ TurqHillRs 1.88 -.05 FOXA 21stCFoxA 45.83 -.12 FOX 21stCFoxB 45.46 -.10 TWLO Twilio n 74.01 -1.91 TWTR Twitter 29.55 -.32 TWOU 2U 66.93 -1.36 UDR UDR 39.05 -.08 UGI UGI Corp 54.82 +.47 USFD US FdsHl n 29.88 +.63 SLCA US Silica 17.69 -1.02 UCTT UltraClean 11.76 +.70 UPL UltPetro n 1.46 +.01 UAA UndrArm s 19.12 -.44 UNF UniFirst 153.13-11.39 UN UnilevNV 53.71 -.43 UNP UnionPac 149.89 -3.26 UNT Unit 25.86 -.65 UAL UtdContl 88.49 +4.97 UPS UPS B 118.01 +.53 URI UtdRentals139.04 -2.18 USB US Bancrp 52.90 +1.93 X USSteel 28.19 +.56 UTX UtdTech 130.07 -2.44 UNH UtdhlthGp 267.30 -5.27 UNIT UnitGrp 20.14 +.01 UVV UnvslCp 68.00 +1.65 UNM UnumGrp 37.99 +.34 UEC UraniumEn 1.45 -.03 V-W-X-Y-ZVFC VF Corp 89.28 -.37 VICI VICI Pr n 21.45 +.36 VLO ValeroE 103.74 -2.17 VLY VlyNBcp 10.71 +.02 VIG VangDivAp106.50 -.12 VT VangTotW 78.12 ... VVC Vectren 71.60 -.04 VTR Ventas 55.34 +.18 VER Vereit 7.24 +.07 VRSN Verisign 145.89 -.90 VZ VerizonCm 53.96 +.26 VIAB ViacomB 33.41 +.58 VVI ViadCorp 54.71 -.31 VIAV Viavi 12.26 +.01 VKTX VikingTh n 14.86 -.40 V Visa s 142.45 +.71 VSH VishayInt 18.77 -.40 VST V istraEn n 23.39 -.60 VTL VitalThera .31 ... VMW VMware 148.16 -.20 VOD Vodafone 20.19 -.16 VTVT vTvThera n 3.66 +.81 VMC VulcanM 96.23 -4.67 WDFC WD 40 157.95 +.18 WEC WEC Engy 69.26 +.19 WPC WP Carey 64.69 +.01 WPX WPX Engy 18.55 -.48 WMT WalMart 96.56 +.75 WBA WalgBoots 76.98 +.70 HCC WarrMet n 29.69 +.16 WRE WREIT 28.34 -.17 WM WsteMInc 90.14 -.11 WAT Waters 188.98 +.86 WFT WeathfIntl 2.61 -.03 WBS WebsterFn 59 .60 +.47 WTW WtWatch 68.27 +.20 WRI WeinRlt 27.73 -.12 WFC WellsFargo 54.46 +.73 WELL Welltower 63.39 +.27 WEN Wendys Co 17.24 -.26 WIA WAstInfSc 10.99 -.01 WDC WDigital 55.76 -.30 WU WstnUnion 18.42 +.02 WBK WestpacBk 18.94 +.02 WRK WestRck 43.15 +.04 WY Weyerhsr 28.31 -.41 WHR Whrlpl 108.34 -.03 WMB WmsCos 26.88 -.06 WGO Winnbgo 33.20 +1.45 DON WT MCD s 35.28 -.15 WWD Woodward 77.45 +.76 INT WorldFuel 28.11 +.49 WWE WldW Ent 83.98 -.31 WOR Worthgtn 42.18 -.20 WYNN Wynn 118.29 +.46 XEL XcelEngy 48.24 -.03 XRX Xerox rs 26.74 +.34 XLNX Xilinx 77.72 -1.17 YRCW YRC Wwde 8.76 -.06 AUY Yamana g 2.66 +.01 YORW YorkWater 31.75 ... YECO YulongE rs 10.20 +8.68 YUM YumBrnds 91.36 +.93 YUMC Yum China 32.61 -.24 ZAGG Zagg 13.45 -.32 ZEN Zendesk 62.96 -.26 ZBH ZimmerBio 128.32 +.64 ZTS Zoetis 92.79 +.98 ZNGA Zynga 4.20 -.08DOW 25,706.68 -91.74 NASDAQ 7,642.70 -2.79 S&P 500 2,809.21 -.71 10-YR T-NOTE 3.17% +.02 30-YR T-BOND 3.34% +.01 CRUDE OIL $69.75 -2.17 GOLD $1,223.70 -3.60 EURO $1.1507 -.0071q q q q q q p p p p q q q q q q(Previous and change figures reflect current contract.)GLPI Gam&Lsr n 34.69 +.08 GPS Gap 27.13 -.12 GRMN Garmin 63.05 -.08 GAM GAInv 35.34 -.08 GD GenDynam193.84 -.87 GE GenElec 12.19 +.09 GIS GenMills 44.06 -.31 GM GenMotors 31.93 -.41 GEL Ge nesisEn 24.87 -.29 GNTX Gentex 18.94 -.42 GPC GenuPrt 95.14 -1.92 GNW Genworth 3.91 +.10 GILD GileadSci 75.62 -.69 GSK GlaxoSKln 39.74 -.06 GMED GlobusMed 55.24 +.96 GDDY GoDaddy n 78.48 -.67 GG Goldcrp g 10.89 +.11 GS GoldmanS 228.28 +6.58 GT Goodyear 21.45 -.18 GPRO GoPro 6.81 -.14 GOV GovPrpIT 9.64 -.41 GRA vjGrace 67.09 -.67 GPK GraphPkg 12.93 -.13 GEF Greif A 47.96 -.47 GRIF Griffin 36.94 -.81 GRPN Groupon 3. 57 -.03 GSH GuangRy 19.64 -.08 HEES H&E Eqp 32.40 -.10 HCP HCP Inc 25.78 +.10 HPQ HP Inc 23.87 -.09 HSBC HSBC 41.53 -.20 HAIN HainCels lf 25.50 -.27 HK HalconRs n 4.01 -.10 HAL Hallibrtn 39.56 -.52 IQ IQIYI n 24.81 -1.12 DVY iShSelDiv 97.37 -.30 IBB iShNsdBio s114.69 -.06 HDV iShCorHiDv 89.19 +.51 PFF iShUSPfd 36.00 +.02 IDA Idacorp 96.91 -.15 ITW ITW 132.01 -1.08 IBCP IndBkMI 24.09 +.11 IGC IndiaGCap 4.17 -.37 IR IngerRd 97.52 -1.23 INGR Ingredion 102.52 -.23 INPX Inpixon rs .26 -.00 INTC Intel 45.89 -.05 I Intelsat 37.48 +.90 ICPT InterceptP 104.73 -2.89 ICE IntcntlExc s 73.57 -1.36 IBM IBM 134.05-11.07 IGT IntlGmeT n 18.14 +.18 IP IntPap 43.20 -.19 IPG Interpublic 22.20 +.16 INTX Intersectns 1.85 -.05 ISRG IntSurg s 542.91 ... IVZ Invesco 20.94 +.40 IONS IonisPhm 47.34 -.15 IRM IronMtn 31.74 -.41 J-K-LJPM JPMorgCh 109.83 +1.21 JEC JacobsEng 73.85 -.48 JAGX JaguarHl rs .56 -.02 JAKK JkksPac 2.31 -.07 JBLU JetBlue 16.87 +.01 JNJ JohnJn 139.46 +2.90 JCI JohnContl n 33.86 -.13 JNPR JnprNtwk 28.87 +.31 MBI MBIA 10.09 +.09 MDC MDC 27.48 -.41 MDU MDU Res 25.64 +.22 MTG MGIC Inv 12.99 +.33 MGM MGM Rsts 27.92 +.31 MVC MVC Cap 9.41 +.03 MIC Macquarie 43.01 -.60 M Macys 31.84 -1.67 MGA Magna g s 49.03 -.21 MNGA MagneG rs .29 +.04 MFC Manulife g 15.81 +.33 MRO MarathnO 20.89 -.29 MPC MarathPt s 79.15 -.92 MAR MAR 117.96 +.01 MMLP MartinMid 11.76 -.07 MRVL MarvellTch 18.96 +.09 MAS Masco 31.96 -.40 MA MasterCrd 207.38 -.40 MTNB MatinasB n .80 -.03 MAT Mattel 14.77 -.07 MXIM MaximIntg 52.86 -.12 MNI McClatch rs 8.26 +.24 MKC McCorm 137.69 +.65 MCD McDnlds 166.77 +2.70 MCK McKesson 135.04 +1.60 MPW MedProp 14.59 +.04 MCC MedleyCap 3.87 +.01 MDT Medtrnic 97.29 +.74 MRK Merck 71.82 +.60 MCY MercGn 50.42 +.43 MDP Meredith 54.99 -.03 MTOR Meritor 17.73 -.64 MET MetLife 44.66 +.81 MCHP Microchp 69.05 -.10 NFX NewfldExp 24.54 -.80 NEM NewmtM 32.11 -.18 NWSA NewsCpA 13.21 +.07 NEE NextEraEn 170.82 -.47 NI NiSource s 25.03 -.13 NLSN Nielsen plc 27.05 -.09 NKE NikeB s 76.48 -1.00 NE NobleCorp 6.66 -.20 NOK NokiaCp 5.52 +.07 NAT NordicAm 2.32 -.04 NS C NorflkSo 169.00 -3.35 NOG NthnO&G 3.66 -.21 NTRS NorTrst 94.21 -5.17 NOC NorthropG 309.50 -2.59 NWBI NwstBcsh 16.61 +.09 NWN NwstNG 66.90 ... NVS Novartis 85.28 -.44 NVAX Novavax 2.03 ... NVO NovoNord 43.50 +.11 NUS NuSkin 71.65 +1.14 NUE Nucor 59.09 +.14 NAD NuvDivA 12.42 -.05 NUW Nv AMT-Fr 14.39 -.02 JPC NvPfdInco 8.89 +.04 BXMX NuvEqtP 13.94 -.10 NVDA Nvidia 243.06 -2.77 NXTM NxStageMd 27.64 -.55 OGE OGE Engy 37.31 +.20 OCSL OaktrSpL 4.63 -.03 OCSI OaktStInco 8.52 -.06 OAS OasisPet 12.47 -.27 OXY OcciPet 72.92 -.20 OCFC OceanFst 26.44 +.12 OCN OcwenFn 3.81 +.08 FB Facebook 159.42 +.64 FAST Fastenal 52.65 -.30 FDX FedExCp 223.46 -2.72 FNHC FedNatHld 21.81 -.14 FRT FedRlty 122.00 +.14 RACE Ferrari n 118.93 -2.82 FGP Ferrellgs 1.89 -.05 FCAU FiatChrys 16.07 -.77 FNF FidlNatFn 35.64 +.08 FDUS FidusInvst 13.99 -.04 FITB Fi fthThird 27.03 +.19 FEYE FireEye 17.84 +.03 FDC FstData n 23.90 +.14 FHN FstHorizon 16.14 +.53 FSLR FstSolar 47.22 -.39 FE FirstEngy 37.92 +.12 FIT Fitbit n 4.98 -.10 FLC FlrtyTotR 18.11 +.04 FLEX Flex Ltd 12.33 -.08 FLKS FlexPhm n .67 -.02FND Flor&Dec n 26.99 -1.71 FLO FlowrsFds 18.82 -.34 FLR Fluor 46.74 -.13 FL FootLockr 49.33 -1.42 F FordM 8.76 -.04 FTNT Fortinet 81.66 -1.05 FBHS FBHmSec 48.06 -.84 BEN FrankRe s 29.89 +.29 FCX FrptMcM 12.40 -.28 FULT FultonFncl 16.96 +.59 G-H-IGNC GNC 4.43 +.06 GWPH GW Pharm147.23 -.24 GDV GabDvInc 21.81 -.01 GGT GabMultT 8.54 +.05 GUT GabUtil 5.85 -.05 HBI Hanesbds s 16.88 -.18 THG HanoverIns113.61 +.19 HOG HarleyD 41.67 +.45 HLIT Harmonic 5.47 -.06 HRS HarrisCorp 171.57 -1.96 HSC Harsco 26.43 -.07 HIG HartfdFn 46.76 +.15 HE HawaiiEl 35.93 +.05 HCSG HlthCSvc 41.33 +.64 HL HeclaM 3.04 +.05 HMNY HeliosM rs .02 +.00 HLF Herbalif s 54.82 +.59 HT Hersh a rs 20.11 -.11 HSY Hershey 105.19 -.31 HTZ HertzGl 16.46 -.03 HES Hess 64.78 -1.02 HPE HP Ent n 15.52 +.01 HCLP Hi-Crush 9.20 -.29 HTH HilltopH 19.55 +.03 HIMX HimaxTch 6.15 +.09 HSGX Histogenics .74 +.06 HFC HollyFront 66.78 -.49 HD HomeDp 185.17 -8.41 HMC Honda 27.58 -.12 HON HonwllIntl 158.05 -1.51 HRL Hormel s 40.90 -.40 HPT HospPT 26.73 -.13 HST HostHotls 19.33 -.10 HNP HuanPwr 23.55 -.14 HUBB Hubbell 123.99 -2.11 HUM Humana 328.08 -.27 HBAN HuntBncsh 14.39 +.11 HII HuntgtnIng233.12 -2.17 IAG IAMGld g 3.97 +.08 IDXX IdexxLab s228.49 +2.70 ING ING 12.50 -.07 KBH KB Home 20.90 -.61 KKR KKR 24.68 ... KLAC KLA Tnc 93.82 +.86 KSU KC Southn104.01 -1.27 K Kellogg 69.65 -.20 KERX KeryxBio 3.32 -.09 KEY Keycorp 18.74 +.16 KEYS Keysight 63.23 +.15 KMB KimbClk 108.82 -1.25 KIM Kimco 15.21 +.07 KMI KindMorg 17.95 +.03 KGC Kinross g 2.86 -.03 KSS Kohls 70.84 -2.56 KHC KraftHnz n 56.40 +.96 KTOS KratosDef 13.75 -.19 KR Kroger s 27.29 +.09 KLIC Kulicke 21.98 +.06 LB L Brands 31.28 -.36 LLL L-3 Tch 220.16 -.64 LKQ LKQ Corp 28.61 -.81 LTC LTC Prp 43.69 +.03 LRCX LamResrch147.18 +1.91 LW LambWst n 76.11 +.84 LSTR Landstar 107.60 -.95 LPI LaredoPet 6.30 -.23 LVS LVSands 57.36 +.09 LHO LaSalleH 32.04 -.13 LEG LeggPlat 39.23 -.44 LEN LennarA 43.08 -1.02 USA LbtyASE 6.36 -.05 LPT LibtProp 40.78 -.28 LECO LincElec 86.99 +.07 LMT LockhdM 333.40 -3.73 LOW Lowes 102.44 -3.54 M-N-0MTB M&T Bk 161.90 +3.17 MU MicronT 42.35 -.86 MSFT Microsoft 110.71 -.29 MVIS Microvisn 1.27 -.02 MIDD Middleby 117.53 +.03 MSEX MdsxWatr 45.14 -.50 HIE MHowHiInc 12.10 +.09 MUFG MitsuUFJ 6.15 +.02 TAP MolsCoorB 59.57 -.66 MDLZ Mondelez 41.16 -.12 MNST MonstrBv s 52.63 -.47 MOG/A Moog A 77.62 +1.07 MS MorgStan 47.19 +1.25 MOS Mosaic 33.05 -.08 MOSY MoSys rs .29 +.07 MSI MotrlaSolu 123.56 -.20 MUR MurphO 35.0 5 -.33 MYL Mylan NV 33.02 -.09 NCR NCR Corp 26.36 +.38 NRG NRG Egy 37.52 -.15 NXPI NXP Semi 79.87 -1.32 NBR Nabors 6.25 -.18 NFG NatFuGas 57.46 -.23 NGG NatGrid 54.20 -.04 NHI NtHlthInv 72.67 -.14 NPK NatPresto 126.59 +1.40 NKTR NektarTh 50.59 +.12 NEOG Neogen s 67.02 +.42NFLX Netflix s 364.70+18.30NBEV NewAgeB n 6.38 -.61 NJR NJ Rscs s 45.84 -.10 NEWM NewMedia 16.11 +.16 EDU NewOriEd 63.21 -1.21 NRZ NewResid 17 .96 +.26 NYCB NY CmtyB 9.91 +.03 NYMT NYMtgTr 5.99 +.02 NWL NewellRub 17.75 -.25 ODP OfficeDpt 2.78 -.07 ONB OldNBcp 19.31 +.30 ORI OldRepub 20.68 +.21 OLN Olin 22.98 -.42 OHI OmegaHlt 33.12 -.06 OMC Omnicom 75.69 +1.33 ON OnSmcnd 16.77 -.15 OHGI OneHorz rs .25 +.02 OKE ONEOK 67.02 -.44 OPK OpkoHlth 3.80 -.07 ORCL Oracle 47.86 -.37 ORBK Orbotch 55.74 -.36 ONVO Organovo 1.09 -.01 OFIX OrthoMed 57.62 +1.57 OSK Oshkos hCp 61.79 -.81 OTTR OtterTail 46.18 -.13 OMI OwensMin 15.81 +.17 P-Q-RPCG PG&E Cp 48.96 +.17 PGTI PGT Inc 22.27 +.02 PNC PNC 127.33 +2.48 PNM PNM Res 39.10 +.17 PKX POSCO 59.83 +.63 PPG PPG s 98.12 -.06 PPL PPL Corp 30.90 +.04 PCAR Paccar 61.74 -1.20 PAGS Pagsegur n 31.27 +.85 PANW PaloAltNet 206.05 +1.05 P Pandora 9.21 +.02 PKD ParkDrl rs 2.68 -.26 PH ParkerHan 162.54 -2.56 PE ParsleyEn 28.81 -.90 PAYX Paychex 68.89 ... PYPL PayPal n 80.09 -.52 PBA Pembina g 34.34 -.16 PENN Pnn NtGm 29.80 +.68 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press. 2021 Tamiami Trail, Punta Gorda, 33950 € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday ClosedGettelLincoln.com GETTEL LINCOLNStock Page Daily DealHigh yields... and great oneways...$279Per Month LeaseWith approved credit. 36 month lease with $3923 due at signing including $0 security. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes dealer installed options. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018. OR New 2018 Lincoln MKZ PREMIEREStk#N622793 N e Only $33,933adno=3621793-1

PAGE 33

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 66-year-old male and was a patient of the same doctor for over 30 years. He recently retired. Part of my annual physical for as long as I can remember included a prostate exam. I now have a young, new doctor and at my recent physical, he did not give me a prostate exam. While the exam isn't something I looked forward to, I've always thought that a prostate exam was very important for someone my age. Should I be concerned? „ T.A. ANSWER: The prostate exam remains controversial. Even though the prostate exam is no longer recommended by many authorities, I still think you may be right to be concerned. Prostate cancer is a common condition aecting men in their 60s (it's very uncommon below age 50), and becomes even more common in the 70s and older. Prostate cancer is a whole spectrum of illness, ranging from very aggressive cancers that spread rapidly, both locally and to the bones, to very indolent cancers that will never cause problems. In general, younger men are more likely to have the rare, aggressive cancers, and older men are more likely to have more indolent cancers. Unfortunately, that doesn't always hold. Age 66 is a time when prostate cancer is not uncommon, so it is worthwhile discussing screening for cancer, with a PSA blood test. I would have hoped your new doctor would have discussed the benets and risks of screening, including a discussion on why the manual exam isn't recommended anymore. You should have heard that the PSA test may nd cancer, but much of the time, the cancer has a low risk for progressing, and is watched carefully rather than treated immediately. This is because treatment of low-risk cancer causes more harm than good. It's natural to want to remove any cancer, but it is neither necessary nor helpful. The goal of prostate cancer screening is to nd the unusual case of a high-risk prostate cancer, which is treated aggressively. Although the evidence is mixed, I believe that lives can be saved with screening, and if men receive proper counseling about NOT treating low-risk cancer, unnecessary procedures can be minimized. DEAR DR. ROACH: I have glaucoma and am treated with latanoprost. My progress is checked every three months. My eye pressure varies from 14 to 22. My eyesight is still good. I read quite a bit. I will be 98 tomorrow. Is latanoprost the only help for my situation? „ J.K. ANSWER: Happy 98th birthday. Glaucoma is a disease of the retina. Increased pressure inside the eye is the leading risk factor for developing this condition. If untreated, it can lead to loss of eyesight, especially in the periphery (what we see at the edges of our vision). Most glaucoma is called "open angle" and the cause is unknown. I'm going to assume that's what you have, since closed angle glaucoma is normally treated with a laser surgery. Lowering intraocular pressure (eye pressure) is the goal of treatment, since that has been shown to slow or stop retinal damage. Your range of 14 to 22 is in a range that is the goal for most people. I'm not sure why you are interested in changing treatment. Latanoprost is generally welltolerated with few side eects, and now it is available as a generic for low cost. However, there are several other classes of drops used to treat glaucoma, and laser surgery is another option.DEAR ABBY: I am suering from a depression I think many mothers experience when they become empty nesters. Although my husband is supportive, I miss my 18-year-old so much that sometimes I'm tempted to drive to his college in Florida. My husband and I have always wanted to live in a warmer climate, but he doesn't like the humidity in Florida. We had planned to move to Arizona once my son went away to college, but now I'm having second thoughts because the drive to Arizona from Orlando is twice the distance, and I don't think I can take his being that far away. I have good job oers in Arizona, and family there as well, so I know it would be a healthier place for me to be. I just cannot reconcile with the fact that my son will be so far away. He will be in college in Orlando for the next ve years, as he is in a master's degree engineering program. Am I being overprotective? He's my only son. I have real anxieties about this and have been seeing a counselor as well as my doctor, who prescribed a mild antidepressant. Is this normal? Should I stay put? „ Indecisive In Illinois DEAR INDECISIVE: Keep the conversation open with your husband about relocating to Arizona. Your son needs a chance to become independent as much as you need the time to allow it to happen. You say your husband can't tolerate the Florida humidity. Is it your intention to impose it on him for the next ve years? It would create unnecessary stress on your marriage. Further, what will happen after your son earns his degrees and is oered a job elsewhere? Do you plan to move again to be close to him? Continue your counseling and meds. And while you're at it, nd a volunteer project so you won't have time to sit and brood. With time, your anxiety will subside, and you will become less emotionally dependent upon your son „ which will be healthier for both of you. Dear Heloise: I've discovered the power of MICROFIBER TOWELS! In the dryer, they attract every kind of lint and tiny particle imaginable. This got me to wondering, and I threw a black shirt covered with fuzz (a facial tissue that'd been in the wash) into the dryer along with a microber cloth. At the end of the cycle, the black shirt was bright and bold black „ no lint at all! „ D.B., Bualo, N.Y. Yes „ the magic of microber! A couple of caveats: Do not use fabric softener with microber „ it coats the bers, so they can't "grab on" to lint. Also, be sure to clean your lint lter on your dryer after each load. „ Heloise Hi, Heloise: If you use a dehumidier, SAVE the water! It is distilled water you don't have to pay for. However, do not use it in your iron, as it is distilled but not clean! „ John B., Erie, Pa. Physical prostate exam not always part of yearly physical Empty-nest syndrome is now an unhealthy xation Power in microber towelsHints from Heloise Dr. Roach Dear Abby

PAGE 34

Page 6 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 ARIES (March 21-April 19). Youll be happiest while in the process of learning something new. Embark on an educational venture to spark your creativity and reignite your sense of wonder. TAURUS (April 20-May 20). Being grateful is not just something you do; its something you are. No matter what you take on, youre coming from a place of appreciation and thats what makes this day great. GEMINI (May 21-June 21). Are your actions working toward the goal you have in mind? Youll want to know how youre doing. Theres nothing wrong with just asking. The question might actually be charming and disarming. CANCER (June 22-July 22). Extra energy and vitality is yours to play with. Its as though youve tapped into an energy eld and are being compelled, not by your own volition, but by the very force that fuels the spinning of the planets. LEO (July 23-Aug. 22). Others may do things in a way that clearly works great. Still, never discount what you know or reject your own roots. To accept and love where you came from is essential to feeling comfortable in the world. VIRGO (Aug. 23-Sept. 22). Write it down so you dont have to worry about remembering. Set a timer so you wont procrastinate. Lock the door and turn o the Wi-Fi so you wont get interrupted or distracted. The best solutions are simple and obvious. LIBRA (Sept. 23-Oct. 23). It used to be that people believed the answers were blowing in the wind. Now they believe the answers are trending on Twitter or Reddit. Just to be safe, check everywhere. SCORPIO (Oct. 24-Nov. 21). In the name of getting things done, you might have to limit your mental scope. There will be enough to do with whats actually happening without also worrying about what might happen or what could happen. SAGITTARIUS (Nov. 22-Dec. 21). Your heart may cherish your friends, but its the rest of you that really lets them know. Your deeds speak volumes. Theyll be warmed by your actions. CAPRICORN (Dec. 22-Jan. 19). By simply sharing your honest appraisal of a situation youll do more good than you could possibly know. If this sort of thing also happens to be your job, the result will make you money today. AQUARIUS (Jan. 20-Feb. 18). Not everyone wants to be famous, and youll be living proof of this today as you choose to do your thing without taking a picture or otherwise submitting some representation of it to the eyes of the world. PISCES (Feb. 19-March 20). Youll do a thing and cross it o your list. If you know youll never do it, thats as ne a reason as any to put a pen slash through it. TODAYS BIRTHDAY (Oct. 18). When you think of the best thing thats happened to you, what pops to mind isnt something you would have predicted „ a random bit of luck you turned into something exceptional. This sort of astounding joy will repeat before the years end. Also notable, an investment will pay o, as will a mutual attraction. Leo and Virgo adore you. Your lucky numbers are: 7, 26, 1, 20 and 44. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 35

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 36

Page 8 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 ODD NEWSSALEM, Mass. (AP) „ A Massachusetts man who police dubbed the Brazen BotanistŽ after he was captured on a surveillance camera stealing plants from a porch has pleaded guilty. The Salem News reports 43-year-old Joseph Gardner was sentenced Tuesday to one year in jail. Police say a man was seen on a doorbell camera taking hanging plants from a Salem home at around 1:30 a.m. on May 16. Tips to police lead them to Gardners girlfriends home where they found two of the three missing plants. Police recovered the plants and returned them to the owner. Gardner was arrested in August. Gardners attorney says he had been working as a landscaper before his arrest. Brazen Botanist sentenced to jail for plant theftsALMANACToday is Thursday, Oct. 18, the 291st day of 2018. There are 74 days left in the year.Today in historyOn Oct. 18, 1892 the first long-distance telephone line between New York and Chicago was officially opened (it could only handle one call at a time).On this dateIn 1648, Boston shoemakers were authorized to form a guild to protect their interests; its the first American labor organization on record. In 1898, the American flag was raised in Puerto Rico shortly before Spain formally relinquished control of the island to the U-S. In 1931, inventor Thomas Alva Edison died in West Orange, New Jersey, at age 84. In 1944, Soviet troops invaded Czechoslovakia during World War II. In 1968, the U-S Olympic Committee suspended Tommie Smith and John Carlos for giving a black powerŽ salute as a protest during a victory ceremony in Mexico City. In 1969, the federal government banned artificial sweeteners known as cyclamates (SY-kluhmaytz) because of evidence they caused cancer in laboratory rats. In 1982, former first lady Bess Truman died at her home in Independence, Missouri, at age 97. In 2001, CBS News announced that an employee in anchorman Dan Rathers office had tested positive for skin anthrax. Four disciples of Osama bin Laden were sentenced in New York to life without parole for their roles in the deadly 1998 bombings of two U.S. embassies in Africa.Todays birthdays Actress Pam Dawber is 68. Author Terry McMillan is 67. Writer-producer Chuck Lorre is 66. Gospel singer Vickie Winans is 65. International Tennis Hall of Famer Martina Navratilova is 62. International Hall of Fame boxer Thomas Hearns is 60. Actor Jean-Claude Van Damme is 58. Jazz musician Wynton Marsalis is 57. Actor Vincent Spano is 56. Rock musician Tim Cross is 52. Former tennis player Michael Stich is 50. Rock musician Peter Svenson (The Cardigans) is 44. Actor Wesley Jonathan is 40. Rhythm-and-blues singer-actor Ne-Yo is 39. Country singer Josh Gracin is 38. Country musician Jesse Littleton (Marshall Dyllon) is 37. Olympic gold medal skier Lindsey Vonn is 34. Jazz singer-musician Esperanza Spalding is 34. Bible QuoteTherefore say thou unto them, Thus saith the Lord of hosts; Turn ye unto me, saith the Lord of hosts, and I will turn unto you, saith the Lord of hosts.Ž „ Zechariah 1:3. God has sent His Son to die for you to show how much He loves you. Its your move. Of“cials at “rst reported a gas explosion, then said an explosive device had ripped through the cafeteria during lunchtime in a suspected terrorist attack. Witnesses, however, reported that victims were being killed by gun“re. The Investigative Committee, Russias top crime investigation agency, eventually said all the victims died of gunshot wounds. Re”ecting the daylong confusion, Russian President Vladimir Putin said the victims were killed by an explosion just as the Investigative Committee was announcing they were fatally shot. A somber-faced Putin deplored the attack as a tragic eventŽ and offered his condolences to the victims families at a news conference in the southern city of Sochi, where he was meeting with Egyptian President Abdel-Fattah el-Sissi. The Investigative Committee said the explosive device rigged with shrapnel went off in the school lunchroom and Sergei Melikov, a deputy chief of the Russian National Guard, said it was homemade. Of“cials later found a second explosive device and destroyed it. It was not clear what the explosive was, if the attacker detonated it, or how many people it wounded. Guns are tightly restricted in Russia. Civilians can own only hunting ri”es and smooth-bore shotguns and must undergo signi“cant background checks. Roslyakov had only recently received a permit to own a shotgun and bought 150 cartridges just a few days ago, according to local of“cials. Aksyonov, the regional leader in Crimea, said the gunman had been described as a shy boy who had no con”icts.GUNMANFROM PAGE 1 the beach town with 155 mph winds and a strong storm surge. State emergency management of“cials said some 124,500 customers across the Panhandle were still without power Wednesday morning and 1,157 remained in shelters. In Bay County, home to Mexico Beach and Panama City, more than half of the households and businesses remained without electricity. Inland, in Calhoun County, 98 percent of the customers didnt have power Wednesday morning, according to the emergency management website. And in Jackson County, which borders Alabama and Georgia, about 83 percent were without power. In the meantime, in many areas devastated by the hurricane, law enforcement of“cials are battling looting of homes and businesses. Bay County Sheriffs Maj. Jimmy Stanford said deputies have arrested about 10 looters each night since the storm hit. In some parts of the county, residents have spraypainted signs warning that looters will be shot.Ž Panama City resident Wes Allen said looters have been a constant problem at the badly damaged motel where he is staying with his wife and three children. Residents have formed a nighttime patrol to keep an eye out for thieves. Weve got looters breaking in and stealing whatever they can,Ž he said. Often the looters have been armed, Stanford said. Most of our of“cers lost their homes, have been working 16to 18-hour shifts with no sleep, no shower, and now theyre encountering armed individuals,Ž he said. Its a stressful time for everyone in Bay County.Ž The storm killed at least 16 people in Florida, most of them in the coastal county that took a direct hit from the storm, state emergency authorities announced Tuesday. Thats in addition to at least 10 deaths in Georgia, North Carolina and Virginia.HOMEFROM PAGE 1 shops were expected to open Wednesday across the nation of 37 million people, with many more to come, according to an Associated Press survey of the provinces. Uruguay was the “rst country to legalize marijuana. Ian Power was “rst in line at a store St. Johns but didnt plan to smoke the one gram he bought after midnight. I am going to frame it and hang it on my wall,Ž the 46-year-old Power said. Im going to save it forever.Ž Tom Clarke, an illegal pot dealer for three decades, opened a pot store in Portugal Cove, Newfoundland, and made his “rst sale to his dad. He was cheered by the crowd waiting in line. This is awesome. Ive been waiting my whole life for this,Ž Clarke said. I am so happy to be living in Canada right now instead of south of the border.Ž The start of legal sales wasnt the only good news for pot a“cionados: Canada said it intends to pardon everyone with convictions for possessing up to 30 grams of marijuana, the newly legal threshold. I dont need to be a criminal anymore, and thats a great feeling,Ž Canadian singer Ashley MacIsaac said outside a government run shop in Nova Scotia. And my new dealer is the prime minister!Ž Medical marijuana has been legal since 2001 in Canada, and Prime Minister Justin Trudeaus government has spent the past two years working toward legalizing recreational pot to better re”ect societys changing opinion about marijuana and bring black market operators into a regulated system. Canadians can also order marijuana products through websites run by provinces or private retailers and have it delivered to their home by mail.POTFROM PAGE 1DETROIT (AP) „ U.S. of“cials are reminding travelers that it remains illegal to bring marijuana into the United States at border crossings despite the legalization of the drug in Canada. U.S. Customs and Border Protection representative Christopher Perry says the implementation of the new Canadian law on Wednesday thus far has had little effect on the ”ow of traf“c along the border. Perry, CBPs director of “eld operations in Michigan, talked to reporters at the DetroitWindsor Tunnel, which connects Detroit with Windsor, Ontario. According to Perry, U.S. border agents are asking the same kinds of questions of travelers that they did prior to the change in Canadian law, adding that agents generally will not ask routine questions about marijuana use. On Wednesday, Canada became the largest country with a legal national marijuana marketplace.Official: It remains illegal to bring marijuana into United StatesWASHINGTON (AP) „ President Donald Trump presented the nations highest military honor Wednesday to an 80-year-old retired Marine sergeant major who “ve decades ago fought with unmatched braveryŽ at the beginning of one of the Vietnam Wars longest and bloodiest battles. John Canleys heroism includes twice scaling a hospital wall in view of the enemy to help wounded Marines and carry them to safety. I like brave people. You meet them right here,Ž Trump said as he opened the ceremony. Fifty years ago, an American Marine fought with unmatched bravery in one of the longest and bloodiest battles of the Vietnam War, the battle of Hue city.Ž According to the White House, Canley, a native of Caledonia, Arkansas, now living in Oxnard, California, fought off multiple enemy attacks over several days in January and February of 1968 while his company of about 150 men carried out a counter-offensive to retake the city of Hue from North Vietnamese and Viet Cong forces, which numbered into the thousands. The operation by the North Vietnamese and Viet Cong forces became known as the Tet Offensive because coordinated attacks against targets in South Vietnam, including Hue, were launched as the Vietnamese celebrated the lunar new year, or Tet holiday. He assaulted enemy strongholds, killed enemy “ghters and with deadly accuracy did everything you had to do,Ž Trump said. He raced into heavy machine gun “re on many occasions „ all to save his fellow Marines. In one harrowing engagement after another, John risked his own life to save the lives of those under his command.ŽRetired Marine receives Medal of Honor for Vietnam actions AP PHOTOU.S. Marine Corps retired Sgt. Maj. John Canley is presented with the Medal of Honor by President Donald Trumat the White House in Washington, Wednesday. By PAUL ELIASASSOCIATED PRESSA high school student mixed her cremated grandfathers ashes into homemade sugar cookies and shared them with several classmates, police in Northern California said Wednesday. The student and a friend baked the cookies and shared them with at least nine classmates at their public charter high school near Sacramento on Oct. 4, said Davis Police Lt. Paul Doroshov. He said the Da Vinci Charter Academy students told some of their classmates that the cookies contained human ashes. He said investigators interviewed nine students who ate the cookies, and said there are other supporting details that he declined to disclose that make the allegations credible. Doroshov said the students are unlikely to be charged with a crime, even if one can be found that would apply. A classmate who told KCRA that he unknowingly took a bite of one of the sandy-textured cookie said he believes they contained human ashes. She had mentioned her grandpas ashes before,Ž classmate Andy Knox said. Knox said the girl, who was not identi“ed by authorities, previously offered him some ashes if he swapped desks with another student in their class. I didnt believe her until she pulled out the urn,Ž Knox said. She told me theres a special ingredient in the cookie.Ž He said he became worried after tasting the cookie. I thought that she put drugs in it or something,Ž he said. Knox said the girl laughed and said the cookie contained her grandfathers ashes. And I was really, I was kind of horri“ed,Ž he said. He took only one bite. If you ever ate sand as a kid, you know, you can kind of feel it crunching in between your teeth,Ž he said. So, there was a little tiny bit of that.Ž Investigators said other students knew of the ashes before eating some of the cookies. Doroshov said he and investigators are at a loss to identify a motive. Theyre juveniles and its not a heinous or serious crime,Ž he said. There was no public health risk either, he said. I really dont think it “ts into any crime section,Ž Doroshov said. He said investigators looked at an obscure law making it illegal to mishandle human remains, but said this isnt what that law was intended to stop.Ž He said police will let the school handle the matter. Da Vinci teaches 580 students in grades 7-12 and describes itself as a technology-based school. Police: Teen baked grandfathers ashes into cookies NEW YORK (AP) „ A “ne art consultant in New York and an interior designer in Florida stole an elderly womans identity and used it to bid millions of dollars on famous paintings and defraud the renowned Sothebys auction house, federal prosecutors allege in court “lings. Joakim von Ditmar and Antonio DiMarco are accused of using the identity of a wealthy, 80-year-old retiree to place winning bids on two paintings at a Sothebys contemporary art auction in the fall of 2017. They snagged an untitled Mark Rothko for $6.4 million and No. 12Ž by Ad Reinhardt for $1.16 million. The pair, though, were quickly found out and never took possession of the art, authorities said. Sothebys became suspicious after a representative called the retiree and she disavowed any knowledge of the sales, a spokeswoman for the auction house said. She didnt even collect art, she later told investigators. Our discussions with the purchasers raised signi“cant suspicion and concern for the elderly client they purported to represent and we felt it was necessary to contact the FBI,Ž Sothebys said in an emailed statement. We are pleased that the appropriate action has been taken and the victim has been protected.Ž Von Ditmar, an art consultant and fashion designer, and DiMarco, an interior designer from Hallandale, Florida, are charged with wire fraud conspiracy and aggravated identity theft. Von Ditmar did not respond to an email seeking comment. His defense attorney, Mark Gombiner, declined to comment. DiMarco was taken into custody last week on theft and money laundering charges in a separate case involving the same Florida woman and work he was supposed to be doing on her home. A lawyer who represented DiMarco said he is no longer involved in the case and doesnt know who represents him now. Sothebys initially took a $5 million loss on the auction of the two paintings because it was contractually obligated to pay the seller, according to prosecutors, but the Manhattan auction house said it recovered much of that money after reselling the Rothko. It plans to reoffer the Reinhardt piece for sale. The FBI said in court papers that DiMarco gave Sothebys a letter„ purportedly signed by the retiree„ authorizing DiMarco to bid on her behalf. The woman later told the FBI that DiMarco showed her a letter that he claimed would merely provide him access to the auction, and that she signed it without reading it. The woman told investigators that she hired DiMarco in 2014 to decorate her home in Bal Harbor, Florida, but that he took more than $400,000 from her without performing most of the services. The FBI said von Ditmar and DiMarco tried at least two other times to buy works of art using the retirees identity. Each attempt failed, the criminal complaint said, when they couldnt come up the money to complete the purchase. This really was not a good fraud,Ž said Robert Wittman, a former FBI agent who founded the bureaus Art Crime Team. They clearly did not think this all the way through.ŽFBI: Sothebys defrauded of $5 million in auction scheme FROM PAGE ONE

PAGE 37

SPORTSThursday, October 18, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_PrepsGame 4 of ALCS tied at 4 in fifth inningDue to press deadline, the Sun was unable to get the “nal results of tonights ALCS game between the Boston Red Sox and Houston Astros. Visit yoursun.com for full results.INDEX | Lottery 2 | Soccer 2 | Local 3 | Pro baseball 4 | Scoreboard 5 | College Football 6 | NFL 6 | NBA 7 | Weather 8 By RICK STROUDTAMPA BAY TIMESMark Duffner is about as much of a hands on coach as there is in the NFL. Oh, yeah, everybody gets the hug,Ž linebacker Devante Bond said. Its not just his embrace, a warm, long-lasting squeeze that can come without warning to any player on the team. Its his energy at age 65, making him the seventh-oldest defensive coordinator in the NFL. But nobody has told Duffner to look at a calendar. He does more than many younger coaches would attempt to do, like participating in the conditioning run at the start of training camp alongside the offensive linemen. His 40 (yard dash) time might be forever, but his heart goes a long way,Ž linebacker Cameron Lynch said. But we all feel it and we all see it on the “eld. And he got out there with the O-linemen and did the (conditioning) test. Stuff like that, I said, I cant wait to play for this guy. So, seeing that early on and seeing the position hes in now, Im very excited for him and cant wait to what hes going to bring to the table.Ž The position Duffner is now is not one he asked for, but like so many of his players, hes eager to embrace it. The Bucs linebackers coach has been picked to take over as defensive coordinator after Mike Smith was dismissed from that position by head coach Dirk Koetter on Monday. Well, you know in this business things happen and as a coach, no matter what capacity youre in, youve got to be ready to assume responsibility and thats what Im doing,Ž Duffner said Wednesday. Im just doing my job as directed and doing it to the best of my ability. I think every coach has aspirations to take on more responsibility. Ive been a defensive coordinator in the NFL before and Ive been a college NFL: Tampa Bay Bucs 1968 SUMMER OLYMPICS PREP FOOTBALL: Charlotte Tarpons COLLEGE FOOTBALL: Florida GatorsMark Duffner, living legend, takes over as Bucs defensive coordinator TAMPA BAY TIMES PHOTOTampa Bay Buccaneers defensive coordinator Mark Duner works with outside linebacker Kwon Alexander (58) during Tampa Bay Buccaneers practice on October 17, 2018 at One Buc Place in Tampa. By MATT BAKERTAMPA BAY TIMESThe Gators have completely transformed themselves from where they were a year ago against Georgia. Their 42-7 loss to the Bulldogs didnt even seem as close as the “nal score indicated. A day later, Jim McElwain was out as the head coach. No. 11 Florida has obviously recovered well. Its 6-1 under coach Dan Mullen and one of the three threats to win the East heading into next weeks rivalry game against Georgia. Not surprised at all,Ž Bulldogs coach Kirby Smart said. Theyve got talent. Theyve got good football players. They had good football players last year.Ž Georgia just had better ones „ much better ones, which is why Smart was coaching for the national championship and UF was watching bowl games at home. Smart praised the Gators talent, especially the addition of receivers Trevon Grimes and Van Jefferson. Across the board, theyve got really good football players,Ž Smart said. Florida always has. The turnaround hasnt come as a shock to me.ŽGeorgias Smart not surprised by Gators rise By BEN BAUGHSPORTS EDITORThe Charlotte Tarpons are in the enviable position of determining their own fate. This Friday night in Cape Coral, if they defeat the Seahawks, the Tarpons (6-1, 3-0) will capture District 6A-10 title. However, it wont be an easy task, as the Seahawks are more than a formidable opponent, coming into this weeks game with an impressive (5-2, 2-1) record. Charlottes preparation and motivation has been evident with their strong play in the “rst two quarters of the preponderance of their contests in 2018. Weve done a great job coming out of the gate in games,Ž said Binky Waldrop, Charlotte Tarpons, head football coach. 27-6, (against North Fort Myers) I would have never expected that. Our kids are ready to play.Ž The Tarpons would go onto make it a homecoming to remember, registering a 34-12 victory, and that may have been even more decisive if not for the halftime activities. Special teams have also played a large role in the Tarpons success. Im proud of our kids, they played hard,Ž said Waldrop. Were winning the kicking game battle against teams in big games, and we have to do that again this Friday.Ž Cape Coral is coming off two consecutive losses, to Island Coast and Lehigh, but the Seahawks have posted three shutouts, and defeated Port Charlotte 31-29. They had 10 starters out (last week), and were expecting them all to be playing against us this Friday,Ž said Waldrop. It will be a completely different team. Theyve beaten a couple of really good teams this year. When theyre at full-strength, theyre a really good football team.Ž The Seahawks feature a talented roster anchored by strong side defensive end/tight end TreShaun Clark, Tarpons can wrap up District title with win against Cape Coral SUN PHOTO BY JENNIFER BRUNOCharlottes Alex Muse runs the ball down the “eld to score against North Fort Myers. By EDDIE PELLSAP NATIONAL WRITERTommie Smith and John Carlos insist fear was not a factor in their thinking when they reached the medals stand at the Mexico City Olympics. The sprinters, discussing their black-gloved protest at the 1968 Games, said the threats they had received in the lead-up to the Olympics, to say nothing of what theyd experienced growing up in segregated America, left them numb to the possibility of something else happening when they raised their “sts after “nishing “rst and third in the 200 meters on Oct. 16, 1968. My thoughts were, once you make the statement, whether you live or die, they can never take the statement away,Ž Carlos said. Smith and Carlos were part of a panel discussion Wednesday at their alma mater, San Jose State, to commemorate the 50th anniversary of their iconic protest at the Mexico City Games. When they got on the victory stand, we were wondering, what are they going to do?Ž said panelist Wyomia Tyus, the two-time womens 100-meter Olympic champion, who dedicated her 1968 relay gold medal to Smith and Carlos. When the national anthem started and they did this, the stadium got completely quiet. It was eerie. No one was saying anything. You could hear people talking, hear people booing, hear people whistling, hear people cheering. I thought, I hope nothing Smith, Carlos set fear aside as they raised their fists AP FILE PHOTOIn this Oct. 16, 1968 photo U.S. athletes Tommie Smith, center, and John Carlos stare downward as they extend gloved hands skyward in during the playing of the Star Spangled Banner.Ž BUCS | 6 TARPONS | 3 FISTS | 6

PAGE 38

Page 2 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-2061175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. Florida Lotterywww.flalottery.com PICK 2Oct. 17N .......................................6-8 Oct. 17D .......................................0-4 Oct. 16N .......................................5-2 Oct. 16D .......................................5-0 Oct. 15N .......................................6-9 Oct. 15D .......................................9-7 D-Day, N-Night PICK 3Oct. 17N ....................................5-5-9 Oct. 17D ....................................5-2-5 Oct. 16N ....................................1-8-9 Oct. 16D ....................................4-7-3 Oct. 15N ....................................7-4-9 Oct. 15D ....................................2-5-8 D-Day, N-Night PICK 4Oct. 17N ................................2-2-2-0 Oct. 17D ................................5-8-4-8 Oct. 16N ................................9-6-8-9 Oct. 16D ................................6-2-8-5 Oct. 15N ................................4-4-7-3 Oct. 15D ................................7-8-5-0 D-Day, N-Night PICK 5Oct. 17N .............................2-7-7-7-8 Oct. 17D .............................1-1-0-4-3 Oct. 16N .............................3-5-6-1-8 Oct. 16D .............................4-3-1-3-1 Oct. 15N .............................1-1-3-4-1 Oct. 15D .............................5-3-1-6-9 D-Day, N-Night FANTASY 5Oct. 17 ........................................Late Oct. 16 .....................04-06-09-20-23 Oct. 15 .......................2-15-16-17-32PAYOFF FOR OCT. 163 5-digit winner ...............$66,542.94 333 4-digit winners .....................$96 91,150 3-digit winners .............$8.50 CASH FOR LIFEOct. 15 .....................21-23-31-55-57 Cash Ball ..........................................4 € € € Oct. 11 .....................21-27-46-51-53 Cash Ball ..........................................4 PAYOFF FOR OCT. 150 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 3 4-5 CB ..................................$2,500 13 4-5 ........................................$500 LUCKY MONEYOct. 16 ............................7-14-20-26 Lucky Ball .........................................5 € € € Oct. 12 ............................4-21-45-46 Lucky Ball .........................................5PAYOFF FOR OCT. 161 4-of-4 LB ..........................$550,000 7 4-of-4 ......................................$739 49 3-of-4 LB ...............................$231 686 3-of-4 ....................................$48 LOTTOOct. 17 ........................................Late Oct. 13 ................12-14-20-26-32-52 Oct. 10 ................16-23-24-26-27-28 Oct. 6 ..................15-22-34-40-42-47PAYOFF FOR OCT. 130 6-digit winners ............$2.5 million 8 5-digit winners ..................$10,090 1,029 4-digit winners ..................$69ESTIMATED JACKPOT $3 million POWERBALLOct. 17 ........................................Late Powerball ................................... Late Oct. 13 .....................11-14-32-43-65 Powerball .......................................15 € € € PAYOFF FOR OCT. 130 5-5 + PB .....................$314 Million 0 5-5 ..................................$1 Million 2 4-5 + PB ............................$50,000 57 4-5 ........................................$100ESTIMATED JACKPOT $345 million MEGA MILLIONSOct. 16 .....................03-45-49-61-69 Mega Ball .........................................9 € € € Oct. 12 .......................4-24-46-61-70 Mega Ball .........................................7PAYOFF FOR OCT. 160 5 of 5 + MB .................$548 Million 1 5 of 5 ...............................$1 Million 8 2 of 5 + MB ........................$10,000 173 4 of 5 ...................................$500ESTIMATED JACKPOT $900 million (All times Eastern) Schedule subject to change and/or blackouts Thursday, Oct. 18BOXING10 p.m. ESPN2 „ Jason Quigley vs. Feddy Hernandez, for Quigleys NABF middleweight title; Eddie Gomez vs. Shoki Sakai, welterweights, at Indio, Calif.COLLEGE FOOTBALL7:30 p.m. ESPNU „ Georgia St. at Arkansas St. 9 p.m. ESPN „ Stanford at Arizona St.GOLF6 a.m. GOLF „ European PGA, Andalucia Valderrama Masters, “rst round, at Sotogrande, Spain 9:30 a.m. GOLF „ European PGA, Andalucia Valderrama Masters, “rst round, at Sotogrande, Spain 12:30 p.m. GOLF „ LPGA Tour, Buick LPGA Shanghai, “rst round, at Shanghai (same-day tape) 10 p.m. GOLF „ PGA Tour, The CJ Cup at Nine Bridges, second round, at Jeju Island, South KoreaMLB BASEBALL8 p.m. TBS „ AL Championship Series, Game 5, Boston at HoustonNBA BASKETBALL8 p.m. TNT „ Chicago at Philadelphia 10:30 p.m. TNT „ L.A. Lakers at PortlandNFL FOOTBALL8:20 p.m. FOX & NFL „ Denver at Arizona SPORTS ON TV SOCCER: CONCACAF qualifyingBy ANNE M. PETERSONAP SPORTS WRITERFRISCO, Texas „ Rose Lavelle and Alex Morgan each scored and the U.S. women beat rival Canada 2-0 on Wednesday night in the championship match of the CONCACAF World Cup qualifying tournament. The United States improved to 16-0-2 so far in 2018. The team has gone undefeated in 26 straight matches (23-0-3) dating to last year. Both had already secured spots in next years World Cup in France with victories in the semi“nals. CONCACAF sends the top three “nishers in the tournament to the World Cup. Jamaica earned a trip to France on penalties after a 2-2 draw with Panama in the third-place match at Toyoda Stadium earlier on Wednesday. Panama will still have a chance to qualify for France with a two-legged playoff against Argentina next month. It will be Jamaicas “rst trip to the World Cup, and the island nation is the “rst team from the Caribbean to earn a spot. The United States, the top-ranked team in the world, is the defending World Cup champion. The Americans beat Japan in the 2015 World Cup “nal in Canada. Lavelles left-footed goal from distance came less than two minutes into the match. It was the sixth of her career, and third of the tournament. The game between the two rivals was tense from the start, and Tobin Heath was handed a yellow card after exchanging words and pushes with Canadian defender Allysha Chapman. Morgan collided with Canadian goalkeeper Stephanie Labbe on a good U.S. chance in the 61st minute. Morgan recovered to take a shot that was diverted away by Shelina Zadorsky. Morgan was just wide on another effort in the 80th minute, but “nally broke through with her goal in the 89th. She has 24 goals in her last 24 games. Morgan was the top scorer of the tournament with seven total goals. The match was played in steady rain and temperatures in the 50s. Attendance was announced a 6,986. Canada, ranked “fth in the world, has seen its pro“le raised in recent years with back-to-back bronze medals at the Olympics. The two teams met in an epic semi“nal match at the 2012 London Games, with the United States coming out on top 4-3 in overtime. The U.S. defeated Jamaica 6-0 on Sunday in the semi“nals, with Morgan and Heath scoring two goals apiece. Christine Sinclair scored twice in Canadas 7-0 semi“nal victory over Panama. The two teams most recently met last year. They played to a 1-1 draw in Vancouver before a 3-1 U.S. win in San Jose, California, on the return leg. Overall, Canada and the United States have met 58 times, with the United States holding a 48-3-7 advantage. Both teams dominated group play, and went into the “nal with 24 goals apiece, for an average of six goals per game. The teams also had the tournaments top scorers: Canadas Adriana Leon and Morgan each had six goals. It was the “rst time Canada coach Kenneth Heiner-Moller faced the United States in his new job. He took over the womens national team in January after coach John Herdman moved to the mens side.US wins CONCACAF qualifying final 2-0 over Canada AP PHOTOCanada mid“elder Sophie Schmidt (13) and USA mid“elder Julie Ertz (8) head the ball in the “rst half of the “nals of the CONCACAF Womens soccer Championship on Wednesday in Frisco, Texas. HIS BLUE PILL is a DOCTOR formulated, all natural sexual supplement that Costs up to 75% less than Daily Cialis or Viagra!No man can escape his bodys natural sexual libido decline. As sure as the sun rises each day, this normal drop in the nutrients needed for a healthy sex life will eventually effect every mans performance. What most men dont realize is that this decline only needs to be short and temporary, and is easily fixed. Plenty of marketing and advertising from the mega drug companies target men in their 40s, 50s, 60s and 70s with chemical-based pills like Viagra or Cialis to reverse the decline in sexual energy, desire and stamina. And any man who uses them will experience a sexual resurgence. But they will also quickly discover these expensive drugs come with a host of unpleasant side effects, that almost make them not worth it.Urologist Dr. Richard Mynatt formulated all natural, His Blue Pill after numerous patient complaints about the side effects of prescription sexual potency pills.Recently, Dr. Mynatt made a significant advance in creating an all natural, 100% safe sexual libido-boosting alternative with ZERO side effects, and with the same performanceenhancing effect. Already it has proven to be hugely successful due to the fact that it works as well, or even better than Cialis or Viagra.A Real Solution from a Real Doctor!Dr. Mynatt says, His Blue Pill was developed based on the same natural composition of the chemicals used in Viagra and Cialis to maximize sexual health. It increases blood flow, sexual libido and sexual satisfaction with these key ingredients, that have proven to work in medical studies.Ž Men no longer have to spend exorbitant AS SEEN INFROM THE DESK OF DR. MYNATT R. M YN AT T His Blue Pill Benefits: Formulated by Urology Doctors for patients All natural sexual supplement, non-prescription No more expensive male daily prescriptions No more bedroom embarrassments Sexual libido enhancementamounts of money on prescription drugs, when they can get results with His Blue Pill. Powerful Natural Ingredients His Blue Pill contains a line up of key ingredients, including L CITRULLINE which is naturally converted to Nitric Oxide, shown to drastically increase blood flow for added firmness. RED KOREAN GINSENG to increase stamina, decrease fatigue. And MACA which greatly improves sexual desire in men. The bottom line is, when the moment is right, once daily, His Blue Pill is doctor-certified to keep men sexually ready without high cost or side effects. Men of any age can regain their youth and sexual libido through this, the first doctor-created, all natural daily health sexual supplement.Quantities are limited, call now. TRY RISK FREE!As part of our Limited National Advertising program, the “ rst 100 callers will receive an offer for a FREE BOTTLE! Ca ll N o w f o r Y ou r FREE B O TTLE O FFERHis Blue Pill is Formulated by our Urology Doctors for their patients and others.Their natural libido enhancement sexual supplement does Not require a prescription. It will enhance your sexual performance while increasing your drive and stamina too. At an introductory offer, His Blue Pill costs less than 2 Viagra tablets, for a full month supply!30 DAY MONEY BACK GUARANTEECALL NOW 1-(800) 501-0728 These statements have not been evaluated by the Food and Drug Administration. This product is not intended to diagnose, treat, cure or prevent any diseasewww.HisBluePill.com OUR PHYSICIANS #1 RECOMMENDED NON-PRESCRIPTION OPTION TO CIALIS & VIAGRA His Blue Pill is Proven to Help Men with Sexual / ED Problems Formulated by Urologists for their patients Increases blood flow for better firmness All natural mens daily sexual supplement More passion and energy for sexual activity Enhances performance and arousal Increases drive, stamina and pleasure Boosts libido and desire No more bedroom embarrassments Dr. Richard Mynatt attended the University of Tennessee Medical School. Richard graduated Phi Beta Kappa and completed a two year residency at the University of California, followed by urological training at DUKE UNIVERSIT Y MEDICAL SCHOOL in Durham, NC. Dr. Mynatt created the first and only 100% natural potency supplement that rivals the side-effect-laden ED prescription drugs.DUKE UNIVERSITY Trained Doctor Creates His Blue Pill, Voted Americas #1 Sexual Supplement for his patients who see AMAZING RESULTS! OPEN 7 DAYS MONDAY-SUNDAY 7AM-11PM adno=3622413-1 AdvertisementAdvertisementAdvertisement

PAGE 39

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 3 seniors Michael Gary, Anthony Cody, Frankie Smith, Fabian Long, RaiChawn Edmondson and junior linebacker Bailey Garcia. The Tarpons objective will be to clinch the District title. We have to worry about us and do what weve been doing, not look ahead or look back, but concentrate on the game this Friday,Ž said Waldrop. Theyre (Cape Coral) great athletes. They can run. Theyre strong kids. We lifted against them last spring. We have to play a great game Friday night.Ž The gravitas of the game has major implications regarding the district and playoffs, but the Tarpons con“dent and balanced approach should factor into Friday nights performance. If we win Friday, were District champions period,Ž said Waldrop. It would be great to seal it up...were in control of our destiny, and we like that.ŽTARPONSFROM PAGE 1 PREP FOOTBALL: North Port Bobcats PREP FOOTBALL: Port Charlotte PiratesBy JACOB HOAGSTAFF WRITERIsland Coast High Schools 3-0 win over Cape Coral on Friday night did more than just give the Gators their “rst win of the season in surprising fashion. Island coast has struggled the past two seasons, winning just two of their last 17 games. But on Friday they pulled off a 3-0 slugfest against a team that defeated the Pirates 31-29 back in September. That caught the attention of Port Charlotte players and coaches as the Pirates continue their quest for a playoff berth. Its a trap game,Ž Port Charlotte coach Jordan Ingman said. It de“nitely got our kids attention. You cant look past this one. You have to make sure you focus on Island Coast because theyre focused on us and were going into their home and theyre gonna have the momentum behind them from a big win.Ž Cape Coral is a much different team than the one that took the “eld against the Pirates, but it shows that Island Coast may be tougher than anticipated. But against a hungry Port Charlotte team that has been in win-or-gohome mode since their bye week, they may need the perfect storm to pull off the upset. However, Port Charlotte is preparing as if they get it. Island coast has gotten a lot better,Ž Ingman said. Theyve got a new coaching staff and are well coached. And theyve got some athletes that we havent seen out of Island Coast these last few years.Ž The hardest part for Ingman and his staff is keeping his players minds off next Friday when the Pirates host rival Charlotte. The game features a potentially win or their out scenario in regards to the playoffs for Port Charlotte. For Charlotte, they can wrap up the district title this week against Cape Coral, but will still give the Pirates everything they have. As it stands now, Port Charlotte is on the outside looking in. The Pirates sit 13th in the FHSA Class 6A Region 3 power rankings, needing wins and some help. That makes this week just as important as next. The attention to detail toward Island Coast has been better than I anticipated,Ž Ingman said. They know they have to come and play hard and play sound or well get beat.Ž Email Jacob Hoag at Jhoag@sun-herald.com and follow him on Twitter @ByJacobHoag.Pirates remain focused ahead of trap game SUN PHOTO BY TOM ONEILLPort Charlotte linebacker Mike Jones wraps up Sarasota quarterback Vince Parisi on Friday. By JACOB HOAGSTAFF WRITERThe good news for the North Port High School football team is that running back Jalien Whyes knee injury isnt believed to be as serious as feared. The bad news is that the Bobcats continue a brutal stretch of games that pits them against the top three teams in the district back-to-back-to-back. After losing 57-0 to top-ranked Venice, North Port now gears up for a matchup with another district powerhouse in Palmetto (5-2, 2-1) before facing Braden River. You have to approach it like any other game,Ž North Port coach Brian Hatler said. Its an opportunity for us to play on Friday night and we have to have a good week of practice and be ready to go. Its really no different. Theyre three high quality teams right in a row, but our preparations and our outlook in getting ready for the game doesnt change.Ž Palmetto took Braden River down to the wire earlier in the season and has looked strong throughout the season while vying for a potential district championship. The Tigers are 4-0 at home where they will play on Friday and have averaged 43 points per game so far this season. Theyve got a good mix,Ž Hatler said. Theyve got big and competent linemen and theyve got speed at the skill positions. Offensively they play with pretty good balance and thats a challenge. Youve gotta be able to defend both the run and the pass.Ž The bright spot this week was having Whye out at practice after what looked like a serious knee injury against the Indians on Friday. Whye went down with a non-contact injury in the “rst quarter and didnt return to the game. Hatler said at practice Monday that it was a reaggravation of an injury he sustained earlier in the season. It has yet to be determined if he will play on Friday. Whye leads the team with 638 rushing yards and eight touchdowns. (His knee) hasnt been 100 percent the whole year,Ž Hatler said. Hopefully its not anything thats gonna prohibit him from playing as we move forward. Its hard to evaluate right as it happens, you have to wait a little bit. Well take it day by day and see what we get.ŽWhye back at practice as Bobcats continue gauntlet SUN PHOTO BY TOM ONEILNorth Port running back Jalien Whye (2) carries against Sarasota Friday, September 14, 2018 at Sarasota High School. Photo by Tom ONeill PREP FOOTBALL: Venice IndiansBy VINNIE PORTELLSPORTS EDITORWhen Venice football coach John Peacock was promoted from offensive coordinator to head coach of the Indians before the 2007 season, he inherited a team that had won just “ve games combined over the past two years. In two seasons time, Peacock turned the Indians into an 11-1 team and hes had them rolling ever since. For this weeks opponent, the Sarasota Sailors, “rst-year coach Spencer Hodges “nds himself in a similar situation. We had a lot of things that were already in place,Ž Peacock said of taking over in 2007. We just tried to pay attention to detail and we kind of outworked people. We had to install a new offense and a new defense, so we really had to spend a lot of time in the offseason and in the summer working on stuff.Ž However, while Peacock was taking over a program rich in tradition and success, Hodges is looking to turn around a team that knows little more than losing. The Sailors havent had a winning season since 2006, when they went 6-4 under coach Bob Perkins. The last time Sarasota made the playoffs was 14 years ago, in 2004. While the 29-year-old Hodges has good intentions, the Sarasota football program will take time to rebuild. This season, the Sailors have mustered one win „ a 30-26 comeback effort over North Port „ on their way to a 1-6 record. Hes a good coach. Obviously, hes got some rebuilding to do,Ž Peacock said of Hodges. But that stuff is a process, it doesnt just happen overnight.Ž One of the biggest struggles for Sarasota and Hodges has been “nding consistent play on the offensive side of the ball. Five Sailors players have seen time at quarterback this season. Combined, those “ve players have thrown “ve touchdowns to 11 interceptions and have completed 42.2 percent of their passes, according to MaxPreps. However, for what the Sailors lack in precision, they make up for with speed. At running back, Keandre Collins has already displayed his game-breaking ability. In the Sailors win over the Bobcats, Collins ran for 179 yards on 18 carries, scoring on a 46-yard touchdown run and also setting up his team with multiple long kickoff returns. As far as the receivers go, its all about the Packs at Sarasota High. Junior Thomas Pack leads all receiving categories for Sarasota, hauling in 25 catches for 212 yards and three touchdowns this season while sophomore Terrell Pack has contributed 8 catches for 117 yards. They de“nitely have some skill, but they havent put it all together yet,Ž Peacock said. They have some good players. At one point, theyre going to put everything together. Hopefully its not against us, but eventually, they will.ŽKnow the Foe: Venice football at Sarasota PREP SPORTS CALENDAR TODAY VolleyballDistrict “nals Lakewood Ranch at Venice, 7 p.m. Charlotte at Port Charlotte, 7 p.m.FRIDAY Cross-CountryLemon Bay at CCC Time, 8 a.m. North Port at Clearwater Christian, 4 p.m. FootballLemon Bay at Booker, 7:30 p.m. Charlotte at Cape Coral, 7 p.m. Port Charlotte at Island Coast, 7:30 p.m. North Port at Palmetto, 7:30 p.m. DeSoto vs. Bayshore at 7:30 p.m. Venice at Sarasota, 7:30 p.m. Florida High School Football Poll The Associated Press Top 10 Florida high school football poll, with “rstplace votes in parentheses, records, rating points and previous rankings:CLASS 8ARecord Pts Prv 1. Atlantic Community (4) 7-0 91 1 2. Vero Beach (4) 8-0 85 2 3. Deer“eld Beach (1) 7-1 82 3 4. South Dade 7-0 73 4 5. Christopher Columbus Catholic (1) 7-1 58 5 6. Wekiva 6-1 46 6 7. Palm Beach Central 6-1 42 7 8. Kissimmee Osceola 6-1 29 9 9. Flagler Palm Coast 7-1 21 10 10. Western 6-1 8 NR Others receiving votes: Plantation 4, Miami Southridge 4, DeLand 3, Treasure Coast 2, St. Lucie West Centennial 1, Apopka 1.CLASS 7ARecord Pts Prv 1. St. Thomas Aquinas (9) 6-1 98 1 2. Columbia 6-1 87 2 3. Lakeland (1) 8-0 82 3 4. Dwyer 7-1 61 5 5. Plant 6-1 50 6 6. Venice 6-1 48 7 7. Edgewater 7-0 35 8 8. Tampa Bay Tech 6-1 25 4 9. Bloomingdale 7-0 21 NR 10. R.E. Lee 6-1 16 10 Others receiving votes: Lincoln 8, McArthur 6, Riverdale 6, Pinellas Park 3, Braden River 3, Palm Beach Lakes 1.CLASS 6ARecord Pts Prv 1. Miami Carol City (11) 7-0 110 1 2. Miami Central 7-1 96 2 3. Ocala Vanguard 7-0 89 3 4. Armwood 6-1 77 4 5. Naples 6-1 56 5 6. Escambia 6-1 49 6 7. Charlotte 6-1 44 7 8. Navarre 7-1 24 9 9. Miami Northwestern 3-4 22 8 10. Pine Forest 5-2 14 10 Others receiving votes: Dillard 9, Heritage 5, Mainland 3, New Smyrna Beach 3, Gainesville 2, Niceville 1, Eau Gallie 1.CLASS 5ARecord Pts Prv 1. Trinity Christian-Jacksonville (7) 8-0 104 2 2. Godby 7-0 89 3 3. Cardinal Gibbons (3) 5-2 86 5 4. Plantation American Heritage (1) 5-2 77 1 5. Rockledge 6-1 71 4 6. Jones 6-1 49 6 7. Jesuit 7-0 46 7 8. Hardee 7-0 32 8 9. Mosley 6-1 20 9 10. Menendez 6-1 16 10 Others receiving votes: Zephyrhills 6, West Florida 3, Bishop Moore 3, Fort Pierce Westwood 3.CLASS 4ARecord Pts Prv 1. Fort Lauderdale University (9) 7-0 99 1 2. Raines (1) 6-1 89 2 3. Cocoa 5-2 76 4 4. Bishop Verot 7-1 68 5 5. Miami Washington 4-4 61 3 Others receiving votes: Astronaut 7.CLASS 3ARecord Pts Prv 1. Chaminade-Madonna College Prep (6) 5-2 96 2 2. Clearwater Central Catholic (5) 8-0 95 1 3. Delray American Heritage 6-1 64 3 4. Benjamin 8-0 48 NR 5. Tallahassee Florida High (FSUS) 5-2 45 5 Others receiving votes: Kings Academy 26, First Academy-Orlando 16, Cardinal Mooney 14, St. Joseph Academy 9, Baldwin 8, Cardinal Newman 7, Pensacola Catholic 6, Westminster Christian 6.CLASS 2ARecord Pts Prv 1. Seffner Christian (10) 7-0 100 1 2. Victory Christian 6-1 87 2 3. University Christian 6-2 80 3 4. Zephyrhills Christian 5-2 69 4 5. Miami Christian 6-0 27 NR Others receiving votes: Foundation Academy 18, Champagnat Catholic 12, Maclay 7.CLASS 1ARecord Pts Prv 1. Madison County (10) 6-1 100 1 2. Pahokee 5-2 85 3 3. Baker School 6-0 81 2 4. Hawthorne 6-0 71 4 5. Blountstown 6-1 48 5 Others receiving votes: Dixie County 8, Port St. Joe 7.Florida High School Football Poll

PAGE 40

Page 4 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018By GREG BEACHAMAP SPORTS WRITERLOS ANGELES „ Wade Miley threw just “ve pitches in Game 5 of the NL Championship Series before Milwaukee manager Craig Counsell emerged from the dugout and abruptly removed his starter. Oddly enough, “ve innings after this extraordinary bit of subterfuge, Counsell probably waited a bit too long to go to his bullpen again. Brandon Woodruff pitched 5 1/3 innings of highly unusual relief against the Dodgers on Wednesday, but the right-hander gave up Max Muncys tiebreaking RBI single in the sixth inning of Los Angeles 5-2 victory to put the Brewers on the brink of playoff elimination. Counsell unveiled his latest creative usage of his bullpen at a pivotal point in the series, but it didnt stop the Brewers from losing for the third time in four games after a 12-game winning streak that propelled them deep into the postseason. A surprise bullpen game worked well, until it didnt. Woodruff escaped a “rst-inning jam and kept the Dodgers in check until the “fth, when he gave up Austin Barnes tying single. But in the sixth, Woodruff allowed Justin Turners leadoff single and hit Manny Machado with a pitch. Muncy chased him with a single that rocked a Chavez Ravine crowd eager to see the World Series again next week. Counsells options were limited from there after such aggressive bullpen usage. Corbin Burnes pitched on consecutive days for just the “fth time in his pro career and gave up an RBI single to Yasiel Puig. Veteran righty Joakim Soria worked for the third time in three days and was charged with two runs while getting one out. Milwaukees fearsome bullpen has been responsible for 14 of the Dodgers 16 runs in the series, and 12 of those have come in the sixth inning or later. Not many pitching strategies could make up for an offense that managed just three runs in the past 24 innings at Dodger Stadium. But Counsell caught nearly everyone off-guard when he took a season of bullpen tinkering to a new level. The left-handed Miley faced only Cody Bellinger in the “rst inning, walking the young slugger on “ve pitches. Counsell popped onto the “eld and called for Woodruff to face the rest of a Los Angeles lineup featuring six right-handed batters. Fox Sports reported during its broadcast that a short start for Miley was the plan all along for Counsell, who had used his bullpen liberally and unconventionally throughout the Brewers remarkable season. Miley will start Game 6 in Milwaukee on Friday when the Brewers attempt to avoid elimination. Miley was pitching on three days rest in Game 5 after he made it into the sixth inning of Game 2 on Saturday. Counsell decided to give him a short workday in preparation for a longer start Friday. Woodruff hadnt pitched more than four innings in a game since May 16, but he was ready to go long in Game 5 after not pitching for Milwaukee since Game 1. He even contributed at the plate against Dodgers ace Clayton Kershaw for the second time in the NLCS. Woodruff homered off Kershaw in Game 1 in Milwaukee, becoming the third relief pitcher to homer in a postseason game. With a runner on “rst and one out in the third in Game 5, Woodruff drew a “ve-pitch walk from a visibly annoyed Kershaw, who couldnt hit his spots. Lorenzo Cain then delivered an RBI double, although Woodruff eventually was stranded at third. MLB: Dodgers 5, Brewers 2 MLB: ALCSBy TOM WITHERSAP SPORTS WRITERCLEVELAND „ Major League Baseball has concluded that a Houston Astros employee was only monitoring opposing dugouts during the postseason to make sure other teams werent breaking rules. The Cleveland Indians “led a complaint following Game 3 of the AL Division Series after an Astros employee was observed aiming his cellphone into their dugout and taking pictures or video. Two people familiar with the situation said the Astros tried to get a second person next to the Indians dugout after the employee was removed by security. The people spoke to The Associated Press on condition of anonymity because of the sensitivity of the matter. The same employee was removed from an area near Bostons dugout before Game 1 of the ALCS. On Wednesday, MLB issued a statement saying its department of investigations determined that an Astros employee was monitoring the “eld to ensure that the opposing club was not violating any rules.Ž MLB has told all clubs still in the playoffs to refrain from these types of efforts.Ž Prior to the postseason, MLB said a number of clubsŽ called Commissioner Rob Manfred to express concerns about video equipment being used to steal signs. To address those worries, the commissioner instituted a new prohibition on the use of certain in-stadium cameras, bee“ng up MLB security at games and monitoring video rooms. The investigation had threatened to tarnish this postseason and had cast aspersions on the defending World Series champion Astros. The Indians had been upset when an unidenti“ed man, who had been issued a credential before the Oct. 8 game in Cleveland, appeared to be trying to view scouting reports in the teams dugout on Houstons players, one person told AP. The Red Sox had been warned before their series-opening game to look out for the man, the AP was told by the people. During the early innings in Game 3, the Indians became aware that the man standing near their dugout in Progressive Field was aiming his cellphone into their dugout. He stood out because he was wearing a suit jacket in a restricted area reserved for photographers, a member of the teams social media department and where TV reporters are permitted to stand, one of the sources said. After being approached by security, the man left without incident but a second person attempted to replace him several innings later and was denied access to the “eld area, the AP was told. The Indians entered the series concerned the Astros, who have been suspected of cheating in the past, had stolen some signs or had other useful information about them, one person said. Following Game 3, Indians starter Mike Clevinger alluded to the Astros having an advantage. Clevinger allowed one run and three hits in “ve innings, but took the loss as the Indians were pounded 11-3. A lot of stuff. A lot of things,Ž Clevinger said when asked what happened. Im going to keep it really short. We were a little bit, I dont know, kind of had our backs against the wall before this started when it came to the analytical side. But everybody was out there giving it their all, they just had some really good arms to back it up.Ž After the Red Sox took a 2-1 series lead Tuesday night, Astros manager AJ Hinch said he was aware of something going onŽ regarding the alleged incidents in Cleveland and Boston, but he chose not to comment directly. Red Sox manager Alex Cora said his team adjusts if it believes signs have been stolen. We dont get caught up on the whole paranoia thing of the signs,Ž said Cora, who was Houstons bench coach last season when the Astros won their “rst World Series title. We try to slow it down. If we feel theres something going on we switch the signs.Ž Stealing signs has been part of baseball since the invention of the game. Teams routinely try to gain an advantage by trying to detect patterns, whether its a catcher showing signs to a pitcher on the mound or a third-base coach relaying signs to a batter. However, new technology may have given teams an unfair advantage as the use of high-de“nition, high-speed cameras allows teams to peer where they couldnt before. The Red Sox were “ned last season by MLB for using an Apple Watch to try to steal signs from the rival New York Yankees. There have been previous suspicions about the Astros. Indians pitcher Trevor Bauer went on Twitter earlier this season and intimated that Houstons pitchers were possibly using pine tar to improve the rate of spin on pitches. Bauer wasnt speci“c, but Astros pitchers Lance McCullers Jr. and Collin McHugh defended themselves on social media. Yahoo reported Oaklands players believed Astros players were relaying stolen signs during games and the team asked for an investigation.MLB clears Astros of wrongdoing in dugout incidents AP PHOTOSHouston Astros manager AJ Hinch, left, and Boston Red Sox manager Alex Cora hug. By BETH HARRISAP SPORTS WRITERLOS ANGELES „ Clayton Kershaw bounced back from one of his worst postseason starts with one of his best, pitching the Los Angeles Dodgers past the Milwaukee Brewers 5-2 Wednesday to move one win from a return trip to the World Series. The Dodgers took a 3-2 lead in the NL Championship Series, boosted by Max Muncys go-ahead single in the sixth inning. Kershaw held the lead, scoring an insurance run in the seventh and then exiting. Game 6 is Friday night in Milwaukee. The Brewers will start left-hander Wade Miley, who walked Cody Bellinger to open Game 5 before getting pulled in an interesting piece of strategy by manager Craig Counsell. Lefty HyunJin Ryu will go for the Dodgers. The Dodgers havent been in back-to-back World Series since losing to the Yankees in 1977 and 78. They were beaten by Houston in Game 7 last year. The teams reconvened less than 15 hours after the Dodgers eked out a 2-1 victory Tuesday night on Cody Bellingers RBI single with two outs in a 13-inning game that lasted over “ve hours. Kershaw was well-rested and masterful in allowing one run and three hits over seven. He struck out nine, all on breaking pitches, and walked two. Kershaw recovered from the shortest postseason start of his career. He lasted just three innings in losing the NLCS opener while giving up “ve runs „ four earned „ at Miller Park. I dont know if it was that much better, just a little bit better execution maybe. Maybe I threw some more curveballs today than I did in Game 1,Ž Kershaw said. The three-time NL Cy Young Award winner pitched in and out of trouble in the third, when the Brewers loaded the bases and scored their lone run. Kershaw struck out Jesus Aguilar to end the third, the “rst of 13 consecutive batters that the left-hander retired. Curtis Granderson hit an RBI double in the ninth. Kenley Jansen, the Dodgers third pitcher of the ninth, came in for the last two outs and the save. Brewers star Christian Yelich, who nearly won the NL Triple Crown this season, was hitless in four at-bats. He is 3 for 20 without an RBI in the NLCS. The Dodgers offense broke loose with “ve runs over the “fth, sixth and seventh innings that had the sellout crowd of 54,502 on its feet whipping blue towels and cheering loudly. The team that hit a franchise and NL-leading 235 home runs in the regular season did it playing small ball instead, driving in all but one of its runs on singles. Tied 1-all, Muncy grounded a 1-2 pitch from Brandon Woodruff into left “eld, scoring Justin Turner, who led off wiht a single. Pinch-hitter Yasiel Puig singled to center with two outs, bringing home Manny Machado after he was hit by a pitch from Corbin Burnes. Los Angeles extended the lead to 5-1 in the seventh on Turners RBI single that scored Kershaw, who walked, and pinch-hitter Brian Doziers RBI groundout. Kershaw has struggled in the postseason during his career, with his numbers never matching his excellence during the regular season. But his outing Wednesday nearly matched what he did in Game 2 of the NL Division Series against Atlanta. Kershaw allowed two hits over eight shutout innings, struck out three and walked none in the best postseason outing of his career. The Brewers led 1-0 in the third on Lorenzo Cains RBI double to deep center. Milwaukee had gone scoreless over the “nal eight innings Tuesday and the “rst two innings Wednesday.Kershaw dominant, Dodgers beat Brewers 5-2, lead NLCS 3-2 AP PHOTOLos Angeles Dodgers starting pitcher Clayton Kershaw throws during the “rst inning of Game 5 of the NLCS. AP PHOTOMilwaukee Brewers Wade Miley throws during the “rst inning. After Counsell uses Miley as decoy, Brewers pen cracks late

PAGE 41

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLPLAYOFFSAll times EasternLEAGUE CHAMPIONSHIP SERIES (Best-of-7; x-if necessary) American LeagueAll games on TBSBOSTON 2, HOUSTON 1Oct. 13: Houston 7, Boston 2 Oct. 14: Boston 7, Houston 5 Tuesday: Boston 8, Houston 2 Wednesday: Boston at Houston, late Today: Boston at Houston, 8:09 p.m. x -Saturday: Houston at Boston, 5:09 p.m. x -Sunday: Houston at Boston, 7:39 p.m.National LeagueFox and FS1L.A. DODGERS 3, MILWAUKEE 2Oct. 12: Milwaukee 6, Los Angeles 5 Oct. 13: Los Angeles 4, Milwaukee 3 Oct. 15: Milwaukee 4, Los Angeles 0 Tuesday: Los Angeles 2, Milwaukee 1, 13 innings Wednesday: Los Angeles 5, Milwaukee 2 Friday: Los Angeles at Milwaukee, 8:39 p.m. x -Saturday: Los Angeles at Milwaukee, 9:09 p.m.NLCS GAME 5: DODGERS 5, BREWERS 2MILWAUKEE AB R H BI BB SO AVG. Cain cf 4 0 2 1 0 0 .250 Yelich rf 4 0 0 0 0 1 .150 Braun lf 3 0 0 0 1 1 .238 Aguilar 1b 4 1 1 0 0 2 .222 Perez 2b-ss 3 0 0 0 0 1 .143 f-Granderson ph 1 0 1 1 0 0 .333 Moustakas 3b 4 0 0 0 0 2 .095 Kratz c 3 0 0 0 0 1 .091 Arcia ss 2 1 1 0 0 1 .316 c-Shaw ph-2b 1 0 0 0 0 0 .250 Miley p 0 0 0 0 0 0 1.000 Woodruff p 1 0 0 0 1 1 .500 Burnes p 0 0 0 0 0 0 --Soria p 0 0 0 0 0 0 --Cedeno p 0 0 0 0 0 0 --d-Santana ph 1 0 0 0 0 1 .500 Davies p 0 0 0 0 0 0 --TOTALS 31 2 5 2 2 11 LOS ANGELES AB R H BI BB SO AVG. Bellinger cf-rf-cf 3 1 1 0 1 2 .235 Turner 3b 3 1 2 1 0 0 .238 Freese 1b 1 0 0 0 0 1 .000 Pederson lf 2 0 1 0 0 1 .273 b-Dozier ph-2b 1 0 0 1 0 0 .125 Machado ss 2 1 0 0 1 0 .316 Muncy 2b-1b 4 0 1 1 0 3 .200 Taylor lf-cf-2b-lf 4 1 1 0 0 1 .333 Hernandez rf-2b 2 0 0 0 0 1 .000 a-Puig ph-rf 2 0 2 1 0 0 .308 Barnes c 4 0 1 1 0 3 .182 Kershaw p 0 1 0 0 2 0 .000 Baez p 0 0 0 0 0 0 --e-Kemp ph 1 0 0 0 0 0 .222 Ferguson p 0 0 0 0 0 0 --Madson p 0 0 0 0 0 0 --Jansen p 0 0 0 0 0 0 --TOTALS 29 5 9 5 4 12 MILWAUKEE 001 000 001„2 5 1 LOS ANGELES 000 012 20X„5 9 0 a-singled for Hernandez in the 6th. b-grounded out for Pederson in the 7th. c-lined out for Arcia in the 8th. d-struck out for Cedeno in the 8th. e-grounded out for Baez in the 8th. f-doubled for Perez in the 9th. E„Arcia (1). LOB„Milwaukee 4, Los Angeles 7. 2B„Cain (3), Aguilar (1), Granderson (1), Bellinger (1), Puig (2). RBIs„Cain (1), Granderson (1), Turner (3), Muncy (1), Barnes (2), Puig (1), Dozier (2). SB„Bellinger (1), Machado (1), Taylor (1). CS„Cain (1). S„Kershaw. Runners left in scoring position„Milwaukee 3 (Aguilar 2, Moustakas); Los Angeles 4 (Bellinger, Muncy 2, Kemp). RISP„ Milwaukee 2 for 5; Los Angeles 4 for 13. Runners moved up„Dozier. GIDP„Machado 2. DP„Milwaukee 2 (Arcia, Perez, Aguilar), (Arcia, Perez, Aguilar). MILWAUKEE IP H R ER BB SO NP ERA Miley 0 0 0 0 1 0 5 0.00 Woodruff, L, 1-1 5.1 5 3 2 1 8 70 2.45 Burnes .2 1 0 0 0 1 9 6.00 Soria .1 2 2 2 1 1 15 18.00 Cedeno .2 0 0 0 1 1 12 9.00 Davies 1 1 0 0 0 1 18 0.00 LOS ANGELES IP H R ER BB SO NP ERA Kershaw, W, 1-1 7 3 1 1 2 9 98 4.50 Baez 1 0 0 0 0 1 17 0.00 Ferguson .1 0 0 0 0 0 2 0.00 Madson .1 2 1 1 0 0 9 2.70 Jansen, S, 2-2 .1 0 0 0 0 1 4 0.00 Miley pitched to 1 batter in the 1st. Inherited runners-scored„Woodruff 1-0, Burnes 2-1, Cedeno 2-1, Jansen 1-0. HBP„ Woodruff 2 (Turner,Machado). Umpires„Home, Jim Wolf; First, Brian Gorman; Second, Greg Gibson; Third, Alan Porter; Right, Hunter Wendelstedt; Left, Gerry Davis. T„3:35. A„54,502 (56,000).TUESDAYS LATE NLCS GAME 4: DODGERS 2, BREWERS 1, 13 INN.MILWAUKEE AB R H BI BB SO AVG. Cain cf 6 0 0 0 0 3 .200 Yelich rf 5 0 1 0 1 1 .188 Braun lf 6 0 3 0 0 1 .278 Aguilar 1b 5 0 1 0 1 2 .214 Moustakas 3b 6 0 0 0 0 2 .118 Schoop 2b 5 0 0 0 0 2 .000 Pina c 2 0 1 0 2 1 .500 1-Perez pr 0 0 0 0 0 0 .250 Kratz c 1 0 0 0 0 1 .125 Arcia ss 5 1 1 0 0 0 .235 Gonzalez p 0 0 0 0 0 0 „Peralta p 1 0 0 0 0 0 .000 b-Santana ph 1 0 1 1 0 0 .667 Burnes p 0 0 0 0 0 0 „d-Granderson ph 1 0 0 0 0 0 .000 Soria p 0 0 0 0 0 0 „Hader p 0 0 0 0 0 0 .000 f-Shaw ph 1 0 0 0 0 1 .273 Knebel p 0 0 0 0 0 0 „Guerra p 1 0 0 0 0 1 .000 TOTALS 46 1 8 1 4 15 LOS ANGELES AB R H BI BB SO AVG. Taylor lf-cf 4 1 0 0 2 3 .357 Turner 3b 5 0 0 0 1 1 .167 Freese 1b 0 0 0 0 0 0 .000 a-Muncy ph-1b 5 0 1 0 0 2 .182 Machado ss 6 1 1 0 0 2 .353 Dozier 2b 4 0 1 1 1 1 .143 Hernandez cf 2 0 0 0 0 1 .000 c-Bellinger ph-cf-rf 4 0 2 1 0 1 .214 Puig rf 3 0 1 0 0 2 .182 Madson p 0 0 0 0 0 0 „e-Kemp ph 1 0 0 0 0 1 .250 Jansen p 0 0 0 0 0 0 „Wood p 0 0 0 0 0 0 „g-Grandal ph-c 1 0 0 0 0 1 .200 Barnes c 4 0 1 0 1 1 .143 Floro p 0 0 0 0 0 0 „Urias p 0 0 0 0 0 0 „Hill p 2 0 0 0 0 0 .000 Baez p 0 0 0 0 0 0 „Maeda p 0 0 0 0 0 0 „Ferguson p 0 0 0 0 0 0 „Pederson lf 3 0 0 0 0 1 .222 TOTALS 44 2 7 2 5 17 MILWAUKEE 000 010 000 000 0„1 8 0 LOS ANGELES 100 000 000 000 1„2 7 0 Two outs when winning run scored. a-struck out for Freese in the 2nd. bdoubled for Peralta in the 5th. c-”ied out for Hernandez in the 6th. d-”ied out for Burnes in the 7th. e-struck out for Madson in the 8th. f-struck out for Hader in the 9th. g-struck out for Wood in the 11th. 1-ran for Pina in the 9th. LOB„Milwaukee 10, Los Angeles 11. 2B„ Pina (1), Santana (1). RBIs„Santana (3), Dozier (1), Bellinger (2). SB„Braun (1), Dozier (1). CS„Dozier (1). Runners left in scoring position„Milwaukee 5 (Cain, Yelich, Aguilar, Arcia, Shaw); Los Angeles 5 (Hernandez, Puig, Muncy 2, Kemp). RISP„Milwaukee 0 for 8; Los Angeles 2 for 10. Runners moved up„Granderson, Arcia, Turner. GIDP„Schoop. DP„Los Angeles 1 (Turner, Dozier, Muncy). MILWAUKEE IP H R ER BB SO NP ERA Gonzalez 1 2 1 1 1 0 27 6.00 Peralta 3 0 0 0 3 6 47 0.00 Burnes 2 0 0 0 0 3 22 7.71 Soria 1 1 0 0 0 1 14 10.80 Hader 1 2 0 0 0 2 20 0.00 Knebel 1 0 0 0 1 1 18 1.93 Guerra, L,0-1 3.2 2 1 1 0 4 51 1.93 LOS ANGELES IP H R ER BB SO NP ERA Hill 5 3 1 1 3 6 71 1.80 Baez 1 1 0 0 0 2 13 0.00 Maeda .1 1 0 0 0 0 3 0.00 Ferguson .1 0 0 0 0 0 6 0.00 Madson 1.1 1 0 0 0 1 14 0.00 Jansen 2 1 0 0 1 2 34 0.00 Wood 1 0 0 0 0 1 16 3.86 Floro 1 0 0 0 0 2 11 0.00 Urias, W,1-0 1 1 0 0 0 1 14 4.50 Gonzalez pitched to 1 batter in the 2nd. Inherited runners-scored„Ferguson 1-0, Madson 1-0. HBP„Gonzalez (Freese), Burnes (Dozier). WP„Guerra. Umpires„Home, Hunter Wendelstedt; First, Jim Wolf; Second, Brian Gorman; Third, Greg Gibson; Right, Gerry Davis; Left, Alan Porter. T„5:15. A„53,764 (56,000).PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 4 2 0 .667 176 148 Miami 4 2 0 .667 130 145 N.Y. Jets 3 3 0 .500 165 139 Buffalo 2 4 0 .333 76 138 SOUTH W L T PCT. PF PA Tennessee 3 3 0 .500 87 107 Houston 3 3 0 .500 135 137 Jacksonville 3 3 0 .500 109 126 Indianapolis 1 5 0 .167 152 180 NORTH W L T PCT. PF PA Cincinnati 4 2 0 .667 174 158 Baltimore 4 2 0 .667 153 77 Pittsburgh 3 2 1 .583 171 154 Cleveland 2 3 1 .417 128 151 WEST W L T PCT. PF PA Kansas City 5 1 0 .833 215 172 L.A. Chargers 4 2 0 .667 175 144 Denver 2 4 0 .333 120 154 Oakland 1 5 0 .167 110 176 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 3 2 0 .600 106 104 Dallas 3 3 0 .500 123 103 Philadelphia 3 3 0 .500 137 117 N.Y. Giants 1 5 0 .167 117 162 SOUTH W L T PCT. PF PA New Orleans 4 1 0 .800 180 140 Carolina 3 2 0 .600 121 114 Tampa Bay 2 3 0 .400 141 173 Atlanta 2 4 0 .333 167 192 NORTH W L T PCT. PF PA Chicago 3 2 0 .600 139 96 Minnesota 3 2 1 .583 140 148 Green Bay 3 2 1 .583 148 144 Detroit 2 3 0 .400 125 137 WEST W L T PCT. PF PA L.A. Rams 6 0 0 1.000 196 118 Seattle 3 3 0 .500 143 117 San Francisco 1 5 0 .167 148 179 Arizona 1 5 0 .167 82 139WEEK 7 Todays GameDenver at Arizona, 8:20 p.m.Sundays GamesTennessee vs L.A. Chargers at London, UK, 9:30 a.m. Minnesota at N.Y. Jets, 1 p.m. Cleveland at Tampa Bay, 1 p.m. Detroit at Miami, 1 p.m. Houston at Jacksonville, 1 p.m. Carolina at Philadelphia, 1 p.m. New England at Chicago, 1 p.m. Buffalo at Indianapolis, 1 p.m. New Orleans at Baltimore, 4:05 p.m. L.A. Rams at San Francisco, 4:25 p.m. Dallas at Washington, 4:25 p.m. Cincinnati at Kansas City, 8:20 p.m.Mondays GameN.Y. Giants at Atlanta, 8:15 p.m. Open: Seattle, Green Bay, Oakland, PittsburghWEEK 8 Thursday, Oct. 25Miami at Houston, 8:20 p.m.Sunday, Oct. 28Philadelphia vs Jacksonville at London, UK, 9:30 a.m. Cleveland at Pittsburgh, 1 p.m. Washington at N.Y. Giants, 1 p.m. Seattle at Detroit, 1 p.m. Baltimore at Carolina, 1 p.m. Denver at Kansas City, 1 p.m. Tampa Bay at Cincinnati, 1 p.m. N.Y. Jets at Chicago, 1 p.m. Indianapolis at Oakland, 4:05 p.m. Green Bay at L.A. Rams, 4:25 p.m. San Francisco at Arizona, 4:25 p.m. New Orleans at Minnesota, 8:20 p.m.Monday, Oct. 29New England at Buffalo, 8:15 p.m. Open: Dallas, Tennessee, L.A. Chargers, AtlantaCOLLEGE FOOTBALLTHE AP TOP 25 SCHEDULEAll times EasternSaturdays GamesNo. 1 Alabama at Tennessee, 3:30 p.m. No. 2 Ohio State at Purdue, 7:30 p.m. No. 3 Clemson vs. No. 16 North Carolina State, 3:30 p.m. No. 5 LSU vs. No. 22 Mississippi State, 7 p.m. No. 6 Michigan at No. 24 Michigan State, noon No. 9 Oklahoma at Texas Christian, noon No. 10 Central Florida at East Carolina, 7 p.m. No. 12 Oregon at No. 25 Washington St., 7:30 p.m. No. 14 Kentucky vs. Vanderbilt, 7:30 p.m. No. 15 Washington vs. Colorado, 3:30 p.m. No. 18 Penn State at Indiana, 3:30 p.m. No. 19 Iowa vs. Maryland, noon No. 20 Cincinnati at Temple, noon No. 21 South Florida vs. UConn, 7 p.m. No. 23 Wisconsin vs. Illinois, noonSCHEDULEAll times Eastern (Subject to change)Todays Games SOUTHWESTGeorgia State (2-4) at Ark. State (3-3), 7:30 p.m.FAR WESTStanford (4-2) at Arizona State (3-3), 9 p.m.Fridays Games EASTYale (3-2) at Penn (4-1), 7 p.m.FAR WESTColo. State (3-4) at Boise State (4-2), 9 p.m. Air Force (2-4) at UNLV (2-4), 10 p.m.Saturdays Games EASTMiami (Ohio) (3-4) at Army (4-2), noon Lafayette (1-5) at Bucknell (1-6), noon Princeton (5-0) at Harvard (3-2), noon Central State (Ohio) (3-4) at Robert Morris (0-5), noon Northwestern (3-3) at Rutgers (1-6), noon Duquesne (4-3) at St. Francis (Pa.) (2-4), noon Cincinnati (6-0) at Temple (4-3), noon N. Carolina (1-4) at Syracuse (4-2), 12:20 p.m. Cornell (2-3) at Brown (1-4), 1 p.m. Sacred Heart (3-3) at Central Conn. (4-3), 1 p.m. Bryant (4-2) at Fordham (1-5), 1 p.m. Davidson (5-2) at Marist (2-4), 1 p.m. Campbell (5-1) at Monmouth (NJ) (4-2), 1 p.m. Dartmouth (5-0) at Columbia (3-2), 1:30 p.m. Lehigh (1-5) at Georgetown (3-4), 2 p.m. Towson (5-1) at Albany (NY) (2-4), 3:30 p.m. Houston (5-1) at Navy (2-4), 3:30 p.m. Delaware (4-2) at New Hampshire (1-5), 3:30 p.m. Coastal Carolina (3-3) at UMass (2-5), 3:30 p.m. Rhode Island (4-2) at Stony Brook (5-2), 6 p.m.SOUTHAuburn (4-3) at Mississippi (5-2), noon Virginia (4-2) at Duke (5-1), 12:30 p.m. Richmond (3-4) at Elon (4-2), 1:30 p.m. Delaware State (0-6) at SC State (1-5), 1:30 p.m. The Citadel (1-4) at VMI (0-6), 1:30 p.m. ETSU (6-1) at Wofford (4-2), 1:30 p.m. Samford (3-4) at Furman (2-3), 2 p.m. Idaho State (4-2) at Liberty (3-3), 2 p.m. Valparaiso (1-5) at Morehead State (2-4), 2 p.m. NC Central (2-3) at Norfolk State (3-2), 2 p.m. FAU (3-3) at Marshall (4-2), 2:30 p.m. Grambling State (3-3) at Alcorn State (5-2), 3 p.m. Murray State (3-3) at E. Kentucky (3-3), 3 p.m. N. Alabama (4-3) at Jackson State (3-2), 3 p.m. Ark.-Pine Bluff (1-5) at MVSU (0-5), 3 p.m. Charlotte (3-3) at Middle Tennessee (3-3), 3 p.m. Louisiana-Lafayette (3-4) at Appalachian State (4-1), 3:30 p.m. NC State (5-0) at Clemson (6-0), 3:30 p.m. Wake Forest (3-3) at Fla. State (3-3), 3:30 p.m. UTEP (0-6) at Louisiana Tech (4-2), 3:30 p.m. Alabama (7-0) at Tennessee (3-3), 3:30 p.m. SMU (2-4) at Tulane (2-4), 3:30 p.m. Maine (4-2) at William & Mary (2-4), 3:30 p.m. NC A&T (5-2) at Bethune-Cookman (4-3), 4 p.m. W. Carolina (3-3) at Mercer (3-3), 4 p.m. Tenn. Tech (0-6) at Tenn. State (2-3), 5:30 p.m. Presbyterian (2-3) at Charleston Southern (2-3), 6 p.m. Jacksonville (1-4) at Stetson (4-1), 6 p.m. UCF (6-0) at East Carolina (2-4), 7 p.m. Mississippi State (4-2) at LSU (6-1), 7 p.m. Texas State (1-5) at La.-Monroe (3-4), 7 p.m. Howard (2-3) at Morgan State (2-4), 7 p.m. UConn (1-5) at South Florida (6-0), 7 p.m. UTSA (3-4) at Southern Miss. (2-3), 7 p.m. Rice (1-6) at FIU (4-2), 7:30 p.m. Vanderbilt (3-4) at Kentucky (5-1), 7:30 p.m. North Texas (6-1) at UAB (5-1), 7:30 p.m. Old Dominion (1-6) at W. Ky. (1-5), 7:30 p.m. Abilene Chri stian (3-4) at SE La. (3-4), 8 p.m.MIDWESTSan Diego (4-2) at Butler (3-3), noon Maryland (4-2) at Iowa (5-1), noon Michigan (6-1) at Michigan State (4-2), noon Buffalo (6-1) at Toledo (3-3), noon Illinois (3-3) at Wisconsin (4-2), noon Drake (3-2) at Dayton (3-4), 1 p.m. Bowling Green (1-6) at Ohio (3-3), 2 p.m. Jacksonville State (5-1) at SE Mo. (4-2), 2 p.m. E. Michigan (3-4) at Ball State (3-4), 3 p.m. W. Michigan (5-2) at Cent. Michigan (1-6), 3 p.m. UT Martin (1-5) at E. Illinois (1-6), 3 p.m. W. Illinois (2-4) at Missouri State (3-2), 3 p.m. Indiana State (3-3) at S. Illinois (1-5), 3 p.m. Penn State (4-2) at Indiana (4-3), 3:30 p.m. Akron (2-3) at Kent State (1-6), 3:30 p.m. Ill. State (5-1) at N. Dakota State (6-0), 3:30 p.m. Minnesota (3-3) at Nebraska (0-6), 3:30 p.m. Memphis (4-3) at Missouri (3-3), 4 p.m. S. Dakota State (3-2) at N. Iowa (3-3), 5 p.m. S. Dakota (3-3) at Youngstown State (2-4), 6 p.m. Ohio State (7-0) at Purdue (33), 7:30 p.m.SOUTHWESTTulsa (1-5) at Arkansas (1-6), noon Oklahoma (5-1) at TCU (3-3), noon Southern U. (3-3) vs. Texas Southern (1-5), 3 p.m. Kansas (2-4) at Texas Tech (4-2), 3:30 p.m. Sam Houston State (4-2) at Lamar (2-4), 4 p.m. McNeese St. (5-1) at Incarnate Word (3-3), 5 p.m. Northwestern St. (2-4) at Cent. Ark. (4-2), 7 p.m. S.F. Austin (1-5) at Houston Baptist (1-5), 7 p.m.FAR WESTN. Arizona (3-3) at N. Colorado (0-7), 2 p.m. Utah State (5-1) at Wyoming (2-5), 2:30 p.m. Colorado (5-1) at Washington (5-2), 3:30 p.m. Ga. Southern (5-1) at New Mexico State (2-5), 4 p.m. California (3-3) at Oregon State (1-5), 4 p.m. S. Utah (1-5) at Idaho (2-4), 5 p.m. Montana State (4-2) at Weber State (4-2), 6 p.m. UC Davis (5-1) at Cal Poly (2-4), 7:05 p.m. Fresno St.(5-1) at New Mexico (3-3), 7:30 p.m. Oregon (5-1) at Wash. State (5-1), 7:30 p.m. Southern Cal (4-2) at Utah (4-2), 8 p.m. N. Dakota (4-2) at Sacramento St. (2-4), 9 p.m. San Jose St. (0-6) at San Diego St. (5-1), 10:30 p.m. Arizona (3-4) at UCLA (1-5), 10:30 p.m. Nevada (3-4) at Hawaii (6-2), 11:59 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Friday National League Championship SeriesFAVORITE LINE UNDERDOG LINEat Milwaukee Off Los Angeles OffToday American League Championship Seriesat Houston Off Boston OffNATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG at Philadelphia 11 215 Chicago at Washington 4 212 Miami at Portland 3 222 L.A. LakersNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Chicago -140 Arizona +130 at Toronto Off Pittsburgh Off at Columbus -139 Philadelphia +129 at New Jersey -136 Colorado +126 at Tampa Bay -285 Detroit +255 at Winnipeg -205 Vancouver +185 at Edmonton Off Boston Off at San Jose -215 Buffalo +195 at Los Angeles -168 N.Y. Islanders +158COLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG at Arkansas St. 14 14 57 Georgia St. Stanford 2 2 57 at Arizona St.Fridayat Boise State 26 23 61 Colo. State Air Force 12 11 56 at UNLVSaturdayat Kentucky 10 11 48 Vanderbilt at Temple 3 3 48 Cincinnati UCF 24 21 65 at E.Carolina at Syracuse 11 8 67 No. Carolina at Iowa 10 9 47 Maryland at Duke 7 7 46 Virginia FAU +1 3 63 at Marshall Northwestern 21 20 49 at Rutgers at UMass 2 3 72 Coast. Caro. at Army 12 7 48 Miami (OH) Michigan 5 7 41 at Mich. St. Ohio State 14 13 67 at Purdue Alabama 28 28 56 at Tennessee E. Michigan 1 3 48 at Ball St. Buffalo +4 1 61 at Toledo Akron 4 4 54 at Kent St. Penn State 14 15 61 at Indiana at Wisconsin 26 25 57 Illinois Houston 11 11 60 at Navy at La. Tech 27 23 48 UTEP at FIU 24 23 53 Rice at Appala. St. 26 25 66 ULL at Arkansas 3 7 55 Tulsa Georgia South. 13 11 55 at NMSU Utah St. 13 15 51 at Wyoming Fresno St. 17 13 55 at New Mex. W Michigan 4 4 55 at Cent.Mich. at UCLA 5 8 55 Arizona at Wash. St. +1 3 67 Oregon at Washington 17 15 51 Colorado California 7 7 59 at Oregon St. at Florida St. 10 10 60 Wake Forest at Ohio 18 16 69 Bowl.Green at ULM 11 10 61 Texas State at Nebraska 7 3 56 Minnesota at So. Florida 30 33 69 UConn Oklahoma 7 8 61 at TCU at UAB 1 2 54 North Texas at Tulane 6 7 59 SMU at Clemson 20 17 56 N.C. State at Texas Tech 18 19 60 Kansas at South. Miss. 16 17 44 UTSA at Middle Tenn. 17 17 50 Charlotte at Missouri 6 9 74 Memphis Auburn 2 3 63 at Mississippi at W. Kentucky 6 5 56 OldDominion at LSU 9 6 44 Miss. St. at Utah 6 6 48 SouthernCal. at San Diego St. 27 28 43 San Jose St. at Hawaii 1 3 68 NevadaNATIONAL FOOTBALL LEAGUETodayFAVORITE OPEN TODAY O/U UNDERDOG Denver 2 2 42 at ArizonaSundayL.A. Chargers 3 6 45 Tennessee New England 3 3 49 at Chicago at Tampa Bay 3 3 49 Cleveland Detroit 1 3 47 at Miami at Philadelphia 3 4 45 Carolina at Indianapolis 6 7 43 Buffalo at Kansas City 6 6 58 Cincinnati Minnesota 3 3 46 at N.Y. Jets at Jacksonville 5 4 42 Houston at Baltimore 1 2 50 New Orleans at Washington 3 1 42 Dallas L.A. Rams 12 10 52 at San Fran.Monday at Atlanta 5 5 54 N.Y. Giants Updated odds available at Pregame.comTRANSACTIONSBASEBALLCOMMISSIONERS OFFICE „ Fined L.A. Dodgers SS Manny Machado an undisclosed amount for kicking Milwaukee 1B Jesus Aguilar during Tuesdays game.National LeagueMIAMI MARLINS „ Traded OF Adonis Giron and LHP Brayan De Paula to Houston for future considerations. MILWAUKEE BREWERS „ Placed LHP Gio Gonzalez on the 10-day DL. Added RHP Zach Davies to the NLCS roster.American AssociationFARGO-MOORHEAD REDHAWKS „ Released RHP Benji Waite. Signed LHP Will Solomon. KANSAS CITY T-BONES „ Exercised their 2019 option on OF Cal Towey. LINCOLN SALTDOGS „ Traded INF Jamey Smart to Gateway (Frontier) for future considerations. Released OF Alex Glenn, RHP Shairon Martis and INFs Dan Johnson and Cesar Valera. MILWAUKEE MILKMEN „ Signed C Skyler Ewing and RHPs Keivan Berges, Kurt Heyer and Randy McCurry. ST. PAUL SAINTS „ Traded INF Nathaniel Maggio to Sioux Falls to complete an earlier trade. SIOUX FALLS CANARIES „ Traded the reversionary rights to LHP Cesilio Pimentel to Lincoln for C Dashenko Ricardo. TEXAS AIRHOGS „ Exercised their 2019 option on INF Casio Grider.Atlantic LeagueNEW BRITAIN BEES „ Traded RHP Jared Carkuff and LHP Tommy Thorpe to Chicago (AA) to complete an earlier trade.BASKETBALLNational Basketball AssociationPHOENIX SUNS „ Waived G Davon Reed. Signed G Jamal Crawford to a one-year contract.FOOTBALLNational Football LeagueHOUSTON TEXANS „ Released CB Robert Jackson from the practice squad. Signed RB Josh Ferguson to the practice squad. MIAMI DOLPHINS „ Placed LB Chase Allen on injured reserve. Signed S Maurice Smith. TAMPA BAY BUCCANEERS „ Signed LB Devante Bond.HOCKEYNational Hockey LeagueBUFFALO SABRES „ Signed F Matej Pekar to a three-year, entry-level contract. CAROLINA HURRICANES „ Assigned F Martin Necas and D Haydn Fleury to Charlotte (AHL). Recalled F Clark Bishop from Charlotte. DETROIT RED WINGS „ Assigned D Libor Sulak to Grand Rapids (AHL). Claimed LW Jacob de la Rose off waivers from Montreal. NEW YORK ISLANDERS „ Loaned F Stephen Gionta to Bridgeport (AHL). TAMPA BAY LIGHTNING „ Re-signed F Cory Conacher to a one-year, one-way contract.American Hockey LeagueCLEVELAND MONSTERS „ Assigned D Garret Cockerill to Jacksonville (ECHL). GRAND RAPIDS GRIFFINS „ Released D Mackenze Stewart from a professional tryout and returned him to Toledo (ECHL).ECHLFLORIDA EVERBLADES „ Released F Trevor Petersen. Signed F Nathan Perkovich. FORT WAYNE KOMETS „ Released F Brandon Morley. Signed D Chris Rygus. IDAHO STEELHEADS „ Traded the ECHL rights to C Justin Kea to Fort Wayne for D Jeff King. MANCHESTER MONARCHS „ Loaned D Chris Carlisle to Grand Rapids (AHL). NEWFOUNDLAND GROWLERS „ Released G A.J. Whiffen as emergency backup. Signed G Mario Culina and D Rodi Short. ORLANDO SOLAR BEARS „ Released F Alexandre Ranger. TULSA OILERS „ Released F Robbie Baillargeon.COLLEGESEAST CAROLINA „ Announced the resignation of womens basketball coach Heather Macy. Promoted assistant womens basketball coach Chad Killinger to interim head coach. WOFFORD „ Named Mike Merrill associate head womens basketball coach.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Boston 1 0 1.000 „ New York 1 0 1.000 „ Toronto 0 0 .000 Brooklyn 0 1 .000 1 Philadelphia 0 1 .000 1 SOUTHEAST DIVISION W L PCT GB Orlando 1 0 1.000 „ Washington 0 0 .000 Charlotte 0 1 .000 1 Atlanta 0 1 .000 1 Miami 0 1 .000 1 CENTRAL DIVISION W L PCT GB Detroit 1 0 1.000 „ Milwaukee 1 0 1.000 „ Indiana 1 0 1.000 „ Chicago 0 0 .000 Cleveland 0 0 .000 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB Dallas 0 0 .000 „ Houston 0 0 .000 „ New Orleans 0 0 .000 „ San Antonio 0 0 .000 „ Memphis 0 1 .000 NORTHWEST DIVISION W L PCT GB Denver 0 0 .000 „ Minnesota 0 0 .000 „ Portland 0 0 .000 „ Utah 0 0 .000 „ Oklahoma City 0 1 .000 PACIFIC DIVISION W L PCT GB Golden State 1 0 1.000 „ L.A. Clippers 0 0 .000 L.A. Lakers 0 0 .000 Phoenix 0 0 .000 Sacramento 0 0 .000 Tuesdays GamesBoston 105, Philadelphia 87 Golden State 108, Oklahoma City 100Wednesdays GamesDetroit 103, Brooklyn 100 Indiana 111, Memphis 83 Milwaukee 113, Charlotte 112 Orlando 104, Miami 101 New York 126, Atlanta 107 Cleveland at Toronto, late New Orleans at Houston, late Minnesota at San Antonio, late Utah at Sacramento, late Dallas at Phoenix, late Denver at L.A. Clippers, lateTodays GamesChicago at Philadelphia, 8 p.m. Miami at Washington, 8 p.m. L.A. Lakers at Portland, 10:30 p.m.Fridays GamesCharlotte at Orlando, 7 p.m. New York at Brooklyn, 7:30 p.m. Atlanta at Memphis, 8 p.m. Boston at Toronto, 8 p.m. Cleveland at Minnesota, 8 p.m. Sacramento at New Orleans, 8 p.m. Indiana at Milwaukee, 8:30 p.m. Golden State at Utah, 10:30 p.m. Oklahoma City at L.A. Clippers, 10:30 p.m.PACERS 111, GRIZZLIES 83MEMPHIS (83) Parsons 3-9 0-0 6, Green 4-7 0-0 9, Gasol 2-11 7-8 13, Conley 3-11 3-3 11, Temple 4-13 0-0 12, Anderson 2-6 1-2 5, Jackson Jr. 2-6 6-6 10, Mack 1-8 1-2 3, D.Brooks 0-1 0-0 0, Selden 2-3 0-0 5, M.Brooks 2-9 5-7 9. Totals 25-84 23-28 83. INDIANA (111) Bogdanovic 7-9 2-2 19, Young 5-7 0-1 10, Turner 4-8 0-0 8, Collison 0-5 0-0 0, Oladipo 6-11 1-2 16, McDermott 5-9 1-2 12, Sabonis 7-11 0-2 14, Leaf 0-0 0-0 0, OQuinn 0-0 2-2 2, Holiday 1-2 0-0 3, Sumner 1-2 0-0 2, Joseph 5-7 0-0 11, Evans 6-12 1-2 14. Totals 47-83 7-13 111. MEMPHIS 16 23 19 25 „ 83 INDIANA 27 29 20 35 „ 111 3-Point Goals„Memphis 10-29 (Temple 4-8, Gasol 2-3, Conley 2-5, Selden 1-1, Green 1-2, Mack 0-1, Jackson Jr. 0-1, M.Brooks 0-3, Parsons 0-5), Indiana 10-26 (Bogdanovic 3-3, Oladipo 3-6, Holiday 1-2, Joseph 1-2, Evans 1-5, McDermott 1-5, Collison 0-1, Young 0-1, Sumner 0-1). Fouled Out„None. Rebounds„ Memphis 28 (Green 7), Indiana 57 (Sabonis 15). Assists„Memphis 16 (Mack, Gasol, Conley 3), Indiana 29 (Evans 6). Total Fouls„ Memphis 18, Indiana 24. A„17,923 (20,000).BUCKS 113, HORNETS 112MILWAUKEE (113) Middleton 7-14 2-2 19, Antetokounmpo 9-21 7-12 25, Lopez 4-7 4-4 14, Bledsoe 7-13 0-0 17, Brogdon 4-9 0-0 10, Wood 1-1 0-0 3, Ilyasova 6-9 0-0 13, Henson 1-3 2-2 4, Snell 0-2 0-0 0, DiVincenzo 3-6 0-0 8, Brown 0-0 0-0 0. Totals 42-85 15-20 113. CHARLOTTE (112) Batum 2-8 0-0 5, Williams 2-7 0-2 5, Zeller 1-1 2-2 5, Walker 15-28 4-5 41, Lamb 4-11 0-0 10, Bridges 0-1 1-2 1, Kidd-Gilchrist 3-6 4-6 10, Hernangomez 3-5 3-5 9, Monk 7-16 0-0 18, Parker 4-8 0-0 8. Totals 41-92 14-22 112. MILWAUKEE 36 31 26 20 „ 113 CHARLOTTE 23 31 29 29 „ 112 3-Point Goals„Milwaukee 14-34 (Bledsoe 3-5, Middleton 3-6, DiVincenzo 2-4, Lopez 2-5, Brogdon 2-6, Wood 1-1, Ilyasova 1-3, Snell 0-1, Antetokounmpo 0-3), Charlotte 16-38 (Walker 7-13, Monk 4-8, Lamb 2-4, Zeller 1-1, Batum 1-4, Williams 1-6, Bridges 0-1, Hernangomez 0-1). Fouled Out„Ilyasova. Rebounds„Milwaukee 57 (Antetokounmpo 18), Charlotte 41 (Williams 9). Assists„ Milwaukee 26 (Antetokounmpo 8), Charlotte 21 (Parker 7). Total Fouls„Milwaukee 25, Charlotte 19. A„17,889 (19,077).PISTONS 103, NETS 100BROOKLYN (100) Harris 6-14 0-0 13, Dudley 0-5 1-2 1, Allen 6-10 3-4 17, Russell 3-9 1-2 8, LeVert 10-18 7-8 27, Graham 0-2 0-0 0, Kurucs 1-2 0-0 3, Davis 4-4 0-1 8, Dinwiddie 10-18 3-5 23. Totals 40-82 15-22 100. DETROIT (103) Kennard 3-5 0-0 7, Grif“n 8-17 9-11 26, Drummond 10-21 3-4 24, Jackson 7-20 3-3 19, Brown 0-3 0-0 0, Pachulia 2-6 2-2 6, Galloway 2-5 2-2 6, Smith 5-11 0-0 11, Robinson III 2-3 0-0 4, Lofton 0-1 0-0 0. Totals 39-92 19-22 103. BROOKLYN 29 22 25 24 „ 100 DETROIT 24 27 32 20 „ 103 3-Point Goals„Brooklyn 5-27 (Allen 2-3, Kurucs 1-2, Russell 1-4, Harris 1-7, LeVert 0-2, Graham 0-2, Dinwiddie 0-3, Dudley 0-4), Detroit 6-24 (Jackson 2-9, Kennard 1-1, Grif“n 1-1, Drummond 1-3, Smith 1-3, Robinson III 0-1, Lofton 0-1, Brown 0-2, Galloway 0-3). Fouled Out„None. Rebounds„Brooklyn 40 (Allen 10), Detroit 45 (Drummond 20). Assists„Brooklyn 28 (Dinwiddie 6), Detroit 21 (Grif“n 6). Total Fouls„Brooklyn 23, Detroit 20. Technicals„Brooklyn coach Nets (Defensive three second), Dinwiddie, Drummond. A„20,332 (20,491).MAGIC 104, HEAT 101MIAMI (101) McGruder 2-9 2-3 8, Jones Jr. 2-5 0-0 5, Whiteside 6-15 0-1 12, Dragic 9-14 5-7 26, Richardson 8-21 3-3 23, Olynyk 1-4 2-2 4, Adebayo 4-9 1-2 9, Wade 3-13 3-4 9, T.Johnson 3-7 0-0 7. Totals 38-97 16-22 101. ORLANDO (104) Isaac 2-4 1-2 6, Gordon 9-18 4-6 26, Vucevic 4-12 4-5 12, Augustin 4-10 2-2 11, Fournier 5-15 3-6 13, Bamba 6-8 0-2 13, Simmons 4-11 4-6 12, Grant 3-7 1-2 7, Ross 2-9 0-0 4. Totals 39-94 19-31 104. MIAMI 31 20 27 23 „ 101 ORLANDO 25 29 25 25 „ 104 3-Point Goals„Miami 9-33 (Dragic 3-7, McGruder 2-5, Richardson 2-10, Jones Jr. 1-2, T.Johnson 1-3, Wade 0-1, Adebayo 0-1, Whiteside 0-1, Olynyk 0-3), Orlando 7-25 (Gordon 4-5, Isaac 1-1, Bamba 1-2, Augustin 1-2, Grant 0-2, Simmons 0-4, Ross 0-4, Fournier 0-5). Fouled Out„Jones Jr. Rebounds„Miami 52 (Whiteside 18), Orlando 51 (Gordon 16). Assists„Miami 16 (Dragic 4), Orlando 20 (Fournier 5). Total Fouls„Miami 28, Orlando 25. Technicals„Whiteside. A„19,191 (18,846).KNICKS 126, HAWKS 107ATLANTA (107) Carter 4-9 2-2 12, Prince 7-15 4-4 21, Len 3-6 1-2 7, Young 5-14 3-4 14, Bazemore 6-12 0-0 14, Bembry 1-4 0-0 2, Spellman 3-4 0-0 7, Poythress 4-8 0-1 9, Plumlee 2-2 3-3 7, Lin 3-6 2-2 8, Huerter 0-1 0-0 0, Adams 0-1 0-0 0, Dorsey 3-8 0-0 6. Totals 41-90 15-18 107. NEW YORK (126) Ntilikina 2-7 0-0 5, Thomas 1-2 0-0 3, Kanter 5-9 6-7 16, Hardaway Jr. 10-22 8-8 31, Burke 6-11 1-2 15, Knox 4-16 1-3 10, Hezonja 6-14 0-1 15, Vonleh 5-5 2-4 12, Robinson 1-1 0-0 2, Trier 5-9 4-4 15, Baker 0-3 2-2 2. Totals 45-99 24-31 126. ATLANTA 24 25 35 23 „ 107 NEW YORK 23 49 34 20 „ 126 3-Point Goals„Atlanta 10-36 (Prince 3-7, Bazemore 2-6, Carter 2-6, Spellman 1-2, Poythress 1-3, Young 1-5, Adams 0-1, Lin 0-2, Dorsey 0-2, Len 0-2), New York 12-33 (Hezonja 3-7, Hardaway Jr. 3-9, Burke 2-3, Thomas 1-1, Ntilikina 1-2, Trier 1-3, Knox 1-5, Baker 0-3). Fouled Out„None. Rebounds„ Atlanta 45 (Prince, Bazemore, Young 6), New York 46 (Kanter 11). Assists„Atlanta 19 (Prince 6), New York 21 (Hardaway Jr. 5). Total Fouls„Atlanta 30, New York 23. A„18,249 (19,812).RAPTORS 116, CAVALIERS 104CLEVELAND (104) Osman 5-10 5-6 17, Love 5-18 10-14 21, Thompson 1-5 1-2 3, Hill 5-11 3-4 15, Hood 5-13 2-2 12, Dekker 1-2 2-4 4, Zizic 2-2 1-2 5, Sexton 2-7 5-5 9, Clarkson 7-15 0-0 15, Holland 0-0 0-0 0, Nwaba 0-0 0-0 0, Korver 1-2 0-0 3. Totals 34-85 29-39 104. TORONTO (116) Leonard 9-22 5-6 24, Siakam 6-8 0-0 13, Valanciunas 3-8 0-0 6, Lowry 10-12 2-3 27, Green 4-9 0-0 11, Powell 2-3 0-0 5, Anunoby 2-3 0-0 4, Miles 1-3 0-2 3, Ibaka 2-10 4-6 9, VanVleet 6-14 1-3 14, Brown 0-0 0-0 0, Richardson 0-0 0-0 0. Totals 45-92 12-20 116. CLEVELAND 25 22 28 29 „ 104 TORONTO 28 32 30 26 „ 116 3-Point Goals„Cleveland 7-19 (Osman 2-2, Hill 2-3, Korver 1-2, Clarkson 1-4, Love 1-4, Sexton 0-1, Dekker 0-1, Hood 0-2), Toronto 14-33 (Lowry 5-6, Green 3-7, Siakam 1-1, Powell 1-2, Leonard 1-3, Ibaka 1-3, Miles 1-3, VanVleet 1-5, Anunoby 0-1, Valanciunas 0-2). Fouled Out„Ibaka. Rebounds„Cleveland 50 (Thompson 13), Toronto 44 (Leonard 13). Assists„Cleveland 17 (Hill 7), Toronto 21 (Lowry 8). Total Fouls„Cleveland 25, Toronto 29. Technicals„Love. A„19,915 (19,800).PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Toronto 7 6 1 0 12 33 23 Montreal 6 4 1 1 9 21 15 Boston 5 4 1 0 8 22 13 Ottawa 6 3 2 1 7 24 22 Tampa Bay 4 3 1 0 6 15 9 Buffalo 6 3 3 0 6 12 17 Florida 4 0 2 2 2 12 16 Detroit 6 0 4 2 2 14 30 METROPOLITAN DIVISION GP W L OT PTS GF GA Carolina 7 4 2 1 9 25 22 New Jersey 4 4 0 0 8 17 4 Washington 6 3 2 1 7 24 22 Columbus 5 3 2 0 6 16 19 Pittsburgh 5 2 1 2 6 17 20 Philadelphia 6 3 3 0 6 22 25 N.Y. Rangers 7 2 4 1 5 18 24 N.Y. Islanders 4 2 2 0 4 11 10 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 6 5 1 0 10 19 12 Chicago 5 3 0 2 8 22 21 Colorado 6 3 1 2 8 21 15 Winnipeg 6 3 2 1 7 15 16 Dallas 6 3 3 0 6 18 18 Minnesota 6 2 2 2 6 14 19 St. Louis 6 1 3 2 4 17 23 PACIFIC DIVISION GP W L OT PTS GF GA Anaheim 6 4 1 1 9 17 14 Vancouver 6 4 2 0 8 22 19 Calgary 5 3 2 0 6 18 16 Vegas 7 3 4 0 6 15 20 Los Angeles 6 2 3 1 5 12 16 San Jose 6 2 3 1 5 17 19 Edmonton 4 2 2 0 4 10 14 Arizona 5 1 4 0 2 4 11 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Tuesdays GamesVancouver 3, Pittsburgh 2, OT N.Y. Rangers 3, Colorado 2, SO Philadelphia 6, Florida 5, SO New Jersey 3, Dallas 0 Tampa Bay 4, Carolina 2 Minnesota 2, Arizona 1 Edmonton 5, Winnipeg 4, OT Vegas 4, Buffalo 1Wednesdays GamesMontreal 3, St. Louis 2 Washington 4, N.Y. Rangers 3, OT Boston at Calgary, late N.Y. Islanders at Anaheim, lateTodays GamesColorado at New Jersey, 7 p.m. Philadelphia at Columbus, 7 p.m. Pittsburgh at Toronto, 7 p.m. Detroit at Tampa Bay, 7:30 p.m. Vancouver at Winnipeg, 8 p.m. Arizona at Chicago, 8:30 p.m. Boston at Edmonton, 9 p.m. Buffalo at San Jose, 10:30 p.m. N.Y. Islanders at Los Angeles, 10:30 p.m.Fridays GamesFlorida at Washington, 7 p.m. Minnesota at Dallas, 8 p.m. Nashville at Calgary, 9 p.m.CANADIENS 3, BLUES 2ST. LOUIS 0 1 1 „ 2 MONTREAL 1 1 1 „ 3 First Period„1, Montreal, Domi 1 (Reilly, Lehkonen), 0:39. Penalties„Maroon, STL, Major (“ghting), 1:56; Benn, MTL, Major (“ghting), 1:56; Gallagher, MTL, (slashing), 12:20; Steen, STL, (interference), 15:23. Second Period„2, St. Louis, Dunn 2 (OReilly, Tarasenko), 3:21 (pp). 3, Montreal, Reilly 1 (Drouin, Hudon), 7:42 (pp). Penalties„Schwartz, STL, (tripping), 0:23; Hudon, MTL, (interference), 2:03; Bouwmeester, STL, (hooking), 6:25; Maroon, STL, (tripping), 16:18. Third Period„4, St. Louis, Schenn 3 (Steen, Perron), 16:31 (pp). 5, Montreal, Gallagher 4 (Tatar), 19:49. Penalties„Armia, MTL, (tripping), 3:10; Hudon, MTL, (high sticking), 12:38; Peca, MTL, (holding), 15:15. Shots on Goal„St. Louis 3-11-11„25. Montreal 10-7-6„23. Power -play opportunities„St. Louis 2 of 5; Montreal 1 of 4. Goalies„St. Louis, Allen 1-2-2 (23 shots-20 saves). Montreal, Price 2-1-1 (25-23). A„20,137 (21,288). T„2:22. Referees„Reid Anderson, Eric Furlatt. Linesmen„Trent Knorr, Derek Nansen.CAPITALS 4, RANGERS 3, OTN.Y. RANGERS 1 1 1 0 „ 3 WASHINGTON 1 2 0 1 „ 4 First Period„1, N.Y. Rangers, Zibanejad 2 (Pionk, Kreider), 6:09. 2, Washington, Carlson 3 (Backstrom), 14:05. Penalties„ Dowd, WSH, (interference), 9:35. Second Period„3, Washington, Ovechkin 5 (Carlson, Connolly), 3:32 (pp). 4, N.Y. Rangers, Vesey 3 (Pionk, Howden), 12:42 (pp). 5, Washington, Ovechkin 6 (Backstrom, Carlson), 17:01 (pp). Penalties„Howden, NYR, (tripping), 2:09; Vrana, WSH, (hooking), 5:39; Orlov, WSH, (holding), 12:37; Fast, NYR, (interference), 15:42; Smith, NYR, (interference), 19:32. Third Period„6, N.Y. Rangers, Kreider 4 (Pionk, Zibanejad), 10:25 (pp). Penalties„ Walker, WSH, (holding), 9:20; Hayes, NYR, (high sticking), 14:43. Overtime„7, Washington, Niskanen 1 (Oshie, Kuznetsov), 2:18. Penalties„None. Shots on Goal„N.Y. Rangers 9-18-5„32. Washington 14-13-9-2„38. Power -play opportunities„N.Y. Rangers 2 of 4; Washington 2 of 4. Goalies„N.Y. Rangers, Lundqvist 2-3-1 (38 shots-34 saves). Washington, Holtby 3-1-1 (33-30). A„18,506 (18,277). T„2:34. Referees„Jake Brenk, Trevor Hanson. Linesmen„Brian Murphy, Pierre Racicot.AHLAll times EasternEASTERN CONFERENCE ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 4 4 0 0 0 8 18 8 Hartford 6 3 2 1 0 7 19 20 WB/Scranton 4 3 1 0 0 6 12 6 Spring“eld 4 2 0 0 2 6 19 11 Lehigh Valley 3 2 1 0 0 4 11 14 Bridgeport 4 1 2 1 0 3 10 14 Providence 5 1 4 0 0 2 14 20 Hershey 6 1 5 0 0 2 12 23 NORTH DIVISION GP W L OL SOL PTS GF GA Rochester 6 4 2 0 0 8 23 19 Laval 5 3 2 0 0 6 15 11 Cleveland 5 3 2 0 0 6 15 13 Binghamton 5 3 2 0 0 6 18 19 Utica 6 3 3 0 0 6 22 25 Belleville 4 2 2 0 0 4 13 9 Syracuse 3 1 2 0 0 2 7 12 Toronto 5 1 4 0 0 2 22 27 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Chicago 4 4 0 0 0 8 18 8 Milwaukee 4 3 0 1 0 7 17 12 Iowa 3 3 0 0 0 6 16 5 Texas 5 2 1 1 1 6 18 17 Rockford 4 2 2 0 0 4 13 14 San Antonio 4 1 3 0 0 2 9 9 Grand Rapids 5 1 4 0 0 2 11 21 Manitoba 4 1 3 0 0 2 6 19 PACIFIC DIVISION GP W L OL SOL PTS GF GA San Jose 5 4 0 0 1 9 20 11 Tucson 4 3 0 0 1 7 13 10 Colorado 4 2 1 1 0 5 8 10 Bakers“eld 4 2 2 0 0 4 13 10 Ontario 4 1 1 1 1 4 16 20 Stockton 4 1 2 1 0 3 15 24 San Diego 3 1 2 0 0 2 12 142 points for a win, 1 point for an overtime or shootout loss.Tuesdays GamesNone scheduledWednesdays GamesTexas 6, Grand Rapids 3 Rochester 6, Utica 1 Belleville 5, Binghamton 2 Hershey 3, WB/Scranton 2 Laval 5, Hartford 2 Milwaukee at Ontario, lateTodays GamesNone scheduledFridays GamesProvidence at Bridgeport, 7 p.m. Hershey at Charlotte, 7 p.m. Cleveland at Utica, 7 p.m. Hartford at Belleville, 7 p.m. WB/Scranton at Lehigh Valley, 7:05 p.m. Toronto at Rochester, 7:05 p.m. Syracuse at Binghamton, 7:05 p.m. Spring“eld at Laval, 7:30 p.m. San Antonio at Manitoba, 8 p.m. Iowa at Texas, 8 p.m. Ontario at Colorado, 9:05 p.m. Milwaukee at San Diego, 10 p.m. Rockford at Tucson, 10:05 p.m.

PAGE 42

Page 6 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 head coach, so is this something I was dying to do? I just love coaching, I like working with young men and trying to help them get better.Ž The Bucs need to get better. Fast. They have allowed 34.6 points per game, the most in the NFL. They also have given up the most passing yards (355.6) per game and are 31st in total defense (439.8 avg.). They also have done it quickly. In the last three games, teams have scored an average of 30.7 points, all losses. Duffner was only a defensive coordinator once in the NFL. He worked in that capacity for Bengals coach Dick LeBeau from 2001-02. Before his NFL coaching career began in Cincinnati as a linebackers coach in 97, he was a Hall of Fame head coach at Holy Cross and then at Maryland. How Duffner got into coaching is a good story. When his career ended as a standout defensive lineman ended at William and Mary, he sent out 100 resumes to colleges seeking a position as a graduate assistant. I got 96 nos and four yeses,Ž Duffner said. One was from Frank Maloney at Syracuse. Another from North Carolina State and coach Lou Holtz, whom he played under in college. A third was from Miami of Ohio and Dick Crum. The fourth was from Ohio State legendary coach Woody Hayes. It was March 17, 1975, and I went there and he talked to me,Ž Duffner said. I thought I was going to be interviewed, it was more I listened and he spoke. But it was phenomenal experience to be around a man of the highest integrity and energy and memory and enthusiasm. A great, great man and a great, great coach.Ž Lynch smiles every time he hears that story. I always say, Youre a legend, coach Duff, you know that, right? Lynch said. A living legend, Mark Duffner. I dont think a lot of these people realize the people hes been around and the legend he is. I always tell him all the time, Youre the legend, youre the GOAT. And he always laughs about it but hes well deserving of it.Ž Unlike Smith, Duffner said he will call defensive plays from the sideline. Sometimes the best seat in the house can be upstairs. Sometimes you feel like youre away from the real action because youre somewhat secluded,Ž Duffner said. So I think youve got to look at the scenario each and every time where you can be the most effective and in our current situation, more effective for me on the sideline.Ž Where he can be more hands-on, and maybe give out a hug or two.BUCSFROM PAGE 1 happens to them.Ž While there was no violence, Smith and Carlos were sent home by the U.S. Olympic Committee the next day, not to be fully welcomed back into the fold until only a few years ago. The real fear was that there was no room for expression,Ž said Paul Hoffman, a rower who was part of the Olympic Project for Human Rights, the movement led by sociologist Harry Edwards that sparked the Mexico City protest. Smith said by the time he arrived in Mexico City, the issue had gone beyond fear for me.Ž My interest was the quietness,Ž he said. And, Ive said this before, but it was very sad, nationally, that two young black athletes had to do what they were doing to bring attention to the (issues) in our country. We had to sacri“ce to prove a point. We were vili“ed because we had to do this.Ž Though neither runner had publicly previewed what he going to do after winning his medal in the 200 meters, Carlos said he anticipated the stunned silence that did, in fact, envelop the stadium. In a year in which two American leaders „ Martin Luther King Jr. and Bobby Kennedy „ had already been assassinated, Carlos had some bone-chilling words of advice for his friend before they walked out for the national anthem. I said, Were trained to listen to the gun,Ž Carlos said. When we go out and do what we do, everyones going to be in shock. Everyone became deadly silent. I said: Tommie, if theyre going to shoot, theyre going to shoot in that void. Listen to the gun. Weve been trained. Fortunately, God got us through that.ŽFISTSFROM PAGE 1 By TIM REYNOLDSAP SPORTS WRITERMalik Rosier has his job back. Miami has changed starting quarterbacks again, with Rosier returning to the “rststring spot that he lost to NKosi Perry three games ago. Rosier led Miami to the Atlantic Coast Conferences Coastal Division championship last season, and hell be back under center when the Hurricanes (5-2, 2-1) resume this years title race at Boston College on Oct. 26. Rosier is 14-4 as Miamis starter, and 8-1 in ACC regular-season games. Right this minute, I think Maliks just better equipped from his abilities and his experiences to lead this team right now,Ž Miami coach Mark Richt said Wednesday. But Kosi is certainly a guy that obviously we think very highly of and we want him to continue to grow as a quarterback and as a person.Ž Richt said the plan is for Perry to continue to play, but Rosier will start. Whether itll be a dual-quarterback situation for the rest of the season remains to be seen. If NKosi comes in the game, its not like were yanking anybody out,Ž Richt said. Perry threw four touchdown passes in Miamis 28-27 win over Florida State, but completed just 13 of his 32 attempts overall in that game. Counting his numbers against Savannah State, Florida International and a 5-for-5 start against North Carolina, Perry was completing 70 percent of his passes „ 31 of 44 to start the season. Since then „ the last three quarters against North Carolina, the Florida State win and then the start against Virginia „ Perry has completed only 42 percent of his throws, going 19 for 45. He was 3 for 6 last Saturday against Virginia, with two interceptions. Players were told of the move earlier in the week. Miami did not make players available for comment during the bye week. We care about them very much as people and we understand their feelings when things dont go the way they want and all that kind of stuff,Ž Richt said. I just want them to understand that look, were trying to win games and were trying to do what we think is best. Theres no agenda other than that. I made it very clear to NKosi that hes going to have a great career.Ž Head to head, the numbers are fairly similar between Rosier and Perry this season. Both have exactly 50 completions, though Rosier has seven more attempts (96-89). Perry has thrown for 11 touchdowns compared to Rosiers “ve „ but Rosier has also rushed for six scores, a Miami single-season record for a quarterback. And Perry has thrown “ve interceptions, and Rosier has thrown three. Malik, right now, is the guy that gives us the best shot,Ž Richt said. COLLEGE FOOTBALL: Miami Hurricanes NFL NFL: Miami DolphinsMiami returns Malik Rosier to starting quarterback spot AP FILE PHOTOIn this Oct. 14, 2017 photo, Miami head coach Mark Richt talks with quarterback Malik Rosier (12). By STEVEN WINEAP SPORTS WRITERDAVIE „ Miami Dolphins coach Adam Gase described quarterback Ryan Tannehills worsening injury last week as unusual, and now it has drawn the interest of the NFL. The league is looking into how the Dolphins reported Tannehills shoulder problem on injury reports last week, two people with knowledge of the situation said Wednesday. The people con“rmed the NFLs interest in the matter to The Associated Press on condition of anonymity because the league wasnt commenting. The Dolphins declined to comment. Its common for the NFL to look into such situations involving a prominent player. The league is expected to contact the Dolphins to learn the details and make sure the injury report policy was followed. Tannehill sat out Sundays overtime win against the Chicago Bears, and replacement Brock Osweiler threw for a career-high 380 yards. Tannehill has been ruled out of Sundays game against Detroit. Gase has said the condition in Tannehills throwing shoulder worsened as last week progressed. Osweiler took maybe a few repsŽ in Thursdays practice, Gase said, but the injury report said Tannehill participated fully in the workout. The Dolphins listed Tannehill as questionable Friday, and the decision not to play him was made hours before kickoff. The Miami Herald “rst reported the NFL will look into the matter.AP sources: NFL looking into Tannehill injury AP PHOTOMiami Dolphins quarterback Brock Osweiler (8), talks to injured quarterback Ryan Tannehill. By BARRY WILNERAP PRO FOOTBALL WRITERNEW YORK „ NFL of“ciating was not a hot topic in the formal owners meetings that ended Wednesday, Commissioner Roger Goodell noted. There was talk on several occasions in the context of what the competition committee is looking to propose and implement and how to adjust to those rules,Ž Goodell said. But there were no formal discussions on the ”oor during the two-day meetings. Of“ciating has been a super-tense issue this season, in part because of several rules changes or points of emphasis, particularly regarding roughing the passer and helmet use in tackling. Criticism of calls has come from almost everywhere: players, coaches, owners, media and fans. They reached a fevered pitch in September when Clay Matthews drew two ”ags for roughing the passer and reaction ranged from rage to describing the calls as textbook tackles.Ž Overall, roughing-the-passer calls are down since the competition committee clari“ed to game of“cials the techniques used in such hits during a conference call last month. There were 34 roughing calls through the “rst three weeks and 19 in the three weeks since the call. They always want consistency,Ž Goodell said, but we will always have calls that are not clear. The focus of trying to protect defenseless players is something very important and we have a tremendous commitment to that.Ž These meetings were far from as frenetic as a year ago, when the NFL was dealing with widespread player demonstrations during the national anthem to protest social and racial injustice. The focus has been on the efforts the players have brought in their communities and they are working on the issues to make their communities better,Ž he said. A policy requiring the players to either stand on the sideline or wait in the locker room or tunnel leading to the “eld during The Star-Spangled BannerŽ has been in limbo almost since it was unilaterally invoked by the NFL and heavily criticized by the players union. Goodell gave no indication anything would change with that policy this year. Goodell and many owners spoke in glowing terms about the product on the “eld, stressing the record-setting offenses and close games through six weeks. Goodell also boasted about NFL games being one of the few contents that are growingŽ in TV audiences. Ratings are up this year. The safety of the game is better and the quality of the game is better,Ž Goodell said. He also explained that the removal of a rule barring cross-ownership of sports franchises in different markets could be a boost to the league. Previously, while an owner could have multi-sport franchises in the same city „ the Patriots Robert Kraft owns the Revolution in MLS, for example „ that was barred beyond the local region. This change could lead to the likes of, say, a Steve Ballmer, who paid $2 billion for the NBAs Clippers, looking to own the next NFL franchise that comes onto the market. Or Kraft, for instance, purchasing another sports team outside of New England. This has been debated for 38 years,Ž Goodell said. Its about doing everything possible to attract the best ownership and to maintain the quality of ownership in the league.Ž The owners also were updated on the stadium situations in Los Angeles and Las Vegas, but not on where the Raiders might be playing next season. They will be leaving Oakland for Las Vegas for the 2020 season and are in negotiations for a home for 2019. Goodell said out of respect to the family of Paul Allen that now was not the time to discuss the future ownership of the Seahawks. Allen died on Monday. Cowboys owner Jerry Jones insisted I cant imagine the Seahawks not in Seattle. That hasnt even been a thought.ŽNFL officiating not a hot topic in formal owners meetingsAP PHOTONFL commissioner Roger Goodell speaks during a press conference after the NFL owners meetings, Wednesday, Oct. 17.

PAGE 43

The Sun | Thursday, October 18, 2018 www.yoursun.com E/N/C Page 7 NBA ROUNDUPATLANTA (107) Carter 4-9 2-2 12, Prince 7-15 4-4 21, Len 3-6 1-2 7, Young 5-14 3-4 14, Bazemore 6-12 0-0 14, Bembry 1-4 0-0 2, Spellman 3-4 0-0 7, Poythress 4-8 0-1 9, Plumlee 2-2 3-3 7, Lin 3-6 2-2 8, Huerter 0-1 0-0 0, Adams 0-1 0-0 0, Dorsey 3-8 0-0 6. Totals 41-90 15-18 107. NEW YORK (126) Ntilikina 2-7 0-0 5, Thomas 1-2 0-0 3, Kanter 5-9 6-7 16, Hardaway Jr. 10-22 8-8 31, Burke 6-11 1-2 15, Knox 4-16 1-3 10, Hezonja 6-14 0-1 15, Vonleh 5-5 2-4 12, Robinson 1-1 0-0 2, Trier 5-9 4-4 15, Baker 0-3 2-2 2. Totals 45-99 24-31 126. Atlanta 24 25 35 23„107 New York 23 49 34 20„126 3-Point Goals„Atlanta 10-36 (Prince 3-7, Bazemore 2-6, Carter 2-6, Spellman 1-2, Poythress 1-3, Young 1-5, Adams 0-1, Lin 0-2, Dorsey 0-2, Len 0-2), New York 12-33 (Hezonja 3-7, Hardaway Jr. 3-9, Burke 2-3, Thomas 1-1, Ntilikina 1-2, Trier 1-3, Knox 1-5, Baker 0-3). Fouled Out„None. Rebounds„Atlanta 45 (Prince, Bazemore, Young 6), New York 46 (Kanter 11). Assists„Atlanta 19 (Prince 6), New York 21 (Hardaway Jr. 5). Total Fouls„Atlanta 30, New York 23. A„18,249 (19,812). MILWAUKEE (113) Middleton 7-14 2-2 19, Antetokounmpo 9-21 7-12 25, Lopez 4-7 4-4 14, Bledsoe 7-13 0-0 17, Brogdon 4-9 0-0 10, Wood 1-1 0-0 3, Ilyasova 6-9 0-0 13, Henson 1-3 2-2 4, Snell 0-2 0-0 0, DiVincenzo 3-6 0-0 8, Brown 0-0 0-0 0. Totals 42-85 15-20 113. CHARLOTTE (112) Batum 2-8 0-0 5, Williams 2-7 0-2 5, Zeller 1-1 2-2 5, Walker 15-29 4-5 41, Lamb 4-11 0-0 10, Bridges 0-1 1-2 1, Kidd-Gilchrist 3-6 4-6 10, Hernangomez 3-5 3-5 9, Monk 7-16 0-0 18, Parker 4-8 0-0 8. Totals 41-92 14-22 112. Milwaukee 36 31 26 20„113 Charlotte 23 31 29 29„112 3-Point Goals„Milwaukee 14-34 (Bledsoe 3-5, Middleton 3-6, DiVincenzo 2-4, Lopez 2-5, Brogdon 2-6, Wood 1-1, Ilyasova 1-3, Snell 0-1, Antetokounmpo 0-3), Charlotte 16-38 (Walker 7-13, Monk 4-8, Lamb 2-4, Zeller 1-1, Batum 1-4, Williams 1-6, Bridges 0-1, Hernangomez 0-1). Fouled Out„ Ilyasova. Rebounds„Milwaukee 57 (Antetokounmpo 18), Charlotte 41 (Williams 9). Assists„Milwaukee 26 (Antetokounmpo 8), Charlotte 21 (Parker 7). Total Fouls„Milwaukee 25, Charlotte 19. A„17,889 (19,077). MIAMI (101) McGruder 2-9 2-3 8, Jones Jr. 2-5 0-0 5, Whiteside 6-15 0-1 12, Dragic 9-14 5-7 26, Richardson 8-21 3-3 21, Olynyk 1-4 2-2 4, Adebayo 4-9 1-2 9, Wade 3-13 3-4 9, T.Johnson 3-7 0-0 7. Totals 38-97 16-22 101. ORLANDO (104) Isaac 2-4 1-2 6, Gordon 9-18 4-6 26, Vucevic 4-12 4-5 12, Augustin 4-10 2-2 11, Fournier 5-15 3-6 13, Bamba 6-8 0-2 13, Simmons 4-11 4-6 12, Grant 3-7 1-2 7, Ross 2-9 0-0 4. Totals 39-94 19-31 104. Miami 31 20 27 23„101 Orlando 25 29 25 25„104 3-Point Goals„Miami 9-33 (Dragic 3-7, McGruder 2-5, Richardson 2-10, Jones Jr. 1-2, T.Johnson 1-3, Wade 0-1, Adebayo 0-1, Whiteside 0-1, Olynyk 0-3), Orlando 7-25 (Gordon 4-5, Isaac 1-1, Bamba 1-2, Augustin 1-2, Grant 0-2, Simmons 0-4, Ross 0-4, Fournier 0-5). Fouled Out„Jones Jr.. Rebounds„Miami 52 (Whiteside 18), Orlando 51 (Gordon 16). Assists„ Miami 16 (Dragic 4), Orlando 20 (Fournier 5). Total Fouls„Miami 28, Orlando 25. Technicals„Whiteside. A„19,191 (18,846). NEW ORLEANS (131) Moore 8-12 4-4 21, Mirotic 11-20 2-3 30, Davis 13-21 6-7 32, Holiday 5-12 0-0 10, Payton 5-13 0-2 10, Hill 1-3 0-0 3, Miller 0-2 0-0 0, Diallo 0-0 0-0 0, Randle 9-15 5-6 25, Okafor 0-0 0-0 0, Williams 0-0 0-0 0, Jackson 0-0 0-0 0. Totals 52-98 17-22 131. HOUSTON (112) Ennis III 3-7 0-0 8, Tucker 6-11 3-4 19, Capela 4-9 0-0 8, Paul 6-12 4-5 19, Harden 6-15 3-4 18, Anthony 3-10 2-4 9, Hartenstein 0-0 0-0 0, G.Clark 0-0 0-0 0, Carter-Williams 4-10 1-2 10, Gordon 7-14 5-5 21, Green 0-4 0-0 0. Totals 39-92 18-24 112. New Orleans 35 36 30 30 „ 131 Houston 29 25 30 28 „ 112 3-Point Goals„New Orleans 10-25 (Mirotic 6-8, Randle 2-4, Hill 1-1, Moore 1-3, Miller 0-1, Payton 0-2, Holiday 0-6), Houston 16-48 (Tucker 4-7, Paul 3-7, Harden 3-8, Ennis III 2-5, Gordon 2-9, Carter-Williams 1-3, Anthony 1-5, Green 0-4). Fouled Out„None. Rebounds„New Orleans 54 (Davis 16), Houston 37 (Harden 9). Assists„ New Orleans 36 (Payton 10), Houston 21 (Harden 10). Total Fouls„New Orleans 25, Houston 22. Technicals„ Anthony. A„18,055 (18,500). MEMPHIS (83) Parsons 3-9 0-0 6, Green 4-7 0-0 9, Gasol 2-11 7-8 13, Conley 3-11 3-3 11, Temple 4-13 0-0 12, Anderson 2-6 1-2 5, Jackson Jr. 2-6 6-6 10, Mack 1-8 1-2 3, D.Brooks 0-1 0-0 0, Selden 2-3 0-0 5, M.Brooks 2-9 5-7 9. Totals 25-84 23-28 83. INDIANA (111) Bogdanovic 7-9 2-2 19, Young 5-7 0-1 10, Turner 4-8 0-0 8, Collison 0-5 0-0 0, Oladipo 6-11 1-2 16, McDermott 5-9 1-2 12, Sabonis 7-11 0-2 14, Leaf 0-0 0-0 0, OQuinn 0-0 2-2 2, Holiday 1-2 0-0 3, Sumner 1-2 0-0 2, Joseph 5-7 0-0 11, Evans 6-12 1-2 14. Totals 47-83 7-13 111. Memphis 16 23 19 25 „ 83 Indiana 27 29 20 35 „ 111 3-Point Goals„Memphis 10-29 (Temple 4-8, Gasol 2-3, Conley 2-5, Selden 1-1, Green 1-2, Mack 0-1, Jackson Jr. 0-1, M.Brooks 0-3, Parsons 0-5), Indiana 10-26 (Bogdanovic 3-3, Oladipo 3-6, Holiday 1-2, Joseph 1-2, Evans 1-5, McDermott 1-5, Collison 0-1, Young 0-1, Sumner 0-1). Fouled Out„None. Rebounds„Memphis 28 (Green 7), Indiana 57 (Sabonis 15). Assists„Memphis 16 (Mack, Gasol, Conley 3), Indiana 29 (Evans 6). Total Fouls„Memphis 18, Indiana 24. A„17,923 (20,000). BROOKLYN (100) Harris 6-14 0-0 13, Dudley 0-5 1-2 1, Allen 6-10 3-4 17, Russell 3-9 1-2 8, LeVert 10-18 7-8 27, Graham 0-2 0-0 0, Kurucs 1-2 0-0 3, Davis 4-4 0-1 8, Dinwiddie 10-18 3-5 23. Totals 40-82 15-22 100. DETROIT (103) Kennard 3-5 0-0 7, Grin 8-17 9-11 26, Drummond 10-21 3-4 24, Jackson 7-20 3-3 19, Brown 0-3 0-0 0, Pachulia 2-6 2-2 6, Galloway 2-5 2-2 6, Smith 5-11 0-0 11, Robinson III 2-3 0-0 4, Lofton 0-1 0-0 0. Totals 39-92 19-22 103. Brooklyn 29 22 25 24„100 Detroit 24 27 32 20„103 3-Point Goals„Brooklyn 5-27 (Allen 2-3, Kurucs 1-2, Russell 1-4, Harris 1-7, LeVert 0-2, Graham 0-2, Dinwiddie 0-3, Dudley 0-4), Detroit 6-24 (Jackson 2-9, Kennard 1-1, Grin 1-1, Drummond 1-3, Smith 1-3, Robinson III 0-1, Lofton 0-1, Brown 0-2, Galloway 0-3). Fouled Out„None. Rebounds„ Brooklyn 39 (Allen 10), Detroit 46 (Drummond 20). Assists„Brooklyn 28 (Dinwiddie 6), Detroit 21 (Grin 6). Total Fouls„Brooklyn 23, Detroit 20. Technicals„Brooklyn coach Nets (Defensive three second), Dinwiddie, Drummond. A„20,332 (20,491). MINNESOTA (108) Wiggins 8-18 2-2 20, Gibson 3-4 0-0 6, Towns 2-6 3-3 8, Teague 8-12 9-9 27, Butler 9-23 4-5 23, Tolliver 0-1 0-0 0, Dieng 4-8 4-6 12, Jones 2-7 0-0 4, Rose 3-12 2-2 8. Totals 39-91 24-27 108. SAN ANTONIO (112) Gay 8-12 1-2 18, Aldridge 7-23 7-10 21, Poeltl 2-4 0-0 4, Forbes 4-10 2-2 11, DeRozan 10-21 7-11 28, Cunningham 0-2 0-0 0, Gasol 1-4 2-2 5, Bertans 3-4 0-0 9, Mills 2-7 0-0 6, Belinelli 3-6 2-2 10. Totals 40-93 21-29 112. Minnesota 23 29 31 25„108 San Antonio 31 25 25 31„112 3-Point Goals„Minnesota 6-19 (Teague 2-3, Wiggins 2-6, Towns 1-2, Butler 1-4, Dieng 0-2, Rose 0-2), San Antonio 11-25 (Bertans 3-4, Belinelli 2-4, Mills 2-6, Gay 1-1, Gasol 1-1, DeRozan 1-3, Forbes 1-5, Aldridge 0-1). Fouled Out„Towns. Rebounds„Minnesota 46 (Gibson 11), San Antonio 52 (Aldridge 19). Assists„Minnesota 20 (Teague 4), San Antonio 22 (Gasol 6). Total Fouls„Minnesota 27, San Antonio 22. Technicals„San Antonio coach Spurs (Defensive three second). A„18,354 (18,581). CLEVELAND (104) Osman 5-10 5-6 17, Love 5-18 1014 21, Thompson 1-5 1-2 3, Hill 5-11 3-4 15, Hood 5-13 2-2 12, Dekker 1-2 2-4 4, Zizic 2-2 1-2 5, Sexton 2-7 5-5 9, Clarkson 7-15 0-0 15, Holland 0-0 0-0 0, Nwaba 0-0 0-0 0, Korver 1-2 0-0 3. Totals 34-85 29-39 104. TORONTO (116) Leonard 9-22 5-6 24, Siakam 6-8 0-0 13, Valanciunas 3-8 0-0 6, Lowry 10-12 2-3 27, Green 4-9 0-0 11, Powell 2-3 0-0 5, Anunoby 2-3 0-0 4, Miles 1-3 0-2 3, Ibaka 2-10 4-6 9, VanVleet 6-14 1-3 14, Brown 0-0 0-0 0, Richardson 0-0 0-0 0. Totals 45-92 12-20 116. Cleveland 25 22 28 29 „ 104 Toronto 28 32 30 26 „ 116 3-Point Goals„Cleveland 7-19 (Osman 2-2, Hill 2-3, Korver 1-2, Clarkson 1-4, Love 1-4, Sexton 0-1, Dekker 0-1, Hood 0-2), Toronto 14-33 (Lowry 5-6, Green 3-7, Siakam 1-1, Powell 1-2, Leonard 1-3, Ibaka 1-3, Miles 1-3, VanVleet 1-5, Anunoby 0-1, Valanciunas 0-2). Fouled Out„Ibaka. Rebounds„Cleveland 50 (Thompson 13), Toronto 44 (Leonard 13). Assists„Cleveland 17 (Hill 7), Toronto 21 (Lowry 8). Total Fouls„Cleveland 25, Toronto 29. Technicals„Love. A„19,915 (19,800).HOUSTON (AP) „ Anthony Davis had 32 points, 16 rebounds and eight assists while Nikola Mirotic scored 30 points to lead the New Orleans Pelicans to a 131-112 win over the Houston Rockets in their season opener on Wednesday night. Davis added three blocks and three steals, while Mirotic shot a sizzling 6 of 8 from 3-point range, and Julius Randle had 25 points off the bench. Eric Gordon led the Rockets with 21 points off the bench, while P.J. Tucker and Chris Paul both added 19 points. James Harden had 18 points, 10 assists and nine rebounds. The Pelicans dominated the “rst half, taking an early lead and never relinquished it as they hammered the undersized Rockets in the paint. New Orleans led 71-54 at the break and led by 29 points in the second half. New Orleans dominated Houston in paint scoring, 76-44, and also shot 40 percent on 10 of 25 shooting from 3, compared with a rusty 33.3 percent (16 of 48) from the Rockets. The most points Houston allowed in regulation last season was 129 points in a 129-113 loss to Toronto, also allowing 142 in a double-overtime win over the Lakers. Defense was a major question mark for the Rockets entering the season after losing Trevor Ariza and Luc Mbah a Moute in the offseason as well as the September retirement of former associate head coach Jeff Bzdelik, effectively Houstons defensive coordinator the past two seasons. Coming off the bench for Houston with seven minutes remaining in the “rst quarter, Rockets offseason pickup Carmelo Anthony received a standing ovation when he entered the game wearing his trademark headband and the No. 7. Antony made his “rst two shot attempts, the “rst, from 3, and “nished 3-of-10 shooting for nine points in 27 minutes off the bench. The Pelicans opened their season with a win for the “rst time since the 2014-15 season. All “ve Pelicans starters scored in double “gures as ETwaun Moore had 21 points, and Jrue Holiday and Elfrid Payton both adding 10 points. Houston went 3-1 against New Orleans last season and had won 11 of the past 14 meetings entering Wednesday. ORLANDO 104, MIAMI 101 ORLANDO (AP) „ Rookie Mohamed Bamba dunked twice and blocked a shot during Orlandos 9-0 run in the fourth quarter and the Magic held on for a 104-101 win over the Miami Heat in the NBA season opener for both teams Wednesday night. Aaron Gordon had 26 points and 16 rebounds for the Magic, who went without a “eld goal over the “nal 4 1/2 minutes. Goran Dragic led Miami with 26 points and Josh Richardson added 21. With the Magic leading 86-81 early in the fourth quarter, Bamba swatted away a shot by Richardson, and Terrence Ross got his hands on two more Heat shots during a scoreless stretch of nearly four minutes for Miami. Bamba dunked in two Orlando misses, and Jerian Grant hit a jumper to lift the Magic to a 92-81 lead with 7:50 remaining. Richardson, Dragic and backup center Bam Adebayo rallied the Heat in the closing minutes, and after the Magic missed three free throws in the “nal 12.3 seconds, Miami had a chance to win. But Richardson dribbled out of bounds before Evan Fournier hit two free throws with 1.6 seconds left for the games “nal points. Miami led 28-14 after Richardsons 3-pointer late in the “rst quarter. But after making their “rst four shots and 10 of their “rst 19, the Heat went cold for the rest of the half. A 3-pointer by Nik Vucevich gave Orlando its “rst lead of the game at 37-36, and the Magic led 54-51 at halftime in spite of Dragics 16 points and Fourniers 0-for-5 from behind the 3-point line. The 7-foot Bamba “nished with 13 points and seven rebounds in his NBA debut. Dwyane Wade, playing the “rst game of his 16th and “nal NBA season, had nine points and 11 rebounds in 26 minutes for the Heat. INDIANA 111, MEMPHIS 83 INDIANAPOLIS (AP) „ Bojan Bogdanovic scored 19 points and Victor Oladipo added 16 to help the Indiana Pacers rout the Memphis Grizzlies 111-83 on Wednesday night. It was the largest-opening night victory margin in the franchises NBA era, breaking the mark of 27 set against the then New Jersey Nets in 1985. Domantas Sabonis “nished with 14 points and 15 rebounds as Indiana earned its seventh opening-night win eight years. The Pacers also have won eight of their last nine home openers. Marc Gasol scored 13 points and Garrett Temple had 12 „ all on 3-pointers „ for the Grizzlies. It was Memphis “rst season-opening loss in three years „ and this one was never really close. TORONTO 116, CLEVELAND 104 TORONTO (AP) „ Kawhi Leonard had 24 points and a team-high 13 rebounds in his Toronto debut, Kyle Lowry scored 27 points and the Raptors beat the Cleveland Cavaliers 116104 on Wednesday night in the season-opener for both teams. Fred VanVleet scored 14 points, Pascal Siakam had 13 and Danny Green 11 as the Raptors won their sixth straight season opener and gave Nick Nurse a victory in his “rst game as head coach. Kevin Love scored 21 points and Cedi Osman had 17 points and 10 rebounds for the Cavaliers. Cleveland knocked Toronto out of the playoffs in each of the last three seasons, but faces a struggle this season now that former star LeBron James is with the Los Angeles Lakers. Leonard played 37 minutes in his “rst competitive game since January with San Antonio. The two-time NBA Defensive Player of the Year was limited to nine games last season because of a quadriceps injury. Acquired from the Spurs in a July blockbuster that sent four-time All-Star DeMar DeRozan to San Antonio, Leonard was introduced to a thunderous ovation, the “nal Raptors starter to have his name announced to the capacity crowd of 19,915. NEW YORK 126, ATLANTA 107 NEW YORK (AP) „ Tim Hardaway Jr. scored 31 points, sparking the Knicks during their franchise-record, 49-point second quarter, and New York beat the Atlanta Hawks 126-107 on Wednesday night in their “rst game under coach David Fizdale. Hardaway had 16 points in the period, when the Knicks matched the Hawks point total for the entire “rst half. New York led 72-49 at the break. Trae Young “nished with 14 points, six rebounds and “ve assists, shooting 5 for 14 in his NBA debut. Taurean Prince scored 21 points for the Hawks, who were overwhelmed in their “rst game under Lloyd Pierce. Four other Knicks scored at least 15 points, while rookie Kevin Knox “nished with 10 and was just 4 for 16. DETROIT 103, BROOKLYN 100 DETROIT (AP) „ Andre Drummond had 24 points and 20 rebounds, and the Detroit Pistons won their opener under new coach Dwane Casey, 103-100 over the Brooklyn Nets on Wednesday night. Blake Grif“n added 26 points for the Pistons, who were without two potential starters but still managed to hold off Brooklyn. Caris LeVert equaled a career high with 27 points for the Nets, and he drove to the basket in the “nal seconds with Brooklyn down one. LeVert lost the ball, and it went out of bounds to Detroit. Reggie Jackson made two free throws for the Pistons with 6.2 seconds remaining, and Joe Harris missed from near the top of the key at the other end. MILWAUKEE 113, CHARLOTTE 112 CHARLOTTE, N.C. (AP) „ Giannis Antetokounmpo had 25 points, 18 rebounds and eight assists, and the Milwaukee Bucks spoiled the Charlotte Hornets celebration of 30 years of basketball with a 113-112 victory in the season opener for both teams Wednesday night. Antetokounmpo made two free throws with 23.7 seconds remaining to put the Bucks ahead after the Hornets battled back from a 20-point de“cit behind 41 points from Kemba Walker. Walker missed a driving layup with 3.4 seconds left and the loose ball got kicked outside where Nic Batum mis“red on a 3-pointer from the left wing at the buzzer. Khris Middleton had 19 points and Eric Bledsoe added 17 as the Bucks set out on the quest to reach the playoffs for the fourth time in “ve seasons. Brook Lopez 14 points in his debut for the Bucks after signing a one-year contract in the offseason. Walker, a two-time All-Star, was terri“c in the loss, hitting 15 of 29 shots including seven 3-pointers „ three of those in the fourth quarter „ to rally the Hornets. Malik Monk had 18 points and Tony Parker had eight points and seven assists in his “rst game with the Hornets after 17 seasons with the Spurs. Davis, Mirotic lead Pelicans past Rockets 131-112 AP PHOTONew Orleans Pelicans forward Nikola Mirotic, center, puts up a shot between Houston Rockets guard James Harden (13) and forward PJ Tucker (17) during the “rst half of an NBA basketball game Wednesday, Oct. 17, 2018, in Houston. AP PHOTOToronto Raptors forward Kawhi Leonard (2) moves around Cleveland Cavaliers guard Rodney Hood (1) during “rst half NBA basketball action in Toronto on Wednesday, Oct. 17, 2018.

PAGE 44

Page 8 E/N/C www.yoursun.com The Sun | Thursday, October 18, 2018 TODAY / TONIGHTA thunderstorm in spots Clear and humidHIGH 92 LOW 7340% chance of rain 10% chance of rainPartly sunny and humid with a thunderstorm91 / 7255% chance of rain FRIDAY GULF WATER TEMPERATUREMostly sunny, a t-storm around in the p.m.89 / 7140% chance of rain SATURDAYPartly sunny, a t-storm possible; windy88 / 6830% chance of rain SUNDAYPeriods of sun with a t-storm possible87 / 7030% chance of rain TUESDAYNice with intervals of clouds and sunshine85 / 7110% chance of rain MONDAY 1 3 5 5 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 330-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE798898979691Air Quality Index readings as of WednesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Wednesday Sebring through 2 p.m. Wednesday Venice through 2 p.m. Wednesday24 hours through 2 p.m. Wed. 0.00Ž Month to date 2.60Ž Normal month to date 1.85Ž Year to date 58.88Ž Normal year to date 45.88Ž Record 1.42Ž (1996) 24 hours through 2 p.m. Wed. 0.00Ž 24 hours through 2 p.m. Wed. 0.00Ž Month to date 1.50Ž Normal month to date 2.29Ž Year to date 40.26Ž Normal year to date 45.06Ž Record 1.42Ž (1959) High/Low 92/74 Normal High/Low 87/67 Record High 93 (2007) Record Low 51 (1977) High/Low 92/74 High/Low 91/75 Normal High/Low 85/66 Record High 92 (1985) Record Low 51 (1977)Pollen Index readings as of Wednesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 58.88 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Fri.Apalachicola 86 72 s 83 74 t Bradenton 91 74 s 89 73 t Clearwater 90 76 s 87 76 t Coral Springs 89 79 pc 89 78 t Daytona Beach 85 72 pc 84 70 t Fort Lauderdale 88 78 pc 88 77 s Fort Myers 91 72 pc 91 72 t Gainesville 86 71 pc 85 68 t Jacksonville 81 70 pc 81 69 pc Key Largo 87 80 s 86 80 pc Key West 89 80 s 88 80 pc Lakeland 90 73 s 87 71 t Melbourne 89 78 s 87 78 t Miami 88 78 s 88 78 s Naples 91 74 pc 90 74 t Ocala 89 69 pc 86 68 t Okeechobee 88 73 s 86 72 t Orlando 90 72 s 86 71 t Panama City 85 68 s 84 71 t Pensacola 84 67 s 83 72 t Pompano Beach 89 80 s 89 79 t St. Augustine 82 75 pc 81 73 pc St. Petersburg 91 76 s 89 75 t Sarasota 91 73 pc 89 72 t Tallahassee 86 65 s 85 66 t Tampa 93 76 s 91 75 t Vero Beach 88 76 s 86 72 t West Palm Beach 88 80 pc 88 78 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 1:02a 5:28a 10:34a 6:35p Fri. 1:27a 6:43a 12:03p 7:23p Today 9:11a 3:44a --4:51p Fri. 12:04a 4:59a 10:40a 5:39p Today 8:27a 2:08a 11:04p 3:37p Fri. 9:40a 3:19a 11:20p 4:19p Today 1:34a 5:57a 11:06a 7:04p Fri. 1:59a 7:12a 12:35p 7:52p Today 7:26a 2:23a 10:19p 3:30p Fri. 8:55a 3:38a 10:41p 4:18p E 8-16 1-2 Light ENE 8-16 1-3 LightFt. Myers 91/72 part cldy afternoon Punta Gorda 93/72 part cldy afternoon Sarasota 91/73 part cldy none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFull Oct 24 Last Oct 31 New Nov 7 First Nov 15 Today 3:37 p.m. 1:57 a.m. Friday 4:15 p.m. 2:49 a.m. Today 7:30 a.m. 6:57 p.m. Friday 7:30 a.m. 6:56 p.m. Today 1:37a 7:49a 2:00p 8:12p Fri. 2:20a 8:31a 2:42p 8:54p Sat. 3:00a 9:11a 3:22p 9:34p Monterrey 66/59 Chihuahua 64/51 Los Angeles 85/62 Washington 57/42 New York 49/40 Miami 88/78 Atlanta 72/52 Detroit 51/38 Houston 72/59 Kansas City 62/47 Chicago 56/42 Minneapolis 64/50 El Paso 59/50 Denver 63/40 Billings 67/38 San Francisco 72/52 Seattle 69/49 Toronto 45/38 Montreal 40/31 Winnipeg 62/41 Ottawa 38/30 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 10/18/18 Today Fri. Today Fri. Today Fri. Today Fri.Albuquerque 54 42 sh 65 46 pc Anchorage 50 40 c 46 42 r Atlanta 72 52 s 69 58 pc Baltimore 54 35 s 61 49 pc Billings 67 38 s 60 38 s Birmingham 73 55 s 76 62 pc Boise 68 41 s 69 43 s Boston 48 36 s 59 51 s Buffalo 45 40 pc 57 46 pc Burlington, VT 42 31 pc 58 44 pc Charleston, WV 54 32 s 63 50 pc Charlotte 65 40 s 67 56 s Chicago 56 42 s 54 42 pc Cincinnati 54 35 s 58 46 c Cleveland 50 38 s 59 48 pc Columbia, SC 71 46 s 73 60 s Columbus, OH 54 34 s 58 46 pc Concord, NH 43 22 s 58 42 s Dallas 61 51 r 59 55 r Denver 63 40 s 64 36 s Des Moines 63 47 s 62 40 pc Detroit 51 38 s 56 43 pc Duluth 59 48 s 55 30 c Fairbanks 47 30 pc 44 31 sn Fargo 67 43 s 56 28 pc Hartford 47 31 s 60 47 s Helena 64 37 s 63 37 s Honolulu 86 74 s 86 74 sh Houston 72 59 c 78 63 r Indianapolis 55 37 s 55 44 c Jackson, MS 71 55 pc 81 60 pc Kansas City 62 47 pc 62 43 pc Knoxville 63 42 s 69 55 pc Las Vegas 76 58 s 80 61 s Los Angeles 85 62 s 88 63 s Louisville 58 38 s 61 50 c Memphis 63 47 s 66 52 c Milwaukee 56 45 s 56 41 c Minneapolis 64 50 s 61 37 pc Montgomery 80 60 s 78 64 pc Nashville 62 42 s 67 51 c New Orleans 81 69 s 86 71 sh New York City 49 40 s 58 52 s Norfolk, VA 59 48 pc 67 56 pc Oklahoma City 57 50 r 60 50 r Omaha 65 50 s 70 43 s Philadelphia 51 37 s 61 53 s Phoenix 82 61 s 86 70 s Pittsburgh 48 33 s 56 44 pc Portland, ME 46 26 s 56 45 pc Portland, OR 74 44 s 74 45 s Providence 47 32 s 59 48 s Raleigh 61 39 s 65 54 s Salt Lake City 62 41 s 64 41 s St. Louis 60 44 s 58 47 r San Antonio 61 56 r 67 59 t San Diego 81 62 s 84 64 s San Francisco 72 52 pc 75 54 s Seattle 69 49 pc 66 48 pc Washington, DC 57 42 s 63 55 pc Amsterdam 61 42 c 59 43 pc Baghdad 97 71 pc 95 75 pc Beijing 63 38 c 64 40 pc Berlin 67 42 c 57 38 pc Buenos Aires 80 58 pc 71 56 pc Cairo 84 68 s 85 70 c Calgary 59 33 pc 53 36 s Cancun 84 77 t 83 77 t Dublin 53 40 pc 57 48 c Edmonton 57 28 pc 52 33 s Halifax 42 32 pc 44 39 s Kiev 69 42 s 67 46 c London 60 47 pc 62 46 pc Madrid 71 55 r 67 55 r Mexico City 69 54 sh 70 56 t Montreal 40 31 pc 55 44 pc Ottawa 38 30 pc 57 43 pc Paris 70 50 s 70 49 s Regina 63 36 s 51 21 pc Rio de Janeiro 85 73 pc 80 69 pc Rome 78 61 s 77 59 s St. Johns 51 32 r 42 31 pc San Juan 85 76 pc 86 76 pc Sydney 75 64 t 79 66 s Tokyo 68 59 pc 66 58 r Toronto 45 38 pc 59 44 pc Vancouver 59 44 c 58 43 pc Winnipeg 62 41 s 46 25 cHigh ............... 92 at Punta Gorda, FLLow .......................... -1 at Dillon, CO(For the 48 contiguous states yesterday)82On Oct. 18, 1910, a hurricane in Florida caused 70-mph northeast winds on Floridas west coast. Q: Are cloudy nights usually warmer or colder than clear nights?A: Warmer. Clouds prevent heat loss to space Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 92/73 90/73 91/73 91/73 90/73 91/72 90/73 89/72 90/73 93/76 91/74 89/76 91/74 91/72 92/72 93/72 91/73 92/72 92/73 90/73 91/74 91/72 91/72 91/76 91/73 90/76 90/74 91/74 92/72 92/73 91/74 90/73 91/73 90/76 89/77 91/73 90/73 92/73Forecasts and graphics provided by AccuWeather, Inc. 2018 EVELYN NEGRETTESwimmerThis weeks Sun Preps Female Athlete of the Week is Port Charlotte swimmer Evelyn Negrette. Negrette has been a steady performer for the Pirates all season, but really came on strong last week to help the girls team capture the Charlotte County Championship. Negrette won the 200-yard freestyle by “ ve seconds and also edged teammate Arianna Janson-Dugan in the 100 butter” y. Shes been training hard and embracing the challenge of the high school season,Ž Port Charlotte coach J. R. Whaley said. Shes been very consistent for us and the team looks up to her both in practice and at meets.Ž ALEX MUSEQuarterbackFor the “ rst time this season, two male athletes were chosen as the Sun Preps Male Co-Athletes of the Week. Port Charlotte kicker Derek McCormick and Charlotte quarterback Alex Muse were selected for their efforts in wins last week. McCormick went 2 for 2 on “ eld goals in the Pirates 52-7 win over Ida Baker. That included a school-record 51-yard kick that broke his brothers previous mark. McCormick also added a 65-yard punt. Dereks a guy that works really hard at his craft,Ž Port Charlotte coach Jordan Ingman said. As a kicker sometimes they take ” ak and are viewed as guys that dont do as much as the other guys, but hes not that way. Were really happy for Derek.Ž Muse led the Tarpons to a 34-18 win in a key district matchup with North Fort Myers. The senior accounted for four of the Tarpons five touchdowns. He played lights out the “ rst half the other night,Ž Charlotte coach Binky Waldrop said. He put us in some great situations, audibled and threw the ball well. He ran the ball unbelievably. The numbers from Friday night speak for themselves.ŽDEREK McCORMICKKicker 239.418.0999 € BetterVision.netSCHEDULE YOUR FREE CATARACT SCREENING* Better Vision. Better Game. Having Cataract Surgery was a breeze. My vision is clear again. I dont have to ask my buddies to watch my tee shots.   Rich Lamb Local Golf Pro & Frantz EyeCare Cataract Patient THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION, OR TREATMENT. adno=3620615-1

PAGE 45

A -AAC Hldgs AAC ... ... ...dd 12.96 6.50 139 6.87 -23.7AAR AIR .30 .7 82 51.52 36.46 110 45.28 +15.2ABB Ltd ABB .76e 3.6 ... 28.67 21.01 2146 21.37 -20.3ABM ABM .70 2.1 20 44.70 28.17 331 32.58 -13.6ADT Inc n ADT ... ... ... 9.84 6.93 1031 7.77 -.6sAES Corp AES .52 3.4 12 15.38 9.86 5120 15.08 +39.2AFLAC s AFL 1.04 2.3 14 48.19 41.41 3328 44.72 AG MtgeIT MITT 2.00f 11.4 9 19.95 16.31 82 17.48 -8.0AG Mtg pfA MITTpA 2.06 8.2 ... 26.00 24.88 1 25.27 -.3AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 2 25.38 +.2AGCO AGCO .60 1.1 24 75.95 54.47 353 56.41 -21.0AH Belo AHC .32 7.0 ...dd 5.80 4.25 6 4.59 -4.4AK Steel AKS ... ... 22 6.80 4.00 8545 4.81 -15.0AMC Ent AMC .68 3.4 ...dd 21.45 10.80 1676 19.81 +31.2AMCON DIT .72 .9 19 100.00 80.95 84.50 -13.6AMN Hlth AMN ... ... 21 68.20 37.71 585 54.60 +10.9ARC Docu ARC ... ... 18 4.84 1.62 132 2.73 +7.1ASA Gold ASA .04e .4 ...q 12.18 8.18 70 9.33 -17.6AT&T Inc T 2.00 6.1 6 39.32 30.13 28339 32.57 -16.2tAT&T 66 n TBB ... ... ... 26.72 24.13 74 24.16 -7.4A10 Ntwks ATEN ... ... ...dd 8.25 5.51 322 6.02 -22.0AU Optron AUO .18e ... ... 4.76 3.40 584 3.83 +3.5AVX Cp AVX .46 2.7 ...cc 21.48 14.51 251 16.83 -2.7AXA EqH n EQH .13p ... ... 23.21 19.90 1311 21.04 -1.6AZZ Inc AZZ .68 1.5 19 56.05 39.50 178 46.43 -9.1Aarons AAN .12 .2 12 56.00 34.29 787 50.46 +26.6AbbottLab ABT 1.12 1.6 30 74.15 53.61 10735 70.23 +23.1AbbVie ABBV 3.84 4.2 17 125.86 85.24 2857 92.27 -4.6AberFitc ANF .80 4.4 10 29.69 11.62 2747 18.05 +3.6AbdAsPac FAX .42 10.4 ...q 5.18 3.95 273 4.03 -17.4AbdAustEq IAF .70e 13.0 ...q 6.77 5.25 53 5.40 -15.2AbdnChile CH .58e 8.9 ...q 9.64 6.20 90 6.55 -26.7AbdGlbInc FCO .84 10.0 ...q 9.48 7.80 48 8.43 -4.4AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.73 31 7.86 -12.8AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.9 47 30.58 21.34 296 27.54 +.7Accenture ACN 2.92 1.8 25 175.64 136.84 2687 158.90 +3.8AccoBrds ACCO .24 2.3 18 14.63 10.12 384 10.30 -15.6AcmeU ACU .44 2.1 20 25.55 18.51 1 20.67 -11.7AcornInt rs ATV ... ... ... 38.86 13.50 1 23.49 +33.2ActiniumP ATNM ... ... ...dd .87 .33 879 .74 +11.4Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 3 21.91 +2.5Actuant ATU .04 .2 ...dd 31.00 21.50 396 25.05 -1.0Acuity AYI .52 .4 14 186.99 109.98 400 126.66 -28.0Acushnet n GOLF ... ... ... 27.87 16.91 114 24.13 +14.5AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 130 15.87 +5.6AdamsNR PEO 1.32e 1.1 ...q 21.48 17.27 110 18.89 -4.8AdmRsc AE .88 2.2 ...dd 50.59 37.63 1 40.52 -6.9Adecaogro AGRO ... ... ... 10.91 6.93 201 8.04 -22.2Adient n ADNT 1.10 3.6 ... 86.27 29.55 1174 30.74 -60.9AdtalemGl ATGE .36 .7 19 56.45 30.71 365 48.62 +15.6AdvAuto AAP .24 .2 28 171.50 78.81 1965 159.58 +60.1AdvDisp n ADSW ... ... ... 27.93 21.50 421 26.65 +11.3AdvDrainS WMS .32 1.1 24 33.50 17.90 177 28.66 +20.2Advansx n ASIX ... ... ... 46.51 30.46 122 30.86 -26.6AdvClayCv AVK 1.13 7.7 ...q 16.50 14.31 86 14.74 -7.2AdvCCvII AGC .56 9.8 ...q 6.26 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.75 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 14 49.91 -15.2AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.00 14 20.22 -5.8AdvSh ef n CWS ... ... ... 32.47 29.13 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 37.50 +7.2AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 49.43 +.2AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.38 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.81 46.31 14 47.77 -1.2AdvSStarG VEGA ... ... ...q 32.34 29.58 1 31.27 +1.4Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 64.97 10 66.84 -6.5AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 1 25.07 -3.1AdMadIntl FWDI .37e 1.4 ...q 33.10 26.71 27.16 -12.6AdMadDm FWDD .18e .3 ...q 57.19 50.34 52.48 -1.9AdvActBear HDGE ... ... ...q 8.58 7.22 206 7.82 -.3Aecom ACM ... ... 12 39.90 30.37 807 31.55 -15.1AegeanMP ANW .08 7.3 3 5.10 .60 719 1.09 -74.7Aegon AEG .25e 4.1 ... 7.48 5.74 778 6.08 -3.5Aegon cap AEH 1.59 6.3 ... 26.52 25.00 59 25.16 -2.6Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 31 25.43 -2.0tAegon t AEB .77 3.4 ... 25.49 22.57 23 22.80 -5.7Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.29 996 53.28 +1.3Aerocntry ACY ... ... 3 17.34 12.05 2 15.15 -.6AerohiveN HIVE ... ... ...dd 6.50 3.54 133 4.05 -30.5AerojetR AJRD ... ... ...dd 37.70 24.41 312 32.62 +4.6Aetna AET 2.00 1.0 20 206.66 150.79 1615 201.29 +11.6AffilMgrs AMG 1.20 .9 10 216.99 122.13 505 127.30 -38.0Agilent A .60 .9 79 75.00 60.42 1991 67.20 +.3Agnico g AEM .44 ... 44 49.80 32.18 1720 36.80 -20.3AgreeRlt ADC 2.16 4.0 28 57.49 43.74 210 53.75 +4.5Air Inds AIRI .60 44.3 ... 1.95 1.27 27 1.35 -19.9AirLease AL .40 .9 6 50.70 40.26 1605 42.51 -11.6AirProd APD 4.40 2.8 24 175.17 152.02 726 159.48 -2.8AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 7 25.30 18.97 275 20.46 -12.5AlaPw pf Q ALPpQ 1.25 5.2 ... 27.05 23.10 17 23.95 -9.9AlamoGp ALG .44 .5 22 120.58 82.55 62 84.29 -25.3AlamosGld AGI .02 .4 ... 7.23 4.06 1277 4.86 -25.3AlaskaAir ALK 1.28 2.0 8 81.77 57.53 1689 64.49 -12.3AlbnyIn AIN .68 1.0 31 82.20 55.80 100 70.91 +15.4Albemarle ALB 1.34f 1.4 16 144.99 86.75 1183 96.32 -24.7Alcoa Cp AA ... ... 19 62.35 35.13 7184 36.70 -31.9AlexB Inc ALEX .28 1.3 28 29.99 19.68 194 20.77 -25.1Alexanders ALX 18.00 5.4 ... 436.80 323.11 5 330.66 -16.5AlexREE ARE 3.72 3.0 31 134.37 114.00 626 122.57 -6.1AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 34.50 -6.7AlexcoR g AXU ... ... ... 1.79 1.00 103 1.07 -32.7AlgonPw n AQN .51f ... ... 11.34 9.45 430 9.98 -10.6Alibaba BABA ... ... 44 211.70 135.14 16862 148.14 -14.1Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.29 .63 57 .81 -77.8AllegCp Y ... ... ...cc 659.88 547.45 53 609.62 +2.3AllegTch ATI ... ... ...dd 30.25 21.02 818 27.91 +15.6Allegion ALLE .84 1.0 ... 92.87 73.85 408 84.17 +5.8Allergan AGN 2.88 1.5 12 206.93 142.81 1726 191.00 +16.8Allergn pfA AGNpA 55.00 10.1 ... 747.92 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 324 76.26 +2.6AlliCAMun AKP .70 5.2 ...q 14.11 12.49 7 13.40 -1.4AlliData ADS 2.28 1.1 12 278.33 192.02 629 211.46 -16.6AlliBNtlMu AFB .75 6.3 ...q 13.99 11.85 34 11.91 -11.1AlliBGlbHi AWF .84 7.3 ...q 13.12 11.32 221 11.45 -10.3AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.4 14 31.24 24.01 371 30.65 +22.4AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1233 43.23 +1.5AlliGlCvInc NCV .78 11.7 ...q 7.28 6.31 212 6.69 -4.8AlliGblCv2 NCZ .69 11.7 ...q 6.38 5.57 164 5.88 -5.3AlliNFJDv NFJ 1.20 9.7 ...q 13.81 12.07 239 12.39 -5.1AlliGlEqCv NIE 1.52 7.1 ...q 23.96 19.47 95 21.41 +1.3Allz24Tgt n CBH ... ... ... 9.95 8.68 17 9.00 -1.1AllnzgDI&Cv ACV 2.00 8.8 ...q 25.31 20.34 32 22.82 +4.5AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 12 25.39 -.4AllisonTrn ALSN .60 1.2 17 53.76 37.20 1054 48.91 +13.6Allstate ALL 1.84 1.9 14 105.36 88.29 1738 95.75 -8.6Allstat pfA ALLpA 1.41 5.8 ... 26.20 23.67 36 24.35 -4.9Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 14 24.88 -5.2Allstat pfC ALLpC 1.69 6.7 ... 26.48 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 7 25.36 -3.9Allstat pfE ALLpE 1.66 6.6 ... 27.29 25.27 59 25.32 -3.5Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.11 6 25.41 -4.5AllyFincl ALLY .60 2.3 11 31.29 24.12 2768 26.14 -10.4AlmadM n AAU ... ... ... 1.18 .49 151 .54 -47.9 AlpUSQVal QVAL 1.35e 4.6 ...q 33.51 26.74 14 29.37 -4.4AlpValuIntl IVAL 1.35e 4.7 ... 35.03 28.44 13 28.89 -12.6AlpMoIntQ IMOM ... ... ...q 33.00 25.61 3 26.00 -14.4AlpMoUSQ QMOM ... ... ... 34.35 27.60 41 30.75 +7.5AlpArcVl n VMOT ... ... ... 31.39 26.62 16 27.19 -6.2AlphaPro APT ... ... 18 4.25 3.15 29 3.57 -10.9AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.26 -5.0AlpGPPrp AWP .60 9.7 ...q 6.98 5.99 6.18 -8.3AlpTotDiv AOD .69 7.9 ...q 10.03 8.65 8.73 -7.8AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 1 42.11 -6.3AlpsEqSect EQL 1.83e 2.6 ...q 73.82 65.11 1 70.21 +1.0AlpDisrTc n DTEC ... ... ... 30.48 24.40 9 27.30 +8.3AlpBzSoMed BUZ ... ... ... 39.28 30.28 1 36.81 +14.9AlpsRivFlex RFFC ... ... ... 36.59 30.68 24 34.43 -.9Alps RivDiv RFDA ... ... ... 34.12 29.89 14 31.96 +.9AlpRvrCare RFCI ... ... ... 26.24 23.60 16 23.67 -4.2AlpRivUncn RFUN ... ... ... 26.52 24.94 9 25.07 -3.7AlpSprtJG SGDJ ... ... ...q 36.16 22.99 4 25.64 -23.7AlpMedBrk SBIO ... ... ...q 39.61 29.15 27 36.46 +11.2AlpSprotG SGDM .12e .7 ...q 22.54 14.69 34 16.98 -18.0AlpWkplEq EQLT .42e 1.1 ...q 40.00 34.42 0 36.82 +1.6AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.26 8 20.98 -17.5AlpAlerEn ENFR 1.35e 6.2 ...q 24.16 19.24 13 21.81 -5.5AlpIntDvDg IDOG 1.47e 5.7 ...q 30.26 25.30 38 25.90 -9.6AlpBarr400 BFOR .25e .6 ...q 46.25 39.00 5 42.33 +1.8AlpRivStInc RIGS .30e 1.2 ...q 25.52 24.23 2350 24.41 -2.9AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 98 44.75 -2.3AlpAlerMLP AMLP 1.35e 12.8 ...q 11.89 9.01 16008 10.55 -2.2Alteryx n AYX ... ... ... 63.18 20.87 695 49.93 +97.6Altice n ATUS ... ... ...dd 23.66 14.60 2666 18.62 -2.4AltisrcAst AAMC ... ... ...dd 88.25 47.00 2 49.95 -38.8AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.3 19 74.38 53.91 6192 60.62 -15.1AlumChina ACH ... ... ... 23.08 9.20 44 9.92 -44.7tATrFn pfA AFSIpA 1.69 11.3 ... 24.65 13.96 22 14.95 -27.4AmTrF pfB AFSIpB 1.81 11.9 ... 25.23 12.92 30 15.24 -30.3tAmTrF pfC AFSIpC 1.91 11.9 ... 25.00 14.91 21 16.08 -28.5tAmTrF pf F AFSIpF ... ... ... 23.46 13.93 50 15.05 -26.7tAmTrF pfE AFSIpE ... ... ... 25.71 14.80 43 16.24 -29.1tAmTrFn 7.5 AFST ... ... ... 26.94 23.30 37 23.81 -8.0AmTrFn 55 AFSS 1.81 7.8 ... 26.00 20.61 41 23.30 -6.8tAmTrF pfD AFSIpD 1.88 11.7 ... 24.80 14.42 35 15.97 -28.0AmberRd AMBR ... ... ...dd 10.41 6.14 68 9.43 +28.5Ambev ABEV .05e 1.1 8 7.43 4.28 26366 4.61 -28.6AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.9 23 67.06 51.89 1208 64.76 +9.8Ameresco AMRC ... ... 21 15.35 7.55 75 12.51 +45.5AMovilL AMX .17e 1.1 22 19.91 14.85 4181 15.10 -12.0AmMovl A AMOV ... ... ... 19.87 14.77 1 15.06 -11.4AmAssets AAT 1.08f 3.0 23 41.33 30.62 105 36.61 -4.3AmAxle AXL ... ... 5 20.27 13.96 1886 16.30 -4.3AmCampus ACC 1.84 4.6 49 44.94 34.52 760 40.26 -1.9AEagleOut AEO .55 2.6 15 29.88 12.51 4359 21.47 +14.2AEP AEP 2.48 3.5 17 78.07 62.71 2608 71.72 -2.5AEqInvLf AEL .24f .7 14 38.56 27.06 311 33.20 +8.0AmExp AXP 1.56f 1.5 15 111.77 87.54 3789 104.34 +5.1AFnclGrp AFG 1.60f 1.6 18 121.69 100.00 310 102.02 -6.0AFnclGp 54 AFGE 1.56 6.2 ... 26.92 24.93 9 25.16 -4.0AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 17 24.99 -4.7AHm4Rent AMH .20 1.0 ... 23.34 18.39 1753 20.74 -5.0AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.9 ... 27.53 23.36 22 23.53 -14.1AHm4R pfE AMHpE 1.59 6.9 ... 27.53 22.80 20 23.02 -14.1AH4Rn pfG AMHpG 1.47 6.8 ... 26.38 21.51 2 21.65 -14.0AHm4R pfF AMHpF ... ... ... 26.27 21.51 5 21.95 -14.1AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.6 ...dd 65.55 48.32 4907 49.62 -16.7AMidstrm AMID .41 6.7 ...dd 15.25 5.30 176 6.15 -53.9AmrRlty ARL ... ... ...dd 21.57 8.75 2 16.96 +32.0AmRenAs n ARA ... ... ... 24.07 9.91 326 17.86 +2.6AmShrd AMS ... ... 17 3.95 2.25 30 3.58 +37.9AmStsWtr AWR 1.02 1.7 37 62.50 50.06 163 60.46 +4.4AmTower AMT 3.16f 2.2 43 155.28 130.37 1737 146.68 +2.8ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .5 ...cc 24.00 16.50 71 17.12 -12.9AmWtrWks AWK 1.82 2.0 39 92.37 76.04 934 89.95 -1.7AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.54 23.28 903 24.55 Amerigas APU 3.80 9.5 32 48.37 38.67 188 39.89 -13.7Ameriprise AMP 3.60 2.6 11 183.90 129.87 952 138.37 -18.4AmeriBrgn ABC 1.52 1.6 11 106.27 71.90 1470 93.76 +2.1Ametek AME .56f .8 31 81.92 66.92 943 73.31 +1.2tAmiraNatF ANFI ... ... ... 6.14 1.40 1888 .98 -76.5Ampco AP ... ... ...dd 18.60 4.35 62 4.55 -63.3Amphenol APH .92 1.1 33 97.56 80.42 1585 85.83 -2.2AmpioPhm AMPE ... ... ... 4.95 .35 656 .45 -88.9AmpSrLn n YESR ... ... ... 28.57 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 2 29.04 +.1AmplOil n AMLX ... ... ... 12.77 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .32 1072 .34 -66.5Amrep AXR ... ... ... 9.88 6.44 23 7.09 +1.0Anadarko APC 1.00 1.5 78 76.70 46.75 2829 67.05 +25.0Anadrk 18 AEUA 3.75 11.4 ... 39.47 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 8.9 23 55.21 40.66 477 46.45 +.6Anf DvAlt n DALT ... ... ... 10.90 9.62 25 9.96 -2.0AnglogldA AU ... ... ... 12.00 7.08 3582 9.56 -6.2tABInBev BUD 3.19e 3.8 21 126.50 83.84 1925 83.71 -25.0Anixter AXE ... ... 15 88.85 56.25 109 66.21 -12.9Annaly NLY 1.20e 12.0 11 12.40 9.81 6318 9.98 -16.1Annaly pfC NLYpC 1.91 7.6 ... 25.99 25.00 13 25.24 -1.0Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 16 25.21 -.6Annaly pfG NLYpG 1.63 6.9 ... 24.86 23.35 46 23.75 -4.2Annaly pfF NLYpF ... ... ... 26.59 24.54 79 25.03 -3.1Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 620 18.10 -8.2AnteroMid AM 1.56f 4.7 26 34.53 24.20 478 33.31 +14.7AnteroRes AR 1.00 5.3 39 22.69 16.31 3040 18.79 -1.1sAnthem ANTM 3.00 1.1 17 280.43 182.71 1068 279.58 +24.3Anthem un ANTX 2.63 4.6 ... 64.78 50.76 56.86 +1.5Anworth ANH .60 13.5 9 6.09 4.28 310 4.44 -18.4Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 1 25.65 -3.0Anwrth pfB ANHpB 1.56 6.4 ... 29.84 23.84 0 24.50 -10.8Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 1 24.82 -1.4Aon plc AON 1.60 1.1 30 158.77 130.87 775 150.46 +12.3Apache APA 1.00 2.3 27 50.03 33.60 4704 43.28 +2.5AptInv AIV 1.52 3.5 25 45.64 37.97 642 42.84 -2.0AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 0 25.53 -6.8ApolloCRE ARI 1.84 9.8 12 19.57 17.56 637 18.87 +2.3ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 9 25.44 -1.4ApolloGM APO 1.95e 6.2 11 37.35 28.00 752 31.68 -5.3tApollG pfA APOpA 1.59 6.7 ... 26.62 23.98 39 23.90 -9.1ApolG pfB APOpB 1.59 6.7 ... 25.55 23.72 30 23.89 -3.8ApolloI 43 AIY 1.72 6.9 ... 26.70 24.96 8 25.00 -4.1ApollSrFlt AFT 1.08a 6.9 ...q 18.69 15.45 62 15.76 -2.8ApolloTact AIF 1.20a 7.8 ...q 16.39 15.15 62 15.31 -2.8AppHReit n APLE 1.20 7.2 37 20.19 16.33 992 16.59 -15.0ApldIndlT AIT 1.20 1.7 19 82.35 59.70 159 72.01 +5.7Aptargrp ATR 1.28 1.2 31 112.31 79.97 181 105.02 +21.7Aptiv APTV .22 .3 14 103.23 72.52 3566 73.98 -12.8AquaAm WTR .88f 2.4 28 39.55 32.37 305 37.13 -5.4Aquantia n AQ ... ... ... 18.49 9.60 142 12.43 +9.7Acquavnt n WAAS ... ... ... 20.49 10.87 51 18.54 +19.5Aramark ARMK .90f 2.2 20 46.09 36.29 1932 40.24 -5.8ArborRT ABR 1.00 8.4 9 12.35 7.89 568 11.92 +38.0Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 1 25.50 +.6ArborR pfB ABRpB 1.94 7.6 ... 25.79 24.59 25.45 -.4ArborR pfC ABRpC 2.13 8.2 ... 26.58 25.51 2 25.76 -1.6ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 27.17 1636 28.74 -11.0ArchCoal ARCH 1.60 1.6 9 102.61 69.36 203 97.36 +4.5ArchDan ADM 1.34 2.7 20 52.06 38.59 3879 49.03 +22.3Archrock AROC .53f 4.6 23 13.75 8.25 583 11.37 +8.3Arconic ARNC .24 1.1 ...dd 31.17 16.47 3538 22.52 -17.4Arconic pf ARNCp 3.75 4.4 ... 92.00 83.75 85.02 -1.0Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 378 6.62 -36.0ArcusBio n RCUS ... ... ... 19.67 10.80 72 12.42 -27.8Ardaugh n ARD .56 3.5 ... 22.33 14.77 38 16.00 -24.2ArdmoreSh ASC ... ... ...dd 9.00 6.18 100 7.22 -9.8AresCmcl ACRE 1.16f 8.2 12 14.77 11.96 103 14.20 +10.1 AresDyCr ARDC 1.40 9.0 ...q 16.73 14.86 85 15.51 -5.5AresMgmt ARES 1.05e 5.0 14 25.95 18.00 212 20.95 +4.8AresMg pfA ARESpA 1.75 6.8 ... 27.29 25.31 10 25.75 -2.8Argan AGX 1.00 2.3 15 69.95 34.90 192 43.62 -3.1ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 5 25.12 -.6ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 70 60.39 +12.6AristaNetw ANET ... ... 43 313.37 177.92 1183 238.95 +1.4ArkInnova ARKK ... ... ...q 49.87 33.57 297 43.37 +17.0ArkIndInno ARKQ ... ... ...q 37.47 31.08 41 33.19 +.8ArkGenom ARKG ... ... ...q 34.69 23.41 69 30.14 +23.1ArkWebX.O ARKW .94p .7 ...q 59.98 40.80 76 53.36 +15.8Ark 3dPr n PRNT ... ... ... 27.21 22.65 3 24.14 -.9Ark IsrTc n IZRL ... ... ... 22.32 19.16 4 20.60 +1.2ArlingAst AI 2.20 25.5 ...dd 12.82 8.38 263 8.62 -26.8ArlingAst23 AIW 1.66 7.0 ... 24.98 23.58 0 23.85 -2.4ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 1 23.95 -1.2ArlAsst pfB AIpB 1.75 7.1 ... 25.26 22.97 0 24.55 -1.6ArmadaHof AHH .80 5.3 20 16.17 12.73 228 15.00 -3.4ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 0 25.40 -.2ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 8 24.91 -.4ArmourR rs ARR 2.72 12.9 6 27.29 20.65 271 21.04 -18.2ArmsFloor AFI ... ... 49 20.46 12.03 103 17.00 +.5ArmstrWld AWI ... ... 15 73.45 49.25 403 63.28 +4.5ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.5 ...q 19.24 16.32 6 16.81 -6.6ArrowEl ARW ... ... 10 87.26 67.11 307 70.15 -12.8ArwQVMEq QVM ... ... ...q 30.15 26.13 27.76 +.1ArtisanPtr APAM 2.40a 8.0 20 41.45 28.37 312 29.91 -24.3AskanoG g AKG ... ... ... 1.38 .43 382 .82 +15.7AsburyA ABG ... ... 8 77.75 54.51 588 60.72 -5.1AshfordHT AHT .48 8.6 ...dd 8.66 5.38 415 5.60 -16.8Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 1 25.40 +.9AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 3 23.85 -6.1AshfrH pfG AHTpG 1.84 7.7 ... 25.24 22.23 1 23.80 -5.3AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 8 23.98 -5.6AshfrdH pfI AHTpI 1.88 8.0 ... 25.16 22.62 9 23.60 -6.0Ashford AINC ... ... 18 109.82 53.00 14 69.00 -25.8Ashland ASH 1.00f 1.3 42 86.63 64.13 267 75.65 +6.3AsiaPc APB .61e 2.3 ...q 15.71 12.25 5 12.55 -13.0AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9tAspenAero ASPN ... ... ...dd 5.58 3.70 41 3.67 -24.8AspenIns AHL .96 2.3 ...dd 46.10 34.80 538 41.91 +3.2Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 18 25.01 -8.3AspIns pfD AHLpD 1.41 6.3 ... 26.60 22.08 9 22.53 -12.6AscBnc pfC ASBpC 1.53 6.1 ... 27.50 25.01 6 25.20 -7.3AsscBc pf D ASBpD ... ... ... 26.16 22.50 3 22.60 -12.9AsscdBanc ASB .60 2.4 16 29.03 23.25 2002 25.32 -.3AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 44.25 33.10 14 40.89 +19.9Assurant AIZ 2.24 2.1 52 111.43 84.34 596 105.89 +5.0AssuredG AGO .64 1.5 8 43.07 32.97 402 41.34 +22.1AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 5 25.58 -1.7AsdGMu02 AGOpE 1.56 6.3 ... 26.82 24.61 27 24.90 -4.8AsdGMu03 AGOpF 1.40 5.7 ... 25.81 23.95 1 24.67 -1.6tAsteriasBio AST ... ... ...dd 3.05 1.05 77 1.04 -53.8AstraZen s AZN 1.37e 3.5 10 40.16 31.99 4895 39.29 +13.2AtHomGr n HOME ... ... 38 40.97 20.07 789 27.99 -7.9Atento SA ATTO .34p ... 13 12.90 5.45 34 7.12 -29.9Athene n ATH ... ... ... 54.91 43.09 831 49.00 -5.2AtkoreInt n ATRK ... ... ... 28.67 17.61 253 23.61 +10.1AtlPwr g AT .12 ... ...dd 2.60 1.80 181 2.21 -6.0ATMOS ATO 1.94 2.1 18 98.40 76.46 247 94.63 +10.2AurynRs n AUG ... ... ... 2.17 .97 119 1.22 -25.6AutoNatn AN ... ... 10 62.02 37.64 1226 39.86 -22.3Autohome ATHM ... ... 6 119.50 52.93 904 68.89 +6.5Autoliv ALV 2.32 2.8 13 115.42 78.11 555 81.86 -10.6AutoZone AZO ... ... 15 797.89 560.82 930 714.71 +.5Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 31.57 277 37.75 -14.4AvalonHld AWX ... ... ...dd 20.20 1.92 18 3.24 +62.0AvalonBay AVB 5.88 3.3 23 188.91 152.65 523 176.00 -1.4Avangrid n AGR 1.76f 3.7 37 54.55 45.17 480 47.62 -5.9AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 16 23.76 18.46 484 18.98 -5.1AveICSFd ACP 1.44 11.0 ...q 14.93 13.31 13.12 -6.5AveryD AVY 2.26 2.3 33 123.67 97.09 461 99.55 -13.3AvinoSG g ASM ... ... ... 1.61 .56 254 .65 -51.3Avista AVA 1.49 2.9 28 52.91 47.50 224 51.00 -1.0Avon AVP ... ... 20 2.99 1.38 3415 2.02 -6.0Axalta AXTA ... ... 64 38.20 25.27 1454 25.75 -20.4AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 355 55.78 +11.0AXIS pfD AXSpD 1.38 6.1 ... 25.98 22.38 11 22.56 -10.6AxisCap pfE AXSpE ... ... ... 25.85 22.21 23 22.55 -10.4AxosFinl AX ... ... 15 45.18 24.20 269 34.46 +15.3AxosF pf AXO 1.56 6.2 ... 27.40 24.75 2 25.11 -2.7Azul n AZUL ... ... ... 35.05 15.53 1412 22.66 -4.9AzurePwr n AZRE ... ... ... 18.10 11.69 35 12.01 -15.4B -B&G Foods BGS 1.90 6.9 8 39.75 22.00 541 27.39 -22.1B2gold g BTG ... ... 33 3.30 2.10 3079 2.64 -14.8BB&T Cp BBT 1.62f 3.4 14 56.31 44.62 4992 47.71 -4.0BB&T pfD BBTpD ... ... ... 26.35 24.34 32 24.60 -3.4BB&T pfE BBTpE 1.41 5.9 ... 26.20 23.52 60 23.95 -5.2BB&T pfF BBTpF 1.30 5.7 ... 25.67 22.47 31 22.81 -8.9BB&T pfG BBTpG 1.30 5.7 ... 25.85 22.40 39 22.87 -9.1BB&T pfH BBTpH 1.41 5.8 ... 27.33 23.75 59 24.24 -10.2BBVABFrn BFR .25e 2.5 ... 27.45 7.11 289 10.15 -59.7BBX Cap n BBX .04f .6 7 10.17 6.02 127 6.28 -21.2BCE g BCE 3.02 ... ... 49.06 38.88 794 39.86 -17.0BG Staffing BGSF 1.20 4.9 29 29.59 14.65 71 24.62 +54.5BGCPtrs 42 BGCA 2.03 8.1 ... 26.28 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.5 ... 52.62 40.19 2158 47.79 +3.9BHPBil plc BBL 1.66e 4.0 ... 47.92 35.48 1873 41.64 +3.3BP MidPt n BPMP ... ... ... 23.00 16.83 83 18.61 -9.5BP PLC BP 2.38 5.4 24 47.83 36.15 4345 44.35 +5.5BP Pru BPT 3.60e 10.3 6 37.23 18.65 229 35.11 +74.7BRF SA BRFS ... ... ... 14.53 4.65 3466 5.57 -50.5BRT BRT .80f 7.0 9 14.20 9.58 16 11.44 -3.0BT Grp s BT .99e 6.2 ... 18.97 13.53 702 15.97 -12.3BWX Tech BWXT .64 1.1 30 72.18 56.80 317 59.97 -.9B&W Ent n BW ... ... ...dd 7.66 .83 914 1.23 -78.3BabShDHi BGH 1.84 9.9 ...q 20.78 18.35 73 18.66 -3.7BadgerMtr s BMI .60f 1.2 50 56.40 41.00 206 49.82 +4.2BakHuGE n BHGE .72f 2.3 ...cc 37.76 25.53 2327 30.79 -2.7BallCorp s BLL .40 .9 24 46.69 34.71 2938 46.20 +22.1Ballanty BTN ... ... ...dd 6.55 3.40 4 3.79 -18.5BanColum CIB 1.27e 3.1 ... 51.38 36.38 112 40.90 +3.1BancCalif BANC .52 2.8 14 23.40 17.53 270 18.37 -11.0BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 25.48 -3.5BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 5 25.80 -2.8BcBilVArg BBVA .27e 4.4 ... 9.54 5.90 2316 6.10 -28.2BcoBrades s BBDO .02r .3 ... 11.90 5.49 4 7.96 -5.5BcoBrad s BBD .06a .7 ... 11.98 6.50 18451 9.07 -2.7BcoLatin BLX 1.54 7.5 11 30.50 19.28 67 20.47 -23.9BcoMacro BMA ... ... 4 136.10 32.00 374 37.39 -67.7BcoSantSA SAN .21e 4.4 ... 7.57 4.82 6166 4.90 -25.1BcoSBrasil BSBR .29e 2.6 6 12.11 7.20 1485 11.16 +15.4BcSanChile BSAC .85e 2.7 ... 35.09 26.41 342 30.93 -1.1BcoChile BCH 2.12e 2.4 ... 104.17 77.86 32 87.22 -7.6BcpSouth BXS .68f 2.2 ... 35.55 29.36 1178 30.85 -1.9Bcp NJ BKJ .24b 1.4 21 17.95 14.43 1 16.78 -3.5BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.4 ...q 24.19 19.66 25 21.53 -1.1BkofAm BAC .60f 2.1 14 33.05 25.81 78670 28.90 -2.1BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.3 ... 25.09 22.64 5 23.62 +1.1BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.0 ... 24.53 23.03 9 23.78 -.2BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.8 ... 1352.71 1187.95 6 1260.15 -4.5BkAm pfW BACpW 1.66 6.5 ... 27.53 25.63 95 25.72 -5.3BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 51 25.73 -4.8BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .87 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 28 25.28 -7.0BkAm pfC BACpC ... ... ... 27.83 25.35 53 25.68 -6.4BkAML pfL BMLpL 1.02 4.3 ... 24.98 22.14 16 23.87 +1.6BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 2 21.50 -.5BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 15 21.82 +.8Bk of But n NTB 1.28 2.4 17 53.63 34.86 235 53.11 +46.3BkHawaii BOH 2.40 3.1 17 89.09 75.19 164 77.30 -9.8BkMont g BMO 3.84e ... ... 84.71 73.79 710 79.99 tBkNYMel BK 1.12f 2.3 12 58.99 48.25 7693 49.15 -8.7BkNYM pfC BKpC 1.30 5.7 ... 26.39 22.76 39 22.97 -8.6BkNova g BNS 3.28f ... 8 66.78 54.57 662 55.47 -14.0BankUtd BKU .84 2.5 11 44.97 32.34 1018 33.58 -17.5BarHarbr s BHB .80f 3.0 18 32.48 25.51 10 26.26 -2.8Br iPthCrd OILB ... ... ... 79.22 51.08 5 72.63 +22.8BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.64 1 162.99 +3.0BarSelMLP ATMP 1.17e 5.7 ...q 22.97 17.78 22 20.69 -.3How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1021 Declined 1768 New Highs 13 New Lows 108 Vol. (in mil.) 3,273 Pvs. Volume 3,368 2,233 2,450 1208 1661 13 84 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 AO MJJAS 24,880 25,840 26,800 Dow Jones industrialsClose: 25,706.68 Change: -91.74 (-0.4%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 AO MJJAS 7,240 7,620 8,000 Nasdaq compositeClose: 7,642.70 Change: -2.79 (flat) 10 DAYSDOW 25810.09 25479.16 25706.68 -91.74 -0.36% s t s +3.99% DOW Trans. 10844.55 10589.52 10683.82 -61.03 -0.57% s t t +0.67% DOW Util. 736.74 728.87 733.53 -1.44 -0.20% t s s +1.40% NYSE Comp. 12646.46 12507.93 12613.05 -32.90 -0.26% t t t -1.53% NASDAQ 7670.50 7563.09 7642.70 -2.79 -0.04% s t t +10.71% S&P 500 2816.94 2781.81 2809.21 -0.71 -0.03% s t t +5.07% S&P 400 1917.92 1892.45 1913.42 -4.97 -0.26% s t t +0.68% Wilshire 5000 29126.88 28771.82 29056.22 -26.18 -0.09% s t t +4.54% Russell 2000 1596.38 1571.51 1589.60 -7.24 -0.45% s t t +3.52% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, October 18, 2018

PAGE 46

BiP Cmdty DJP ... ... ...q 25.80 22.07 105 24.27 -.6BarcGsci36 GSP ... ... ...q 18.39 13.94 5 17.33 +11.5BrcEnEu n FLEU ... ... ... 180.26 130.97 131.42 -17.4BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 57 25.68 +12.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.9 ... 27.05 25.67 116 25.76 -3.4BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 38.70 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.57 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.76 5 127.49 +9.4BiPSPMLP IMLP 1.22e 6.7 ...q 19.89 15.44 0 18.12 +.8Barclay BCS .15e 1.7 ... 12.55 8.56 2857 8.73 -19.9iPthNtGs n GAZB ... ... ... 46.38 36.56 1 45.17 +10.5BiP SPVix XVZ ... ... ...q 24.00 17.32 1 19.37 -15.6Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 114 19.05 +8.9B iPVxST rs VXX ... ... ...q 56.50 25.59 67529 32.47 +16.3BarcWomLd WIL ... ... ...q 70.29 63.75 66.07 -1.5Barings BBDC 1.20 11.9 ... 11.86 7.57 174 10.10 +25.3Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.59 23.99 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.05 14.70 40 15.01 -1.6BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 12 14.88 +5.5BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 9.5 23 9.10 4.93 266 6.31 -23.4BarnesNob BKS .60 8.6 ...dd 8.00 4.10 1067 7.01 +4.6Barnes B .64 1.0 58 72.87 52.42 127 62.60 -1.1Barnwell BRN ... ... ...dd 2.95 1.63 37 1.77 -14.9BarrickG ABX .12 .9 71 16.69 9.53 20509 12.72 -12.1BasicEn n BAS ... ... ... 26.75 7.43 252 9.85 -58.0BauschHl BHC ... ... 7 28.45 10.94 4932 24.88 +19.7Baxter s BAX .76 1.0 34 78.38 62.52 3257 72.44 +12.1tBaytexE g BTE ... ... 4 4.85 2.30 3317 2.29 -23.7tBeazerHm BZH ... ... 11 23.24 9.29 1521 9.82 -48.9BectDck BDX 3.00 1.2 99 265.87 200.08 809 244.98 +14.4BectDk pfA BDXA ... ... ... 67.71 54.83 200 61.51 +6.2Belden BDC .20 .3 12 87.15 53.65 356 64.24 -16.8Belden pfB BDCpB ... ... ... 114.30 74.97 83 86.35 -16.2Belltrx g rs BXE ... ... 1 2.73 .84 69 .96 -44.2Belmond BEL ... ... ...cc 18.69 10.30 359 18.29 +49.3Bemis BMS 1.24 2.7 19 53.00 40.86 656 46.10 -3.5BenchElec BHE .60 2.4 36 35.80 22.81 543 24.52 -15.7Berkley WRB 1.52e 2.0 14 80.68 65.92 261 74.60 +4.1tBerkley pfB WRBpB 1.41 6.1 ... 25.94 22.97 15 23.10 -8.4Berkly pfC WRBpC ... ... ... 27.00 24.25 4 24.52 -6.3Berkly pfD WRBpD 1.44 6.1 ... 26.50 23.21 28 23.56 -9.1BerkHa A BRK/A ... ... 26 335900.00 270250.03 0 315200.00 +5.9BerkH B BRK/B ... ... 29 224.07 180.44 3464 210.52 +6.2BerkHBcp BHLB .88 2.3 17 44.25 35.10 413 38.00 +3.8BerryPlas BERY ... ... 17 61.71 42.38 1093 44.23 -24.6BestBuy BBY 1.80 2.4 24 84.37 52.92 2565 73.83 +7.8Best Inc n BSTI ... ... ... 13.54 4.67 804 5.33 -40.6BigLots BIG 1.20 2.8 11 64.42 36.20 953 43.62 -22.3Biglari B BH ... ... 4 269.58 164.00 5 168.47 -33.1Biglari A BH/A ... ... ... 1036.79 861.07 886.00 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 23 345.15 214.44 99 287.69 +20.5BioRadB BIO/B ... ... 77 324.25 218.30 297.67 +24.9BiohvnPh n BHVN ... ... ... 44.28 16.50 185 36.05 +33.6BioPhrmX BPMX ... ... ...dd .38 .10 2698 .19 +68.2BioTime BTX ... ... 3 3.16 1.88 286 2.16 +.5BirksGrp BGI ... ... ... 2.77 1.01 1 1.23 -5.5BitautoH BITA ... ... 10 54.42 18.01 468 20.05 -36.9BlkHillsCp BKH 1.90 3.1 18 68.03 50.49 400 61.41 +2.2BlkHCp un BKHU ... ... ... 73.25 56.40 65.65 -.7BlKnight n BKI ... ... 45 56.45 43.50 495 48.53 +9.9BlkStMin n BSM 1.35f 7.7 29 19.29 16.36 137 17.53 -2.3BlackBerry BB ... ... ...dd 14.55 9.14 2501 9.74 -12.8BlackRock BLK 12.52f 3.0 16 594.52 402.59 1821 411.85 -19.8Blrk22Gl n BGIO ... ... ... 10.19 8.64 54 8.69 -11.3BlkBldAm BBN 1.58 7.8 ...q 23.58 20.00 133 20.24 -12.7BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 1 14.97 +2.8BlkCAIT BFZ .87 7.2 ...q 14.53 11.98 215 12.00 -12.9BlkCorBd BHK .78 6.2 ...q 14.26 12.33 54 12.52 -10.8BlkCpHiY HYT .84 8.2 ...q 11.42 10.14 293 10.28 -6.0BlkCrdAllo BTZ .97 8.1 ...q 13.53 11.71 132 11.93 -10.4BlkDbtStr rs DSU .82 7.5 ...q 11.83 10.87 149 11.00 -6.0BlkEngyRs BGR 1.32 9.7 ...q 15.77 12.82 108 13.67 -3.6BlkEnhC&I CII 1.20 7.3 ...q 17.36 14.74 115 16.47 +.5BlkEEqDv BDJ .56 6.2 ...q 9.65 8.03 384 9.01 -2.4BlEnhGvIn EGF .66 5.2 ...q 13.87 12.69 4 12.79 -4.6BlkFltRtInc FRA .81 6.0 ...q 14.63 13.36 63 13.54 -1.8BlkFloatR BGT .70 5.4 ...q 14.33 12.76 114 12.95 -7.0BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 7 14.08 -2.4BlkGlbOp BOE 1.16 11.4 ...q 13.08 10.09 450 10.24 -18.1BlkHlthSci BME 2.40 5.8 ...q 44.00 32.81 66 41.73 +14.3BlkIT BKT .37 6.6 ...q 6.30 5.59 88 5.63 -8.8BlkIntlG&I BGY .59 11.0 ...q 6.85 5.24 357 5.35 -17.9BlkIQM BKN .74a 5.8 ...q 15.09 12.72 31 12.78 -14.3BlkLtdD BLW .95 6.5 ...q 16.29 14.42 70 14.56 -8.4BlkLTMu BTA .65a 6.0 ...q 12.35 10.79 50 10.90 -9.2BlkMDMB BZM .65 4.2 ...q 14.55 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.56 12.90 12.74 -8.6BlkMultSec BIT 1.40a 8.4 ...q 18.66 16.35 92 16.59 -8.6BlkMuIntD MUI .59a 4.7 ...q 14.37 12.30 89 12.56 -9.8BlkMuNYInt MNE .69 5.7 ...q 14.43 12.01 13 12.16 -10.7BlkMunihCA MUC .64 5.2 ...q 14.91 12.19 119 12.27 -13.6BlkMunHIQ MFL .86 7.2 ...q 15.29 11.92 110 11.96 -18.2BlMunhNYQ MHN .61a 5.2 ...q 14.20 11.62 62 11.73 -12.4BlMunhNJQ MUJ .71a 5.8 ...q 14.66 12.25 70 12.30 -15.0BlkMunihQ MUS .81 7.2 ...q 13.99 11.10 97 11.18 -16.4BlkMunHQ2 MUE .82 7.2 ...q 14.32 11.35 75 11.40 -18.0BlMunyCAQ MCA .88 7.0 ...q 15.47 12.36 67 12.45 -15.1BlkMunyInv MYF .97 7.0 ...q 15.78 13.58 35 13.80 -7.1BlkMunyIQ MFT .85 7.1 ...q 14.48 11.89 10 11.98 -14.1BlkMYMIQ MIY .83 6.8 ...q 14.35 12.15 43 12.23 -12.6BlMunyNYQ MYN .57a 5.1 ...q 13.25 11.11 138 11.12 -13.9tBlkMunyPaQ MPA .86 6.9 ...q 14.69 12.38 19 12.35 -13.9BlMunyQlty MQY .96 7.5 ...q 16.09 12.70 164 12.84 -15.4BlkMuniyQ3 MYI .70 6.0 ...q 14.46 11.54 248 11.67 -15.5BlkMuniast MUA .65a 5.2 ...q 15.80 12.50 53 12.57 -16.1Blk2018 BPK .06 .4 ...q 15.09 14.71 19 15.06 +2.0BlkMu2020 BKK .47a 3.2 ...q 15.54 14.70 23 14.83 -1.1BlkMuBdT BBK .76a 5.8 ...q 15.51 13.06 13 13.11 -13.5tBlkMuIIQ BAF .82 6.6 ...q 15.58 12.52 10 12.53 -15.4tBlkMunIIT BBF .87 7.0 ...q 15.80 12.50 11 12.49 -10.9BlkMuIQT BYM .86 7.1 ...q 14.93 12.21 44 12.26 -13.6BlkMuIT BFK .78 6.4 ...q 14.33 12.10 100 12.24 -13.1BlkMuIT2 BLE .95a 6.9 ...q 15.03 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 132 19.97 -10.6tBlkMunienh MEN .73a 7.5 ...q 12.26 9.70 128 9.73 -16.6tBlkMunihld MHD .89a 6.1 ...q 17.21 14.54 22 14.60 -11.6BlkMunihd2 MUH .81a 6.3 ...q 15.47 12.75 33 12.82 -13.3BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.8 ...q 15.90 12.84 61 12.93 -16.3BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4BlMunyldCA MYC .74a 6.3 ...q 15.60 12.24 90 12.45 -15.8tBlkMuniyld MYD .80a 6.2 ...q 14.89 12.73 155 12.83 -11.6BlkMunyNJ MYJ .90 7.2 ...q 16.36 12.54 79 12.58 -20.4BlMunQlt2 MQT .80 7.1 ...q 13.40 11.13 43 11.26 -14.0BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.91 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.97 14.66 3 14.94 +1.6BlkNYMB BQH .74 5.9 ...q 15.49 12.40 1 12.54 -14.8BlkNYIQT BSE .69 5.7 ...q 13.54 12.05 3 12.08 -8.2BlkNYIT BNY .83 7.0 ...q 15.18 11.70 19 11.85 -17.1BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.74 -13.9BlkRsCmdy BCX .79 9.2 ...q 10.50 8.31 288 8.55 -12.5BlkSciTch BST 1.20 3.6 ...q 36.20 25.34 114 32.98 +23.6BlkStMT BSD .78a 6.6 ...q 14.31 11.82 3 11.89 -13.1BlkU&Inf BUI 1.45 7.4 ...q 21.74 19.08 29 19.56 -9.5BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.2 ...q 18.51 16.92 60 17.53 -2.6BlkstGSOSt BGB 1.26 8.1 ...q 16.21 15.26 81 15.60 -.7Blackstone BX 2.70e 7.5 13 40.60 29.58 5417 36.09 +12.7BlkstnMtg BXMT 2.48 7.5 12 34.58 29.51 953 33.11 +2.9BlkLSCrInc BGX 1.18 7.3 ...q 17.05 15.60 60 16.21 +1.8BlockHR HRB 1.00 3.8 10 29.81 22.45 1941 26.52 +1.1BlonderT BDR ... ... ...dd 2.20 .38 29 1.12 +84.8BlueAprn n APRN ... ... ...dd 5.55 1.29 4003 1.31 -67.5tBlueCapRe BCRH 1.20 13.4 ...dd 16.80 9.10 61 8.95 -25.7BluegVac n BXG .60 4.1 ... 26.22 13.00 26 14.58 -20.2BlueLinx rs BXC ... ... 8 46.42 7.57 382 26.61 +172.6BluerkRsd BRG 1.16 13.0 ...dd 11.81 7.02 114 8.89 -12.1BluerkRs pf BRGpA 2.06 8.2 ... 26.71 24.53 18 25.08 -4.9BluerkR pfD BRGpD 1.78 8.1 ... 25.92 20.84 5 21.89 -13.1BluerkR pfC BRGpC 1.91 7.9 ... 26.38 22.48 2 24.27 -4.7Boeing BA 6.84 1.9 34 394.28 254.50 2236 365.50 +23.9BoiseCasc BCC .28 .9 12 49.30 31.73 640 32.90 -17.5BonanzaCE BCEI ... ... ...dd 40.38 23.66 376 29.31 +6.2BootBarn BOOT ... ... 14 31.62 7.39 1146 28.47 +71.4BoozAllnH BAH .76 1.5 24 52.56 35.21 457 49.16 +28.9BorgWarn BWA .68 1.8 11 58.22 37.37 2228 37.90 -25.8BostBeer SAM ... ... 33 329.95 160.40 133 270.11 +41.3BostProp BXP 3.80f 3.2 28 132.82 111.57 601 117.52 -9.6BosProp pfB BXPpB 1.31 5.7 ... 26.36 21.82 6 22.86 -9.5BostonSci BSX ... ... 29 39.44 24.54 9311 38.00 +53.3BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 61 10.77 -2.9BovieMed BVX ... ... ...dd 7.62 2.28 59 5.56 +113.8BowlA BWL/A .68 4.5 42 16.64 13.61 15.25 +1.7Box Inc n BOX ... ... ...dd 29.79 17.53 1433 19.84 -6.1BoydGm BYD .24 ... 22 40.44 26.96 1065 32.94 -6.0BradyCp BRC .85f 2.0 24 47.35 35.00 702 41.75 +10.2BraemHot BHR .64 6.0 8 12.10 8.44 131 10.64 +9.4AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.9 17 18.69 14.37 1610 14.58 -19.8BrasilAgro LND ... ... ... 4.49 3.21 6 3.56 +1.6Braskem BAK .78e 2.8 ... 33.73 21.32 584 28.07 +6.9BridgptEd BPI ... ... 14 13.63 5.31 93 9.48 +14.2BrigStrat BGG .56 3.1 11 27.34 16.26 191 17.89 -29.5BrightHrz BFAM ... ... 52 120.07 84.38 139 114.86 +22.2BrghtSch n BEDU ... ... 86 28.18 9.13 147 11.16 -40.2BrghtSph BSIG ... ... ...cc 16.31 11.89 554 12.40 -23.4Brinker EAT 1.52 3.1 15 54.14 29.94 972 48.34 +24.5Brinks BCO .60 .9 ...dd 88.10 62.08 407 64.86 -17.6BrMySq BMY 1.60 2.7 58 70.05 49.96 6546 58.90 -3.9BristowGp BRS .28 2.3 ...dd 18.91 8.22 188 12.17 -9.7BritATob s BTI 2.24e 5.2 ... 71.45 41.69 4908 43.08 -35.7BrixmorP BRX 1.10 7.0 13 19.20 13.74 4244 15.78 -15.4BroadrdgF BR 1.94f 1.6 35 138.24 82.53 673 118.81 +31.2Brookdale BKD ... ... ...dd 11.09 6.28 1674 8.75 -9.8BrkfdAs g s BAM .60 1.4 15 45.04 37.22 813 42.74 -1.8BrookBus n BBU .25 .6 ... 46.55 29.00 7 41.07 +19.0BrkfDtla pf DTLAp 1.91 8.5 ... 31.31 21.50 1 22.45 -22.0BrkGblInf INF 1.40 11.8 ...q 13.63 11.02 44 11.85 -8.4BrkfInfra s BIP 1.88 4.7 28 46.88 37.27 206 40.14 -10.4BrkRlAs n RA .20p ... ... 24.36 21.06 75 22.31 -4.5 BrkfReEn BEP 1.96 6.7 ... 35.34 28.87 113 29.33 -16.0HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 26 31.55 24.28 1326 28.48 BrownFA s BF/A .79 1.6 29 57.70 41.01 12 48.10 -3.8BrownFB s BF/B ... ... 28 59.58 43.87 1417 47.90 Brunswick BC .84 1.4 17 69.82 48.04 932 61.24 +10.9Buckeye BPL 5.05 14.4 11 57.19 32.03 1415 35.06 -29.2Buckle BKE 1.00e 5.1 10 29.65 15.10 464 19.59 -17.5Buenavent BVN ... ... ...dd 16.80 11.67 1505 14.20 +.9BldBear BBW ... ... 26 10.45 7.25 17 8.34 -9.3BungeLt BG 2.00 2.9 30 83.20 61.28 801 68.62 +2.3BurlStrs BURL ... ... 34 175.48 87.20 800 158.65 +29.0BylineBc n BY ... ... ... 24.80 19.02 33 21.30 -7.3C -C&J Eng n CJ ... ... ... 36.57 18.86 917 20.40 -39.0CTrkMH23 MLPC .89e 6.1 ...q 16.87 12.85 0 14.67 -3.6CtrMillr n MLPE ... ... ... 25.56 19.84 22.12 -4.6CAE Inc g CAE .36 ... ... 21.70 16.84 165 18.81 +1.3CAI Intl CAI ... ... 6 40.11 19.35 100 21.35 -24.6CBIZ Inc CBZ ... ... 26 24.38 14.35 101 22.73 +47.1CBL Asc CBL .80 23.3 2 8.79 3.29 3113 3.43 -39.4CBL pfD CBLpD 1.84 11.8 ... 24.80 14.81 66 15.59 -28.7CBL pfE CBLpE 1.66 11.4 ... 24.97 14.10 17 14.59 -33.8CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 1139 102.64 -17.6CBRE GRE IGR .60 8.6 ...q 8.05 6.76 343 6.99 -11.7CBRE Grp CBRE .20 .5 15 50.43 38.53 1698 39.66 -8.4CBS A CBS/A .72f 1.3 16 61.70 47.98 1 56.18 -6.0CBS B CBS .72 1.3 13 61.59 47.54 2681 55.86 -5.3CCA Inds CAW ... ... 13 3.35 2.30 2.79 -11.4CF Inds s CF 1.20 2.3 ...dd 56.51 33.50 2332 51.50 +21.1CGI g GIB ... ... ... 66.53 51.16 128 61.33 +12.9CIT Grp CIT 1.00 2.0 19 56.14 44.29 1088 48.86 -.8CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 11.20 9.60 10.45 +2.7CMS Eng CMS 1.43 2.9 30 51.36 40.48 1798 49.87 +5.4CNA Fn CNA 1.40f 3.1 12 55.62 43.06 126 44.50 -16.1CNH Indl CNHI .14e 1.3 ...cc 15.65 10.09 1811 11.05 -17.5CNO Fincl CNO .40 2.0 13 26.47 18.65 594 20.27 -17.9CNOOC CEO 4.92e 2.6 ... 202.38 126.36 62 187.70 +30.7CNX Midst CNXM 1.34 7.1 11 21.05 15.25 49 18.97 +13.1CNX Resc CNX .04 .3 ...dd 18.37 11.69 1438 14.51 -.8sConslCoal n CCR 2.05f 10.7 ... 19.33 13.15 18 19.14 +22.3CONSOL n CEIX ... ... 11 48.12 19.51 158 40.46 +2.4CPFL Eng CPL .12e .9 ... 17.32 10.36 101 13.88 +20.7CPI Aero CVU ... ... 11 11.75 6.45 611 7.21 -19.4CRH Med CRHM ... ... ...cc 4.50 1.46 20 3.46 +30.6CRH CRH .72e 2.4 ... 39.32 30.08 599 30.40 -15.8CsopChiA50 AFTY 1.17e 8.3 ...q 20.51 13.83 8 14.17 -19.5Csop ChInt CNHX ... ... ...q 31.99 23.64 23.64 -18.8Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 6.0 ...dd 30.29 12.90 28 13.23 -52.5CTS CTS .16 .5 25 39.20 25.05 146 30.54 +18.6CURO Gp n CURO ... ... 50 32.20 13.50 158 24.27 +72.4CVR Engy CVI 3.00f 7.8 ...cc 47.67 26.57 306 38.43 +3.2CVR Ptrs UAN .71e 17.8 ...dd 4.35 2.71 85 4.00 +22.0CVR Rfng CVRR 2.95e ... 17 26.00 10.20 155 18.73 +13.2CVS Health CVS 2.00 2.7 13 83.88 60.14 7233 74.36 +2.6tCWA Inco n CWAI ... ... ... 26.93 24.45 2 24.51 -4.1CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 0 22.27 -3.1tCabcoJCP97 PFH 1.91 22.5 ... 15.75 8.47 4 8.48 -42.5CabAT&T34 GYC .83 3.7 ... 25.05 21.30 0 22.50 -.3CableOne n CABO 8.00f .9 44 899.55 597.40 31 873.82 +24.2Cabot CBT 1.32 2.4 13 68.63 52.90 330 54.19 -12.0CabotO&G COG .24 1.0 45 29.57 21.48 5330 23.80 -16.8CACI CACI ... ... 16 200.85 121.60 106 183.24 +38.5Cactus n WHD ... ... ... 40.97 19.18 358 38.06 +88.0CadencB n CADE .60f 2.5 23 31.44 21.81 1161 23.99 -11.5CaledoMn n CMCL .28 4.6 ... 9.94 5.17 4 6.10 -17.5Caleres CAL .28 .8 15 41.09 26.54 291 34.08 +1.8CalifRes rs CRC ... ... ...dd 50.34 8.84 1372 37.51 +93.0CalifWtr CWT .75 1.8 30 46.15 35.25 154 41.72 -8.0Calix CALX ... ... ...dd 9.05 5.20 226 7.45 +25.2CallGolf ELY .04 .2 51 24.67 13.49 1010 23.93 +71.8CallonPet CPE ... ... 24 14.65 9.75 3699 12.17 +.2Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 3 51.14 -.3Calpine CPN ... ... ...dd 15.25 14.69 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 22 69.43 42.55 351 58.50 +21.9CambriaYld SYLD .49e 1.3 ...q 41.00 35.46 11 37.36 -2.7CambFgnY FYLD .75e 3.1 ...q 27.94 23.06 94 24.08 -8.7CambGblV GVAL .54e 2.3 ...q 28.50 22.83 25 23.26 -9.2CamGblMo GMOM .56e 2.2 ...q 29.42 25.10 3 25.65 -6.4CambGlAss GAA .55e 2.1 ... 28.60 25.88 4 26.22 -4.6CambrEmS EYLD ... ... ... 38.25 29.47 3 30.46 -12.2CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 22 25.20 -2.4CambTail n TAIL ... ... ... 24.40 19.70 11 20.23 -10.4CamValMom VAMO ... ... ...q 28.07 23.57 12 24.02 -3.7CamdenPT CPT 3.08 3.3 24 95.67 78.19 468 92.08 Cameco g CCJ .40 ... ... 12.38 7.68 1091 11.84 +28.3CampSp CPB 1.40 3.9 13 51.07 32.63 6488 36.32 -24.5CampWrl n CWH .54 2.4 ... 47.62 18.16 1275 22.32 -50.1Can-Fite CANF ... ... ... 2.75 1.12 31 1.28 -13.5CdaGoose n GOOS ... ... ... 68.75 19.95 797 52.45 +66.2CIBC g CM 4.49e ... 7 100.01 85.47 257 89.54 -8.1CdnNR gs CNI 1.82f ... ... 91.90 70.59 2051 85.07 +3.1tCdnNRs gs CNQ 1.34 ... ... 38.20 28.76 4301 28.64 -19.8CP Rwy g CP 2.60 ... ... 224.19 166.36 656 206.15 +12.8CannaeHl n CNNE ... ... ...dd 21.90 16.16 270 19.47 +14.3Canon CAJ ... ... ... 40.67 30.14 958 31.52 -15.7CanopyGr n CGC ... ... ... 59.25 40.68 21184 50.69 -1.6CantelMed CMD .17e .2 39 130.92 83.40 214 87.27 -15.2CapOne COF 1.60 1.7 15 106.50 85.17 2306 91.48 -8.1CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.2 ... 26.79 25.10 25 25.20 -3.7CapOne pfD COFpD 1.68 6.4 ... 27.34 25.69 25 25.97 -3.2CapOne pfF COFpF 1.55 6.2 ... 27.31 25.02 32 25.17 -6.9CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 82 24.81 -2.0CpOne pf H COFpH ... ... ... 27.19 24.82 26 25.02 -7.1CapOne pfG COFpG ... ... ... 25.55 22.50 56 22.69 -9.3CapSenL CSU ... ... ...dd 16.72 7.18 140 8.82 -34.6CapInv n CIC ... ... ... 10.10 9.60 1 9.95 +2.8CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 8.5 11 9.75 7.35 301 7.54 -12.8Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 7 24.72 -2.5CarboCer CRR ... ... ...dd 12.69 6.10 285 6.20 -39.1CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 4352 53.52 -12.6Care.com CRCM ... ... 99 22.95 14.37 154 17.79 -1.4Carlisle CSL 1.48 1.4 18 129.47 97.03 493 108.41 -4.6CarMax KMX ... ... 17 81.67 57.05 1434 69.92 +9.0Carnival CCL 2.00 3.4 14 72.70 56.45 3000 59.00 -11.1CarnUK CUK 1.80f 3.1 ... 72.29 56.76 160 58.53 -11.7CarpTech CRS .80 1.4 43 61.49 41.75 161 55.75 +9.3CarrSrv CSV .30 1.5 14 28.96 20.03 86 20.65 -19.7Cars.cm CARS ... ... ... 32.94 20.94 450 25.80 -10.5Carters CRI 1.80 1.9 15 129.00 91.41 602 96.97 -17.5Carvana A n CVNA ... ... ... 72.59 12.17 949 44.83 +134.5CastleBr ROX ... ... ...dd 1.42 .90 233 1.01 -17.2CastlightH CSLT ... ... ...dd 5.95 2.27 250 2.62 -30.1Catalent CTLT ... ... 75 47.87 36.73 452 43.38 +5.6CatchMTim CTT .54 5.5 ...dd 13.73 9.41 248 9.84 -25.1Caterpillar CAT 3.44 2.4 17 173.19 129.40 4805 141.34 -10.3CatoCp CATO 1.32 6.8 19 26.88 10.76 320 19.34 +21.5CedarF FUN 3.56 6.4 15 70.82 50.10 106 55.44 -14.7CedarRlty CDR .20 5.0 10 6.29 3.54 171 4.02 -33.9CedarR pfB CDRpB 1.81 7.5 ... 25.61 22.03 4 24.02 -4.9CedrRT pfC CDRpC 1.63 7.9 ... 25.39 18.82 6 20.62 -17.7Cel-Sci rs CVM ... ... ... 4.44 .82 251 3.80 +101.1Celanese CE 2.16f 2.2 10 119.29 95.45 1111 99.75 -6.8Celestic g CLS ... ... 9 12.75 9.79 1205 11.04 +5.3Cellcom CEL ... ... 7 10.62 5.43 2 6.32 -38.0Cementos CPAC .50e 4.6 ... 14.11 9.20 3 10.80 -12.9Cemex CX .29t ... ... 8.51 5.72 7923 6.24 -16.8Cemig pf CIG .08e 2.8 ... 2.87 1.56 8264 2.83 +37.4Cemig CIG/C .08e 3.0 ... 2.85 1.55 1 2.63 +42.1CenovusE CVE .20 ... 7 11.52 7.09 2628 8.69 -4.8Centene s CNC ... ... 22 148.24 89.08 1017 145.36 +44.1CC MLPInf CEN 1.25 13.5 ...q 11.48 8.12 131 9.25 -7.1CenterPnt CNP 1.11 4.0 20 30.17 24.81 3526 27.56 -2.8CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 14 6.62 -2.5CentElecBr EBR ... ... ... 7.86 3.14 1557 5.69 -.2CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 6 23.55 -3.4CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.3 16 33.15 24.84 107 25.83 -13.4CentSecur CET 1.78e .7 ...q 30.12 25.72 30 28.02 +2.3CentrusEn LEU ... ... ...dd 5.14 2.10 7 2.20 -45.1CentCmtys CCS ... ... 8 36.00 22.88 364 23.23 -25.3CntryLink CTL 2.16 10.2 9 24.20 13.16 6479 21.15 +26.8CerdHCM n CDAY ... ... ...dd 44.98 29.68 724 37.62 +23.3Cervecer CCU .35e 1.3 ... 30.35 24.37 141 26.39 -10.8ChannAdv ECOM ... ... ...dd 15.63 8.30 104 12.11 +34.6CharahSol n CHRA ... ... ... 12.00 5.27 50 7.63 -36.4ChRvLab CRL ... ... 25 135.90 96.70 213 127.25 +16.3ChaseCorp CCF .80f .7 34 131.70 95.00 12 113.05 -6.2ChathLTr CLDT 1.32 6.7 27 23.91 17.90 133 19.80 -13.0CheetahM CMCM ... ... ... 18.18 7.38 193 8.61 -28.7Chegg CHGG ... ... ...dd 32.82 13.75 919 26.70 +63.6Chemed CHE 1.12 .4 28 335.99 198.15 66 312.98 +28.8Chemours n CC 1.00f 2.7 9 58.08 34.84 1366 36.55 -27.0CheniereEn LNG .56p ... ...dd 71.03 43.83 1841 63.60 +18.1ChenEnLP CQP 2.24 6.1 ...dd 40.56 26.68 179 36.71 +23.9CherHMtg CHMI 1.96 10.9 4 19.20 16.01 78 17.90 -.5ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 8 24.99 -3.1ChesEng CHK ... ... 8 5.60 2.53 24319 4.70 +18.7ChesEn pfD CHKpD 4.50 8.2 ... 58.43 45.99 4 54.86 +10.4ChesGranW CHKR .32e 19.1 1 2.30 1.20 58 1.65 -10.8ChespkLdg CHSP 1.60 5.4 31 33.81 24.98 333 29.67 +9.5ChespkUtil CPK 1.48f 1.8 23 90.90 66.35 32 82.38 +4.9Chevron CVX 4.48 3.8 52 133.88 108.02 6269 117.29 -6.3ChiRivet CVR .84 2.6 ... 33.52 28.70 0 32.70 +2.8Chicos CHS .34 4.5 10 10.90 7.07 2399 7.58 -14.1Chimera rs CIM 2.00 11.5 8 19.35 15.77 820 17.45 -5.6Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 8 25.20 -2.4Chimer pfB CIMpB 2.00 7.9 ... 26.41 24.88 31 25.30 -1.9ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.04 0 7.80 -15.9ChinaEAir CEA ... ... ... 45.33 24.64 4 26.47 -26.8ChinaFd CHN .55e 3.1 ...q 24.76 17.41 41 17.76 -18.0ChinaGreen CGA .10e 16.3 1 2.11 .45 1463 .61 -50.6ChinaLife s LFC .14e 1.3 ... 17.85 10.49 475 10.96 -29.8ChinaMble CHL 3.50e 7.1 ... 53.23 43.25 888 49.47 -2.1ChiNBorun BORN ... ... 2 1.57 1.03 16 1.26 +.3ChOnlEd n COE ... ... ... 14.90 6.98 4 9.33 -25.4ChinaPet SNP 3.73e 4.4 ... 105.61 69.60 137 84.74 +15.5ChinaPhH CPHI ... ... ...dd 1.45 .15 433 .26 +50.6ChinRap n XRF ... ... ... 12.86 1.60 11 2.49 -56.5ChinaSoAir ZNH .64e 2.4 ... 70.52 26.40 36 26.54 -48.8ChinaTel CHA 1.21e 2.4 ... 53.00 41.28 21 49.69 +4.7ChinaUni CHU ... ... ... 15.53 11.12 344 11.35 -16.1ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 4.7 5 27.98 14.80 28 15.42 -35.8ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 717 429.85 +48.7ChoiceHtls CHH .86 1.1 38 85.35 66.40 213 76.43 -1.5tChrisBnk CBK ... ... ...dd 1.47 .63 218 .60 -52.7ChubbLtd CB 2.92e 2.3 16 157.50 123.23 1716 127.13 -13.0ChungTel CHT 1.29e 3.7 ... 39.33 33.62 58 34.69 -2.1ChurchDwt s CHD .87f 1.5 ... 60.42 43.21 1286 58.51 +16.6CienaCorp CIEN ... ... 7 32.33 19.40 3267 30.77 +47.0Cigna CI .04 ... 20 227.13 163.02 1457 211.20 +4.0 Cimarex XEC .72 .8 13 130.16 80.53 1254 92.25 -24.4CincB pfB CBBpB 3.38 7.0 ... 51.79 47.56 2 48.50 -4.9CinciBell rs CBB ... ... 59 22.20 9.90 187 13.55 -35.0Cinemark CNK 1.28 3.1 18 44.00 32.60 799 41.55 +19.3CinerRes CINR 2.27 8.9 11 29.36 23.76 5 25.62 +2.0Circor CIR .15 .4 23 55.80 35.16 99 38.58 -20.7Cision CISN ... ... 41 18.28 11.13 573 15.48 +30.4CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 0 21.57 -18.5CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 25.89 +21.4CitEUR Dl n UEUR ... ... ... 31.62 19.65 0 20.70 -24.9Citi EUR n DEUR ... ... ... 30.00 18.78 27.52 +20.0Citi AUD n DAUD ... ... ... 31.14 18.62 29.94 +49.7CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 0 25.17 +10.4CitJPY Dl n UJPY ... ... ... 39.22 22.32 23.80 -18.6sCiti CHF n DCHF ... ... ... 26.77 19.08 0 27.11 +15.0CitiStratDv DIVC ... ... ...q 37.34 35.00 1 36.19 +3.4Citigp pfN CpN 1.97 7.3 ... 27.78 26.03 183 26.95 -1.9CgpVelLCrd UWT ... ... ... 50.75 15.77 3471 38.23 +56.0CgpVelICrd DWT ... ... ... 23.45 4.53 16358 5.86 -58.3Citigroup C 1.80f 2.6 12 80.70 64.38 16679 69.84 -6.1Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.5 ... 29.74 27.09 28 27.21 -5.7Citigp pfK CpK 1.72 6.3 ... 29.38 26.85 43 27.17 -4.8Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 37 25.70 -4.6Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 22 25.56 -3.8CitizFincl CFG .52 1.4 9 48.23 35.05 6385 35.89 -14.5CitizInc CIA ... ... ...cc 8.80 6.67 41 8.05 +9.5CityOffce g CIO .94 ... 9 13.47 10.03 132 11.76 -9.6CityOff pfA CIOpA 1.66 7.0 ... 25.90 22.78 3 23.86 -5.2Civeo CVEO ... ... ...dd 4.64 1.83 224 3.62 +32.6CivitasSolu CIVI ... ... 27 19.80 11.15 33 15.65 -8.5ClaudeR g CGR ... ... ... .18 tClayGSCn GCE 1.43e 9.7 ...q 17.55 14.85 0 14.76 -11.4CleanHarb CLH ... ... ...cc 72.50 44.75 501 66.99 +23.6ClearChan CCO ... ... ...dd 6.38 3.60 143 6.16 +33.9ClrBrEnTR CTR 1.35e 12.3 ...q 13.18 9.50 89 10.94 -5.9ClrLgCap n LRGE ... ... ... 34.24 27.48 32.27 +9.8ClrbrgMLP CBA .80m 10.5 ...q 9.58 6.53 148 7.64 -7.7ClearEnFd CEM 1.76f 12.6 ...q 17.36 12.10 136 14.01 -8.3ClrbEOpFd EMO 1.47e 13.4 ...q 13.36 9.56 95 11.00 -6.8ClearwPpr CLW ... ... 15 50.60 21.55 84 27.17 -40.2ClearwEn A CWEN/A 1.12f 5.7 40 20.68 15.30 235 19.60 +4.0ClearwEn C CWEN 1.28f 6.5 27 20.75 15.55 274 19.72 +4.3ClevCliffs CLF ... ... 8 13.10 5.60 6387 11.84 +64.2ClipRlty n CLPR .38 ... ...dd 13.82 7.62 10 12.68 +26.9Clorox CLX 3.84 2.6 25 153.38 113.57 1123 149.43 +.5CloudPeak CLD ... ... ...dd 5.70 2.14 585 2.30 -48.3Cloudera n CLDR ... ... ...dd 22.43 12.57 2368 15.35 -7.1CloughGA GLV 1.44 12.4 ...q 14.39 11.52 8 11.65 -12.7CloughGEq GLQ 1.38 9.6 ...q 15.84 12.71 84 14.33 +7.2ClghGlbOp GLO 1.20 11.7 ...q 11.67 9.80 131 10.30 -5.3CCFemsa KOF 1.75e 2.8 ... 79.42 54.53 63 62.39 -10.4CocaCola KO 1.56 3.4 87 48.62 41.45 10542 45.86 CocaCEur n CCE 1.04 2.3 ... 46.16 36.17 2607 45.37 +13.9Coeur CDE ... ... 53 9.06 5.04 3717 5.83 -22.3Cohen n COHN .80 7.8 ...dd 12.00 7.50 4 10.30 +28.4CohSClosed FOF 1.04 8.6 ...q 13.52 11.60 61 12.08 -9.2CohStGlbI INB 1.12 13.0 ...q 10.44 8.37 65 8.64 -12.6Cohen&Str CNS 1.32 3.6 17 47.83 35.50 92 36.68 -22.4CohStInfra UTF 1.60 7.2 ...q 24.61 20.88 188 22.22 -7.4C&SLtDP&I LDP 1.87 8.2 ...q 27.02 22.67 146 22.94 -12.0C&SIncEgy MIE 1.32 12.9 ...q 11.40 8.86 71 10.21 -.4CohStQIR RQI .96 8.3 ...q 12.93 10.55 291 11.59 -8.4CohStRE RNP 1.48 8.2 ...q 21.98 17.80 425 18.11 -14.9CohStSelPf PSF 2.06 8.1 ...q 29.03 25.16 27 25.52 -9.6CohenStTR RFI .96 8.3 ...q 13.10 11.38 82 11.55 -9.6Colfax CFX ... ... 24 43.29 28.80 437 33.18 -16.3ColgPalm CL 1.68 2.6 22 77.91 61.28 5447 63.55 -15.8CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 2205 5.83 -48.9ColCap pfB CLNYpB 2.06 8.2 ... 25.95 22.26 5 25.09 -1.3ColCap pfE CLNSpE 2.19 8.6 ... 27.45 23.86 14 25.52 -4.0ColCap pfG CLNYpG 1.88 8.2 ... 25.88 21.93 4 23.00 -8.5ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 24 21.86 -11.0ColCap pfI CLNYpI 1.79 8.2 ... 25.75 21.50 160 21.85 -13.2ColCap pfH CLNYpH 1.78 8.1 ... 25.89 21.61 6 21.95 -12.2ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.32 -5.9Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.05 -3.7Col SusInt n ESGN ... ... ... 32.31 27.11 2 27.77 -9.1Col SusUS n ESGS ... ... ... 32.51 28.62 29.25 -1.1ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7stCol MuniI n MUST ... ... ... 20.12 20.02 6 20.06 Col Bey BBRC .50e 2.9 ...q 20.47 16.80 2 17.19 -6.7ColEmxChi XCEM ... ... ...q 30.22 24.42 1 24.96 -9.8ColQualDv HILO .32e 2.3 ...q 17.10 13.41 0 13.71 -13.7Col EMCns ECON .10e .5 ...q 29.87 20.07 226 20.86 -25.8Col IndiaC INCO .03e .1 ...q 51.06 37.00 24 38.75 -21.9Col IndiaInf INXX .10e .9 ...q 16.79 10.74 13 11.02 -30.5Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 1 14.21 -39.4ColumbPT CXP .80 3.6 13 25.07 19.55 551 21.98 -4.2ColSelTec STK .92a 4.6 ...q 24.58 18.45 85 20.06 -9.8Comcst29 CCZ 1.58e 2.9 ... 64.00 50.35 55.00 -12.5Comerica CMA 2.40f 2.8 14 102.66 74.16 3221 85.08 -2.0Comeric wt CMA/WS ... ... ... 65.50 45.34 65.50 +12.3ComfrtS FIX .34f .6 33 59.05 35.50 403 52.62 +20.5ComndSec MOC ... ... ...dd 3.55 1.20 14 2.81 -8.5CmclMtls CMC .48 2.6 38 26.72 17.58 1669 18.53 -13.1CmtyBkSy CBU 1.52f 2.6 16 67.07 50.69 116 59.25 +10.2CmtyHlt CYH ... ... ...dd 6.64 2.48 977 2.89 -32.2CmtyHcT n CHCT 1.61f 5.5 80 32.81 22.41 170 29.45 +4.8CBD-Pao CBD .08e .4 ... 25.25 17.91 948 21.50 -8.8CompDivHd CODI 1.44 8.4 ...dd 18.35 14.60 267 17.12 +1.0ComDivH pf CODIpA 1.81 8.1 ... 25.43 20.01 3 22.38 -9.2CompssMn CMP 2.88 4.3 24 76.65 56.50 374 67.69 -6.3Compx CIX .20 1.5 12 16.50 11.95 1 13.20 -.8ComstkM rs LODE ... ... ... .75 .12 2001 .25 -35.9ComstkRs rs CRK ... ... ...dd 12.32 4.01 291 8.57 +1.3ConAgra CAG .85 2.4 17 39.43 32.82 5516 35.30 -6.3ConchoRes CXO ... ... 23 163.11 123.63 882 150.45 +.2ConcdMed CCM ... ... ...dd 4.20 2.46 0 3.25 -2.4CondHos rs CDOR .78e 7.1 22 11.32 9.26 4 11.01 +10.7Conduent n CNDT ... ... ... 23.39 14.95 666 20.60 +27.5ConocoPhil COP 1.22f 1.7 58 80.24 48.97 6759 72.48 +32.0ConEd ED 2.86 3.8 16 89.70 71.12 1655 76.11 -10.4CnsTom CTO .28f .5 7 67.97 55.65 5 60.30 -5.0ConstellA STZ 2.96f 1.3 14 236.62 198.85 1160 227.20 -.6ConstellB STZ/B 2.68f 1.2 17 234.00 198.90 1 228.33 +.4Constellm CSTM ... ... ... 14.10 9.08 687 10.41 -6.6CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 101.33 -2.5ContainStr TCS ... ... 22 12.42 3.53 259 10.57 +123.0Contango MCF ... ... ...dd 7.32 2.22 494 5.92 +25.7ContlBldg CBPX ... ... 18 39.60 25.00 536 31.52 +12.0ContMatls CUO ... ... ...dd 20.00 15.50 16.00 -15.8ContlRescs CLR ... ... 52 71.95 36.05 2241 60.93 +15.0CooTek n CTK ... ... ... 11.58 6.89 86 8.13 -13.9CooperCo COO .06 ... ...cc 280.10 216.47 162 264.28 +21.3CooperTire CTB .42 1.6 31 40.78 22.58 529 25.64 -27.5CooperStd CPS ... ... 10 146.78 93.00 103 95.45 -22.1CopaHold CPA 3.48 4.4 9 141.34 74.77 380 79.48 -40.7Copel ELP .26e 3.8 ... 9.02 4.70 620 6.79 -11.0CoreLabs CLB 2.20 2.1 59 130.34 87.66 392 106.73 -2.6CoreMold CMT .05 ... ... 23.85 6.37 223 7.77 -64.2CorePtLd n CPLG ... ... ... 28.30 16.61 504 17.40 -37.6Corecivic CXW 1.72 7.4 14 27.50 18.61 486 23.12 +2.8CoreLogic CLGX ... ... 20 55.79 42.00 1107 45.72 -1.1CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.47 13 25.13 -2.4CorEnInf rs CORR 3.00 8.3 15q 39.46 34.22 43 36.21 -5.2CoreSite COR 4.12 3.9 39 119.59 89.76 198 104.38 -8.4Corindus n CVRS ... ... ...dd 1.65 .66 553 1.35 +33.7CorMedix CRMD ... ... ...dd 2.40 .17 3110 1.90 +278.5tCrnstTotR CRF 3.35 26.9 ...q 16.22 12.42 586 12.44 -18.6CrnrstnStr CLM 3.40 26.7 ...q 16.24 12.56 712 12.74 -17.6Corning GLW .72 2.2 ...dd 36.56 26.11 4989 32.39 +1.3tCpBT JCP JBN 1.75 22.6 ... 14.36 7.23 4 7.74 -38.5CorpCapT n CCT 1.61 11.0 ... 19.00 14.43 314 14.66 -8.3CorpOffP OFC 1.10 3.9 15 33.81 24.55 365 28.02 -4.0tCort1Aon27 KTN 2.05 6.9 ... 35.11 29.50 2 29.57 -9.7tCortsJCP97 KTP 1.91 22.9 ... 16.26 8.35 19 8.34 -41.6CortsJCP JBR 1.75 23.6 ... 14.64 7.20 7.42 -40.6CortsPE KTH 2.00 6.5 ... 35.00 30.20 30.84 -4.6Cosan Ltd CZZ .26e 3.3 ... 11.89 6.21 1044 7.78 -19.8Costamre CMRE .40 6.7 ... 8.39 5.45 473 5.98 +3.6Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 2 24.15 -3.5Costmr pfC CMREpC 2.13 8.7 ... 26.06 23.61 5 24.40 -4.1tCostam pfD CMREpD 2.19 8.8 ... 26.89 24.58 25 25.02 -3.1Cott Cp COT .24 1.6 ...cc 17.78 14.06 863 15.17 -8.9Coty COTY .50 4.5 ... 21.68 10.73 15909 11.21 -43.6Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.22 3036 8.41 -9.1CovantaH CVA 1.00 6.2 ...dd 18.05 14.15 755 16.05 -5.0CovrAll n COVR ... ... ... Crane CR 1.40 1.6 29 102.65 78.93 241 90.01 +.9CrwfdA CRD/A .28 3.1 65 9.95 6.78 11 9.03 +6.2CrwfdB CRD/B .20 2.2 66 12.31 7.54 15 9.25 -3.8Credicp BAP 8.57e 3.8 ... 239.54 189.69 157 223.68 +7.8CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 302.18 194.93 8 269.17 +18.0CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.5 ...q 3.43 3.06 120 3.12 -5.7CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 32.65 22.00 16 25.22 -17.6CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 30.52 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 28.76 26.78 26.78 -4.4CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 15.51 +8.7CredSuiss CS 1.22e 9.0 ... 19.98 13.34 2257 13.58 -23.9tCrSuiHiY DHY .29 11.3 ...q 2.89 2.55 412 2.54 -10.6CrescPtE g CPG .12 2.2 30 9.25 5.06 1993 5.47 -28.2CrestEq rs CEQP 2.40 6.5 ...dd 40.55 22.15 183 36.95 +43.2InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.8 47 26.52 15.50 34 17.80 -25.1CrosTim CRT 1.29e 8.6 15 15.97 11.46 17 14.98 +2.0CrwnCstle CCI 4.20 3.9 ...cc 114.97 98.85 2465 106.79 -3.8CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1009.23 41 1028.47 -9.2CrownHold CCK ... ... 20 62.27 40.09 2875 47.61 -15.4Cryolife CRY .12 .4 ...cc 36.05 16.80 181 33.10 +72.8CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.3 26 33.18 24.96 1550 27.92 -3.5Cubic CUB .27 .4 ...dd 77.35 51.35 118 69.22 +17.4CullenFr CFR 2.68 2.7 18 121.66 92.03 459 100.47 +6.1CullnF pfA CFRpA 1.34 5.5 ... 25.62 24.11 4 24.47 -2.6Culp Inc CULP .36 1.5 14 34.05 21.82 33 23.46 -30.0Cummins CMI 4.56f 3.1 41 194.18 129.90 1134 146.19 -17.2CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.88 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 25 143.38 112.07 284 122.12 +.2Cush Jn37 n PPLN ... ... ... 22.11 16.55 19.00 -4.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, October 18, 2018 2 0 1 8 1 0 1 8 m m 0 2 p d f 1 1 8 O c t 1 8 0 3 : 5 1 : 2 4

PAGE 47

CushTRet rs SRV 1.08 9.5 ...q 13.05 10.00 33 11.38 -4.7CushngRen SZC 1.64 8.8 ...q 21.30 15.35 39 18.60 -8.4CushRoy rs SRF .48 5.4 ...q 10.10 8.30 7 8.93 -4.6tCustomBcp CUBI ... ... 7 33.85 21.21 728 20.78 -20.0CustBcp 18 CUBS 1.59 6.3 ... 26.11 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 8 25.74 -3.1CustBc pfD CUBIpD ... ... ... 27.40 24.60 1 25.63 -3.9CustBc pfE CUBIpE ... ... ... 27.03 23.75 7 25.68 -3.3CustoBc pf F CUBIpF ... ... ... 26.87 25.02 16 25.17 -4.0CynergT n CTEK ... ... ... 5.45 2.70 9 3.94 -2.7CypressEn CELP .84 12.4 12 8.50 5.50 6 6.79 +13.2D -DCP Mid DCP 3.12 7.5 92 46.67 32.08 423 41.45 +14.1DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.30 28 24.67 -6.3DCP pfC DCPpC 1.99 8.0 ... 24.95 24.31 17 24.85 +1.0DGSE DGSE ... ... ...dd 1.30 .57 364 .62 -33.4DHI Grp DHX ... ... 5 3.25 1.25 161 1.80 -5.3DHT Hldgs DHT .20e 4.0 ...dd 5.07 3.27 352 4.96 +38.2DNP Selct DNP .78 7.1 ...q 11.49 9.71 277 11.05 +2.3DR Horton DHI .50 1.3 14 53.32 37.28 6704 37.78 -26.0Drdgold DRD .03e 1.2 ... 3.77 1.76 33 2.55 -21.8DSW Inc DSW 1.00 3.7 26 34.63 17.75 1447 27.35 +27.7DTE DTE 3.53 3.2 20 116.74 94.25 729 111.29 +1.7DTEEn 62 DTQ 1.31 5.7 ... 25.49 23.05 7 23.14 -7.8DTE En76 n DTJ 1.34 5.8 ... 25.98 22.49 7 23.15 -9.1DTE En27 n DTW 1.31 5.8 ... 25.75 22.15 27 22.60 -12.1DTE F76 n DTY 1.50 6.0 ... 27.84 24.80 37 25.16 -6.0DTE En un DTV ... ... ... 57.14 48.68 25 52.45 -2.8DTF TxF DTF .84 6.8 ...q 14.35 12.34 4 12.36 -12.1DXC Tch n DXC .76 .8 99 96.75 76.24 1131 89.47 +9.0DanaInc DAN .24 1.5 13 35.27 15.89 2065 16.44 -48.6Danaher DHR .64 .6 27 110.13 83.81 3521 104.96 +13.1Danaos DAC ... ... 2 2.50 1.05 71 1.20 -17.2DaqoNEn DQ ... ... 3 72.50 24.02 311 24.93 -58.1Darden DRI 3.00 2.7 21 124.00 78.86 1049 109.94 +14.5DarlingIng DAR ... ... 37 20.96 15.80 1270 19.86 +9.5DaVita Inc DVA ... ... 17 80.71 52.51 3570 68.36 -5.4Daxor DXR .15 2.8 ... 21.66 3.40 6 5.30 +15.9DeanFoods DF .36 4.7 54 12.09 6.94 1175 7.58 -34.4DeckrsOut DECK ... ... ...cc 124.68 63.32 657 110.40 +37.6Deere DE 2.76 1.8 26 175.26 127.53 1516 151.64 -3.1DE EnhGlb DEX .90 8.5 ...q 12.70 10.47 85 10.62 -12.4DelaCO VCF .72 5.1 ...q 16.29 14.00 4 14.14 -8.9DelaDvInc DDF .62 5.3 ...q 14.39 10.19 26 11.76 +9.6DelaNatl VFL .72 5.9 ...q 13.94 11.66 4 12.29 -7.3DelaMN2 VMM .63 5.4 ...q 14.22 11.56 57 11.62 -13.7DelekLogis DKL 3.08f 9.9 14 35.50 26.50 43 31.07 -2.0Delek DK 1.00 2.6 17 61.57 25.02 1211 38.41 +9.9DellTch n DVMT ... ... ...dd 99.02 64.96 1277 95.10 +17.0tDelphiTc n DLPH .68 3.0 8 60.39 22.85 1791 22.55 -57.0DeltaAir DAL 1.40f 2.6 11 60.50 48.33 9183 54.30 -3.0DeltaAprl DLA ... ... ...cc 22.10 16.30 6 17.83 -11.7Dltsh SPX n DMRL ... ... ... 59.02 51.70 14 55.69 +2.6Dlt SP400 n DMRM ... ... ... 57.13 51.00 0 52.17 -3.5Dlt SP600 n DMRS ... ... ... 62.05 51.87 0 54.34 +.1DltshInt n DMRI ... ... ... 56.65 47.45 0 48.46 -8.5Deluxe DLX 1.20 2.3 10 78.87 50.35 519 52.80 -31.3DenburyR DNR ... ... ...dd 6.75 1.04 12726 5.48 +148.0DenisnM g DNN ... ... ...dd .69 .38 372 .63 +14.5Despg.cm n DESP ... ... ... 36.56 14.80 139 16.09 -41.4DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 4259 11.26 -40.8DBDogs22 DOD ... ... ... 30.43 20.20 5 26.48 +3.7DBWMTR WMW ... ... ... 33.66 28.14 0 33.25 +10.8DB Cap pf DTK 1.90 7.6 ... 26.09 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.6 ... 26.51 24.12 31 25.03 -1.7DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 56 25.48 -2.5DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 10 3.01 -20.8DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.20 1 11.00 +9.4DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 6 2.37 -17.1DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 11 14.82 +8.9DBGoldDL DGP ... ... ...q 27.39 19.71 12 21.34 -14.6DBGoldDS DZZ ... ... ...q 6.76 4.88 3 6.28 +17.2DBGlbHY23 FIEG ... ... ...q 184.00 106.78 172.95 +1.1Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 18 8.98 +1.5Deut Muni KTF .84 7.8 ...q 12.38 10.93 10.82 -9.1Deut StInc KST .66a 5.3 ...q 12.66 12.11 8 12.53 +.7Deut StMu KSM .84 7.8 ...q 12.20 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.7 ...q 26.32 21.11 4 21.71 -9.9DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.64 1154 30.73 -3.3DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 25.07 2 25.72 -9.6Deu HYBd n HYLB ... ... ... 51.36 48.68 93 49.15 -2.5Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 49.90 -.3DeuBrcIn n IGVT ... ... ... 49.30 48.32 48.64 -.4DbXR1KECo DEUS ... ... ...q 34.16 30.32 18 32.00 -.2DeutEmCo DEMG ... ... ... 30.95 23.72 0 23.98 -16.9DBXJapnEq DBJP .91e 2.2 ...q 46.61 39.96 94 42.25 -4.2DbXDvxEU DEEF ... ... ...q 31.76 26.58 29 27.12 -9.7Deut 300Ch ASHX .74p ... ...q 24.14 16.75 16.75 -24.1DbxItalyHE DBIT .22p ... ...q 26.39 20.44 20.44 -12.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.87 0 24.13 -9.8DbxEafeHiD HDEF .43e 1.2 ...q 25.41 22.15 32 22.52 -8.9DbxNikk400 JPN ... ... ...q 31.67 27.33 23 28.07 -4.3Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8tDeuMunInf RVNU .71 2.7 ...q 27.23 25.77 11 25.82 -4.9DBX EMBd EMIH .99e 4.0 ...q 25.69 23.72 0 24.48 -2.5DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 14 23.89 -2.2DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 1 23.12 +.4tDBXChiSC ASHS ... ... ...q 37.03 21.85 8 21.78 -37.5DBXHrvChi CN .30e 1.0 ...q 42.41 28.96 4 29.50 -21.0DBXMexHd DBMX 4.12e 15.7 ...q 20.73 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 26.43 26.87 -14.4DBXAWxUS DBAW 1.33e 3.3 ...q 29.07 25.78 1 26.40 -5.0DBXAsiaPH DBAP .74e 2.8 ...q 31.53 25.77 0 26.45 -6.9DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.57 375 27.22 -4.2DBXUKHdg DBUK .89e 4.3 ...q 22.49 19.98 1 20.58 -5.5tDBXHvChiA ASHR ... ... ...q 34.89 22.90 2391 22.69 -26.9DevonE DVN .32 .9 23 46.54 29.83 8328 36.00 -13.0ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.4 ... 151.30 131.22 384 135.22 -7.4DiamOffsh DO .50 2.7 30 21.92 13.64 1460 18.39 -1.1DiamRk DRH .50 4.7 14 12.99 9.87 1602 10.65 -5.7DianaShip DSX ... ... ...dd 5.16 3.07 59 3.97 -2.5DianaS pfB DSXpB 2.22 9.1 ... 25.80 21.30 2 24.30 -2.1DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 25.39 -1.1DicksSptg DKS .90 2.7 11 39.74 23.88 1720 33.84 +17.7Diebold DBD .40 9.9 5 23.25 3.55 1460 4.06 -75.2DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.6 53 125.10 96.56 961 110.93 -2.6DigitlR pfG DLRpG 1.47 6.2 ... 25.78 23.39 18 23.79 -6.7DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 15 25.48 -4.5DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 60 21.86 -12.9DigitalR pfI DLRpI 1.59 6.3 ... 27.75 25.00 11 25.19 -8.4Dillards DDS .40 .6 8 98.75 49.91 386 70.07 +16.7Dillard38 DDT 1.88 7.3 ... 29.08 25.13 8 25.84 -.1DineEquity DIN 2.52m 2.8 6 95.00 42.05 344 88.69 +74.8DiploPhm DPLO ... ... 83 28.74 14.50 560 20.01 -.3Dir SilMBl n SHNY ... ... ... 10.67 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 11 25.11 +2.3DirChInt n CWEB ... ... ... 69.08 22.50 56 24.37 -52.3Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 17.10 1 17.69 -32.6DirxAero n DFEN ... ... ... 64.50 37.76 72 53.46 +20.1DrxTrnBl n TPOR ... ... ... 43.11 26.62 4 31.99 -7.3DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 8 27.95 +1.5DirxInds n DUSL ... ... ... 44.53 27.73 2 32.67 -11.1DirxMex n MEXX ... ... ... 27.44 13.05 1 17.68 -14.1DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 2 29.66 -3.2DxRsaBr rs RUSS ... ... ...q 25.95 14.43 141 16.81 -26.9DxSOXBr rs SOXS ... ... ...q 19.30 8.83 1933 11.65 -29.4DxGBull rs NUGT ... ... ...q 37.96 10.56 9590 15.78 -50.2DrGMBll rs JNUG .09e 1.0 ...q 20.50 6.40 10120 9.05 -49.0DirSPX Br SPDN ... ... ... 32.26 27.50 476 28.73 -6.1DxGlMBr rs JDST ... ... ...q 95.14 42.31 787 61.10 +19.1DirSPBear s SPXS ... ... ...q 35.19 20.83 6488 23.58 -21.3Dir7-10TBr TYNS ... ... ...q 30.07 28.08 29.33 +3.8DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 1 38.10 +5.8sDxChiABear CHAD ... ... ...q 39.67 27.67 14 39.89 +28.1DrxNGBear rs GASX ... ... ...q 36.69 14.90 13 18.89 -19.5DxSPOGBr rs DRIP ... ... ...q 20.98 4.88 7166 6.13 -48.3DrxRBkBull DPST ... ... ...q 95.94 52.39 23 58.82 -19.1DirDGlBr rs DUST ... ... ...q 48.79 19.04 2842 30.55 +28.9DxSPXBll s SPUU ... ... ...q 59.33 44.51 5 52.75 +6.4DxEuFnBl EUFL ... ... ... 65.95 30.79 30.82 -35.1DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 46.10 50.56 -1.3Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 17.03 0 18.69 -.5DrNsd100 rs QQQE ... ... ...q 47.98 41.31 97 45.18 +4.6DrxDlySCB LLSC .10p ... ...q 43.77 33.64 37.10 +4.4Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 97 40.56 -19.7DiEurBll3x EURL .14e .5 ...q 47.12 25.49 20 26.82 -29.6DrxEMBll rs EDC ... ... ...q 168.70 62.07 249 69.53 -44.7Dir MLPHi ZMLP 1.60m 10.5 ...q 17.94 13.61 8 15.26 -4.6DxLatBll s LBJ ... ... ...q 49.13 16.70 33 27.60 -14.6DirTotBBr SAGG ... ... ...q 32.37 31.07 32.16 +3.4DxBrzBull s BRZU ... ... ...q 65.25 14.27 2739 29.59 -26.5DxBiotBll rs LABU ... ... ...q 116.54 61.91 2044 73.38 -5.7DxIndiBll rs INDL ... ... ...q 120.64 48.72 230 53.26 -47.8DxNGBll rs GASL ... ... ...q 31.99 14.60 144 19.59 -22.8DrDevMBr DPK ... ... ...q 15.37 10.08 33 14.57 +18.3DxSPOGBl s GUSH ... ... ...q 47.55 16.79 1388 33.27 +9.6DxREBear DRV ... ... ...q 15.62 8.50 82 10.28 -1.8Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 0 21.59 +8.4DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 58.73 3 63.08 -18.2DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 27.49 18 29.89 -52.0DxSCBear rs TZA ... ... ...q 14.72 7.80 16347 10.08 -17.8DxFnBr rs FAZ ... ... ...q 14.05 8.80 2065 10.60 -9.3Dx HmSu n CLAW ... ... ... tDrxHmbBull NAIL ... ... ...q 110.62 30.80 95 31.10 -66.3Dx30TBear TMV ... ... ...q 23.41 17.07 893 22.57 +28.0DxFnBull s FAS ... ... ...q 82.80 57.11 1541 63.14 -7.7DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 42.08 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.11 17 39.08 -5.8 DxMCBr rs MIDZ ... ... ...q 16.34 9.97 6 12.37 -8.1DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 tDrx300Chin CHAU ... ... ...q 37.53 15.61 347 15.37 -48.2DxHcrBll s CURE ... ... ...q 68.58 38.85 200 62.50 +34.1DxTcBull s TECL ... ... ...q 173.50 94.52 234 140.24 +25.0DxRetlBll s RETL ... ... ...q 53.31 22.80 31 38.62 +7.2DxSOXBll s SOXL .12e .1 ...q 209.00 108.70 611 123.98 -10.1Dir30TrBul s TMF ... ... ...q 23.01 15.42 237 15.96 -27.8Dir10TrBear TYO ... ... ...q 16.13 13.74 3 15.69 +11.6Dx10yTBull TYD ... ... ...q 45.06 37.70 1 38.43 -12.4DxMCBull s MIDU ... ... ...q 55.74 36.75 19 44.61 -3.9DrxREBull s DRN ... ... ...q 24.73 14.68 30 19.38 -15.1DirxChiBull YINN .38e 2.0 ...q 53.89 17.33 2418 18.81 -44.7DirxDMBull DZK ... ... ...q 100.54 58.39 4 61.25 -25.7DrxSCBull s TNA .41e .6 ...q 97.12 56.37 3406 72.83 +3.6DrxSPBull s SPXL ... ... ...q 55.95 36.82 5030 48.28 +8.9DirxEnBull ERX ... ... ...q 44.29 24.01 1712 32.37 -7.3Discover DFS 1.60f 2.1 14 81.93 63.31 1684 75.89 -1.3Disney DIS 1.68 1.4 16 118.10 96.89 7118 117.13 +8.9Div&Inco DNI 1.63 14.2 ...q 14.25 11.04 87 11.45 -14.7DrReddy RDY .29e .8 ... 39.96 28.13 158 34.63 -7.8DocuSec rs DSS ... ... ...dd 3.16 .56 8 1.05 -41.7DolbyLab DLB .64 .9 74 74.29 56.50 249 70.67 +14.0DollarGen DG 1.16 1.1 17 112.59 79.79 4186 109.77 +18.0DomMidst DM 1.34f 7.3 13 33.35 12.55 832 18.34 -39.8DomEngy D 3.34 4.6 15 85.30 61.53 2153 72.30 -10.8DomRes un DCUD ... ... ... 53.58 42.50 223 48.32 -6.5DomRs76 n DRUA ... ... ... 25.79 22.30 32 23.33 -8.8Dominos DPZ 2.20 .8 42 305.34 166.74 963 267.69 +41.7Domtar g UFS 1.74 3.9 16 54.50 40.72 336 44.96 -9.2Donaldson DCI .76f 1.4 27 59.43 43.35 382 53.32 +8.9DonlleyRR rs RRD .12m 2.5 5 10.22 4.09 557 4.73 -49.1DonnlyFn n DFIN ... ... ... 22.17 15.22 118 16.69 -14.4DorianLPG LPG ... ... ...dd 8.80 6.87 40 7.80 -5.1DoubIncSol DSL 1.80a 9.3 ...q 21.38 18.64 239 19.37 -4.1DblLOppCr DBL 2.00a 10.1 ...q 23.86 19.70 43 19.75 -11.0DougDyn PLOW 1.06 2.5 26 49.50 36.20 81 43.26 +14.4DEmmett DEI 1.00 2.7 24 41.59 34.72 1045 36.77 -10.4Dover DOV 1.88 2.3 17 109.06 71.71 1928 82.23 -18.6DoverDG DDE ... ... ...dd 3.49 .92 23 2.62 +156.9DoverMot DVD .08f 3.7 10 2.30 1.80 21 2.16 +10.8DowDuPnt DWDP 1.52 2.6 19 77.08 58.81 7561 59.57 -16.4Dry Gl24 n DCF .22f 2.5 ... 10.05 8.69 35 8.80 -6.4DryHYSt DHF .35 11.4 ...q 3.52 2.99 231 3.04 -9.0DrMuBdInf DMB .75 6.3 ...q 13.45 11.75 67 11.87 -8.7DryfMu DMF .54 7.1 ...q 9.18 7.47 32 7.56 -15.0DryStrt LEO .52 7.2 ...q 8.91 7.09 122 7.18 -16.9DrySM DSM .50 7.2 ...q 8.61 6.83 108 6.95 -18.7Dril-Quip DRQ ... ... ...dd 58.95 37.35 375 46.96 -1.6DriveShack DS .48 8.8 14 8.06 3.54 366 5.47 -1.1DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 0 25.70 -.1DriveS pfC DSpC 2.01 8.2 ... 26.18 23.62 2 24.49 -2.5DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 25.22 -.9DuPnt pfA DDpA 3.50 4.3 ... 96.65 78.23 0 82.00 -11.3DuPnt pfB DDpB 4.50 4.5 ... 110.00 99.01 0 100.57 -7.1Ducomun DCO ... ... 25 41.40 25.06 34 38.49 +35.3Df&PGblUt DPG 1.40 10.0 ...q 16.32 13.50 76 13.94 -10.2DufPUC DUC .60 7.3 ...q 9.20 8.15 19 8.21 -7.2DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2665 80.77 -4.0DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 20 23.25 -8.3DukeRlty DRE .80 2.9 22 29.58 24.30 1596 27.43 +.8DunBrad DNB 2.09 1.5 21 145.00 105.42 320 142.38 +20.2Dycom DY ... ... 21 123.99 67.15 272 78.52 -29.5Dynagas DLNG 1.00 11.1 ... 13.97 7.51 134 9.04 -16.8Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 11 26.19 +.7Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8DynexCap DX .72 12.1 13 7.40 5.86 287 5.93 -15.4Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.57 +.3Dynex pfB DXpB 1.91 7.9 ... 25.16 23.25 7 24.15 -2.5E -ETracBDC BDCS 1.84e 9.5 ...q 21.59 18.72 34 19.43 -6.4ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.7 ...q 26.25 19.00 24.25 +.7E-TrAlerInf MLPI 1.88e 8.1 ...q 26.53 20.31 291 23.08 -4.6ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 16.02 -.1ETrAlerian AMU 1.45e 8.5 ...q 19.18 14.59 36 17.14 -1.0E-TrFood FUD ... ... ...q 18.97 15.89 17.40 -3.3E-TrcEngy UBN ... ... ...q 10.00 6.97 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.52 -7.2ETr2xBDC BDCL 3.52e 24.4 ...q 17.40 13.13 31 14.41 -12.4E-TrcCmci UCI ... ... ...q 16.37 14.40 5 15.61 +1.4E-TrcSilv USV ... ... ...q 22.48 17.60 18.31 -15.8E-TrcGld UBG ... ... ...q 35.00 29.72 30.70 -7.0E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.4 5 2.50 1.45 34 1.83 -14.9EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 419 10.94 -51.0EMCOR EME .32 .5 21 85.08 68.05 320 69.50 -15.0EMX Roy g EMX ... ... ... 1.47 .67 37 1.29 +55.2ENI E 1.29e 3.6 ...dd 40.15 31.58 195 35.94 +8.3EOG Rescs EOG .88f .7 ...dd 133.53 95.42 2576 120.14 +11.3EP Energy EPE ... ... ...dd 3.50 1.27 779 2.29 -3.0EPAM Sys EPAM ... ... 63 144.19 89.70 170 123.10 +14.6EPR Prop EPR 3.84 5.6 18 71.43 51.87 339 68.20 +4.2EPR pfC EPRpC 1.44 5.2 ... 28.71 23.38 2 27.82 +3.3EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 2 35.60 -3.4EPR Pr pfG EPRpG 1.44 6.4 ... 25.23 21.60 9 22.47 -10.2EQT Corp EQT .12 .3 ...dd 66.03 43.53 2155 47.36 -16.8tEQT GP n EQGP 1.03e 5.2 10 30.73 19.73 144 19.71 -26.7EQT Mid EQM 4.36f 8.4 10 77.97 48.91 520 51.80 -29.1ETF SITRis RISE ... ... ...q 25.50 23.00 6 25.28 +6.4ETF JrSil SILJ ... ... ...q 12.43 8.23 21 9.15 -19.4ETF Cyber HACK ... ... ...q 40.72 29.50 256 37.57 +18.7ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.00 160 40.97 +17.4ETF M AlH MJ ... ... ... 45.40 25.10 1456 39.71 +35.8ETF M Vid GAMR ... ... ... 55.00 42.01 11 43.60 -9.0ETF Drone IFLY ... ... ... 39.57 33.54 3 35.99 -3.7ETF AIPw n AIEQ ... ... ... 29.90 24.03 82 28.08 +8.5ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 4 34.04 +7.6ETF Clim ETHO ... ... ...q 38.43 32.33 3 35.30 +3.9ETFAlpAlt ALFA ... ... ...q 51.32 41.25 1 47.27 +10.4ChngFnDvr CHGX ... ... ... 20.84 18.02 2 19.89 +6.2ETF EmM n EEMD ... ... ... 28.41 21.65 22.10 -15.5ETF spx H n SPDV ... ... ... 28.19 25.00 7 26.49 +1.3ETF AptF n FTVA ... ... ... 30.36 24.74 31 27.68 +2.0ETF GOP n MAGA ... ... ... 29.82 26.02 0 27.29 -2.2NtDUSEq ef MXDU ... ... ... 29.80 25.93 5 28.26 -.4NtRkBsInt ef RBIN ... ... ... 27.90 24.88 24.88 -9.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.52 +1.2ETF RvCp n RVRS ... ... ... 17.15 14.84 3 16.14 +1.5ETF BrVl n BVAL ... ... ... 16.70 14.46 4 15.81 -.5ETFDeepV DVP .66e 2.0 ...q 37.26 27.86 208 33.80 +3.0GlGoGld n GOAU ... ... ... 13.47 9.95 4 11.08 -14.8ETF OCIO n OCIO ... ... ... 27.81 25.62 0 26.17 -2.2ETF Seren ICAN ... ... ... 30.00 25.55 1 28.54 +5.2PremisCap TCTL ... ... ... 31.57 28.95 0 29.73 -.8AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 49 34.05 +12.3EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 14 30.63 -5.9ETF Master HIPS 1.29 7.7 ...q 18.25 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 34.89 30.05 3 33.26 -.4EtfInfcMLP AMZA 2.08 28.4 ...q 9.07 6.55 691 7.33 -14.9ETF BioPr n BBP ... ... ... 46.80 37.33 1 41.92 +3.4ETF ClinT n BBC ... ... ... 36.25 25.88 9 30.58 +7.5InfrCpPfd PFFR ... ... ... 26.27 23.30 1 23.44 -6.4EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.72 38 24.05 -4.7EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 1 22.40 -14.5Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 1 24.21 -5.0ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 15 7.51 -5.4EagleGrInc EGIF 1.31 8.9 ...q 17.00 14.55 11 14.63 -11.8tEagleMat EXP .40 .5 18 122.49 78.89 835 77.03 -32.0EaglePtCr ECC .80 4.6 ... 21.39 16.19 55 17.41 -7.4EagleP pfA ECCA 1.94 7.7 ... 26.05 24.96 2 25.35 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 5 26.05 -.9EagleP27 n ECCY ... ... ... 26.75 24.80 6 25.60 +.8Earthstone ESTE ... ... 72 12.16 7.45 81 9.38 -11.8EastGvP n DEA 1.04 5.7 47 22.32 17.42 325 18.35 -14.0EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.1 40 99.39 77.74 273 93.47 +5.8EastChem EMN 2.24 2.7 11 112.45 81.89 1069 83.33 -10.0EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.40 127 2.57 -17.1Eaton ETN 2.64 3.3 18 89.85 71.62 1764 79.81 +1.0EatVn 22 n EFL ... ... ... 10.00 9.04 31 9.14 -1.1EatV HiIn21 EHT .60 6.3 ... 10.28 9.34 32 9.60 -4.0EV CAMu EVM .68 7.0 ...q 12.40 9.66 34 9.78 -15.0EVCAMu2 EIA .62 6.2 ...q 12.99 9.90 30 10.01 -13.0tEVCAMu CEV .71 6.5 ...q 12.58 10.81 33 10.82 -11.0EatnVan EV 1.40f 3.0 16 60.95 45.72 788 47.10 -16.5EV EnEq EOI 1.04 6.9 ...q 16.46 13.20 142 14.92 +2.8EV EEq2 EOS 1.05 6.2 ...q 17.95 14.42 135 16.83 +10.6EV FltRt EFT .91 6.4 ...q 15.29 13.86 70 14.18 -1.0EVFltRtIP EFF 1.13 7.3 ...q 17.13 15.40 26 15.56 -4.6EV LtdDur EVV 1.22 9.9 ...q 14.10 12.25 268 12.38 -9.3EV MAMu MAB .65 5.5 ...q 13.97 11.86 7 11.89 -10.0EVMAMu MMV .69 5.8 ...q 13.60 11.81 1 11.92 -9.1EV MIMu MIW .71 5.8 ...q 14.39 12.24 0 12.26 -8.9EVMIMu EMI .71 5.9 ...q 13.40 11.81 1 11.92 -7.1EVMuniBd EIM .77 6.9 ...q 12.82 10.96 190 11.03 -11.8EVMuni2 EIV .70 6.3 ...q 12.61 11.04 4 11.10 -9.8EVMunTT ETX .85 4.3 ...q 21.20 18.81 7 19.90 -4.0EV MuIT EVN .85 7.8 ...q 12.94 10.74 58 10.94 -11.8EV NMuOp EOT 1.03 5.0 ...q 23.52 19.82 19 20.52 -8.9EV NJMu EMJ .75 6.6 ...q 13.13 11.31 2 11.39 -8.4EVNJMu EVJ .73 6.7 ...q 12.95 10.85 16 10.93 -6.9EVNYMu2 NYH .69 6.8 ...q 12.09 9.97 0 10.13 -12.4EV NYMu ENX .72 6.6 ...q 12.95 10.60 23 10.84 -12.1EVNYMu EVY .74 6.5 ...q 13.37 11.12 13 11.36 -10.6EV OHMu EIO .70 6.4 ...q 13.97 10.86 0 10.97 -13.6EVOHMu EVO .73 6.2 ...q 13.84 11.78 0 11.84 -9.1EV PAMu EIP .77 6.8 ...q 14.70 11.21 3 11.30 -9.2EVPAMu EVP .73 6.7 ...q 12.58 10.80 3 10.80 -11.4EVRiskMgd ETJ 1.12 11.6 ...q 10.06 8.74 213 9.58 -.5EV SrFlt EFR .95 6.9 ...q 14.95 13.56 78 13.83 -4.2EV SrInc EVF .42 6.6 ...q 6.87 6.24 70 6.35 -2.6EVShDur EVG 1.08 8.4 ...q 14.38 12.70 48 12.86 -10.4 EVTxABdO EXD 1.16 13.5 ...q 11.87 8.34 23 8.57 -16.4EV TxAd EVT 1.74 7.3 ...q 24.91 21.39 74 23.76 +2.1EV TxAG ETG 1.23 7.4 ...q 18.45 16.06 108 16.64 -4.0EV TxAOp ETO 2.16 9.2 ...q 26.83 22.43 34 23.40 -7.9EV TxDiver ETY 1.01 8.3 ...q 13.05 10.17 443 12.19 EVTxMGlo EXG .98 10.8 ...q 9.84 8.02 791 9.01 -3.9EVTxBWIn ETB 1.30 8.0 ...q 17.27 15.28 36 16.16 -3.4EVTxGBW ETW 1.17 10.1 ...q 12.74 10.96 216 11.53 -3.3EVTxBWOp ETV 1.33 8.6 ...q 16.39 14.19 501 15.44 +.5EclipseRs ECR ... ... 18 2.79 1.15 479 1.24 -48.3Ecolab ECL 1.64 1.1 32 159.92 125.74 1272 148.52 +10.7Ecopetrol EC .16e .6 ... 27.96 9.73 1248 25.88 +76.9Edenor EDN ... ... ... 63.29 19.05 19 22.33 -55.1Edgewell EPC ... ... 15 72.50 39.50 605 45.77 -22.9EdisonInt EIX 2.42 3.5 16 83.38 57.63 1364 69.58 +10.0EdwLfSci s EW ... ... 50 175.00 100.20 1355 148.63 +31.9eHiCarSvc EHIC ... ... ... 14.65 9.96 66 11.00 -4.98x8 Inc EGHT ... ... ...dd 23.50 12.76 672 19.02 +34.9ElPasoEl EE 1.44 2.4 25 64.35 48.05 106 58.92 +6.4ElPasE pf EPpC 2.38 5.2 ... 49.50 43.06 0 46.00 -5.6tElancoAn n ELAN ... ... ... 37.61 31.50 721 32.93 -8.5EldorGld g EGO .02e ... 9 2.26 .80 4685 .91 -36.2Electrmed ELMD ... ... 27 7.75 4.60 32 6.97 +14.8ElevCr n ELVT ... ... ... 11.27 6.50 182 6.67 -11.4EliLilly LLY 2.25 2.0 ...dd 116.61 73.69 4402 113.59 +34.5Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 60 116.90 82.03 626 85.32 -4.6EllingtnF EFC 1.76 11.3 9 16.84 14.12 33 15.60 +7.5EllingtRM EARN 1.48 13.8 14 14.65 10.23 15 10.74 -10.8tEllomay ELLO ... ... ... 11.09 7.50 5 7.60 -15.6EllswthFd ECF .80e 8.6 ...q 10.58 8.75 57 9.35 -.6Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 2 24.15 -3.9eMagin EMAN ... ... ...dd 2.30 1.23 41 1.47 -10.9EAndinA AKO/A .68e 3.5 ... 28.25 18.38 0 19.30 -27.2EAndinB AKO/B .74e 3.4 ... 31.80 20.48 7 22.04 -24.7Embraer ERJ .13e .7 ... 28.55 17.99 713 20.30 -15.2EmerExp n EEX .29 2.0 ... 24.45 13.88 822 14.46 -28.9tEmergeES EMES 2.68m ... ...dd 10.45 3.27 514 3.19 -55.6EmergBio EBS ... ... 36 67.24 36.38 215 62.98 +35.5EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.6 24 79.70 57.47 3635 74.00 +6.2EmerR hs MSN ... ... ...dd 1.60 1.25 33 1.44 -1.4EmpOPES ESBA .34 2.1 ... 21.00 15.17 8 16.14 -22.0EmpOP60 OGCP .34 2.1 ... 20.90 15.28 5 16.08 -21.1EmpOP250 FISK .34 2.1 ... 20.93 15.80 16.05 -21.3EmpStRTr ESRT .34 2.1 42 21.09 15.61 1172 16.20 -21.1EmployH EIG .80 1.9 15 50.45 38.35 56 43.06 -3.0EElChile EOCC 1.07e 5.4 ... 29.41 18.49 6 19.80 -26.4EnLinkLP ENLK 1.56 8.5 ... 19.45 12.75 890 18.34 +19.3EnableMid ENBL 1.27 8.1 17 19.27 12.89 399 15.80 +11.1EnbrdgEM EEQ 1.40t ... ...dd 15.60 8.38 678 11.00 -17.8EnbrdgEPt EEP 1.40 12.7 13 15.79 8.89 2190 11.03 -20.1Enbridge ENB 2.68 ... ... 41.58 29.00 4481 32.41 -17.1EnCana g ECA .06 .5 19 14.31 9.79 8479 11.23 -15.8EncompHlth EHC 1.08 1.4 28 82.46 44.00 396 75.40 +52.6HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 41 3.35 1.94 623 2.43 +1.7EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 24 89.83 47.81 774 82.82 +43.9Energizer n ENR 1.16 1.9 21 65.57 40.64 312 61.31 +27.8Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.70 1.30 992 3.17 +77.1EgyTrEq s ETE 1.22 7.1 20 19.34 12.80 7903 17.08 -1.0EngyTrfPt ETP 2.26 10.4 21 24.38 15.06 8831 21.77 +21.5EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.1 14 13.87 8.23 831 11.14 +13.8EnersisAm ENIA .21e 2.7 ... 12.11 6.96 978 7.90 -29.3EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.7 ... 6.57 4.50 231 4.65 -18.1EnerSys ENS .70 .8 30 89.23 62.85 116 82.73 +18.8Engility EGL ... ... ...cc 38.54 21.19 69 32.54 +14.7EnLinkLLC ENLC 1.07 6.7 14 20.00 13.80 220 16.00 -9.1Ennis Inc EBF .90 4.6 15 22.98 17.65 99 19.62 -5.4EnovaIntl ENVA ... ... 14 39.00 13.25 347 24.72 +62.6EnPro NPO .96 1.4 38 94.79 63.73 56 67.47 -27.8ENSCO ESV .04 .5 ...dd 9.51 4.10 9451 8.73 +47.7Enservco ENSV ... ... ... 1.50 .43 116 .75 +16.5EnSync ESNC ... ... ... .56 .18 333 .22 -44.3Entercom ETM .36 5.0 9 12.43 6.30 466 7.16 -33.7EntArk66 n EAI 1.22 5.4 ... 25.29 21.71 50 22.66 -9.8EntArk 63 EAE 1.19 5.6 ... 25.39 21.26 5 21.36 -14.3EntArk 52 EAB 1.23 5.3 ... 25.35 22.73 5 23.07 -8.5Entergy ETR 3.56 4.3 36 87.85 71.95 949 82.63 +1.5EntLA 66 ELC 1.22 5.5 ... 25.17 21.65 56 22.14 -10.8EntgyLA52 ELJ 1.31 5.5 ... 25.75 23.11 9 23.64 -5.8EntLA 63 ELU 1.18 5.6 ... 25.72 20.32 8 21.14 -14.8EntMS FtM EMP ... ... ... 25.49 22.31 5 22.68 -9.8EntgyNO n ENO ... ... ... 28.45 24.00 7 24.44 -4.6EntgyNO 52 ENJ 1.25 5.6 ... 25.42 20.60 5 22.36 -10.5EntgyTx64 EZT 1.41 5.7 ... 27.13 24.28 3 24.84 -6.3EntProdPt EPD 1.73 6.0 21 30.05 23.10 2429 28.62 +8.0Entravisn EVC .20 4.2 48 7.90 3.90 329 4.77 -33.3EntrResc EGI ... ... ... .69 .34 73 .43 -29.4Envestnet ENV ... ... 70 64.80 47.45 172 57.75 +15.8EnviroStr EVI .20e ... ...cc 48.45 22.85 3 40.24 +.6Enviva n EVA 2.52f 8.2 ...cc 33.20 25.01 32 30.63 +10.8EnzoBio ENZ ... ... ...dd 10.47 3.69 140 3.77 -53.7Equifax EFX 1.56 1.3 21 138.69 105.31 707 124.27 +5.4EquityCmw EQC 2.50e ... 30 32.66 27.96 587 29.37 -3.7EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 3 25.75 -2.2EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.44 79.78 272 93.89 +5.5EqtyRsd EQR 2.16 3.4 40 70.46 54.97 2266 64.07 +.5EquusTR EQS ... ... 24q 2.45 1.91 3 1.93 -19.6EraGroup ERA ... ... 7 14.23 8.98 35 11.43 +6.3Eros Intl EROS ... ... ...dd 15.00 9.20 148 11.21 +16.2EscoTech ESE .32 .5 20 70.20 51.55 70 63.19 +4.9Espey ESP 1.00 3.4 23 32.55 21.38 4 29.63 +23.7Essent ESNT ... ... 9 50.08 32.73 697 40.75 -6.1EssentPr n EPRT ... ... ... 14.75 13.27 205 13.99 +2.3EssexPT ESS 7.44 3.1 29 264.07 214.03 521 242.80 +.6EsteeLdr EL 1.52 1.2 43 158.80 108.25 1948 128.82 +1.2Esterline ESL ... ... 27 119.07 67.15 567 117.36 +57.1EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.6 14 31.70 18.94 498 20.93 -26.8Etrac2xMtg MORL 3.31e 23.0 ...q 18.62 12.50 248 14.40 -18.4Et2xDJDiv DVYL 3.55e 5.1 ...q 77.86 60.01 3 69.16 -5.5tEtr2xHomb HOML ... ... ...q 70.00 27.95 1 28.21 -53.1EtrCrdOil n OILX ... ... ... 45.74 29.72 1 42.68 +30.9EtHiDLwV HDLV 2.57e 10.3 ... 32.98 23.58 6 24.91 -22.6Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 19.5 ...q 18.83 14.09 74 14.74 -18.7EtrcDvsHi DVHL 2.85e 15.5 ...q 21.12 17.57 9 18.36 -9.2EtrWFxEn LMLP 1.90e 12.1 ... 19.00 14.10 7 15.70 -.3EtracReit LRET 2.00e 8.9 ...q 27.26 19.32 0 22.50 -14.4UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 10 162.53 -5.5FI EnhEu n FIEE ... ... ... 202.02 140.75 7 146.37 -17.5Etr SP MLP MLPZ .06p ... ... 51.00 31.45 39.90 -6.9Etr MLP In MLPQ .08p ... ... 44.40 25.63 27 33.51 -11.1EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.08 19.44 -6.8Etr2xLevLg LBDC 2.89e 20.2 ...q 18.82 13.65 14.30 -12.3EtrMtgReit MRRL 1.70e ... ...q 18.63 11.51 124 14.32 -19.1EtrSCHiDv SMHD 3.06e 18.7 ...q 20.96 14.27 80 16.35 -16.7Euronav n EURN 2.41e ... ...dd 10.10 7.50 503 9.17 -.9EuroEqFd EEA .17e 1.9 ...q 10.88 8.55 9 8.85 -10.3EvansBc EVBN .92f 2.0 18 49.23 38.10 12 46.36 +10.6Eventbr n EB ... ... ... 40.25 27.50 356 30.55 -16.3Evercore EVR 2.00f 2.2 21 117.49 75.35 395 91.92 +2.1EverestRe RE 5.20 2.4 23 264.88 206.68 219 216.01 -2.4Evergy EVRG 1.60 2.9 25 59.28 47.06 1170 56.01 +6.1EveriHldgs EVRI ... ... ...dd 9.82 6.08 444 8.25 +9.4EversrceE ES 2.02 3.2 20 66.15 52.76 1931 62.49 -1.1Evertec EVTC .40 1.6 21 25.55 12.60 360 24.92 +82.6EvolentH n EVH ... ... ...dd 29.05 10.30 2543 25.23 +105.1EvolPetrol EPM .40 3.5 19 12.83 6.35 213 11.43 +66.9tEvoquaWt n AQUA ... ... ...cc 25.36 15.12 1461 15.14 -36.1ExantasCap XAN .20 1.8 ...dd 12.09 8.51 98 11.19 +19.4ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.77 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.7 ...q 20.00 17.50 24 17.89 -8.2ExTrRobo ROBO .07e .2 ...q 46.20 36.38 149 38.44 -7.0Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 30.06 24.94 28.35 +5.5ExTTactUS HTUS ... ... ...q 29.30 24.04 27.05 -.4ETF IndExp TETF ... ... ... 21.64 17.52 1 18.42 -3.3RxVlmxInF VMIN ... ... ... 46.55 2.37 93 2.96 -91.4ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 27.79 360 29.13 -23.5Exelon EXC 1.38 3.2 12 45.05 35.57 5078 42.99 +9.1Express EXPR ... ... 28 11.69 5.86 1595 8.67 -14.6Exterran n EXTN ... ... ...dd 33.69 24.15 90 25.22 -19.8ExtraSpce EXR 3.44 4.0 21 101.96 76.55 768 86.06 -1.6ExxonMbl XOM 3.28 4.0 17 89.30 72.16 10839 81.50 -2.6F -FB Finl n FBK .24 .7 13 45.43 34.95 155 36.29 -13.6FBL Fn FFG 1.84 2.6 16 85.70 64.00 27 71.90 +3.2FCB Fin FCB ... ... 16 62.95 43.20 534 44.58 -12.2FGL Hldg n FG ... ... ... 10.74 8.14 848 8.93 -11.3FGL Hld wt FG/WS ... ... ... 1.65 1.35 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 1139 83.62 -11.7FNBCp PA FNB .48 4.0 12 14.92 11.58 3928 11.98 -13.3FNB FL pfE FNBpE ... ... ... 31.65 27.38 3 27.53 -5.8sFTFQAntiB BTAL ... ... ...q 20.69 18.31 6 20.48 +6.2FTFQMom MOM ... ... ...q 26.26 23.91 2 24.40 +1.5FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 22.44 23.99 -8.0FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 23.94 -3.7FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4tFS Invest FSIC .76 11.3 8 8.40 6.75 1180 6.74 -8.3FTE Net n FTNW ... ... ... 26.25 9.66 29 10.70 -35.2FTI Cnslt FCN ... ... 30 81.91 36.17 156 68.64 +59.8FTS Intl n FTSI ... ... ... 22.60 9.38 245 12.88 -34.3Fabrinet FN ... ... 19 48.97 24.02 182 46.30 +61.3FactsetR FDS 2.56 1.2 27 237.29 175.86 147 217.51 +12.8FairIsaac FICO .08 ... 54 241.10 141.90 155 212.76 +38.9FairmSant FMSA ... ... 35 6.39 3.41 5.63 +7.6FangHldg SFUN .20e 8.7 1 5.69 2.16 821 2.29 -59.0FarPtAc un FPAC/U ... ... ... 10.45 10.06 4 10.17 +.1Farfetch n FTCH ... ... ... 32.40 18.39 695 24.18 -15.0Farmland FPI .20m 3.1 59 9.68 5.15 146 6.47 -25.5Farmln pfB FPIpB 1.50 6.8 ... 27.63 17.30 17 21.93 -14.9FedExCp FDX 2.60 1.2 10 274.66 214.17 1377 223.46 -10.5FedAgric AGM 2.32 3.3 ... 99.11 65.59 26 71.25 -8.9FdAgricA AGM/A 2.32 3.5 20 87.76 64.19 65.70 -9.7FAgMt pfA AGMpA 1.47 5.8 ... 26.25 24.50 3 25.19 +.2FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 1 26.06 -1.1FAgMt pfC AGMpC 1.50 5.8 ... 28.64 25.25 1 25.90 -6.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 48

FedRlty FRT 4.08f 3.3 21 134.52 106.41 377 122.00 -8.1FedRlt pfC FRTpC 1.25 5.6 ... 25.48 21.29 8 22.16 -12.0FedSignl FSS .28 1.2 23 28.32 18.37 566 23.96 +19.3FedInvst FII 1.08 4.7 8 36.76 22.06 426 23.01 -36.2FedPMu FMN .88 7.1 ...q 14.69 12.29 22 12.34 -12.1Ferrari n RACE ... ... ... 149.85 103.65 941 118.93 +13.4Ferrellgs FGP .40 21.2 ...dd 5.07 1.63 348 1.89 -55.8tFerro FOE ... ... 15 25.50 18.05 1235 18.30 -22.4FiatChrys FCAU ... ... ... 24.95 15.33 4957 16.07 -9.9FibriaCelu FBR .09e .5 ... 22.05 13.34 1317 19.43 +32.2FidCorpBd FCOR 1.58 3.3 ...q 51.05 46.30 8 47.83 -6.1FidLtdTm FLTB .98 2.0 ...q 50.65 49.05 12 49.18 -1.9FidTotBd FBND 1.20e 2.5 ...q 50.53 48.10 48 48.18 -4.1FidCnsDis FDIS .40e .9 ...q 45.84 35.78 166 43.01 +9.9FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 51 32.31 -5.8FidEnergy FENY .53e 2.6 ...q 22.21 17.78 154 20.37 +1.6FidFinan FNCL .60e 1.5 ...q 43.90 37.90 144 39.30 -3.6FidHlthCre FHLC .70e 1.5 ...q 47.18 38.45 256 45.66 +14.2FidIndls FIDU .56e 1.5 ...q 41.28 35.55 73 38.11 -1.5Fid Val n FVAL ... ... ... 35.47 30.65 14 33.77 +2.8Fid Qual n FQAL ... ... ... 35.05 30.09 7 33.39 +5.0FidInfoTch FTEC .42e .7 ...q 60.90 47.23 505 57.01 +14.1Fid Moment FDMO ... ... ... 35.68 29.53 22 33.60 +7.4Fid LowVol FDLO ... ... ... 34.00 28.95 68 32.77 +7.1Fid RisR n FDRR ... ... ... 32.80 28.92 132 31.47 +2.7Fid CoreD n FDVV ... ... ... 31.13 27.16 134 30.01 +4.6FidMsciRE FREL .86e 3.7 ...q 25.45 21.73 71 23.20 -6.1FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 63 35.41 +2.6FidTelecm FCOM .76e 2.4 ...q 32.96 27.59 93 31.16 +.8FidelMatls FMAT .53e 1.7 ...q 37.11 30.78 31 31.21 -10.9FidlNatFn FNF 1.28f 3.6 14 42.52 34.00 830 35.64 -9.2FidNatInfo FIS 1.28 1.2 20 110.83 89.31 987 104.87 +11.5FidClayOp FMO 1.72f 14.7 ...q 15.43 10.27 117 11.71 -11.0Fieldpt wt FPP/WS ... ... ... .04 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.16 25.04 25.15 58.com WUBA ... ... 77 89.90 56.70 434 65.27 -8.8FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.2 19 62.71 45.08 1158 47.75 -14.8FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.31 4.48 920 9.08 +78.0FstCash FCFS .88 1.1 29 95.40 59.35 77.47 +14.9FstCwlth FCF .36 2.4 19 17.91 13.50 523 15.24 +6.4FstData n FDC ... ... 13 26.62 14.73 6085 23.90 +43.0FstHorizon FHN .48 3.0 14 20.86 15.14 7625 16.14 -19.3FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 3 25.00 -.8FstInRT FR .87 2.9 20 34.04 27.61 779 30.46 -3.2FMajSilv g AG ... ... ...dd 8.48 4.93 1924 6.24 -7.4FstRepBk FRC .72 .8 19 106.75 84.56 1991 91.56 +5.7FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.9 ... 25.84 23.07 6 23.47 -8.0FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 8 25.36 -2.9FstRep pfF FRCpF 1.43 5.9 ... 26.90 23.50 7 24.04 -6.7FtRepB pfH FRCpH 1.28 5.5 ... 25.97 22.85 10 23.14 -8.9FtRpBk pfG FRCpG ... ... ... 26.67 23.00 12 23.24 -10.1FtTr 22 n FIV ... ... ... 9.70 8.88 52 9.09 -.4FtTrGlob FAM .90 9.7 ...q 11.94 9.09 22 9.32 -19.5FT MCGr FNY .15e .3 ...q 47.20 37.11 42 42.91 +9.5FT MCVal FNK .40e 1.1 ...q 37.99 33.31 9 35.10 -3.2FT Austrla FAUS .80e 2.6 ...q 34.27 30.06 30.32 -10.8FT SCGr FYC .04e .1 ...q 53.19 39.88 158 47.91 +12.7FT SCVal FYT .26e .7 ...q 40.30 33.92 10 36.63 -.6FT MegaCp FMK .44e 1.2 ...q 37.50 32.12 36.00 +7.5FTEurSelDv FDD 1.09e 8.6 ...q 14.79 12.44 104 12.68 -7.6FTDJMic FDM .49e 1.0 ...q 53.34 44.09 14 48.52 +2.3FT DynEq FDEU 1.45 10.0 ...q 20.20 14.21 33 14.55 -22.2FtTEqCom ERM ... ... ... 23.79 21.03 2 22.63 +1.2FtT EqTact TERM ... ... ... 23.97 19.41 18 22.60 +1.1FT PfdSec FPE 1.02e 5.4 ...q 20.20 18.77 827 18.86 -5.7FT HeitGl PRME ... ... ... 21.67 17.96 19.46 -2.5FT EM Sl n RNEM ... ... ... 59.26 46.71 1 47.31 -13.2FT LgShEq FTLS .16e .4 ...q 41.72 37.47 7 39.07 -.6FT PfInc n FPEI ... ... ... 20.38 18.24 49 18.90 -6.2FT VolIn n HDMV ... ... ... 36.34 31.28 7 32.02 -6.7FT VolD n HUSV ... ... ... 24.32 21.53 21 23.31 +1.4FTEgyInco FEN 2.32 10.6 ...q 28.00 21.34 60 21.91 -17.4FTEnInfra FIF 1.32a 8.8 ...q 19.05 14.57 137 15.05 -15.5FtTrEnEq FFA .96 6.3 ...q 16.73 14.32 29 15.24 -5.9FTArcaBio FBT ... ... ...q 159.85 117.85 147 149.10 +19.7FTDJInet FDN ... ... ...q 147.73 103.69 1971 131.84 +20.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 141 22.07 -3.1FT ConDis FXD .30e .7 ...q 45.57 38.00 98 41.17 -2.2FT ConStap FXG .75e 1.6 ...q 51.57 44.32 73 46.68 -4.1FT Engy FXN .33e 2.0 ...q 18.22 12.83 537 16.92 +9.3FT Fincl FXO .65e 2.1 ...q 32.97 29.28 243 30.62 -2.2FT HlthCr FXH ... ... ...q 85.31 65.80 298 80.90 +15.9FT IndPrd FXR .16e .4 ...q 43.24 37.23 251 39.33 -3.1FT Matls FXZ .37e 1.0 ...q 46.43 37.45 354 37.86 -13.6FT Tech FXL .13e .2 ...q 64.83 48.93 323 58.71 +14.4FT Utils FXU .67e 2.4 ...q 28.51 23.46 108 27.95 +7.4FTDJGlDiv FGD 1.42e 5.9 ...q 28.07 23.72 140 24.17 -8.2FT GlbRE FFR .75e 1.7 ... 46.68 41.42 8 43.40 -4.6FT NAEngy EMLP .93e 4.0 ...q 25.18 21.43 360 23.35 -4.9FT HiLgSh FSD 1.20 8.3 ...q 17.18 14.12 70 14.44 -12.1FT USIPO FPX .32e .5 ...q 75.99 64.73 80 70.47 +3.3FTChnd FNI .19e .6 ...q 43.90 30.43 45 31.77 -19.8FT Dow30 n EDOW ... ... ... 23.96 19.75 88 23.00 +3.9FT EngCn FLM .58e 1.1 ...q 63.91 52.41 53.58 -10.0FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 49 47.91 -1.6FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.5 ...q 25.10 20.00 234 20.47 -16.0FT LCCore FEX .58e 1.0 ...q 63.26 55.46 93 59.37 +1.4FT LCGr FTC .24e .4 ...q 70.93 58.39 119 65.99 +7.8FT LCVal FTA .82e 1.6 ...q 57.69 50.84 108 52.23 -4.4FT MLP&E FEI 1.42 11.8 ...q 16.50 11.68 93 11.99 -22.8FT MCCore FNX .51e .8 ...q 73.11 61.57 57 67.39 +2.5FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 550 29.25 -2.8FTFutStrt FMF ... ... ... 51.53 37.80 4 49.18 +3.3FstTrMtg FMY 1.02 7.7 ...q 14.48 13.10 7 13.31 -6.5FT MultCG FAD .20e .3 ...q 77.78 62.47 13 71.41 +8.8FT MultCV FAB .45e .8 ...q 59.34 52.60 2 54.90 -3.6FT MLPEn FPL 1.26 13.5 ...q 13.49 9.05 69 9.36 -21.1FT REIT FRI .39e 1.7 ...q 24.38 20.20 15 22.56 -3.1FT SCCore FYX .38e .6 ...q 70.45 56.67 90 64.21 +5.0FTSpecFin FGB .70 11.3 ...q 7.00 5.65 34 6.17 +.5FTStrHi2 FHY 1.32 11.1 ...q 13.56 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.09 2 21.60 -7.6FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 552 31.04 +.6FT EmOp FEO 1.40 11.2 ...q 17.42 11.95 15 12.49 -23.5FTrSenFlt FCT .72 5.8 ...q 13.42 12.15 96 12.34 -3.9FirstEngy FE 1.44 3.8 8 38.70 29.34 2936 37.92 +23.8Fitbit n FIT ... ... ...dd 7.79 4.46 4597 4.98 -12.8t500.com WBAI ... ... 36 23.22 8.59 50 8.27 -18.2FvPntHld n FPH ... ... ... 15.04 8.08 102 8.31 -41.1FlagstarB FBC ... ... 22 40.06 28.18 189 29.62 -20.8F&C DynPf DFP 1.92 8.6 ...q 28.36 21.72 42 22.31 -16.3FlrtyPfdInc PFD 1.08 8.4 ...q 16.34 12.21 8 12.79 -14.6FlrtyPfdOp PFO .88 7.6 ...q 12.32 10.60 9 11.55 -2.2FlrtyPfdSc FFC 1.63 9.4 ...q 21.56 17.02 85 17.40 -15.0FlrtyTotR FLC 1.63 9.0 ...q 22.00 17.60 34 18.11 -16.2Flanign BDL .25f .9 15 29.00 20.60 1 27.97 +18.5Fleetcor FLT ... ... 27 230.24 160.01 474 212.89 +10.6FlexUSTilt TILT 1.74e 1.5 ...q 121.42 105.51 9 114.52 +2.3FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 47.59 13 48.88 -18.2FlxUpstNR GUNR .67e 2.0 ...q 35.54 31.14 649 32.96 -1.0tFlx3yrTips TDTT .39e 1.6 ...q 24.65 23.83 157 23.82 -2.2Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.96 67 23.97 -3.9FlxCoreSl n BNDC ... ... ... 28.51 23.76 4 23.94 -4.4FlexEMTilt TLEH ... ... ...q 33.14 25.84 26.35 -14.6FlxDMTilt TLDH ... ... ...q 30.34 26.23 27.14 -7.0FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 12 58.49 -6.8FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.69 67 45.63 -6.4FlxDevTilt TLTD 1.88e 3.0 ...q 73.71 60.99 22 62.11 -10.3FlxIntDvDf IQDE 1.15e 5.2 ...q 27.04 21.46 2 21.91 -14.1FlxIntDvDy IQDY 1.02e 4.2 ...q 30.65 23.67 1 24.04 -15.9FlxIntlDiv IQDF 1.01e 4.4 ...q 28.63 22.35 38 22.92 -14.4FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 41.50 3 45.35 +2.8FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 41.37 1 43.69 -1.2FlxQualDv QDF 1.22e 2.7 ...q 48.14 42.24 97 45.70 +1.5FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 7 75.45 FlexSolu FSI ... ... ...dd 2.10 1.33 2 1.48 -18.5tFlor&Dec n FND ... ... 28 58.28 27.07 2675 26.99 -44.6Flotek FTK ... ... ...dd 6.77 1.94 534 2.19 -53.0FlowrsFds FLO .72 3.8 20 22.82 17.71 1268 18.82 -2.5Flowserve FLS .76 1.5 ...cc 56.86 37.71 662 51.52 +22.3TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.8 34 62.09 42.27 1706 46.74 -9.5FlyLeasing FLY 1.00 7.2 13 15.32 11.54 33 13.84 +7.2FEMSA FMX .74e .8 ... 101.12 80.86 361 98.33 +4.7FootLockr FL 1.38 2.8 29 59.40 28.42 3089 49.33 +5.2FordM F .60a 6.8 5 13.48 8.55 48724 8.76 -29.9ForestCA FCE/A .72 2.9 20 25.75 19.24 1980 25.18 +4.5Forestar FOR ... ... 12 26.39 16.40 46 19.30 -12.3ForsightEn FELP .13 ... ...dd 4.71 3.28 15 3.80 -13.0Fortis n FTS 1.80f 5.5 ... 38.24 30.88 252 32.44 -11.5Fortive n FTV .28 .3 ... 88.34 69.03 2621 80.22 +10.9FortTrInf n FTAI 1.32 7.4 ...dd 20.13 15.45 76 17.79 -10.7FortunaSlv FSM ... ... 17 6.08 3.53 567 4.06 -22.2FBHmSec FBHS .80 1.7 16 73.62 47.00 1973 48.06 -29.8ForumEn FET ... ... ...dd 17.95 9.40 846 9.97 -35.9tFoundBld n FBM ... ... ... 16.40 11.09 53 11.37 -23.1FourCorP s FCPT 1.10 4.2 20 27.48 21.28 408 25.94 +.9FourSeEd n FEDU 3.32 74.4 5 10.45 3.18 17 4.46 -50.4FrancoN g FNV .96 1.5 60 86.06 58.26 521 65.33 -18.3FrankCov FC ... ... ...dd 31.20 18.00 27 22.35 +7.7FrankFn n FSB .40p ... 19 41.50 30.80 68 38.41 +12.6FrankLibInt FLQH ... ... ... 28.16 23.58 1 24.27 -4.2FrankLibEm FLQE ... ... ... 35.59 28.41 16 29.41 -11.0FrankLibGl FLQD ... ... ... 30.47 26.73 1 27.39 -5.9FrankLbGlE FLQG ... ... ... 32.51 29.43 30.22 -1.1FrnL LoV n FLLV ... ... ... 33.24 28.93 1 32.28 +6.6FrnkLInvGr FLCO ... ... ... 24.87 23.27 2 23.30 -6.0FrnL IntO n FLIO ... ... ... 31.52 26.09 26.09 -11.3FrkL US Eq FLQL ... ... ... 31.59 27.18 21 30.28 +4.7FrankL Mun FLMB ... ... ... 25.38 23.81 23.81 -5.1FrnkL MunO FLMI ... ... ... 25.00 24.19 24.19 -3.1FrkL US Sm FLQS ... ... ... 30.76 25.18 28.30 +8.1FrkL USMid FLQM ... ... ... 30.41 26.55 28.21 +.8FrankRes BEN .92 3.1 10 45.96 28.12 3503 29.89 -31.0FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.9 9 11.00 7.03 215 7.28 -32.2FrkLtdDur FTF .74 7.6 ...q 12.13 9.43 219 9.75 -17.6FrkUnv FT .47 7.1 ...q 7.36 6.51 17 6.63 -7.5FranksIntl FI .30 3.7 ... 9.75 4.93 737 8.06 +21.2FrptMcM FCX .20 1.6 8 20.25 12.18 23000 12.40 -34.6tFresenMd FMS .51e 1.2 ... 57.94 47.49 1121 41.48 -21.1FDelMnt FDP .60 2.0 13 52.43 29.70 136 30.58 -35.9FriedmInd FRD .24f 2.6 ...dd 11.47 5.15 28 9.09 +60.0sFrontlne rs FRO .60e ... ...dd 6.75 3.79 343 6.74 +46.8FullerHB FUL .62f 1.3 20 59.58 45.22 318 46.78 -13.2FutureFuel FF .24a 1.5 20 18.97 11.32 176 16.38 +16.3G -GAMCO s GBL .08 .4 ... 30.46 21.74 43 22.05 -25.6GATX GATX 1.76f 2.1 17 91.12 56.00 184 84.27 +35.6GATX 66 GMTA ... ... ... 26.80 22.81 5 24.71 -5.9GCP ApT n GCP ... ... 54 34.79 23.85 476 25.81 -19.1GDL Fund GDL .64 7.2 ...q 10.30 8.74 11 8.88 -8.7GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5 GGP Inc pfA GGPpA 1.59 6.5 ... 25.41 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 80 25.91 -.2tGMS Inc n GMS ... ... 13 39.98 18.50 682 18.56 -50.7GNC GNC .80 18.1 4 8.36 2.71 2837 4.43 +20.1GP Strat GPX ... ... 20 30.75 15.50 62 15.57 -32.9GTT Comm GTT ... ... ...dd 62.32 32.15 574 38.48 -18.0GabCvInc GCV .48 8.8 ...q 6.95 5.28 57 5.44 -7.8GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 25.67 -3.1GabDvInc GDV 1.32 6.1 ...q 24.97 21.08 134 21.81 -6.8GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 3 25.43 -2.7GabDiv pfD GDVpD 1.50 5.9 ... 26.96 25.36 1 25.60 -2.8GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 2 24.33 -4.0GabelliET GAB .60 9.7 ...q 6.65 5.87 350 6.16 -.5GabllE pfD GABpD 1.47 5.8 ... 26.52 25.25 25.38 -2.8tGabllE pfG GABpG 1.25 5.4 ... 25.04 23.23 3 23.22 -6.0Gabeli pfJ GABpJ ... ... ... 26.72 24.20 4 24.68 -3.4GabEq pfH GABpH 1.25 5.4 ... 25.25 22.50 11 23.25 -7.5GabGSmM GGZ ... ... ... 13.53 11.31 18 11.48 -9.9GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 24.25 -4.9GabGUtil GLU 1.20 6.2 ...q 21.96 18.00 8 19.49 -8.5GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 16.28 17.00 -5.8GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 4.9 ...q 11.15 9.12 85 10.58 +2.5GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.48 25.00 25.15 -2.6GabHlt pfB GRXpB 1.47 5.8 ... 27.06 25.36 25.45 -3.3GabMultT GGT .88e 10.3 ...q 10.09 8.00 85 8.54 -7.2GabMT pfB GGTpB 1.50 5.9 ... 27.00 25.26 1 25.55 -2.7GabMul pfE GGTpE ... ... ... 25.30 22.97 7 23.41 -6.7GabUtil GUT .60 10.3 ...q 7.20 5.68 101 5.85 -17.6GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 0 25.20 -1.6GabUtil pfC GUTpC ... ... ... 26.03 24.12 3 24.30 -4.5Gasa rs GFA ... ... ... 12.99 5.12 18 7.14 -43.4Gain Cap GCAP .24 3.1 12 13.26 6.04 1122 7.63 -23.7Gallaghr AJG 1.64 2.3 27 76.49 61.49 709 72.11 +14.0GamGldNR GGN .84 18.5 ...q 5.70 4.48 386 4.55 -12.7GamGld pfB GGNpB 1.25 5.6 ... 25.05 21.81 22.30 -10.2GamNRG&I GNT .84 14.8 ...q 7.15 5.62 44 5.66 -15.6GamNR pfA GNTpA 1.30 5.6 ... 26.27 22.77 0 23.05 -7.8GameStop GME 1.52 9.9 ...dd 20.55 12.20 1998 15.32 -14.7Gannett n GCI .64 6.5 ...cc 12.38 8.42 509 9.79 -15.5Gap GPS .97 3.6 12 35.68 25.36 4748 27.13 -19.8GardDnv n GDI ... ... ... 38.00 24.35 811 26.89 -20.7tGarrtMot n GTX ... ... ... 18.65 15.02 1572 14.96 -18.7Gartner IT ... ... 45 161.21 111.57 784 149.31 +21.2GasLogPt GLOP 2.09f 8.3 12 25.60 21.85 81 25.18 +1.7GasLPt pfA GLOPpA ... ... ... 26.80 25.30 5 25.55 -2.1GasLog GLOG .56 2.6 40 22.55 15.75 769 21.36 -4.0GasLog pfA GLOGpA 2.19 8.6 ... 28.20 25.20 8 25.60 -3.8Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 30 20.29 14.60 919 16.67 -7.8GazitGlobe GZT .37e 4.3 8 11.00 8.36 8.66 -17.8GeeGroup JOB ... ... ...dd 3.35 2.00 9 2.40 -13.7GencoSh rs GNK ... ... ...dd 20.07 9.75 190 12.18 -8.6Generac GNRC ... ... 20 60.70 42.96 349 56.30 +13.7GAInv GAM 1.15e 1.0 ...q 37.33 32.20 22 35.34 +2.7GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.51 2 25.58 -3.8GenDynam GD 3.72 1.9 20 230.00 184.21 1015 193.84 -4.7GenElec GE .48 3.9 ...dd 23.84 11.21 83386 12.19 -30.2GECap5-53 GEK 1.18 4.8 ... 25.51 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.27 22.48 25.10 +.8GenMills GIS 1.96 4.4 10 60.69 41.01 2857 44.06 -25.7GenMoly GMO ... ... ...dd .46 .28 102 .35 +6.4GenMotors GM 1.52 4.8 ...dd 46.76 31.49 9098 31.93 -22.1GMot wtB GM/WSB ... ... ... 28.76 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 252 43.62 +34.2GenesWyo GWR ... ... 28 92.91 67.61 1041 84.81 +7.7GenesisEn GEL 2.88f 11.6 ...cc 25.87 18.42 685 24.87 +11.3GenesisHlt GEN .24 15.4 ...dd 2.86 .60 146 1.56 +104.5GenieEn n GNE .30 4.9 ... 6.55 3.82 42 6.08 +39.4GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 26 7.72 +5.2Genpact G .30 ... 19 34.79 27.67 1517 29.05 -8.5GenuPrt GPC 2.88 3.0 21 107.75 84.71 1309 95.14 +.1Genworth GNW ... ... 3 4.92 2.66 4067 3.91 +25.7GeoGrp s GEO 1.88 7.9 14 28.06 19.05 461 23.74 +.6GeoPark GPRK ... ... ... 21.88 8.02 351 16.19 +63.4GaPw 77 n GPJA ... ... ... 26.14 21.99 18 22.71 -11.3Gerdau GGB .02e .5 ... 5.32 2.89 12809 4.33 +16.4GerNew GF 1.23e .5 ...q 21.49 16.38 26 16.61 -14.6GettyRlty GTY 1.28 4.7 15 29.89 22.68 83 27.40 +.9GigCapit n GIG ... ... ... 10.22 9.60 9.95 +3.2GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 317 29.87 -7.5Glatfelter GLT .52 2.8 14 23.85 15.30 243 18.67 -12.4Glaukos n GKOS ... ... ... 70.91 23.08 267 64.27 +150.6GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 1511 39.74 +12.0GblBrCopp BRSS .36f 1.1 16 39.05 27.50 192 33.55 +1.4GlbMed n GMRE .20p ... ...cc 10.05 6.34 45 9.19 +12.1GlMed pfA GMREpA 1.88 7.5 ... 25.87 23.50 1 24.93 -1.5GlobNetL n GNL .94 4.8 31 22.53 15.55 489 19.49 -5.3GlNetL pfA GNLpA 1.81 7.3 ... 26.22 24.06 3 24.84 -3.2GlobPtrs GLP 1.90f 10.4 ...dd 21.05 15.17 49 18.20 +9.0GlobPay s GPN .04 ... 40 129.25 95.32 729 119.89 +19.6GlbShipLs GSL .40 40.0 ...dd 1.94 .97 46 1.00 -13.8GlbShip pfB GSLpB 2.19 11.6 ... 25.36 17.50 12 18.84 -21.2GlbXNordic GXF .83e 3.9 ...q 24.68 20.80 1 21.27 -6.3GbXSpDvE SDEM .63e ... ...q 17.90 12.69 3 13.14 -19.3GbXUSRota SCTO .12p ... ...q 28.03 24.74 0 26.38 +.3GblXEffic EFFE .16p ... ...q 27.69 25.00 26.00 -2.4GblXPortgl PGAL .36e 3.2 ...q 13.33 11.34 6 11.42 -4.0GblXColum GXG .41e 4.3 ...q 11.51 9.27 12 9.55 -4.7GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.36 1 21.19 -11.6GbXMLP&E MLPX .60 4.5 ...q 14.60 11.36 192 13.22 -2.7GblXChMat CHIM .24e 1.5 ...q 24.12 15.96 1 16.50 -20.9GblXArg ARGT .09e .4 ...q 38.46 24.42 13 25.37 -28.2GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 131 25.00 -2.3GXSupInPf SPFF .99 8.6 ...q 12.58 11.51 64 11.56 -4.9GblXGuru GURU .28e .9 ...q 33.04 28.18 5 31.20 +5.1GbXGreece GREK .13e 1.7 ...q 11.56 7.43 171 7.70 -25.1GblXChCon CHIQ .12e .9 ...q 19.98 13.40 20 13.70 -26.6GblX MLP MLPA .90e 9.4 ...q 10.88 8.14 263 9.53 -3.3GblXFertil SOIL .25e 2.4 ...q 11.01 9.61 1 10.45 -.8GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 25 12.02 +5.9GblXSupDv SDIV 1.42e 7.0 ... 22.60 19.03 264 19.55 -10.2GlbXChiFn CHIX .34e 2.2 ...q 21.04 15.17 12 15.52 -13.8GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 11 15.58 -8.4GblXPakist PAK ... ... ...q 14.65 8.68 20 8.86 -28.4GblXChiInd CHII .35e 2.6 ...q 16.45 12.94 0 13.30 -12.9GblXNorway NORW .83e 5.7 ...q 15.47 12.71 32 14.61 +11.2GblXScUS n SCIU ... ... ...q 33.54 29.32 64 31.78 +2.8GblXScEu n SCID ... ... ...q 29.75 25.13 17 25.55 -7.8GblXScAs n SCIX ... ... ...q 27.08 23.37 9 23.63 -8.8GblXScJp n SCIJ ... ... ... 33.72 28.93 13 29.48 -7.0GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 26 23.46 -5.7GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 1 18.20 -16.2GbX US Inf PAVE ... ... ... 17.80 15.12 8 15.87 -5.5GblFound n BOSS ... ... ... 22.52 16.56 0 19.28 +11.3GlbXCop rs COPX .43e 2.1 ...q 29.34 19.85 7 20.64 -24.5GlbXSilv rs SIL ... ... ...q 34.41 22.70 56 25.37 -22.3GlbXLith rs LIT ... ... ...q 41.21 29.54 114 30.67 -20.9GbX Gold rs GOEX ... ... ...q 24.36 17.51 1 20.02 -14.1GbXUran rs URA ... ... ...q 16.36 11.81 123 12.95 -14.0GlblScape GSB .06 1.5 22 4.29 3.20 10 4.04 +13.9Globalstar GSAT ... ... ...dd 1.69 .36 868 .39 -70.2GlobantSA GLOB ... ... 53 66.41 34.82 142 51.59 +11.0GlobusMed GMED ... ... 46 57.55 28.79 701 55.24 +34.4Glowpoint GLOW ... ... ...dd .65 .12 519 .17 -52.2GoDaddy n GDDY ... ... ...cc 84.97 43.40 1081 78.48 +56.1GolLinhs s GOL ... ... ... 14.48 4.43 1646 8.78 +.2GoldFLtd GFI .02e .7 ... 4.54 2.20 4450 2.87 -33.3GoldResrc GORO .02 .3 75 7.33 3.52 435 5.98 +35.9GoldStdV g GSV ... ... ... 2.01 1.15 286 1.69 -3.4Goldcrp g GG .24 2.2 15 15.55 9.75 11333 10.89 -14.7GoldenMin AUMN ... ... ... .48 .19 136 .23 -46.8GoldStr g GSS ... ... 7 .92 .56 388 .73 -18.3GldFld GV ... ... 11 5.95 3.60 83 4.05 -17.4GoldS pfJ GSpJ 1.38 5.4 ... 27.74 24.85 224 25.39 -4.2GS BDC n GSBD 1.80 8.7 12 22.75 18.78 61 20.74 -6.5GS ActbtInt GSIE ... ... ...q 32.48 27.34 1046 27.82 -7.3GS ActEM GEM ... ... ...q 39.44 29.68 114 30.91 -13.7GS ActEur GSEU .60e ... ... 33.94 28.48 3 28.93 -8.7GS AcInf n GTIP ... ... ... 49.66 49.42 6 49.44 GS ActJpn GSIY ... ... ... 36.02 31.96 9 32.78 -2.5GS US LgC GSEW ... ... ... 47.17 41.01 29 44.19 +1.6GS HYBd n GHYB ... ... ... 50.32 47.82 3 48.27 -2.5GS CpBd n GIGB ... ... ... 50.30 47.26 13 47.36 -5.7GS ActLgC GSLC ... ... ...q 59.45 50.57 437 56.41 +5.7GS 0-1Yr n GBIL ... ... ... 105.09 99.91 104 100.10 +.1GS Indus n GVIP ... ... ... 58.95 50.50 9 55.90 +5.5GS SCap n GSSC ... ... ... 49.66 40.68 3 45.28 +4.5GSCI37 GSC ... ... ...q 34.91 17.55 1 27.46 +14.5GoldmanS GS 3.20f 1.4 18 275.31 210.95 4952 228.28 -10.4GoldS pfK GSpK 1.59 6.0 ... 29.55 25.90 83 26.52 -7.1GoldS pfN GSpN ... ... ... 28.34 25.47 66 25.76 -7.5GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 5 26.08 +.8GoldS pfC GSpC 1.02 4.7 ... 25.27 21.51 6 21.90 -3.7GoldS pfA GSpA .96 4.4 ... 23.97 20.79 13 21.83 -3.2GoldS pfD GSpD 1.02 4.7 ... 23.52 21.18 64 21.69 -4.0GS MLPEn GER .64 10.0 ...q 7.29 5.25 159 6.37 +3.6GS MLPInc GMZ 1.38 15.1 ... 10.33 7.55 109 9.11 +1.9GoodrPet n GDP ... ... ... 15.75 8.96 17 14.65 +34.3GormanR GRC .50 1.5 29 38.26 26.53 73 32.82 +5.2vjGrace GRA .96 1.4 20 77.37 58.48 574 67.09 -4.3Graco s GGG .53 1.3 13 49.69 39.26 1049 40.39 -10.7GrahamCp GHM .40f 1.5 19 28.98 17.97 25 26.10 +24.7GrahamH s GHC 5.32 .9 21 625.45 536.90 9 569.50 +2.0Graingr GWW 5.44 1.9 20 372.06 179.65 1476 279.34 +18.2Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 1.98 1343 3.45 +27.8GranaMon GRAM .25e 8.3 ... 5.11 2.25 40 3.00 +5.3GraniteC GVA .52 1.2 30 68.58 40.76 262 44.18 -30.3GranitPnt n GPMT 1.60f 8.6 56 19.33 16.15 214 18.63 +5.0GraniteRE GRP/U 2.30 ... ... 44.24 36.24 1 41.79 +6.9Gran Gld n BAR ... ... ... 136.05 117.15 11 122.07 -6.3GranCom n COMB ... ... ... 27.39 24.54 15 26.00 -.7GranSP n COMG ... ... ... 32.29 25.48 1 30.45 +10.0GrphTInt n EAF .15e .8 ... 24.36 14.44 763 17.53 +13.1GraphPkg GPK .30 2.3 13 16.74 12.46 2862 12.93 -16.3GrayTelev GTN ... ... 13 18.00 10.70 499 17.51 +4.5GrayTvA GTN/A ... ... 24 16.65 9.50 1 15.85 +10.5GrtAjax n AJX 1.20 9.2 8 14.69 12.27 7 13.10 -5.2GrtAjx24 n AJXA ... ... ... 26.37 24.54 2 24.79 -2.3GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 303 .82 -36.4GrtWstBcp GWB 1.00 2.5 16 46.03 37.65 414 40.35 +1.4GreenDot GDOT ... ... 36 91.51 53.12 351 76.32 +26.7GreenTrH n GHG ... ... ... 25.10 10.27 48 12.23 -5.6GreenbCos GBX .92f 1.5 13 64.87 43.05 272 59.60 +11.8Greenhill GHL .20 .7 ...dd 33.45 16.25 235 28.16 +44.4Greif A GEF 1.76f 3.7 14 65.60 45.84 111 47.96 -20.8Greif B GEF/B 2.64e 5.2 11 71.95 49.27 6 51.10 -26.3tGriffon GFF .28f 1.9 16 24.50 15.02 123 15.07 -25.9Group1 GPI 1.00 1.8 8 84.47 53.82 306 55.43 -21.9GrubHub GRUB ... ... ...cc 149.35 50.26 1609 120.62 +68.0GAeroPac PAC 3.21e 2.1 ... 111.60 82.19 39 102.23 -.5GpoASur ASR 3.31e ... ... 212.70 152.41 16 189.93 +4.1GpoAvalAc AVAL .40 5.4 ... 9.51 7.22 48 7.47 -12.1GpFnSnMx BSMX .30e 4.2 ... 9.52 6.99 7.19 -1.6GpoSimec SIM ... ... ... 10.90 8.20 1 9.50 +1.6GpSuprvi n SUPV ... ... ... 33.85 4.91 614 7.07 -75.9 GpTelevisa TV ... ... ... 24.04 14.20 1547 16.51 -11.6GuangRy GSH .63e 3.2 ... 37.43 19.40 5 19.64 -41.2Guess GES .90 4.3 ...cc 26.95 14.17 381 20.87 +23.6GuggBAB GBAB 1.66 8.0 ...q 23.12 20.70 19 20.85 -8.3Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.1 ...q 23.56 21.08 24 21.44 -2.2GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 179.77 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.51 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 25.44 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.71 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 137.66 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.5 ...q 9.42 7.72 100 8.38 -5.8GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.00 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.88 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.85 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.15 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.38 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.96 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.73 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.32 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.52 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 10.9 ...q 22.39 18.80 83 20.12 -6.8Guidewire GWRE ... ... ...dd 107.79 70.06 853 93.99 +26.6GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 11 34.10 +19.7H -HCA Hldg HCA .35p ... 21 141.11 74.25 1442 136.47 +55.4HCI Grp HCI 1.50 3.4 ...dd 46.10 28.70 44 43.65 +46.0HCP Inc HCP 1.48 5.7 14 27.62 21.48 2078 25.78 -1.2HDFC Bk HDB .37e .4 ... 112.10 85.43 900 88.14 -13.3HECO pfU HEpU 1.62 6.2 ... 27.99 25.05 26.21 -1.0HFF Inc HF 1.80e ... 16 51.74 32.99 167 37.90 -22.1HMG HMG ... ... ...dd 16.33 9.04 2 14.73 +17.9HNI Corp HNI 1.18 3.0 19 45.40 31.16 160 39.96 +3.6HP Inc HPQ .56f 2.3 9 27.08 19.31 7223 23.87 +13.6tHSBC HSBC 1.50e 3.6 ... 55.89 41.34 1491 41.53 -19.6HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 49 25.64 -.7HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 44.61 288 110.59 +90.4HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 3589 4.01 -47.0Hallibrtn HAL .72 1.8 ...cc 57.86 35.75 8713 39.56 -19.1HamBchBr HBB .34 1.6 ... 40.50 18.33 14 20.74 -19.3HancFinOp BTO 1.48 4.2 ...q 41.00 33.56 45 35.21 -10.5HanJS JHS .87e 6.7 ...q 15.12 12.80 30 13.00 -12.5HanJI JHI 1.45e 9.2 ...q 18.15 15.63 73 15.80 -9.7HanPrmDv PDT 1.08a 6.9 ...q 17.33 14.50 56 15.59 -9.0HanPfEq HPI 1.68 8.1 ...q 22.85 19.73 25 20.84 -2.7HanPfd2 HPF 1.68 8.2 ...q 21.90 19.39 20 20.45 -4.8HanPfd3 HPS 1.47 8.2 ...q 19.19 16.80 45 17.84 -4.9HanTxAdv HTD 1.45 6.5 ...q 26.04 21.00 74 22.36 -9.3Hanesbds s HBI .60 3.6 9 24.12 16.11 5411 16.88 -19.3HannArms HASI 1.32 6.4 32 25.28 17.33 164 20.52 -14.7HanoverIns THG 2.16 1.9 62 131.44 96.85 220 113.61 +5.1HanovIns53 THGA 1.59 6.4 ... 25.86 24.83 10 25.00 -1.3HarleyD HOG 1.48 3.6 14 56.50 39.34 1784 41.67 -18.1HarmonyG HMY .05 ... ... 2.53 1.43 4127 2.03 +8.6HarrisCorp HRS 2.74f 1.6 30 175.50 133.66 1759 171.57 +21.1Harsco HSC .20m .8 68 30.05 15.55 324 26.43 +41.7HarteHk rs HHS ... ... ... 12.16 6.11 5 6.54 Hrt TotR n HTRB ... ... ... 40.25 38.41 38.55 -3.8HrtMuOp n HMOP ... ... ... 42.46 39.09 39.19 -2.4HartfFn42 HGH 1.97 7.1 ... 30.84 27.43 1233 27.79 -5.0HartfdFn HIG 1.20f 2.6 16 59.20 45.96 2047 46.76 -16.9HartfFn wt HIG/WS ... ... ... 53.33 48.30 51.29 -.5Haverty HVT .72 3.4 22 25.35 17.70 62 21.32 -5.9HavertyA HVT/A .38a 1.8 16 24.95 18.00 0 21.06 -9.8HawaiiEl HE 1.24 3.5 24 38.72 31.72 181 35.93 -.6Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 124 5.46 -8.2HlthcrRlty HR 1.20 4.3 45 33.98 26.09 824 28.10 -12.5HlthcreTr HTA 1.22 4.7 50 31.69 24.06 1736 25.79 -14.1HeclaM HL .01e .3 ...dd 5.32 2.59 5324 3.04 -23.4HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 53.00 Heico s HEI .13 ... ... 97.32 69.29 229 86.61 Heico A s HEI/A ... ... 55 79.00 58.33 92 70.99 HelixEn HLX ... ... 6 10.89 5.44 2335 10.45 +38.6HelmPayne HP 2.80f 4.1 ...dd 75.02 50.64 838 68.05 +5.3Hemisphrx rs HEB ... ... ... .65 .15 134 .21 -38.2HennCap n HCAC ... ... ... 11.00 9.75 1 10.22 +4.3HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.61 10.07 11.05 +6.6Herbalif s HLF ... ... 24 60.41 32.13 3033 54.82 HercHld n HRI ... ... ... 72.99 38.67 310 41.10 -34.4HercTGC HTGC 1.24 9.7 11q 13.97 11.55 256 12.72 -3.0HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 4 25.07 -2.1HeritageIns HRTG .24 1.8 89 19.15 12.85 90 13.39 -25.7Hersha pfC HTpC 1.72 7.2 ... 25.60 23.65 1 24.00 -4.5Hersha rs HT 1.12 5.6 26 24.16 16.60 182 20.11 +15.6Hersha pfD HTpD 1.63 7.2 ... 25.92 22.10 2 22.49 -8.8Hersha pfE HTpE ... ... ... 25.70 22.21 127 22.35 -9.7Hershey HSY 2.89f 2.7 23 115.82 89.10 849 105.19 -7.3HertzGl HTZ ... ... ... 26.24 13.40 1841 16.46 -25.5Hess HES 1.00 1.5 ...dd 74.81 40.26 4552 64.78 +36.5Hess pfA HESpA ... ... ... 83.01 50.17 850 71.17 +23.0HessMidP n HESM 1.38f 5.9 22 24.51 18.32 18 23.23 +17.3HP Ent n HPE .45e 2.9 12 19.48 12.82 5724 15.52 +8.1Hexcel HXL .60f .9 22 73.42 58.12 776 63.50 +2.7Hi-Crush HCLP 1.67e 18.2 10 16.65 8.60 4201 9.20 -14.0HighPtRs HPR ... ... ...dd 7.60 4.15 1401 4.54 -11.5HighlFlR n HFRO ... ... ... 16.60 15.00 63 15.46 -.3HighwdPrp HIW 1.85 4.1 24 53.09 41.34 540 45.07 -11.5Hill-Rom HRC .80 .9 24 98.96 75.21 676 90.94 +7.9HillenInc HI .83 1.6 25 53.41 38.23 178 51.10 +14.3HillmCT pf HLMp 2.90 10.2 ... 36.78 26.41 9 28.56 -16.8HilltopH HTH .28 1.4 10 28.32 18.82 405 19.55 -22.8HilGrVa n HGV ... ... ... 47.75 28.95 1022 30.45 -27.4Hilton HLT .60 .8 37 88.11 70.33 1778 74.52 -6.7HoeghLP HMLP 1.76f 9.9 11 19.85 15.33 79 17.75 -4.8Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 13 25.45 -5.4HollyEngy HEP 2.64f 8.4 15 35.84 26.09 223 31.50 -3.0HollyFront HFC 1.32 2.0 16 83.28 35.49 2174 66.78 +30.4HomeDp HD 4.12 2.2 24 215.43 160.53 8963 185.17 -2.3Honda HMC .84e 3.0 ... 37.29 26.81 721 27.58 -19.1HonwllIntl HON 3.28f 2.1 74 167.72 139.51 3467 158.05 +3.1Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.8 24 47.65 37.50 77 40.57 -8.0HorizGbl n HZN ... ... ...dd 17.78 5.13 508 7.17 -48.9tHorizFn22 n HTFA ... ... ... 26.00 25.26 2 25.30 -.4HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 53.32 46.37 9 50.38 +.1HorGKWld KLDW ... ... ...q 35.73 31.87 5 32.83 -1.9HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.43 2 19.72 -7.9JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 22.71 +1.9Hormel s HRL .75 1.8 23 42.29 29.75 1994 40.90 +12.4Hornbeck HOS ... ... ...dd 6.14 2.68 137 4.59 +47.6HostHotls HST 1.00a 5.2 47 22.47 17.93 3646 19.33 -2.6HoulihnL n HLI 1.08 2.5 17 53.20 39.97 142 43.50 -4.2HstnAEn HUSA ... ... ... .55 .21 316 .22 -34.5HovnanE HOV ... ... ...dd 3.41 1.48 381 1.53 -54.3HHughes HHC ... ... 30 142.36 113.89 201 116.75 -11.1HuanPwr HNP 2.45e 10.4 ... 31.03 23.05 27 23.55 -5.8Hubbell HUBB 3.08 2.5 22 149.03 100.55 583 123.99 -8.4HubSpot HUBS ... ... ...dd 162.20 73.15 652 137.11 +55.1HudBayM g HBM .02 ... 7 10.25 4.13 715 4.72 -46.4HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.2 25 36.06 28.25 878 31.57 -7.8Humana HUM 2.00 .6 28 341.30 231.90 354 328.08 +32.3HuntCoFn HCFT .08e 2.2 5 4.56 2.55 70 3.60 -10.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 21 38.79 +1.1HuntgtnEco HECO .47e .2 ...q 44.92 39.67 4 42.47 +1.9HuntgtnIng HII 2.88 1.2 22 276.69 201.91 232 233.12 -1.1Huntsmn HUN .65 2.8 8 36.09 23.28 2468 23.59 -29.1Huya n HUYA ... ... ... 50.82 15.25 692 22.18 +38.1Hyatt H .60 .8 34 84.89 61.16 673 72.64 -1.2HysterYale HY 1.24f 2.0 16 93.90 56.40 35 62.29 -26.9I -IAMGld g IAG 1.52f 38.3 ...dd 6.52 3.57 4598 3.97 -31.9ICICI Bk IBN .16e 1.9 ... 11.26 7.61 5379 8.56 -12.0IDT Cp IDT 1.00f 14.1 42 16.48 4.82 144 7.09 -33.1IEC Elec IEC ... ... ...dd 6.80 3.42 8 5.24 +27.2ING ING .14e 1.1 ... 20.58 12.36 3114 12.50 -32.3ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 73 25.20 -1.3ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 88 25.30 -1.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 49

ION Geo rs IO ... ... ...dd 32.45 7.55 104 14.60 -26.1iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.41 24.41 -3.3IQ HdgMult QAI ... ... ...q 33.13 29.92 111 30.20 -.8IQ Hedge MCRO ... ... ...q 27.20 25.64 25.70 -3.2IQ HdgLgS QLS ... ... ...q 24.53 21.48 21.51 -1.8IQ Ch SC n CSML ... ... ... 29.96 25.61 75 26.42 -5.8IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.30 +1.9IQ HiYlVl n HYLV ... ... ... 25.53 19.57 24.05 -4.4IQ CorePl n AGGP ... ... ... 20.19 18.45 20 18.97 -4.9IQ CoreBd n AGGE ... ... ... 19.80 18.22 18.40 -6.0IQHdgMNt QMN .34e 1.3 ...q 26.08 25.48 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.07 2 23.35 -4.3IQ 50HJpn HFXJ ... ... ...q 23.96 20.92 2 21.42 -5.1IQ 50HgEur HFXE ... ... ...q 21.45 18.34 2 18.68 -8.2IQ 50HIntl HFXI ... ... ...q 22.80 19.62 28 20.02 -7.5IQ RealRtn CPI ... ... ...q 28.21 27.17 4 27.76 +1.2IQUSReSC ROOF 1.43e 5.8 ...q 27.77 22.60 7 24.73 -6.0IQMrgArb MNA ... ... ...q 31.96 30.25 152 31.88 +2.7IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 29.87 1 30.39 -13.0IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 13 27.36 -4.2IQVIA Hldg IQV ... ... 16 132.24 91.57 700 129.38 +32.2IRSA IRS ... ... ... 32.97 13.77 45 14.31 -51.7iShGold IAU ... ... ...q 13.11 11.25 13918 11.72 -6.3iShGSCI GSG ... ... ...q 18.81 14.85 317 17.86 +9.7iSAstla EWA 1.01e 4.8 ...q 24.19 20.28 1412 20.90 -9.8iSAstria EWO .37e 1.7 ...q 27.41 21.57 115 22.34 -9.3iShBelg EWK .51e 2.8 ...q 23.00 18.15 3 18.47 -12.1iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 28449 39.89 -1.4iShCanada EWC .48e 1.7 ...q 30.60 26.91 2102 27.51 -7.2iShEMU EZU .86e 2.2 ...q 47.13 37.99 10867 38.75 -10.7iSFrance EWQ .58e 2.0 ...q 33.73 28.88 505 29.35 -6.0iShGerm EWG .60e 2.1 ...q 35.87 27.62 2847 28.29 -14.3iSh HK EWH .61e 2.8 ...q 26.93 21.81 4137 22.15 -12.9iSh SKor EWY .65e 1.0 ...q 79.07 60.46 2052 62.25 -16.9iShMexico EWW .78e 1.6 ...q 54.65 43.55 2568 49.15 -.3iShNeth EWN .66e 2.3 ...q 34.09 28.02 157 28.89 -9.0iSPacxJpn EPP 1.66e 3.9 ...q 50.34 41.59 351 42.56 -11.0iShSoAfr EZA 1.02e 2.0 ...q 76.53 47.15 494 50.55 -27.8iShSpain EWP .99e 3.5 ...q 36.38 28.03 331 28.54 -12.9iSSwedn EWD .76e 2.5 ...q 36.71 29.81 118 30.45 -10.2iShSwitz EWL .75e 2.3 ...q 37.84 31.94 643 32.78 -7.9tiShFrntr100 FM .30e 1.1 ...q 36.19 27.26 104 27.31 -17.5iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.57 5 48.81 -3.3iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 2 51.92 -4.6iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 2 47.83 -6.6iShEMkHY EMHY 3.98 8.7 ...q 51.06 44.12 34 45.72 -8.5iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 41.21 1 42.09 -16.0iShEmMDv DVYE 1.83e 4.8 ...q 46.11 37.10 89 38.28 -8.5iShGblSilv SLVP .29e 3.3 ...q 11.33 7.65 19 8.70 -19.7iShGblEnP FILL .59e 2.6 ...q 24.78 19.50 17 22.85 +6.0iShGblAgri VEGI .55e 1.9 ...q 31.00 27.53 4 28.94 -1.4iShMsciWld URTH 1.57e 1.8 ...q 94.23 83.58 29 87.85 -.3iShEMktSC EEMS .89e 2.1 ...q 57.36 41.05 18 42.78 -19.5iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 111 44.09 -8.5iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 255 85.29 +1.2iSEMMnVol EEMV 1.15e 2.1 ...q 65.55 54.56 679 55.96 -7.9iShJpnSC SCJ 1.81e 2.4 ...q 85.34 72.61 28 74.30 -6.9iShThai THD 1.88e 2.1 ...q 103.71 81.10 181 89.42 -3.3iShIsrael EIS .81e 1.5 ...q 58.39 46.84 8 54.19 +5.6iShChile ECH .71e 1.6 ...q 56.53 41.50 201 43.25 -17.1iShBRIC BKF .54e 1.4 ...q 50.94 37.04 10 38.45 -13.6iShsUSA EUSA .67e 1.2 ...q 60.35 52.48 19 56.28 +1.5iShSilver SLV ... ... ...q 16.64 13.11 7071 13.74 -14.1iShS&P100 OEF 1.92e 1.5 ...q 131.30 112.07 808 125.49 +5.8iShMrnLV JKF 2.46e 2.3 ...q 112.57 98.00 6 105.29 -.3iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 187.59 147.79 22 176.80 +13.0iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 60 163.73 +3.0iShBrazSC EWZS .40e 2.9 ...q 18.14 10.92 57 13.83 -15.1iShIntlPfd IPFF .96e 5.6 ...q 19.76 17.13 11 17.29 -7.3iShSPTUS s ITOT ... ... ...q 67.60 57.84 1837 64.07 +4.8iShSTNtMu SUB .86 .8 ...q 105.99 104.28 102 104.51 -.3iShAgcyBd AGZ 1.81 1.6 ...q 113.69 109.81 9 110.29 -2.5iShTIPS TIP 1.69e 1.5 ...q 114.38 109.16 1397 109.25 -4.2iShChinaLC FXI .87e 2.2 ...q 54.00 38.64 23964 39.75 -13.9iShTransp IYT 1.70e .9 ...q 209.43 169.45 359 192.19 +.3iShChinaSC ECNS 1.73e 4.1 ...q 56.49 41.00 3 41.95 -17.0iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 5939 282.56 +5.1iSMornMC JKG 2.32e 1.3 ...q 194.94 174.13 5 180.81 -2.6iShUSAgBd AGG 2.65e 2.4 ...q 109.81 104.19 2844 104.53 -4.4iShEMkts EEM .59e 1.5 ...q 52.08 38.77 69714 40.36 -14.3iShiBoxIG LQD 3.87 3.4 ...q 121.85 112.59 6881 112.84 -7.2iSKokusai TOK 1.60e 2.5 ...q 69.65 62.04 3 65.19 +.9iShCorUSTr GOVT .33 1.4 ...q 25.28 24.06 1007 24.15 -3.7iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 15 56.01 -7.5iShGblTech IXN 1.10e .7 ...q 177.61 145.79 69 165.93 +8.0tiShAaa-ACp QLTA 1.51e 3.0 ...q 52.95 49.73 5 49.72 -5.9iSMrnMCG JKH .59e .3 ...q 238.37 191.73 83 220.27 +8.8iShIndones EIDO .35e 1.6 ...q 30.61 20.94 1215 21.94 -22.8iSSP500Gr IVW 2.03e 1.2 ...q 178.61 145.16 1195 169.50 +11.0iShNYMun s NYF ... ... ...q 56.27 53.68 13 53.72 -3.7iShGblHcr s IXJ ... ... ...q 63.76 53.82 38 61.66 iShGblFin IXG 1.28e 2.0 ...q 76.01 62.07 23 63.71 -8.9iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.61 1922 86.35 +4.2iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 32.09 91 36.31 +2.1iShCalMn s CMF ... ... ...q 59.60 57.16 108 57.27 -3.2iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.24 6 49.36 -3.7iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 51 84.74 +1.0iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.50 128 41.32 -8.6iShNANatR IGE .85e 2.5 ...q 38.33 31.49 191 34.28 -3.3iSh JPXNik JPXN ... ... ... 70.78 60.54 4 61.90 -4.7iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.34 363 84.90 +1.5iShLatAm ILF .60e 1.7 ...q 39.54 28.66 1045 34.32 +.4iShUSAMo MTUM .81e .7 ...q 120.05 97.34 1948 112.62 +9.2iShMrnMCV JKI 2.72e 1.7 ...q 172.45 149.27 4 155.70 -2.4iShPhilpns EPHE .20e .7 ...q 40.19 28.05 202 29.46 -24.1iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 982 112.84 -1.2iShNMuBd MUB 2.59 2.4 ...q 111.37 106.79 627 106.83 -3.5iShUKSC bt EWUS 1.38e 3.5 ...q 46.20 38.66 0 39.21 -10.1iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 16 52.48 +.1iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.72 12 35.62 -9.8iShAsia50 AIA 1.02e 1.8 ...q 72.96 55.68 51 57.26 -13.3iSh20 yrT TLT 3.05 2.7 ...q 128.59 112.62 5879 114.00 -10.1iSRTop200G IWY .82e 1.0 ...q 86.21 68.88 435 81.74 +11.7iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.44 59 65.43 +6.4iShIntSelDv IDV 1.51e 4.4 ...q 35.93 30.80 558 31.49 -6.8iS Eafe EFA 1.66e 2.6 ...q 75.27 63.18 26567 64.42 -8.4iShGerSC bt EWGS .69e 1.2 ...q 70.42 53.93 6 55.93 -13.0iSRusMCV IWS 1.59e 1.8 ...q 92.95 82.40 689 86.72 -2.7iShCrLTBd ILTB 2.54 4.4 ...q 65.21 57.67 8 58.22 -10.1iSRusMCG IWP 1.02e .8 ...q 137.73 114.69 248 126.75 +5.1iShNorC bt ENOR .58e 2.1 ...q 29.74 24.60 5 28.12 +9.0iShRusMid IWR 2.85e 1.4 ...q 224.91 195.18 233 209.66 +.7iShMrnSC JKJ 1.78e 1.0 ...q 186.59 163.07 2 170.61 -2.0iShIreland EIRL .55e 1.3 ...q 50.12 41.40 2 42.40 -11.6iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.67 1879 190.79 +.5LgTrmBd IGLB 2.67 4.7 ...q 63.67 56.35 82 56.66 -10.3iShiBxHYB HYG 5.09 6.0 ...q 88.74 84.07 18709 85.21 -2.3iShFinlC bt EFNL .51e 1.3 ...q 45.01 37.82 1 38.69 -1.8iShSft IGV .12e .1 ...q 206.66 148.79 474 191.29 +23.8iShCorUS n FTY ... ... ... 51.25 43.20 202 46.73 -5.8iShDenC bt EDEN .81e 1.3 ...q 71.11 58.06 2 60.10 -11.1iShNetw IGN .25e .5 ...q 56.70 45.36 5 51.70 +6.6iShNATch IGM .73e .4 ...q 211.58 159.25 41 197.16 +16.8iShResRE REZ 2.01e 3.3 ...q 65.90 53.83 11 61.47 -1.2iSh2019Mun IBMH .27 1.1 ...q 25.56 24.92 43 25.35 +.1iShC&SRE ICF 2.97e 3.1 ...q 104.39 88.40 136 97.23 -4.0iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 45 102.13 +4.0iShGbl100 s IOO ... ... ...q 49.47 43.63 305 47.08 +2.5iSh2018Mu IBMG .23 .9 ...q 25.48 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 213.17 163.38 53 203.06 +13.3iShGvCrBd GBF 2.86 2.6 ...q 114.71 108.38 2 108.73 -4.6iShIndia bt INDA .24e .8 ...q 38.21 29.43 5528 30.39 -15.7iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 1756 123.25 -.9iSMrnSCG JKK .87e .4 ...q 217.00 168.90 2 196.85 +9.7iShPoland EPOL .42e 1.9 ...q 30.19 21.30 367 22.70 -16.2iSMCGth IJK 1.88e .9 ...q 238.39 204.16 59 218.88 +1.4iShIntGvC GVI 1.99 1.9 ...q 110.90 106.53 29 106.78 -2.7iSR1KGr IWF 1.45e 1.0 ...q 157.30 126.98 1897 148.56 +10.3iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 52 35.36 -32.7iSRus1K IWB 2.36e 1.5 ...q 164.13 140.76 1972 155.77 +4.8iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 953 126.68 +.7iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 836 198.70 +6.4iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.69 544 126.50 -7.0iShFltRtB FLOT .32 .6 ...q 51.10 50.79 2638 50.93 +.2iShR2K IWM 1.77e 1.1 ...q 173.39 142.50 24022 157.96 +3.6iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 588 89.19 -1.1iShChina MCHI .61e 1.1 ...q 76.72 52.37 4244 54.46 -18.2iSEafeMnV EFAV 2.81e 4.0 ...q 76.51 68.38 896 69.54 -4.7iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 311 165.56 +4.7iSGblMatl MXI 1.02e 1.6 ...q 75.19 62.38 6 63.51 -9.4iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 56 136.25 +2.5iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 2908 55.64 +5.4iSMrnSCV JKL 2.98e 2.0 ...q 159.20 138.00 3 145.93 -4.2iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 51 159.89 -.1iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 5 49.38 -.3iShTelecm IYZ .68e 2.4 ...q 31.12 26.34 441 28.69 -2.4iShTech IYW 1.20e .7 ...q 196.97 153.70 364 184.18 +13.2iShGblIndl EXI 1.40e 1.6 ...q 100.28 86.67 5 88.50 -4.7iShGblCSt s KXI ... ... ...q 54.58 47.79 20 48.86 iShREst IYR 2.76e 3.6 ...q 83.62 71.27 8602 77.23 -4.7iSGblCnDis RXI 1.39e 1.2 ...q 121.28 102.37 50 111.90 +2.3tiSh0-5Tips STIP ... ... ...q 100.64 98.36 261 98.35 -1.5tiShHmCnst ITB .09e .3 ...q 46.56 31.79 5740 31.96 -26.9iShInds IYJ 1.65e 1.1 ...q 160.57 138.01 73 147.52 +.1iShAerosp ITA 1.31e .6 ...q 218.83 177.12 178 206.41 +9.7iShHltcare IYH 3.01e 1.5 ...q 204.83 166.89 59 198.67 +14.0iShFinSv IYG 1.21e .9 ...q 142.14 119.98 51 129.49 -.7iShRegBks IAT .61e 1.3 ...q 54.74 45.20 245 47.10 -4.4iShInsur IAK .82e 1.3 ...q 69.95 60.86 5 63.48 -4.7iShFincls IYF 1.45e 1.2 ...q 126.54 112.96 201 117.80 -1.4iShBroker IAI .65e 1.0 ...q 70.58 56.99 75 61.97 -1.3iShUSEngy IYE 1.14e 2.8 ...q 43.75 35.18 455 40.19 +1.4iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 81 114.00 +2.6iShCrSPS s IJR ... ... ...q 90.56 72.12 3565 81.43 +6.0iShMedDev IHI 1.57e .7 ...q 228.90 168.03 254 216.43 +24.7iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 19 114.77 -9.4iShHltcPrv IHF .24e .1 ...q 203.31 141.34 153 195.60 +24.7iShCorTInt IXUS 1.28e 2.2 ...q 67.93 55.78 1081 57.08 -9.5iShPharm IHE 3.11e .9 ...q 170.26 139.28 11 163.46 +5.9iShBasM IYM 1.42e 1.5 ...q 108.32 91.17 46 92.23 -9.8iShPeru EPU .70e 1.9 ...q 44.95 34.69 24 36.54 -10.8iShCorEafe IEFA 1.56e 2.6 ...q 70.84 59.49 9710 60.63 -8.3iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 75 34.31 -4.5iShDJ US IYY 2.01e 1.4 ...q 147.61 126.60 33 140.04 +4.8iShO&GEx IEO 1.06e 1.5 ...q 78.68 56.42 66 72.45 +11.5iShAggrAllo AOA .98e 1.9 ...q 56.94 51.34 163 52.41 -2.7iShEurope IEV 1.12e 2.6 ...q 50.81 41.92 420 42.65 -9.8iShGroAllo AOR .81e 1.9 ...q 46.77 42.87 86 43.60 -2.9iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 148 99.54 +4.0iShModAllo AOM .71e 1.9 ...q 39.05 36.43 105 36.83 -3.2iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.92 61 24.18 -6.4iSMsciVal EFV 1.66e 3.3 ...q 59.57 48.93 720 49.88 -9.6iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 216 157.30 +2.4iShConsAllo AOK .64e 1.9 ...q 35.27 33.14 56 33.44 -3.5iShEafeGr EFG 1.37e 1.8 ...q 85.81 73.30 328 75.01 -7.1iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.69 24.24 6 24.35 -.7iShiB3-23x s IBCE ... ... ...q 24.58 23.37 2 23.40 -3.6 iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.74 25.47 5 25.57 -3.3iShBd3-20 s IBDC ... ... ...q 26.35 25.81 2 25.92 -.6iStar STAR ... ... 8 12.20 9.75 416 10.97 -2.9tiStar pfD STARpD 2.00 8.2 ... 26.12 24.29 10 24.38 -3.9iStar pfG STARpG 1.91 8.0 ... 25.94 23.53 52 23.79 -6.8tiStar pfI STARpI 1.87 7.9 ... 25.94 23.72 42 23.69 -5.9tIT TchPck ITP ... ... 2 2.45 .75 34 .79 -38.8ITT Inc ITT .54 1.0 17 63.04 46.05 702 52.75 -1.2iBio rs IBIO ... ... ... 3.86 1.34 1.53 Idacorp IDA 2.36 2.4 24 101.89 79.59 151 96.91 +6.1IDEX IEX 1.72 1.3 30 157.84 120.93 652 137.36 +4.1iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 3.0 24 179.07 128.75 1079 132.01 -20.9Imax Corp IMAX ... ... ...cc 26.70 18.98 726 23.02 -.6ImunC wt rs IMUC/WS ... ... ... .08 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .05 .05 -83.2ImpacMtg IMH ... ... ...dd 13.85 6.28 12 6.66 -34.4ImpOil g IMO .57 1.7 68 34.56 25.91 175 33.84 +8.5IncOpR IOR ... ... 25 14.25 8.90 11.71 +5.6IndCDrillg ICD ... ... ...dd 5.48 2.72 93 4.44 +11.6IndepHld IHC .25f .7 15 39.85 26.50 2 36.32 +32.3IndepRT IRT .78a 7.9 20 10.63 8.26 298 9.86 -2.3IndiaFd IFN 1.82e 2.2 ...q 28.74 20.13 108 20.84 -20.2IndiaGCap IGC ... ... ...dd 14.58 .36 4659 4.17 +317.0IndoTel s TLK .67 ... ... 32.89 21.75 435 25.51 -20.8IndBach IBA .87e 1.7 ... 64.44 49.84 4 52.48 -8.4Infosys s INFY ... ... 18 10.65 7.08 20695 9.80 InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 121 20.63 +11.0InfuSystem INFU ... ... ...dd 3.60 1.90 3.24 +40.9IngerRd IR 2.12 2.2 22 105.76 79.63 1529 97.52 +9.3Ingevity NGVT ... ... ... 106.59 66.57 314 89.85 +27.5Ingredion INGR 2.50f 2.4 14 146.28 95.01 347 102.52 -26.7InnovInd n IIPR 1.40f 3.3 ... 49.74 17.94 146 43.06 +33.3InnoInd pfA IIPRpA ... ... ... 29.50 25.50 7 27.11 -3.0InnvBuf n BOCT ... ... ... 24.61 23.48 3 24.00 -2.1InnvPwB n POCT ... ... ... 25.01 23.86 15 24.23 -1.4InnvUltB n UOCT ... ... ... 24.58 23.93 30 24.16 -1.4Innsuites IHT .01 .6 ...dd 3.70 1.24 2 1.55 -11.4Inphi IPHI ... ... 21 44.25 23.65 587 33.99 -7.1InsightS n INSI .80 4.5 ... 20.84 17.58 19 17.88 -10.2Insperity s NSP .80 .7 36 121.15 46.03 243 111.13 +93.8InsprMed n INSP ... ... ... 57.87 22.50 117 44.79 +79.3InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1tInstlldBPd IBP ... ... 18 79.40 33.65 342 33.33 -56.1Instructre n INST ... ... ...dd 49.18 29.48 485 32.76 -1.0IntegerHl ITGR ... ... ...dd 84.20 42.50 148 77.22 +70.5Intellichk IDN ... ... ...dd 3.18 1.50 4 2.63 +2.7IntellgSys INS ... ... ...cc 14.98 3.77 17 10.55 +131.4sIntelsat I ... ... ... 36.98 2.44 4806 37.48 +1005.6InterXion INXN ... ... ... 68.95 51.02 339 62.58 +6.2IntcntlExc s ICE .88e 1.2 17 78.48 64.91 4171 73.57 +4.3IntCtlHtls IHG ... ... ... 69.23 53.52 129 55.83 -12.1tIBM IBM 6.28f 4.7 10 171.13 137.45 18960 134.05 -12.6IntFlav IFF 2.92f 2.1 38 157.40 122.11 844 138.23 -9.4IntlGmeT n IGT .80 4.4 ... 31.00 16.42 3264 18.14 -31.6IntMktCt n IMC ... ... ... IntPap IP 1.90 4.4 14 66.94 41.87 3982 43.20 -25.4IntlSeaw n INSW ... ... ... 24.78 15.23 65 21.64 +17.2IntTower g THM ... ... ...dd .78 .29 47 .57 +33.3Interpublic IPG .84 3.8 15 26.01 18.30 6704 22.20 +10.1IntstP pfD IPLpD 1.28 5.3 ... 26.55 23.42 2 24.23 -4.9inTestCorp INTT ... ... 13 10.05 5.75 15 7.46 -13.8IntPotash IPI ... ... ...dd 5.31 3.12 787 3.60 -24.4Inuvo INUV ... ... ...dd 1.12 .49 35 .55 -32.3Invacare IVC .05 .3 ...dd 20.00 13.53 186 14.67 -12.9Invesco24 n IHTA ... ... ... 10.33 8.28 4 9.50 -7.9InvHiIn23 n IHIT ... ... ... 10.30 9.53 38 10.00 +2.1InvAdvMu2 VKI .78 7.8 ...q 11.59 9.83 173 9.96 -12.5Inv Bond VBF .83a 4.8 ...q 20.18 16.97 56 17.16 -13.7tInvCAVal VCV .79 7.0 ...q 13.18 11.32 96 11.34 -9.9InvDynCrd VTA .90 8.0 ...q 12.01 11.07 125 11.30 -3.5PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.74 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 39.67 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.25 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 39.16 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.13 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.13 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.31 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 15.07 13.00 62 13.47 -8.5Invsco iim IIM .84 6.4 ...q 14.98 13.09 1017 13.19 -11.5Invesco IVZ 1.16 5.5 9 38.43 19.66 5077 20.94 -42.7InvMtgCap IVR 1.68 11.2 5 18.86 14.53 598 14.94 -16.2InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 9 24.85 -.7InvMtg pfB IVRpB 1.94 7.7 ... 26.53 24.25 8 25.23 -2.1InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 29 24.35 -2.6Invsco oia OIA .39 5.3 ...q 8.25 7.34 75 7.42 -7.3InvMuOpTr VMO .88 8.0 ...q 12.99 10.93 167 11.04 -11.0InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 122 10.99 -12.1InvPAVal VPV .79 6.8 ...q 12.31 11.54 34 11.64 -4.2Invsco iqi IQI .76 6.8 ...q 12.72 11.12 135 11.16 -10.8InvSrInco VVR .31 7.3 ...q 4.49 4.19 226 4.25 -3.2InvTrIG VGM .88 7.8 ...q 13.50 11.20 106 11.26 -14.6InvTrNY VTN .85 7.0 ...q 13.90 12.11 16 12.18 -11.2InvTech ITG .28 1.0 ...dd 28.18 17.63 174 27.71 +43.9InvRlEst IRET .28 5.2 5 6.00 4.05 640 5.41 +8.4InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 2 24.50 -5.8Invitae n NVTA ... ... ...dd 18.38 4.35 744 13.73 +51.2InvitHm n INVH .44 2.0 ... 24.30 20.25 1572 21.78 -7.6iPBetaCmd BCM ... ... ...q 32.00 25.55 2 29.78 +1.8iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.20 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 15.23 0 22.10 +24.8iPBetaNGs DCNG ... ... ...q 17.91 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.9 28 41.52 30.78 1637 31.74 -15.9iShItaly rs EWI ... ... ...q 34.45 25.53 446 25.98 -14.7iShJapan rs EWJ ... ... ...q 64.71 56.03 14679 57.57 -3.9iSMlasia rs EWM ... ... ...q 36.56 30.18 1134 30.93 -6.2iShSing rs EWS ... ... ...q 28.35 22.35 541 22.72 -12.4iSTaiwn rs EWT ... ... ...q 39.36 32.62 4673 33.81 -6.6iSh UK rs EWU ... ... ...q 38.05 32.03 1580 32.44 -9.4iSh0-5IGCp SLQD .79 1.6 ...q 50.58 49.41 72 49.46 -1.6iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 30 57.56 +4.4iShCorEM IEMG .95e 2.0 ...q 62.70 46.83 13248 48.71 -14.4iSh 10 Cp n LLQD ... ... ... 51.31 45.72 46.04 -10.2iSh 5-10Cp n MLQD ... ... ... 49.96 47.01 47.19 -4.5iShColomC ICOL .43e 3.2 ...q 16.51 13.05 8 13.36 -7.5iShEnhBd n IGEB ... ... ... 50.70 47.31 15 47.40 -5.8iShDefBd n HYDB ... ... ... 51.43 48.61 2 48.95 -3.4iShFSIntSC ISCF .12p ... ...q 34.73 28.86 19 29.63 -8.7iShRs2500 n SMMD ... ... ... 48.83 40.70 3 44.87 +2.7iShFacSIntl INTF .17p ... ...q 31.21 25.93 1331 26.41 -8.5iShArgGl n AGT ... ... ... 32.94 20.77 3 21.35 -29.3iShFS USA LRGF .19e ... ...q 34.22 29.97 149 32.15 +1.1iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 36 41.17 +4.2iShFacSGbl ACWF .11p ... ...q 34.07 28.45 37 29.08 -5.2iSh iBd23 n IBML ... ... ... 25.58 24.64 9 24.66 -2.2iSh IntDv n IDEV ... ... ... 62.47 52.83 29 53.79 -8.1iShMgRE rs REM ... ... ...q 47.64 39.80 173 42.76 -5.4iSh0-5HYCp SHYG 2.38 5.1 ...q 47.80 45.93 459 46.56 -1.2iShDvlValu IVLU ... ... ...q 28.44 24.03 28 24.55 -7.1iSh 3-10yr n IMTB ... ... ... 49.88 47.07 3 47.27 -4.9iShSaudi KSA ... ... ... 31.99 24.69 99 28.60 +9.2iSh MinVl n SMMV ... ... ... 33.40 27.25 9 31.66 +8.5iShIntDevM IMTM .30p ... ...q 33.00 27.78 104 28.56 -6.4iShIntDevQ IQLT .55p ... ...q 31.40 27.35 193 27.78 -6.3iShLwCarb CRBN .94p ... ...q 125.97 111.61 29 114.85 -1.8iShShMBd bt NEAR .35 ... ...q tiShDvlSize ISZE ... ... ...q 29.72 25.97 3 25.97 -8.3iShCHdEM HEEM 1.26e 2.0 ... 28.95 23.31 27 23.87 -9.9tiShMsciChA CNYA ... ... ... 35.68 23.99 14 23.90 -25.4iSh IntDvGr IGRO ... ... ... 62.04 52.46 2 53.14 -10.5iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8 iShMultHl HCRF ... ... ... 35.18 30.50 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 64 25.25 -.4iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 32.90 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 25.06 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 190 91.49 +.7iShCHAust HAUD 1.81p ... ...q 25.31 22.42 0 23.70 -3.3iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 590 36.01 +3.5iSh MulConD CNDF ... ... ... 34.86 28.22 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 27.63 716 28.35 -4.9iShGblReit REET .94e 3.8 ...q 26.68 23.40 142 24.45 -6.3iSh AdapJp DEWJ .18p ... ... 31.33 28.11 28.11 -5.4iSh AdapC DEFA .48p ... ... 30.45 26.92 27.06 -8.0iSh AdapEu DEZU .56p ... ... 30.64 26.63 0 26.67 -7.3iShCoreInt IAGG ... ... ... 53.61 51.58 84 51.94 -.2iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 54.56 67 55.93 -6.2iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 16 96.51 -.8iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.31 6 25.47 -3.5iShJpMinV JPMV .70e 1.1 ...q 72.41 65.21 1 66.43 -2.2iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.8 ...q 26.69 23.57 4 23.93 -5.6iShCHNk400 HJPX .19p ... ...q 32.09 28.22 0 29.34 -3.5iShCorEur IEUR 1.18e 2.6 ...q 53.97 44.58 198 45.40 -9.5iShxJMinV AXJV .84p ... ...q 38.95 33.32 0 33.90 -6.8iSh2022Mu IBMK .09e ... ...q 26.11 25.24 25 25.31 -1.4iShEm exCh EMXC ... ... ... 58.49 46.29 47.95 -11.1iShYdOpBd BYLD .75 3.1 ...q 26.66 23.80 3 23.89 -4.4iSh2021Mu IBMJ .07e ... ...q 25.91 25.19 18 25.24 -.7iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 265 34.36 +2.5iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 823 28.48 -4.1iShCHMex HEWW 1.41p ... ...q 20.81 18.16 18.48 -7.6iShH10yCBd CLYH .31e ... ...q 27.42 25.45 12 26.10 -1.2iShCHSpain HEWP .31p ... ...q 23.70 20.19 4 20.68 -6.7iShHEmBd EMBH .30e ... ...q 27.04 24.94 74 25.56 -3.7iShCHItaly HEWI .55p ... ...q 19.17 15.15 15.27 -9.3iShShMMu MEAR .27e ... ...q 50.37 49.61 29 49.84 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 28.70 183 29.50 -4.7iShUSFxBal FIBR 2.20e ... ...q 100.93 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.1 ...q 28.00 24.89 50 25.38 -5.5iShGbMM rs PICK ... ... ... 37.91 29.06 155 30.93 -10.7iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 202 50.29 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 1 22.82 -6.2iSh ESG s ESGE ... ... ... 37.04 17.66 74 31.54 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 0 26.01 -3.8iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 103 50.15 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 1433 32.46 -2.6iShCHSoK HEWY .48p ... ...q 32.01 26.74 3 27.14 -10.3iShFacEmg EMGF .13p ... ...q 53.84 38.98 52 40.57 -18.0iSh iBd26 n IBDR ... ... ... 24.72 22.93 20 22.99 -6.3iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.05 30 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 154 24.96 -1.4iSiBd12-19 s IBDK .37e ... ...q 25.01 24.70 101 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.39 24.06 146 24.09 -3.9iSiBd12-22 s IBDN .55e ... ...q 25.27 24.13 101 24.19 -3.2iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.27 49 23.65 -5.5iSiBd12-24 s IBDP .63e ... ...q 25.29 23.84 26 23.88 -4.7iSiBd12-21 s IBDM .47e ... ...q 25.08 24.22 168 24.25 -2.2IsoRay ISR ... ... ...dd 1.22 .36 257 .49 +21.6IsraelChm ICL .27e 4.3 ... 6.90 3.85 230 6.23 +54.2IssuerDir ISDR .20 1.3 52 21.85 13.75 6 15.00 -18.3ItauCorpb ITCB 2.48e 16.8 71 16.34 10.28 8 14.80 +10.1ItauUnibH ITUB .58e 4.4 ... 16.98 9.85 14341 13.31 +2.5IvyHiInOp IVH 1.50a 10.8 ...q 15.95 13.76 68 13.84 -8.5J -JAlexHld n JAX ... ... 23 13.40 8.70 138 10.98 +13.2JJill n JILL ... ... 4 9.62 4.17 295 5.47 -29.9JBG Smth n JBGS .90 2.5 ... 38.91 30.79 355 36.48 +5.0JMP Gp27 n JMPD ... ... ... 25.62 24.11 14 25.12 -.7JMP Grp JMP .36 7.0 73 5.78 4.80 7 5.12 -8.6JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 0 25.41 +.5JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.33 37 25.62 -5.3JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.45 12 58.79 -5.9JPMIntEq JPIN 1.08e 2.0 ...q 63.18 53.87 1205 54.94 -8.5JPMDvREm JPEM 1.31p ... ...q 64.42 50.27 49 52.05 -10.8JPM DREq JPUS .26p ... ...q 75.76 66.68 35 71.86 +1.9JPM DivInt JPIH ... ... ... 30.89 27.59 29.04 -3.2JPMDsfEu JPEU ... ... ... 64.34 54.28 1 55.12 -8.6JPM DivEu JPEH ... ... ... 29.77 26.58 0 27.85 -1.5JPM Val n JVAL ... ... ... 27.44 24.90 8 25.89 -.8JPM Qual n JQUA ... ... ... 28.56 24.85 3 27.23 +4.4JPM Mom n JMOM ... ... ... 28.75 24.95 3 27.17 +5.9JPM MinV n JMIN ... ... ... 27.70 24.93 0 26.54 +2.9JPM US Dv JDIV ... ... ... 26.85 24.18 0 25.50 -3.7JPM DivAlt JPHF ... ... ... 28.92 24.09 18 24.25 -7.3JPM FutSt n JPMF ... ... ... 25.34 23.56 23.58 -6.2JPM UlSh n JPST ... ... ... 51.03 48.88 1026 50.22 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 17 30.80 +3.8JPM GlB n JPGB ... ... ... 52.08 47.21 26 49.92 -2.4JPM Evnt n JPED ... ... ... 26.56 24.55 25.35 +.6JPM Disc n JPHY ... ... ... 52.80 49.01 27 49.41 -3.6JPM USMid JPME ... ... ... 68.41 60.18 9 64.17 +.7JPMorgCh JPM 2.24f 2.0 15 119.33 95.95 18651 109.83 +2.7JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.6 ... 25.77 23.80 70 24.19 -4.7JPMCh pfB JPMpB 1.68 6.6 ... 27.34 25.42 91 25.56 -5.5JPMAlerian AMJ 2.29 8.4 ...q 30.74 23.17 2500 27.19 -1.0JPMCh pfY JPMpF 1.53 6.0 ... 27.15 25.21 35 25.54 -4.2JPMCh pfG JPMpG 1.52 6.0 ... 27.38 25.14 84 25.54 -5.3JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 89 25.60 -4.9JRJR Ntw JRJR ... ... ...dd .33 .10 .13 -29.7Jabil JBL .32 1.3 52 31.77 23.28 1587 24.28 -7.5JacobsEng JEC .60 .8 26 78.32 55.21 822 73.85 +12.0JaggedPk n JAG ... ... ... 16.55 10.55 834 14.09 -10.7JHardie s JHX .38e 2.7 66 18.79 13.31 34 14.25 -19.1Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 216 50.04 -.3JanusHn n JHG 1.44f 5.9 ... 41.64 23.42 487 24.28 -36.5JpnSmCap JOF .13e 1.2 ...q 13.06 10.42 46 10.47 -11.3Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 37 28.30 20.23 2157 21.70 -18.1JeldWen n JELD ... ... ...dd 42.27 16.49 2315 17.21 -56.3JernignC n JCAP 1.40 7.2 12 21.74 15.90 121 19.45 +2.3Jianpu n JT ... ... ... 9.49 4.01 90 4.91 -24.2JinkoSolar JKS ... ... 18 29.38 8.27 390 9.38 -61.0JBeanTch JBT .40 .4 42 123.90 84.81 130 108.00 -2.5JHMultLgC JHML .10p ... ...q 37.99 33.02 94 36.07 +3.7JH MultMdC JHMM .08p ... ...q 37.17 32.21 94 34.58 +1.4JH MultCns JHMC .07p ... ...q 33.58 28.09 3 31.56 +3.2JH MultFin JHMF .08p ... ...q 39.70 34.58 1 35.81 -2.6JH MultHltC JHMH .05p ... ...q 36.43 29.91 48 35.13 +12.8JH MultTch JHMT .09p ... ...q 48.43 39.27 6 45.01 +9.6JH MultEn JHME ... ... ... 33.93 26.47 1 31.33 +5.6JH MultMat JHMA ... ... ... 38.20 31.46 0 31.46 -12.4JH SmCap n JHSC ... ... ... 29.62 24.27 4 26.39 +1.1JH MultDev JHMD ... ... ... 32.58 27.19 21 27.81 -8.6JH MultUt JHMU ... ... ... 30.52 25.00 1 28.92 +5.2JH MulCnSt JHMS ... ... ... 28.79 24.55 13 26.64 -3.9JH MultInd JHMI ... ... ... 38.03 32.90 0 34.90 -.5JH HedgEq HEQ 1.50 9.9 ...q 17.90 14.78 46 15.08 -13.4JH TxAdY HTY 1.28 18.2 ...q 9.74 6.86 73 7.02 -20.4JohnJn JNJ 3.60f 2.6 20 148.32 118.62 8092 139.46 -.2JohnContl n JCI 1.04 3.1 23 42.60 32.35 5813 33.86 -11.2JonesEngy rs JONE ... ... ...dd 34.80 4.04 115 4.52 JonesLL JLL .82f .6 21 178.75 125.02 357 132.80 -10.8Jumei Intl JMEI ... ... 21 4.03 1.44 546 1.91 -34.6JnprNtwk JNPR .72 2.5 16 30.23 23.61 3851 28.87 +1.3Jupai n JP .40f 5.4 4 29.00 6.86 281 7.37 -60.1JustEngy g JE .41 ... 1 5.91 2.80 190 3.08 -28.2JustEn pfA JEpA ... ... ... 26.40 19.35 9 19.99 -19.6K -K12 LRN ... ... 15 18.69 12.72 232 16.97 +6.7KAR Auct KAR 1.40 2.4 20 64.55 46.50 437 57.93 +14.7KB FnclGp KB ... ... ... 63.96 43.32 122 46.73 -20.1KB Home KBH .10 .5 14 38.80 20.36 3171 20.90 -34.6KBR Inc KBR .32 1.6 15 22.09 14.40 1753 20.56 +3.7KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.11 0 25.60 +1.2KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.2 ...q 18.20 15.38 48 16.27 +1.4KKR RE n KREF 1.72e ... ... 21.63 18.09 136 20.21 +1.0KMG Chm KMG .12 .2 18 79.35 50.67 232 75.10 +13.7KT Corp KT ... ... ... 16.12 12.55 817 14.30 -8.4Kadant KAI .88 .9 28 114.00 90.65 56 97.43 -3.0Kadmon n KDMN ... ... ... 5.86 2.62 1635 2.87 -20.7Kaman KAMN .80 1.3 30 75.08 54.73 115 63.21 +7.4KCSo pf KSUp 1.00 3.9 ... 33.12 25.22 0 25.52 -6.3KC Southn KSU 1.44f 1.4 19 120.34 99.47 946 104.01 -1.1KapStoneP KS .40 1.3 11 35.01 20.42 2133 31.42 +38.5KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.5 ...q 20.38 14.38 258 17.20 -9.7KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 0 25.09 -.7KAMidsEn KMF 1.80m 14.7 ...q 15.32 11.36 130 12.25 -11.2KeanGrp n FRAC ... ... ... 19.83 10.12 545 12.50 -34.2Kellogg K 2.24f 3.2 17 74.98 56.40 1369 69.65 +2.5KelsoTch g KIQ .03f 6.8 ... .96 .24 14 .44 -15.0Kemet KEM ... ... 4 29.85 13.73 1390 17.74 +17.8Kemper KMPR .96 1.3 23 87.00 50.85 202 74.24 +7.8Kemper 54 KMPA 1.84 7.2 ... 27.00 25.30 2 25.45 -2.4Kennamtl KMT .80 2.1 11 52.52 34.37 474 38.28 -20.9KennWils KW .76 3.9 ...cc 22.28 15.95 575 19.53 +12.6KenonHld n KEN ... ... ... 33.22 14.38 0 16.31 -24.7KeurDrPep KDP 2.32 9.7 5 24.47 13.23 1675 23.93 +55.1KeyEngy KEG ... ... ...dd 18.40 8.20 122 9.61 -18.5Keycorp KEY .48f 2.6 13 22.40 17.40 16046 18.74 -7.1Keycorp pfI KEYpI ... ... ... 29.97 25.74 21 25.96 -10.2Keysight KEYS ... ... 50 70.40 41.33 1657 63.23 +52.0KilroyR KRC 1.82 2.6 15 77.73 62.91 799 71.13 -4.7KimbRoy n KRP 1.68f 8.6 ... 24.50 15.70 19 19.48 +19.9KimbClk KMB 4.00 3.7 21 123.77 97.10 2733 108.82 -9.8Kimco KIM 1.12 7.4 16 19.55 13.16 3548 15.21 -16.2Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 4 24.86 -1.3Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 5 22.48 -10.2Kimco pfK KIMpK 1.41 6.1 ... 25.47 21.60 4 23.05 -8.2Kimco pfL KIMpL ... ... ... 25.99 20.01 9 21.17 -14.4KindMorg KMI .80 4.5 23 19.83 14.69 15476 17.95 -.7KindM pfA KMIpA ... ... ... 40.23 29.98 503 32.56 -14.2Kingsway KFS ... ... ...dd 6.00 2.15 2 2.77 -45.1Kinross g KGC ... ... 22 4.78 2.67 12283 2.86 -33.8KirbyCp KEX ... ... 34 94.05 61.80 296 79.88 +19.6KirklLak n KL .09e ... ... 23.86 11.52 736 21.45 +39.6KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.1 5 20.52 13.87 400 15.67 -20.1KlondexM g KLDX ... ... ... 3.87 1.29 2.16 -17.2KnSwftT rs KNX .24 .8 20 51.94 29.00 2148 31.19 -28.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 50

Knoll Inc KNL .60 2.7 15 24.29 18.91 128 22.00 -4.5KnotOffsh KNOP 2.08 9.6 ... 23.85 19.15 45 21.78 +5.0Knowles KN ... ... 12 18.32 10.95 1242 14.63 -.2Kohls KSS 2.44 3.4 12 82.42 37.97 2897 70.84 +30.6Koppers KOP 1.00 3.2 8 51.80 29.10 121 31.17 -38.8KoreaElc KEP ... ... ... 18.35 10.52 277 11.13 -37.2KoreaFd KF 4.50e ... ...q 44.64 33.15 3 34.25 -17.0KornFer KFY .40 .9 39 68.98 38.53 269 46.38 +12.1KosmosEn KOS ... ... ...dd 9.75 5.15 2073 8.12 +18.5KrNwChin s KFYP ... ... ...q 44.18 27.72 29.51 -11.8KrS ChIn n KWEB ... ... ... 68.39 41.28 2288 42.99 -26.7tKranChinA KBA 9.93e ... ...q 39.22 25.97 128 25.71 -25.3KraneChCm KCNY .22e .6 ...q 37.87 33.52 0 33.85 -3.6KranShFtse KEMP ... ... ...q 29.85 21.75 21.91 -17.6KrnChEnv n KGRN ... ... ... 27.96 17.56 18.07 -28.6KrnOnBelt n OBOR ... ... ... 28.16 22.09 2 22.34 -12.6KrS CnTc n KEMQ ... ... ... 28.97 18.59 6 20.19 -20.9KratonCp KRA ... ... 12 53.99 35.64 191 37.70 -21.7Kroger s KR .56f 2.1 10 32.74 20.25 7415 27.29 -.6tKronosWw KRO .68 4.5 8 29.49 15.18 536 15.11 -41.4L -L Brands LB 2.40 7.7 10 63.10 25.89 3376 31.28 -48.1L-3 Tch LLL 3.20 1.5 22 223.73 180.24 1066 220.16 +11.3LAIX n LAIX ... ... ... 16.50 8.80 89 11.65 -7.9LCI Inds LCII 2.40 3.0 13 132.73 76.53 155 78.78 -39.4LG Display LPL ... ... ... 15.88 7.50 399 8.04 -41.6LGL Grp LGL ... ... 22 8.00 5.10 3 6.84 +21.8LMP CapIn SCD 1.24f 9.4 ...q 14.75 12.22 45 13.13 -5.9LSB Inds LXU ... ... ...dd 10.05 4.75 73 8.76 LSC Com LKSD 1.04 11.3 ... 18.64 8.61 194 9.22 -39.1LTC Prp LTC 2.28f 5.2 13 49.59 34.46 184 43.69 +.3LaZBoy LZB .48 1.7 16 39.15 25.90 307 28.34 -9.2LabCp LH ... ... 20 190.36 147.28 498 174.09 +9.1sLadderCap LADR 1.30 7.4 17 17.53 13.23 684 17.62 +29.3LadThalFn LTS .05 1.7 ...dd 3.84 2.32 203 2.92 -7.6LadTh pfA LTSpA 2.00 8.4 ... 25.95 22.41 23 23.75 -6.2LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 5 23.40 -6.1sLambWst n LW .77 1.0 26 75.81 49.91 893 76.11 +34.8Lannett LCI ... ... 2 30.35 3.35 1672 4.13 -82.2tLaredoPet LPI ... ... 3 12.91 6.32 8202 6.30 -40.6LVSands LVS 3.00 5.2 16 81.45 55.05 2940 57.36 -17.5LaSalleH LHO .90m 2.8 51 36.13 24.10 2444 32.04 +14.1LaSalH pfI LHOpI 1.59 6.5 ... 25.70 23.16 4 24.45 -2.6LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.52 3 23.76 -7.7Latam Air LTM ... ... ... 17.39 8.42 383 9.39 -32.4LatAmDisc LDF .03e .2 ...q 13.25 9.27 21 12.08 +5.2LattDvMkt RODM .62e 2.2 ...q 31.02 27.15 579 27.56 -5.6LattEmMkt ROAM .43e 1.9 ...q 28.12 21.57 5 22.33 -13.3Latt RE n RORE ... ... ... 16.15 13.27 0 14.79 -4.5LattUSEqt ROUS .39e ... ...q 33.70 29.14 32 31.69 +1.3LattGblSC ROGS .57e 1.9 ...q 33.42 29.28 5 29.90 -5.3tHrtLoVol n LVIN ... ... ... 29.40 26.24 0 26.50 -4.5LazGlobTR LGI .95 5.8 ...q 19.39 15.78 33 16.49 -8.4Lazard LAZ 1.76 4.1 12 60.00 42.19 636 43.20 -17.7LazWldDiv LOR .69 7.2 ...q 12.63 9.37 9 9.51 -18.2LeafGrp LEAF ... ... ...dd 12.05 6.50 19 9.75 -1.5tLearCorp LEA 2.80 2.1 10 206.36 132.35 1030 134.75 -23.7Lee Ent LEE ... ... 6 3.30 1.95 83 2.88 +22.6LegacyAc n LGC ... ... ... 9.91 9.51 0 9.68 +.5LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 5 10.19 +2.5LeggMason LM 1.36 4.5 8 47.13 28.24 634 30.01 -28.5LegMas56 n LMHA ... ... ... 28.47 25.08 5 25.62 -6.0LegM 5,4 56 LMHB ... ... ... 25.73 23.05 22 23.20 -8.2LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.14 -4.9LM IntLoV LVHI ... ... ... 28.95 25.85 0 26.23 -6.9LM EM LoV LVHE ... ... ... 31.44 25.67 27.29 -.8tLeggPlat LEG 1.52 3.9 18 51.99 38.53 1027 39.23 -17.8LeGS3.5s34 JBK 1.59 6.2 ... 27.30 24.00 25.78 +2.5LeidosHld LDOS 1.28a 1.9 24 72.30 57.50 1129 67.70 +4.8LejuHldgs LEJU .20e ... ...dd 2.35 .96 18 1.73 +20.1LendingClb LC ... ... 72 6.53 2.57 1502 3.60 -12.8tLennarA LEN .16 .4 10 72.17 42.70 5362 43.08 -31.9tLennarB LEN/B .16 .4 9 58.65 35.82 65 35.96 -30.4Lennox LII 2.56f 1.3 26 229.98 178.12 311 200.74 -3.6Leo Hld un LHC ... ... ... 10.90 9.40 6 10.27 +3.0LevelBr n LEVB ... ... ... 8.48 2.74 146 4.44 +2.1LexRltyTr LXP .71 9.0 14 10.64 7.59 1111 7 .88 -18.3LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 2 48.90 -4.7Libbey LBY .47 6.3 ...dd 11.54 4.60 146 7.46 -.8LbtyASE USA .72e 11.3 ...q 6.87 5.62 1004 6.36 +1.0LbtyASG ASG .38e 6.4 ...q 7.71 5.03 117 5.94 +7.2LibOilSv n LBRT .05p ... 62 23.90 16.00 324 20.97 -8.4LibtProp LPT 1.60 3.9 14 45.40 37.77 649 40.78 -5.2LifeStorg LSI 4.00 4.4 32 102.91 76.42 306 91.62 +2.9LightInBox LITB ... ... ...dd 3.46 .66 15 .77 -66.4LilisEn n LLEX ... ... ...dd 6.30 3.10 1067 3.73 -27.0LincNat LNC 1.32 2.0 9 86.68 61.18 1775 65.64 -14.6LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Lindsay LNN 1.24f 1.3 48 105.00 83.57 116 95.76 +8.6LineCp n LN ... ... ... 47.81 34.56 35 36.29 -11.5LionsGat A LGF/A .36 1.6 ... 36.48 21.28 777 23.21 -31.4LionsGat B LGF/B .36 1.6 ... 34.41 19.97 374 21.84 -31.2LiqTech LIQT ... ... ...dd 1.91 .26 793 1.79 +215.1LithiaMot LAD 1.16 1.5 9 127.99 73.14 302 75.20 -33.8LiveNatn LYV ... ... ...cc 55.26 35.94 1061 53.48 +25.6LiveRamp RAMP ... ... 90 51.51 18.60 624 45.84 +66.3LloydBkg LYG .47a 15.7 ... 4.21 2.93 4007 3.01 -19.7LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.6 40 363.00 291.52 1182 333.40 +3.8Loews L .25 .5 13 53.59 45.52 1340 47.32 -5.4LomaNeg n LOMA ... ... 10 26.89 6.36 228 8.40 -63.5tLaPac LPX .13p ... 9 32.16 22.48 2521 22.35 -14.9Lowes LOW 1.92f 1.9 21 117.70 75.36 5958 102.44 +10.2Lubys LUB ... ... ...dd 3.20 1.46 115 1.50 -43.2tLumberLiq LL ... ... ...dd 36.85 12.93 991 12.92 -58.8LuxferHld LXFR .50 3.7 ... 16.21 12.06 13.67 -13.5Luxoft LXFT ... ... 21 59.05 31.50 235 42.37 -23.9tLydall LDL ... ... 12 60.00 34.50 81 35.21 -30.6tLyonBas A LYB 4.00 4.2 8 121.95 96.19 2408 96.22 -12.8M -M&T Bk MTB 4.00f 2.5 17 197.37 155.36 1386 161.90 -5.3M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 368 7.99 -35.4MBIA MBI ... ... ...dd 11.62 6.04 470 10.09 +37.8MDC MDC 1.20 4.4 10 35.18 26.45 722 27.48 -13.8MDU Res MDU .79 3.1 22 29.62 24.29 741 25.64 -4.6MFA Fncl MFA .80 11.4 9 8.81 6.72 2498 7.04 -11.1MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 1 25.60 -2.9MFA pfB MFApB 1.88 7.6 ... 25.88 23.96 10 24.65 -2.6MFC Bcp MFCB ... ... ...dd 9.45 5.35 2 5.46 -29.9MFS CAMu CCA .60 6.1 ...q 12.25 9.79 2 9.88 -14.2MCR MCR .72a 9.5 ...q 8.71 7.37 53 7.55 -11.0MGF MGF .41 9.4 ...q 4.95 4.32 26 4.35 -9.2MFS HInM CXE .30 6.1 ...q 5.51 4.75 59 4.90 -6.5MFS HYMu CMU .28 6.3 ...q 4.89 4.37 46 4.40 -4.8MFS IHI CIF .25 9.8 ...q 3.02 2.46 39 2.54 -13.6tMIN MIN .42 11.6 ...q 4.28 3.66 321 3.65 -12.0MFS InvG CXH .50 5.8 ...q 9.99 8.56 4 8.65 -10.9MMT MMT .52 9.8 ...q 6.25 5.26 193 5.32 -12.4MFM MFM .38 6.1 ...q 7.21 6.26 70 6.27 -8.7MFV MFV .58 10.5 ...q 6.84 5.34 3 5.49 -7.3MGIC Inv MTG ... ... 9 16.21 9.97 3934 12.99 -7.9MGMGrPr n MGP 1.75f 6.2 ... 31.61 25.31 1785 28.04 -3.8MGM Rsts MGM .48 1.7 8 38.41 25.70 9110 27.92 -16.4MI Homes MHO ... ... 10 37.41 21.99 786 22.94 -33.3MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.2 32 39.38 31.60 1552 34.79 -1.9MRC Glbl MRC ... ... 18 22.98 14.01 508 17.49 +3.4MSA Safety MSA 1.52 1.5 57 108.86 71.47 113 98.18 +26.7MSC Ind MSM 2.32 2.8 15 99.94 75.41 520 83.21 -13.9MSCI Inc MSCI 1.52 1.0 38 184.22 115.17 550 157.28 +24.3MSG Netw MSGN ... ... 12 27.50 16.25 343 26.53 +31.0MV OilTr MVO .76e 7.2 8 12.63 5.15 19 10.55 +25.6MVC Cap MVC .60 6.4 24q 10.97 9.25 12 9.41 -10.9MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 3 25.37 -1.8MacQUtlDv MFD 1.20 11.5 ...q 13.63 10.25 20 10.40 -16.3MacQGInf MGU 1.48 7.3 ...q 26.29 20.11 27 20.41 -20.8Macerich MAC 2.96 5.7 28 69.73 49.45 1140 51.49 -21.6MackCali CLI .80 4.0 9 23.83 15.86 401 20.04 -6.2Macquarie MIC 5.24e 12.2 8 72.92 36.20 568 43.01 -33.0Macys M 1.51 4.7 10 41.99 17.41 10731 31.84 +26.4MadCvCall MCN .72 9.5 ...q 7.94 7.09 146 7.59 -1.7MadSqGd n MSG ... ... 91 330.00 205.22 207 292.16 +38.6MadStSec MSP 1.04 9.1 ...q 12.15 10.72 11.48 -2.0MagellMid MMP 3.83f 5.9 19 75.82 54.82 1223 64.78 -8.7Magna g s MGA 1.32f 2.7 8 67.47 46.77 1085 49.03 -13.5MagnaChip MX ... ... 6 13.40 8.61 163 9.42 -5.3Maiden prA MHpA 2.06 11.0 ... 25.65 17.55 8 18.65 -24.5Maiden pfC MHpC 1.78 10.4 ... 26.26 14.83 15 17.08 -30.1MaidnH pfD MHpD 1.68 10.6 ... 25.05 14.14 7 15.81 -24.5MaidenHld n MHLA .60 3.5 ... 26.46 14.45 11 16.93 -26.4MaidHld 43 MHNC 1.94 9.9 ... 26.75 18.26 43 19.60 -19.8MainStCap MAIN 2.28f 6.0 13 41.79 34.37 299 38.10 -4.1MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 60 19.26 -2.9Majesco n MJCO ... ... ... 9.27 4.93 7 7.69 +43.2Mallinckdt MNK ... ... ... 36.65 11.65 1355 27.44 +21.6MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.6 1 27.70 17.80 63 22.30 +12.6Manitowc rs MTW ... ... ... 44.03 20.58 548 21.92 -44.3ManngNap MN .32 12.5 11 4.35 2.50 29 2.55 -29.2ManpwrGp MAN 1.86 2.3 9 136.93 74.64 1166 79.48 -37.0Manulife g MFC .88 ... ... 22.16 15.17 4076 15.81 -24.2MarathnO MRO .20 1.0 ...dd 24.20 13.28 9544 20.89 +23.4MarathPt s MPC 1.84 2.3 11 88.45 55.68 5627 79.15 +20.0MarcusMill MMI ... ... 19 41.45 26.65 135 32.22 -1.2sMarcus MCS .60f 1.4 35 44.57 23.55 106 44.28 +61.9MarineP MPX .40 1.7 41 24.82 12.00 44 23.17 +81.9MarineMx HZO ... ... 20 25.05 15.05 219 20.59 +8.9Markel MKL ... ... 64 1228.32 1049.95 53 1126.22 -1.1MarriotVac VAC 1.60 1.7 16 154.14 92.00 569 94.69 -30.0MarshM MMC 1.66 2.1 22 87.89 78.60 1355 80.91 -.6tMartMM MLM 1.92f 1.2 24 241.33 167.64 1198 166.11 -24.9Masco MAS .48f 1.5 16 46.45 31.68 4019 31.96 -27.3tMasonite g DOOR ... ... 10 75.95 57.55 334 56.86 -23.3Mastec MTZ ... ... 10 55.53 39.83 718 43.10 -12.0MastechD s MHH ... ... 16 11.49 4.68 12 6.98 MasterCrd MA 1.00 .5 48 225.35 140.61 4255 207.38 +37.0MatadorRs MTDR ... ... 24 35.22 24.04 1144 31.98 +2.7Materion MTRN .42 .7 36 65.10 42.10 51 56.26 +15.8MatinasB n MTNB ... ... ... 1.60 .32 4795 .80 -30.7Matson MATX .80 2.1 7 40.60 26.56 249 37.61 +26.0MauiLand MLP ... ... 61 17.75 9.95 6 12.18 -29.6MaxarTc n MAXR 1.48 4.9 ... 67.30 28.57 204 30.32 -52.9Maximus MMS 1.00f 1.5 19 72.71 60.27 277 64.69 -9.6MaxLinear MXL ... ... 20 28.06 15.39 468 17.77 -32.7McClatch rs MNI ... ... ...dd 11.04 7.05 11 8.26 -7.5sMcCorm vot MKC/V 2.08f 1.5 ... 136.84 93.63 0 137.54 +36.9sMcCorm MKC 2.08 1.5 20 137.43 93.70 958 137.69 +35.1McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.8 25 178.70 146.84 3607 166.77 -3.1McKesson MCK 1.56f 1.2 11 178.86 122.49 1378 135.04 -13.4McEwenM MUX .01 .4 ...dd 2.55 1.82 1763 2.26 -.9Mechel pf MTLp ... ... ... 1.34 .60 .79 -24.6Mechel rs MTL ... ... ... 5.60 2.30 79 3.11 -40.9Medequit n MRT .84 9.6 ... 12.04 8.63 96 8.78 -21.7MedProp MPW 1.00 6.9 16 15.24 11.82 2614 14.59 +5.9 Medifast MED 1.92 .9 95 260.98 60.60 130 217.32 +211.3MedleyCap MCC .40m 10.3 6 5.89 3.35 67 3.87 -25.9MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 1 25.00 -1.0MedleyC 21 MCX 1.63 6.5 ... 26.03 24.90 25.06 -2.9Medley n MDLX .22p ... ... 25.09 23.60 3 24.58 -.8Medley24 n MDLQ ... ... ... 25.57 24.50 5 25.07 -.6MedleyMgt MDLY .80 15.1 ...cc 7.15 3.10 7 5.30 -18.5Mednax MD ... ... 12 63.04 40.56 947 44.99 -15.8Medtrnic MDT 2.00 2.1 51 100.15 76.41 4641 97.29 +20.5MegalFn un MFACU ... ... ... 10.17 9.99 1 10.07 +.5Merck MRK 1.92 2.7 27 72.89 52.83 8294 71.82 +27.6MercGn MCY 2.50 5.0 45 60.19 41.41 245 50.42 -5.7Meredith MDP 2.18 4.0 13 72.25 47.30 276 54.99 -16.7tMeritage MTH ... ... 9 55.50 34.54 1236 34.51 -32.6Meritor MTOR ... ... 5 29.54 17.28 1058 17.73 -24.4MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 452 25.30 -3.0MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 14.1 ... 26.88 11.66 4 14.80 +.6MLRRD29 PYS 1.58 10.1 ... 22.44 15.52 6 15.72 -22.4MLGS t PYT .76 3.5 ... 22.60 20.40 21.50 +2.6MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 0 26.90 -2.9MesaRoyl MTR 1.46e 10.4 14 19.85 14.02 3 14.08 -23.7Mesab MSB 2.79e ... ... 32.68 20.60 45 30.97 +23.1Methode MEI .44 1.5 19 48.44 28.40 248 30.25 -24.6MetLife MET 1.68 3.8 10 55.91 42.80 5797 44.66 -11.7MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 27 23.97 -3.5MetroBkH n MCB ... ... ... 55.00 36.35 17 41.41 -1.6MettlerT MTD ... ... 40 697.26 540.24 156 578.69 -6.6MexcoEn MXC ... ... ...dd 14.49 3.00 12 5.05 +28.5MexEqt MXE 1.62e .1 ...q 13.05 9.50 27 11.95 +16.4MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 4.4 ...q 17.24 14.03 54 15.53 -1.4MKors KORS ... ... 17 75.96 47.49 1876 62.38 -.9MicrFoc n MFGP ... ... ... 36.21 12.67 506 18.68 -44.4MicrSol n MICR ... ... ... 3.96 2.88 6 3.54 +1.1MidAApt MAA 3.69f 3.8 18 109.05 85.16 466 98.11 -2.4MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 66.00 -2.0MidsthBcp MSL .04 .3 ...cc 16.15 11.90 61 15.18 +14.6MidstPet MPO ... ... ... 19.04 8.04 164 8.28 -50.1Milacron n MCRN ... ... ... 22.62 15.90 318 18.26 -4.6MilestnSci MLSS ... ... ... 1.55 .62 0 .64 -45.6MHowHiInc HIE 1.39 11.5 ...q 13.94 10.93 62 12.10 -3.0MillerInds MLR .72 2.8 14 29.40 23.90 19 26.03 +.9MinTech MTX .20 .3 14 80.80 56.38 130 58.07 -15.7MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 30 23.83 17.78 39 19.73 -15.9MitsuUFJ MUFG ... ... ... 8.11 5.49 1098 6.15 -15.4MiX Tele MIXT .22e ... ... 21.00 9.28 26 14.39 +12.8MizuhoFn MFG ... ... ... 4.00 3.28 329 3.45 -5.2MobileTele MBT .53e 6.2 ... 12.80 7.25 1245 8.58 -15.8Model N MODN ... ... ...dd 20.33 13.36 119 15.19 -3.6Modine MOD ... ... 9 25.75 12.41 216 12.86 -36.3Moelis&Co MC 1.88f 3.6 40 67.65 41.20 229 52.65 +8.6tMohawk MHK ... ... 12 286.85 153.61 1043 155.95 -43.5MolinaHlth MOH ... ... ...dd 154.06 59.85 512 143.13 +86.7MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.50 -19.6MolsCoorB TAP 1.64 2.8 10 85.86 58.75 1469 59.57 -27.4MonRE MNR .68 4.4 24 18.45 13.87 594 15.40 -13.5MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 8 23.77 -5.0Moodys MCO 1.76 1.1 35 187.98 140.15 929 161.83 +9.6Moog A MOG/A 1.00 1.3 20 93.93 71.56 111 77.62 -10.6Moog B MOG/B 1.00 1.3 19 91.71 72.60 75.41 -15.0MorgStan MS 1.20 2.5 11 59.38 42.88 22121 47.19 -10.0MorgSt pfE MSpE 1.78 6.6 ... 29.64 27.03 73 27.16 -6.2MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 61 26.72 -6.0MorgSt pfI MSpI 1.59 6.1 ... 28.69 25.98 77 26.25 -5.7MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 27 25.51 -4.5MorgSt pfK MSpK ... ... ... 27.43 24.93 41 25.14 -7.2MS Asia APF .14e .9 ...q 19.99 14.11 1 15.40 -16.3tMS China CAF 13.33e ... ...q 27.79 19.00 224 18.96 -18.9MS CushHi MLPY 1.28e 19.4 ...q 8.00 6.09 0 6.61 -6.4MS EMD MSD .57e 6.6 ...q 10.20 8.51 98 8.60 -13.8MSEMDDbt EDD .80m 11.9 ...q 8.27 6.35 115 6.71 -12.9MSEmMkt MSF .05e .3 ...q 19.86 14.93 39 16.47 -7.9MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 72 21.93 -33.8MSJCP97 HJV 1.75 23.5 ... 14.50 7.00 7 7.45 -39.6MkVRMB CNY ... ... ...q 49.16 41.32 42.56 -1.0tMkVRupee INR .20p .5 ...q 45.42 37.26 0 36.99 -15.3MSDLEur URR ... ... ...q 21.49 16.38 16.38 -9.7MSDSEur DRR ... ... ...q 57.08 44.20 54.98 +13.5MorgSt pfA MSpA 1.01e 4.6 ... 23.95 21.01 49 21.79 -3.8MosaicAc n MOSC ... ... ... 9.90 9.49 0 9.82 +1.2Mosaic MOS .10 .3 52 34.01 20.75 3738 33.05 +28.8MotrlaSolu MSI 2.08 1.7 23 131.48 88.06 580 123.56 +36.8Movado MOV .80 2.0 ...cc 53.73 26.09 110 39.23 +21.8Mueller MLI .40 1.5 19 37.57 25.20 340 26.03 -26.5MuellerWat MWA .20 1.8 31 12.96 9.59 584 11.15 -11.0MurphO MUR 1.00 2.9 ...cc 36.53 24.39 1837 35.05 +12.9MurphUSA MUSA ... ... 15 89.69 61.05 356 80.66 +.4MyersInd MYE .54 3.4 32 25.70 15.49 168 15.81 -18.9Myomo n MYO ... ... ...dd 11.40 1.74 56 1.87 -50.1Myovant n MYOV ... ... ...dd 27.45 11.30 73 22.04 +74.4N -NCI BldSy NCS ... ... 12 23.35 13.98 588 14.49 -24.9NCR Corp NCR ... ... 23 38.68 24.15 1290 26.36 -22.4NGL EnPt NGL 1.56 13.3 ...dd 17.65 10.00 986 11.70 -16.7NGL En pfB NGLpB 2.25 9.4 ... 25.56 23.10 24 23.81 -2.4NL Inds NL ... ... 4 16.05 5.81 11 5.94 -58.3LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 61 38.25 23.75 2951 37.52 +31.7NTN Buzz rs NTN ... ... ...dd 8.40 3.01 10 4.35 +3.3tNVR NVR ... ... 14 3700.00 2190.00 44 2250.37 -35.9nVent El n NVT ... ... ... 29.84 21.00 1071 25.52 +12.3Nabors NBR .24 3.8 ...dd 8.87 5.32 9068 6.25 -8.5NACCO NC .66 2.1 4 48.85 29.95 3 31.67 -15.9NamTai NTP .28 2.9 36 13.90 9.10 25 9.74 -22.4NanoViric NNVC ... ... ...dd 1.23 .25 87 .31 -65.1Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.6 25 41.44 30.33 50 35.95 +10.9NatFuGas NFG 1.70f 3.0 17 59.90 48.31 317 57.46 +4.6NatGrid NGG 2.89e 5.3 ... 62.76 50.52 424 54.20 -7.8NtHlthInv NHI 4.00 5.5 19 81.60 62.71 145 72.67 -3.6NHltcre NHC 1.92f 2.5 28 78.88 57.00 28 75.58 +24.0NOilVarco NOV .20 .5 ...dd 49.08 31.47 2338 41.87 +16.2NatPresto NPK 1.00a .8 17 140.33 88.80 23 126.59 +27.3NatRetPrp NNN 2.00 4.4 21 46.44 36.25 1365 45.24 +4.9NRetP pfE NNNpE 1.43 6.1 ... 26.38 22.94 22 23.25 -9.0NtRetP pfF NNNpF 1.30 6.1 ... 25.58 21.01 19 21.41 -14.7NatlStor n NSA 1.16 4.5 84 32.28 23.10 607 26.01 -4.6tNtStorAf pfA NSApA ... ... ... 26.30 23.57 9 23.79 -8.6NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 42.11 3 43.25 -3.0NatGsSvcs NGS ... ... 59 29.35 18.78 14 19.89 -24.1NatrlGroc NGVC ... ... 44 19.98 4.79 140 17.20 +92.6NatRsPt rs NRP 1.80 5.4 10 37.70 24.06 151 33.55 +29.0Natuzzi NTZ ... ... ... 2.13 1.21 11 1.28 -20.0Nautilus NLS ... ... 15 17.33 11.30 450 13.07 -2.1NavideaBio NAVB ... ... ...dd .68 .13 858 .29 -18.7NavigCons NCI .05p ... 20 25.85 15.23 182 21.83 +12.5NavigatrH NVGS ... ... ... 13.55 9.25 166 12.49 +26.8NaviosAcq NNA .08 19.5 ...dd 1.39 .36 199 .41 -63.1Navios pfG NMpG 2.19 24.9 ... 19.99 7.98 3 8.78 -45.8Navios NM ... ... ...dd 1.90 .47 616 .54 -55.4NavMH pfH NMpH 2.16 24.9 ... 18.89 8.00 5 8.66 -46.9NavMMid NAP 2.00f 81.0 ... 10.40 2.23 32 2.47 -74.1NaviosMar NMM .08 4.8 6 2.62 1.59 509 1.65 -30.1Navistar NAV ... ... 13 47.73 31.56 410 36.66 -14.5Navistr pfD NAVpD ... ... ... 28.27 15.70 25.70 +50.3NeenahP NP 1.64 2.1 28 96.15 75.50 63 78.24 -13.7Nelnet NNI .64 1.1 12 64.00 48.30 32 56.07 +2.4NeoPhoton NPTN ... ... ...dd 9.27 4.56 867 8.65 +31.5Netshoes n NETS ... ... ... 12.58 1.84 24 2.16 -72.7Netw1Tch NTIP .10 3.6 8 4.55 2.25 10 2.74 +14.2tNBCAInt NBW .74 6.2 ...q 14.29 12.00 109 12.02 -11.6NeuB HYld NHS .96 9.0 ...q 12.19 10.52 43 10.66 -9.4NBIntMu NBH .90 7.0 ...q 15.45 12.84 38 12.94 -12.5NB MLP NML 1.26 14.3 ...q 8.81 NBNYInt NBO .58 5.1 ...q 12.78 11.07 3 11.19 -8.0NBRESec NRO .36 7.5 ...q 5.62 4.29 87 4.79 -13.4NevGCas UWN ... ... 27 2.86 1.80 26 2.41 -9.7NevroCorp NVRO ... ... ...dd 94.34 35.41 252 55.18 -20.1Nevsun g NSU .04 .9 ...dd 4.53 1.98 306 4.41 +80.7NewAmHi HYB .78a 9.4 ...q 10.08 8.27 73 8.29 -11.8NewConcEn GBR ... ... 44 12.75 1.16 53 2.20 +41.1NE Realty NEN 1.00 1.6 2 75.25 62.00 0 64.50 -12.1NwGold g NGD ... ... ...dd 3.84 .75 2243 .79 -76.1NewHome NWHM ... ... 8 13.55 6.67 62 7.46 -40.5NwIreland IRL 2.15e 1.7 ...q 13.87 9.15 17 9.47 -24.4NJ Rscs s NJR 1.09 2.4 17 47.93 35.55 263 45.84 +14.0NewMedia NEWM 1.48 9.2 29 19.10 14.25 365 16.11 -4.0NwMtnFin NMFC 1.36 10.3 10q 14.50 12.05 127 13.26 -2.1NewOriEd EDU .40e ... 31 108.40 58.17 1491 63.21 -32.8NewRelic NEWR ... ... ...dd 114.78 49.56 483 88.52 +53.2NewResid NRZ 2.00 11.1 6 18.75 15.24 2872 17.96 +.4NewSenInv SNR .52m 9.0 11 9.24 5.50 309 5.79 -23.4NY&Co NWY ... ... 45 5.55 1.61 168 3.60 +25.9NY CmtyB NYCB .68 6.9 12 14.53 9.65 4298 9.91 -23.9NY Cmt pfA NYCBpA ... ... ... 29.29 25.36 25 25.64 -10.3NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.38 0 48.79 -3.8NY REIT rs NYRT 4.85c ... ... 15.40 12.25 112 14.36 NY Times NYT .16 .6 ...cc 26.85 16.95 2384 26.24 +41.8NewellRub NWL .92f 5.2 5 43.08 17.07 9681 17.75 -42.6NewdExp NFX ... ... 12 35.20 22.72 3632 24.54 -22.2NewMarket NEU 7.00 1.8 21 437.63 358.33 45 382.16 -3.8NewmtM NEM .56 1.7 24 42.04 29.16 5331 32.11 -14.4NewpkRes NR ... ... ...dd 11.65 7.45 360 9.77 +13.6NexGen g NXE ... ... ... 2.85 1.65 131 2.10 -18.0NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.8 ...q 25.64 21.61 93 22.29 -11.9NxPtRsT n NXRT 1.00 2.9 11 35.45 23.04 82 34.90 +24.9NxtEraLP NEP 1.57f 3.4 33 50.66 36.42 106 46.24 +7.3NextEra 72 NEEpI 1.28 5.7 ... 25.70 21.97 38 22.49 -9.9NextEra 73 NEEpJ 1.25 5.7 ... 25.45 21.60 42 21.79 -12.7NextEra76 NEEpK ... ... ... 25.98 22.92 40 23.52 -8.0NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.66 145.10 884 170.82 +9.4NxtEra pfR NEEpR ... ... ... 60.42 53.67 2 57.90 +3.0NiSource s NI .78 3.1 31 28.11 22.44 1441 25.03 -2.5NiaM pfB NMKpB 3.60 3.8 ... 104.75 92.85 94.20 -2.0NiaM pfC NMKpC 3.90 4.2 ... 107.80 92.00 92.30 -6.8Nielsen plc NLSN 1.40f 5.2 16 42.16 20.53 2763 27.05 -25.7NikeB s NKE .80 1.0 61 86.04 50.64 6337 76.48 +22.3NoahHldgs NOAH ... ... 20 69.56 34.37 213 35.88 -22.5NobilisH n HLTH ... ... ... 1.70 .62 88 .89 -34.1NobleCorp NE .08 1.2 ...dd 7.44 3.39 3063 6.66 +47.3NobleEngy NBL .44 1.4 32 37.76 24.29 2343 31.40 +7.8NobleMid n NBLX 1.91e ... 10 57.98 33.51 491 39.44 -21.1NokiaCp NOK .19e 3.4 ... 6.41 4.51 17745 5.52 +18.5NomadF n NOMD ... ... ... 21.15 14.33 1380 20.41 +20.7Nomura NMR ... ... ... 6.83 4.43 242 5.00 -14.1tNorbord n OSB 1.29 4.9 ... 45.45 26.61 240 26.18 -22.6NordicAOff NAO .18 20.3 ... 1.55 .71 44 .89 -25.9NordicAm NAT .23e 9.9 ...dd 5.67 1.82 578 2.32 -5.7Nordstrm JWN 1.48a 2.4 23 66.34 37.79 1656 60.41 +27.5NorkSo NSC 3.20f 1.9 25 186.91 125.59 2754 169.00 +16.6NortelInv NTL .64e 1.3 ... 51.97 39.60 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 11.1 8 9.40 6.21 7 7.01 +.7NoWestCp NWE 2.20 3.7 16 64.47 50.01 260 59.32 -.6NDynMn g NAK ... ... ... 2.34 .43 285 .53 -70.3 NthnO&G NOG ... ... 46 4.49 .63 3882 3.66 +78.5NorthropG NOC 4.80 1.6 33 360.88 287.09 1098 309.50 +.8NStREur n NRE .60 4.6 ... 14.81 10.08 160 13.11 -2.4NwstNG NWN 1.90f 2.8 ...dd 70.33 51.50 66.90 +12.2NorwCruis NCLH ... ... 16 61.18 46.16 1594 51.42 -3.4NovaBay rs NBY ... ... ...dd 4.80 1.25 5 1.60 -58.4NovaGld g NG ... ... ...dd 5.05 3.35 1132 4.25 +8.1Novartis NVS 2.75e 3.2 17 94.19 72.30 3122 85.28 +1.6NovoNord NVO .96e 2.2 ... 58.37 41.23 1738 43.50 -18.9NOW Inc DNOW ... ... ...dd 18.56 9.12 1109 15.89 +44.1NuSkin NUS 1.47 2.1 34 88.68 59.31 618 71.65 +5.0Nucor NUE 1.52 2.6 11 70.48 53.71 2445 59.09 -7.1Nush EnhYl NUAG ... ... ... 24.73 23.07 16 23.15 -5.2Nush 1-5yr NUSA ... ... ... 25.04 24.14 2 24.21 -2.3NushLCGr NULG ... ... ... 37.71 29.94 9 35.34 +13.3NushLCVal NULV ... ... ... 30.90 27.13 4 29.44 +3.0NushMCGr NUMG ... ... ... 34.88 28.02 4 31.43 +7.1NushMCVal NUMV ... ... ... 29.85 26.80 1 27.71 -1.7NushSmCap NUSC ... ... ... 32.44 27.05 22 29.71 +4.4NushShTrm NURE ... ... ... 28.13 23.57 1 26.14 -.8NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.80 3 23.87 -4.3NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.2 23 37.97 19.22 506 26.03 -13.1NustEn pfA NSpA 2.13 9.4 ... 26.80 21.53 14 22.60 -9.1Nustar pfB NSpB 1.91 9.0 ... 25.72 20.00 56 21.21 -6.4Nustar pfC NSpC ... ... ... 26.43 22.31 41 23.65 -8.9Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 42 25.25 +1.0Nutrien n NTR 1.60 2.9 ... 58.99 40.41 2046 55.66 +7.2NuvNYVl2 n NYV ... ... ... 14.99 13.22 2 13.32 -7.1NuvCr22 n JCO ... ... ... 10.10 9.26 38 9.34 -1.6Nuv Mun21 NHA ... ... ... 10.03 9.25 3 9.38 -.7NuvHiInO n NMZ ... ... ... 13.91 11.73 132 11.93 -12.3tNuv Pf22 n JPT ... ... ... 27.14 21.90 26 21.89 -12.9tNuv 11-21 n JHB ... ... ... 10.15 9.39 136 9.35 -6.1NuvCA V2 n NCB ... ... ... 18.10 15.00 1 15.53 -8.6NvHiInDc19 JHD ... ... ... 10.13 9.72 47 9.85 -1.7Nuv RE In JRS ... ... ... 11.30 9.04 50 9.21 -18.2NuvMO Pr NOM ... ... ... 17.58 12.00 1 12.11 -13.2NuvAllCEn JMLP 1.37 18.0 ...q 9.62 6.79 59 7.62 -11.0NuvAZ NAZ .80 6.9 ...q 14.74 11.39 15 11.53 -18.5NuvBldAm NBB 1.34 7.0 ...q 22.13 19.28 58 19.30 -12.2NBldAmOp NBD 1.30 6.2 ...q 23.08 20.84 2 21.02 -8.8NCaAMTFr NKX .86 6.9 ...q 15.91 12.37 153 12.45 -19.0NCADvA NAC .91 7.3 ...q 14.94 12.25 252 12.43 -13.1NCalMunV NCA .47 5.1 ...q 10.70 8.98 34 9.10 -10.7NuvCASel NXC .63a 4.7 ...q 17.17 13.26 7 13.37 -10.3NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.23 11.10 7 11.18 -6.2NuvCorEqA JCE 1.21a 8.6 ...q 16.49 13.54 62 14.12 -3.3NvCredStr JQC .62 7.9 ...q 8.50 7.74 196 7.79 -5.2NvDvrsDiv JDD 1.04 9.9 ...q 12.97 10.33 58 10.49 -14.7NuvDivA NAD .85a 6.9 ...q 14.20 12.38 637 12.42 -11.7NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 5.7 ...q 20.16 16.71 47 18.72 -.6NuEnMLP JMF 1.35 12.8 ...p 12.97 9.65 130 10.56 -7.3NEnhMuV NEV .96a 7.4 ...q 14.71 12.60 75 12.92 -9.0NuvFloat JFR .72 7.1 ...q 11.77 9.96 102 10.20 -9.0NuvFltOp JRO .76a 7.4 ...q 11.79 9.92 106 10.22 -10.4tNvGADiv2 NKG .64a 6.0 ...q 13.55 10.70 44 10.71 -14.8NuvGblHIn JGH 1.58 10.5 ... 17.45 14.81 32 15.10 -10.7NuvHi2020 JHY .68 7.0 ...q 10.50 9.63 53 9.66 -2.5NuvHIDec18 JHA ... ... ...q 10.02 9.67 45 9.86 -.5tNuvEnhMu NVG ... ... ... 15.70 13.64 647 13.60 -11.9NNYAmtF NRK .70 6.1 ...q 13.23 11.48 102 11.54 -11.0NuvAmtFr NEA .75a 6.2 ...q 13.91 12.03 617 12.15 -11.6NuvIntMu NID .68 5.6 ...q 13.43 12.10 245 12.18 -6.2NvIntQMu NIQ .57 4.7 ...q 13.45 11.81 19 12.12 -5.8NMDPI NMY .67a 5.8 ...q 12.92 11.45 58 11.55 -8.2NvMAP NMT .71a 6.1 ...q 14.73 11.50 30 11.61 -18.6NMIQI NUM .74 6.2 ...q 13.74 12.03 74 12.09 -8.9tNuvMNMu NMS .80 6.6 ...q 15.47 12.16 43 12.13 -17.5NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 18 23.78 -3.7NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 9 23.20 -2.3NuvMultM JMM .48 6.9 ...q 7.77 6.60 30 6.96 -8.7NvMuI NMI .50a 5.0 ...q 13.27 9.96 30 9.99 -13.6NuvMuVal NUV .39a 4.2 ...q 10.34 9.11 377 9.20 -9.2Nv AMT-Fr NUW .78a 5.4 ...q 18.59 14.30 27 14.39 -16.6NuvNJDiv NXJ .82a 6.5 ...q 13.91 12.34 117 12.50 -8.7NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.15 12.02 26 12.16 -12.1NNYMV NNY .39a 4.3 ...q 10.45 9.03 16 9.03 -4.9NuvNYSel NXN .55 4.4 ...q 14.25 12.55 3 12.64 -7.3NNCPI NNC .59a 5.0 ...q 13.32 11.60 23 11.76 -8.8NOHQI NUO .80 6.0 ...q 15.12 13.23 283 13.26 -9.5NvPA NQP .81a 6.6 ...q 13.71 12.19 32 12.28 -6.6NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 8.8 ...q 25.61 21.82 53 22.08 -10.8NvPfdInco JPC .80 9.0 ...q 10.69 8.72 325 8.89 -14.0NuvQPf2 JPS .70 8.4 ...q 10.47 8.27 588 8.36 -18.0NuvREAst JRI 1.49a 9.7 ...q 18.25 14.98 80 15.33 -13.9NuvEqtP BXMX 1.00 7.1 ...q 14.60 13.00 122 13.94 -2.2NEqPrmG SPXX 1.04 6.4 ...q 19.88 15.42 35 16.14 -6.8NvSMM NIM .31a 3.3 ...q 10.37 9.31 18 9.45 -5.1NSTFI NXP .55a 3.9 ...q 15.02 13.79 24 13.94 -4.7NSTFI2 NXQ .53a 4.0 ...q 14.33 13.04 28 13.23 -5.1NSTFI3 NXR .55a 3.8 ...q 15.69 14.00 17 14.36 -5.5NuvSnIn NSL .42 6.9 ...q 6.83 6.01 95 6.10 -6.3NuShDCrd JSD 1.16a 6.8 ...q 17.75 16.45 36 17.05 +2.5Nv TA Div JTD 1.23 7.5 ...q 18.44 15.75 18 16.41 -6.7NvTxATR JTA 1.04 8.3 ...q 14.69 12.00 33 12.50 -10.4NTXQI NTX .65 5.4 ...q 14.89 12.13 15 12.15 -15.3NVAPI NPV .65a 5.7 ...q 13.29 11.46 8 11.57 -9.8NuverEnv n NES ... ... ...dd 26.50 8.80 5 11.61 -36.1O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 2550 15.60 +66.0OFG pfA OFGpA 1.78 7.2 ... 25.06 21.39 13 24.69 +2.4OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 0 24.22 +9.8OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 6 24.64 +9.8OGE Engy OGE 1.46f 3.9 20 37.98 29.59 1460 37.31 +13.4OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.2 24 85.22 62.20 128 81.95 +11.9OaktreeC OAK 3.59e 8.6 12 47.80 38.65 367 41.88 -.5OasisMid n OMP 1.64f 7.3 50 24.21 15.57 40 22.36 +28.2OasisPet OAS ... ... ...dd 14.57 7.31 7084 12.47 +48.3Obsidian g OBE ... ... ... 1.44 .78 529 .80 -35.7OcciPet OXY 3.12f 4.3 56 87.67 62.47 5399 72.92 -1.0Oceaneerg OII .60 2.4 ...cc 28.62 17.11 603 25.53 +20.8Och-Ziff OZM .87e 60.0 16 3.95 1.36 74 1.45 -42.0OcwenFn OCN ... ... ...dd 4.84 2.95 2679 3.81 +21.7Oi SA C OIBR/C ... ... ... 9.71 2.37 453 3.34 -40.7OilStates OIS ... ... ...dd 38.95 20.23 501 29.76 +5.2tOil-Dri ODC .96f 3.3 32 46.73 29.96 16 29.50 -28.9OldRepub ORI .78 3.8 18 23.05 19.33 1420 20.68 -3.3tOlin OLN .80 3.5 7 38.84 23.05 1941 22.98 -35.4Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.63 24.90 1138 33.12 +20.3Omnicom OMC 2.40 3.2 15 83.34 65.32 4754 75.69 +3.9Omnova OMN ... ... ...dd 11.90 8.30 69 8.87 -11.3OnAssign ASGN ... ... 33 86.13 54.37 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 415 7.34 +27.9OncoCyte n OCX ... ... ... 6.70 1.10 69 1.95 -58.1OneLibrty OLP 1.80 7.0 16 29.44 21.02 26 25.65 -1.0OneSmart n ONE ... ... ... 16.00 7.53 82 8.95 -18.0OneMain OMF ... ... 15 37.29 23.70 355 30.54 +17.5ONEOK OKE 3.30f 4.9 49 71.99 49.65 1583 67.02 +25.4Ooma n OOMA ... ... ... 17.50 9.00 51 14.85 +24.3OppLgCap RWL .72e 1.4 ...q 55.32 47.90 126 52.58 +2.3Opp RUT n OMFS ... ... ... 28.76 24.71 26.18 +.3OppMidCap RWK .59e .7 ...q 65.13 55.90 16 59.61 -1.8OppSmCap RWJ .59e .8 ...q 79.48 64.38 52 70.42 +.8OppUltDiv RDIV 1.15e 3.0 ...q 39.93 33.68 423 37.89 +3.6OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 25.34 -3.3Op R1000D n OMFL ... ... ... 29.21 24.74 0 27.93 +7.0OpIntRev n REFA ... ... ... 30.89 25.04 25.51 -8.4OpGlbRv n RGLB ... ... ... 30.09 25.79 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 1 31.42 +1.1OppGlRv n ESGF ... ... ... 33.63 29.03 0 29.48 -6.1OppenFin RWW .58e .9 ...q 74.63 63.85 1 66.01 -4.3OpEMRev n REEM ... ... ... 30.65 23.97 24.02 -13.6OppenHldg OPY .44 1.5 ...dd 34.15 17.70 70 30.34 +13.2Oracle ORCL .76 1.6 51 53.48 42.57 15071 47.86 +1.2Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.6 ... 18.57 15.45 283 15.83 -9.0OrchidIsl ORC 1.08e 15.6 37 10.47 6.65 309 6.94 -25.2OrchidsPP TIS 1.40 65.7 3 15.74 .70 111 2.13 -83.4OrionECarb OEC .80 ... 61 36.55 22.25 411 28.23 +10.3OrionGpHl ORN ... ... ...dd 9.83 5.88 77 6.79 -13.3Orix IX ... ... ... 100.03 77.11 17 82.17 -3.1OrmatTc ORA .49 .9 47 70.68 45.79 125 51.84 -18.9OshRusS n OUSM ... ... ... 29.16 24.89 35 26.88 -.6OshIntQ n ONTL ... ... ... 29.06 24.85 0 25.29 -8.5OshkoshCp OSK .96 1.6 14 100.26 60.87 491 61.79 -32.0OsiskoGl n OR .20 ... ... 13.27 7.29 343 8.14 -29.6OutfrontM OUT 1.44 7.8 16 24.93 17.51 581 18.52 -20.2OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 319 3.39 +23.7OwensMin OMI 1.04 6.6 10 29.36 14.07 892 15.81 -16.3tOwensCorn OC .84 1.7 15 96.52 49.52 2450 50.23 -45.4OwensIll OI ... ... 22 25.84 16.22 1348 18.66 -15.8OwensRM ORM .80 5.1 11 18.45 13.71 15 15.70 -1.9OxfordInds OXM 1.36 1.6 19 97.19 60.42 100 83.08 +10.5P-QPBF Engy PBF 1.20 2.4 15 53.91 26.90 1010 49.03 +38.3PBF Logist PBFX 1.96f 8.9 12 22.70 17.75 59 22.07 +5.3PCM Fund PCM .96 8.9 ...q 12.13 10.15 10 10.78 -6.8PG&E Cp PCG 2.12f 4.3 8 59.50 37.30 4522 48.96 +9.2PGT Inc PGTI ... ... 29 26.40 13.05 1664 22.27 +32.2PIMCO1-3Tr TUZ .34a .7 ...q 50.61 49.73 4 49.81 -1.0tPimc1-5Tip STPZ .53e 1.0 ...q 52.37 51.12 42 51.12 -1.6Pim15TIPS LTPZ .42e .7 ...q 69.37 62.01 48 62.45 -9.8PimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.87 1 56.00 -3.8PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 7 99.40 -.9PimcoTR BOND 6.13e 6.1 ...q 106.80 101.09 72 101.30 -4.4Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 418 99.63 -.8PimIGBd CORP 3.12a 3.1 ...q 106.00 97.04 61 99.05 -6.3PimShMat MINT .82e .8 ...q 101.87 101.35 1364 101.50 -.1PimIntMu MUNI 1.26 2.4 ...q 54.15 51.91 16 52.15 -2.8PimSTMun SMMU .47e .9 ...q 50.53 49.49 18 49.63 -.5Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 101.70 3 103.57 -14.7PJT Part n PJT .20 .4 ...dd 61.18 36.40 136 47.97 +5.2PLDT Inc PHI 1.60e 6.2 ... 34.38 21.58 68 25.94 -13.8PNC pfP PNCpP 1.65 6.3 ... 29.33 26.31 54 26.40 -6.7PNC pfQ PNCpQ 1.34 5.7 ... 25.63 23.48 25 23.67 -6.6PNC PNC 3.80 3.0 11 163.59 121.61 5148 127.33 -11.8PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 269 39.10 -3.3POSCO PKX ... ... ... 93.12 56.82 128 59.83 -23.4PPDAI n PPDF ... ... ... 13.68 3.82 407 6.04 -15.0PPG s PPG 1.92f 2.0 17 122.07 94.37 2665 98.12 -16.0PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 6.0 ... 25.76 24.36 16 24.66 -3.6PPL Corp PPL 1.64 5.3 13 38.19 25.30 2753 30.90 -.2PQ GrpH n PQG ... ... 33 18.69 12.88 124 16.40 -.3PS BusPk PSB 4.20f 3.4 25 137.45 107.91 40 124.08 -.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 51

PSBPk pfU PSBpU 1.44 6.1 ... 25.99 23.48 67 23.67 -6.3PSBPk pfV PSBpV 1.42 6.0 ... 26.08 22.82 3 23.71 -6.3PS BusP pfY PSBpY ... ... ... 24.78 21.27 28 21.62 -12.1PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 12 21.77 -13.8PS BsPk pfW PSBpW ... ... ... 25.77 21.51 5 21.95 -13.1PVH Corp PVH .15 .1 15 169.22 120.91 771 127.96 -6.7PcrTrnd750 PTLC ... ... ...q 31.87 27.13 324 30.32 +5.9PcrTrnd450 PTMC ... ... ...q 33.96 29.04 310 31.58 +1.5PcrTrnd100 PTNQ ... ... ...q 36.44 28.41 61 34.49 +14.0PacrCash n GCOW ... ... ... 34.59 29.53 44 30.10 -4.4PacrTrendp PTEU ... ... ... 33.39 25.13 63 25.44 -17.1Pacr Wlth n PWS ... ... ... 27.67 23.99 27 25.38 +.6Pac Cash n CALF ... ... ... 32.73 23.90 9 27.07 +3.7PacDvCsh n ICOW ... ... ... 31.03 25.57 12 26.10 -11.0PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.4 7 2.95 1.47 98 2.74 +41.2PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.9 ... 31.84 21.19 2 25.61 -9.2PacGE pfB PCGpB 1.37 5.8 ... 29.67 20.49 1 23.73 -8.2PacGE pfC PCGpC 1.25 5.5 ... 27.30 19.75 1 22.62 -8.0PacGE pfD PCGpD 1.25 5.7 ... 26.53 19.31 2 22.00 -8.9PacGE pfE PCGpE 1.25 5.7 ... 27.10 19.60 21.99 -10.8PacGE pfG PCGpG 1.20 5.6 ... 27.10 18.54 9 21.35 -13.1PacGE pfH PCGpH 1.12 5.4 ... 29.54 17.36 1 21.00 -9.0PacGE pfI PCGpI 1.09 5.2 ... 25.57 17.25 0 21.00 -6.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.5 14 131.13 86.98 1458 90.91 -24.6Pagsegur n PAGS ... ... ... 39.97 24.57 4517 31.27 -1.4PalatinTch PTN ... ... ... 1.59 .72 490 .95 +10.2PaloAltNet PANW ... ... ...dd 239.50 135.85 1273 206.05 +42.2PampaEng PAM ... ... ... 72.98 24.93 406 30.13 -55.2Pandora P ... ... ...dd 10.07 4.09 4696 9.21 +91.1PanhO&G PHX .16 .9 ...cc 25.00 17.41 13 18.25 -11.2ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 76 26.40 7.31 103 22.01 +135.4ParaGold n PZG ... ... 4 1.64 1.01 13 1.15 -11.5ParamtGp PGRE .40 2.8 ... 16.61 13.70 1553 14.49 -8.6Paretem rs TEUM ... ... ...dd 3.59 .54 769 2.62 +26.6ParkEl PKE .40 2.2 15 24.16 15.91 164 18.54 +8.8ParkHot n PK 2.20f 7.4 ... 34.27 23.91 1668 29.66 +3.2ParkNatl PRK 3.84 3.9 15 119.00 96.91 21 99.11 -4.7tParkDrl rs PKD ... ... ... 21.60 2.93 99 2.68 ParkerHan PH 3.04 1.9 20 212.80 152.47 1245 162.54 -18.6ParsleyEn PE ... ... 33 33.43 21.12 3558 28.81 -2.1PartRe pfF PREpF 1.47 5.9 ... 25.97 24.61 2 24.88 -2.8PartRe pfG PREpG 1.63 6.3 ... 27.44 25.75 1 25.96 -3.3PartRe pfH PREpH 1.81 6.8 ... 29.54 26.21 20 26.50 -7.6PartRe pfI PREpI 1.47 6.0 ... 27.08 24.24 3 24.50 -6.7PartyCity n PRTY ... ... 11 16.95 9.50 2520 11.71 -16.1PaycomSft PAYC ... ... ...cc 164.08 74.35 657 136.51 +69.9PeabodyE n BTU .60 1.7 ... 47.84 28.46 565 36.10 -8.3PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.3 ... 12.73 8.17 316 10.92 +11.2Pebblebrk PEB 1.52 4.7 18 41.65 31.34 1541 32.11 -13.6Pebble pfC PEBpC 1.63 6.7 ... 26.05 23.93 4 24.30 -3.8Pebbleb pfD PEBpD 2.09 8.6 ... 26.21 24.11 120 24.35 -5.5Pedevco rs PED ... ... ... 4.44 .26 37 2.09 +553.1Pembina g PBA 1.56 ... 26 36.99 29.28 396 34.34 -5.1Penney JCP ... ... 26 4.75 1.51 8171 1.53 -51.6PennaRE PEI .84 9.3 12 12.52 8.67 934 9.04 -24.0PenRE pfB PEIpB 1.84 7.9 ... 25.57 20.21 4 23.20 -7.9PenRE pfC PEIpC 1.80 8.0 ... 26.63 19.44 11 22.44 -13.4PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 6 21.99 -12.4PennyMFn PFSI .47p ... 7 25.20 17.85 100 20.05 -10.3PennyMac PMT 1.88 9.8 20 20.41 14.87 320 19.23 +19.7Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 15 24.61 -2.5PennyM pfB PMTpB ... ... ... 25.45 23.68 16 24.50 -2.7Penske PAG 1.48f 3.4 10 54.83 41.74 552 44.08 -7.9Pentair PNR .70 1.8 12 74.84 38.36 1331 39.17 -44.5Penumbra n PEN ... ... ...cc 167.35 82.55 284 142.35 +51.3PerfFood n PFGC ... ... 19 39.45 26.35 696 29.83 -9.9PerkElm PKI .28 .3 35 98.33 69.21 633 90.16 +23.3PermRck n PRT ... ... ... 16.69 11.75 38 12.04 -22.3Prmian PBT .65e 8.4 21 10.30 7.33 89 7.64 -13.9PermvRoy PVL 1.45e 43.0 9 4.41 2.75 93 3.37 +7.0Perrigo PRGO .76 1.0 ...dd 95.93 67.53 1295 73.87 -15.2Perspecta n PRSP ... ... ... 26.64 19.84 805 25.74 +4.8PetChina PTR .70e .9 ... 85.02 62.91 62 76.93 +10.0PetrbrsA PBR/A ... ... ... 14.98 7.55 11657 14.29 +45.4Petrobras PBR ... ... ... 17.20 9.02 28070 16.06 +56.1Pfenex PFNX ... ... ...dd 8.42 2.07 35 4.47 +68.0Pzer PFE 1.36 3.1 18 45.81 33.20 20132 44.57 +23.1Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.5 ... 7.18 4.89 75 5.87 +.3PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.4 21 114.35 76.21 5047 84.56 -20.0PhilipsNV PHG .88e 2.1 ... 46.67 35.47 1022 41.36 +9.4Phillips66 PSX 3.20f 2.9 25 123.97 89.14 2203 108.78 +7.5Phill66LP PSXP 3.01f 5.9 19 56.48 44.40 372 51.40 -1.8PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.37 33 3.55 -45.3PhysRltTr DOC .92 5.5 44 19.03 14.13 1518 16.59 -6.6PiedmOfc PDM .84 4.6 9 20.57 16.69 789 18.36 -6.4Pier 1 PIR .28 17.4 ...dd 5.92 1.36 528 1.61 -61.1PimUS Eq n MFUS ... ... ... 30.22 26.14 1 28.60 +3.6Pim IntEq n MFDX ... ... ... 28.41 23.98 6 24.49 -8.4PimEmMkt MFEM ... ... ... 28.32 22.37 10 23.01 -12.1PimcoCA PCQ .92 6.2 ...q 17.89 14.35 42 14.93 -13.5PimcoCA2 PCK .65 7.9 ...q 10.29 8.01 84 8.18 -19.5tPimcCA3 PZC .72 7.5 ...q 11.05 9.47 47 9.60 -8.0PimcoCp&I PCN 1.35 7.7 ...q 19.25 16.03 91 17.62 +2.4PimCpOp PTY 1.56a 9.1 ...q 18.93 15.86 188 17.17 +4.3PimDyCrd PCI 1.97 8.4 ...q 24.65 21.61 347 23.32 +3.9PimDyInco PDI 2.65a 8.3 ...q 34.04 28.84 204 31.92 +6.2PimcIncStr PFL 1.08 9.5 ...q 12.54 10.77 51 11.40 -2.4PimIncStr2 PFN .96 9.4 ...q 10.89 9.80 150 10.22 -2.0PimStPls PGP 2.20 15.8 ...q 16.89 12.37 29 13.96 -9.2PimcoHiI PHK 1.24 15.1 ...q 9.04 7.19 307 8.19 +9.8PimIncOpp PKO 2.28a 8.7 ...q 27.98 24.50 48 26.23 +1.2PimcoMuni PMF .98 7.9 ...q 13.65 12.15 36 12.40 -4.6PimcoMu2 PML .78 6.1 ...q 13.56 11.80 98 12.70 -3.6PimcMu3 PMX .75 6.9 ...q 11.94 10.76 77 10.95 -5.4PimcoNY PNF .68 5.9 ...q 13.33 11.26 9 11.55 -9.6PimcoNY2 PNI .80 7.3 ...q 12.51 10.40 9 10.89 -9.3PimcNY3 PYN .63 7.0 ...q 10.25 8.50 10 9.00 -9.3PimcoStrIn RCS .96 10.3 ...q 10.31 8.62 101 9.36 +2.0PinnaclFds PF 1.30 2.0 13 70.51 52.25 507 65.96 +10.9PinWst PNW 2.78 3.3 19 92.42 73.41 1129 83.69 -1.7PionDvrsHi HNW 1.38 9.6 ...q 16.45 14.10 21 14.34 -9.0PionEnSvc PES ... ... ...dd 6.35 1.70 763 2.78 -8.9PionFltRt PHD .72 6.7 ...q 12.22 10.57 161 10.77 -6.1PionHiIn PHT 1.14 12.8 ...q 10.12 8.60 114 8.89 -8.4PioMuAdv MAV .84 8.1 ...q 11.72 10.34 85 10.38 -8.7PioMunHi MHI .84 7.8 ...q 12.17 10.65 66 10.74 -9.4PioNtrl PXD .32 .2 ...cc 213.40 140.31 1216 170.18 -1.5PiperJaf PJC 1.50f 2.0 12 99.80 59.95 62 73.58 -14.7PitnyBw PBI .75 10.5 5 14.80 6.59 1592 7.13 -36.2PitnyBw 43 PBIpB 1.67 7.5 ... 25.75 21.46 24 22.45 -8.0PivotSft n PVTL ... ... ... 31.24 15.11 8600 18.94 +20.4PlainsAAP PAA 1.95 7.9 39 27.70 18.38 2942 24.71 +19.7PlainsGP rs PAGP 1.70 ... 47 27.00 18.98 1178 23.94 +9.1PlanetFit n PLNT ... ... 2 55.35 25.55 1071 49.45 +42.8sPlanetGrn PLAG ... ... ... 3.09 .13 1970 2.96 +1581.8Plantron PLT .60 1.1 19 82.28 44.43 463 57.06 +13.3PlatfmSpc PAH ... ... 15 13.54 9.09 2022 11.23 +13.2PlatGpM rs PLG ... ... 1 .58 .08 260 .17 -44.7PlayAGS n AGS ... ... ... 32.80 16.66 135 28.06 +51.7tPlymInd n PLYM 1.50 10.9 ...dd 18.98 13.87 45 13.78 -25.4tPlymInd pfA PLYMpA 1.88 7.9 ... 26.07 23.50 2 23.67 -5.9PolarStarR PSRT ... ... ... Polaris PII 2.40 2.5 25 137.66 92.18 737 94.22 -24.0PolyMet g PLM ... ... ...dd 1.36 .58 150 .92 +7.1PolyOne POL .78f 2.1 17 47.48 35.69 463 37.83 -13.0PortGE POR 1.45 3.1 22 50.11 39.02 380 46.31 +1.6PostHldg POST ... ... 25 101.43 70.66 281 95.95 +21.1PowrREIT PW ... ... ...dd 6.92 5.50 1 5.90 -4.2PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.52 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 121.95 45.69 3 52.17 -41.2PwSBMetS BOS ... ... ...q 22.02 13.07 17.39 -12.2PSBMetDL BDD ... ... ...q 11.60 6.52 0 7.48 -29.0PSBMetDS BOM ... ... ...q 12.41 4.24 11.85 +59.7PSCrudeLg OLO ... ... ...q 7.17 4.20 3 6.61 +29.7PSCrudeSh SZO ... ... ...q 90.00 44.71 54.43 -29.0PwshDB DBC ... ... ...q 18.47 15.47 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.96 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.72 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.93 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 169.75 139.54 1541 159.79 +3.3PrecDrill PDS .28 ... ...dd 4.14 2.26 1002 2.96 -2.0PfdAptCm APTS 1.02 6.0 ...dd 22.71 13.60 200 16.95 -16.3Prestige rs PBH ... ... 3 241.85 27.84 368 38.82 -12.6Pretium g PVG ... ... ... 12.00 6.17 1654 8.40 -26.4Primerica PRI 1.00 .9 14 128.35 85.07 193 115.37 +13.6PrinEdgAIn YLD .75e ... ...q 42.10 39.24 0 40.03 -3.0PrinActGl GDVD ... ... ... 29.52 26.32 26.90 -3.9Prin Cont n PVAL ... ... ... 27.51 25.45 25.96 +1.8Prn MegC n USMC ... ... ... 28.66 24.58 4 27.39 +4.3PrinSpec n PREF ... ... ... 101.36 93.71 13 93.90 -6.4PrincREstI PGZ 1.32m 7.7 ...q 18.85 16.21 39 17.13 -.3PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 157 43.99 -23.0ProLogis PLD 1.92 3.1 26 68.20 58.28 3681 62.86 -2.6ProPetr n PUMP ... ... ... 22.88 13.26 1152 18.18 -9.8PrShtDow rs DOG ... ... ...q 64.80 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 37.60 510 46.48 ProUltMC s MVV ... ... ...q 47.07 35.34 16 40.74 PrUltQQQ s QLD ... ... ...q 102.51 64.90 1891 91.08 +24.2ProUltSP s SSO .40e .3 ...q 129.98 97.35 3604 118.19 +8.0PrUShCnG SZK ... ... ...q 17.35 12.80 15.73 +15.6ProShtHY SJB ... ... ...q 23.91 22.45 31 22.73 -1.7ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.87 5 67.25 -19.5Pro7-10yrT UST .42e .8 ...q 58.56 51.12 62 51.53 -10.2ProSShOG DDG ... ... ...q 25.56 20.60 0 21.11 -8.1ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 28 69.26 +3.7ProUltTl s LTL ... ... ...q 50.54 35.57 38.44 -11.0ProHdgRep HDG ... ... ...q 46.26 43.97 3 44.57 -1.7ProUltEM EET ... ... ...q 114.48 60.94 4 65.61 -30.2ProRaLS RALS .62e 1.7 ...q 38.00 35.36 0 36.24 -3.7ProUSL7-10T PST ... ... ...q 23.95 21.22 48 23.78 +10.3ProShtEafe EFZ ... ... ...q 27.80 23.78 34 27.28 +7.1ProShtEM EUM ... ... ...q 21.17 16.23 945 20.32 +13.2ProUltEaf s EFO ... ... ...q 50.26 35.35 0 37.10 ProUEurop UPV ... ... ...q 66.95 46.11 5 47.60 -18.8ProShtBM SBM ... ... ...q 19.24 16.90 19.24 +8.8ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 22 60.57 -8.2ProUltFin s UYG ... ... ...q 47.86 37.94 38 40.57 ProShtRE REK ... ... ...q 17.94 15.05 5 16.16 +2.1ProShtChi50 YXI ... ... ...q 21.69 16.42 4 21.17 +10.0ProUltSem s USD ... ... ...q 54.11 35.80 39 38.93 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.35 +4.9PrUltTech s ROM ... ... ...q 124.42 78.54 69 108.04 +23.1ProUltJpn s EZJ ... ... ...q 50.46 36.94 38.57 ProUltO&G DIG .46e 1.2 ...q 47.42 30.89 89 39.73 +.3ProUltInd s UXI ... ... ...q 83.64 63.03 2 70.82 -3.0PrUltHCr s RXL .63e .6 ...q 118.30 79.39 9 110.83 +25.6ProUCnsSv s UCC ... ... ...q 111.63 67.21 99.23 +21.8PrUCnsGd s UGE ... ... ...q 52.04 37.81 2 39.99 -18.4ProUBasM UYM .15e .3 ...q 82.75 57.48 1 58.34 -21.2PrUlPR2K s URTY ... ... ...q 114.27 66.23 206 85.80 +4.2PUltM400 s UMDD .03e ... ...q 138.31 91.52 2 109.44 -6.3ProUltSC s SAA ... ... ...q 134.63 89.60 8 109.22 +8.5ProUPD30 s UDOW ... ... ...q 116.82 74.46 1336 99.35 +5.4ProUlR2K s UWM ... ... ...q 89.24 61.29 163 74.00 +4.8ProSht20Tr TBF ... ... ...q 24.31 21.62 170 24.03 +9.9PUltSP500 s UPRO ... ... ...q 58.95 38.87 6770 50.95 ProUChin50 XPP ... ... ...q 113.86 56.68 4 59.30 -29.3PrUSSilv s ZSL ... ... ...q 45.75 28.95 3 41.55 +32.3PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 3247 26.74 +15.5PS ShCrd rs OILD ... ... ... 72.00 31.56 35.52 PS Crde n OILU ... ... ... 75.00 23.91 200 56.92 +52.9PrUCrude rs UCO ... ... ...q 39.36 17.29 2665 32.83 +40.1PrUltYen rs YCL ... ... ...q 65.77 53.53 0 55.27 -3.8PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 56 22.93 +8.4PrUltSilv AGQ ... ... ...q 36.55 21.93 52 23.97 -29.2PrUltShN s KOLD ... ... ...q 52.12 28.10 83 28.53 -28.0ProUShGld GLL ... ... ...q 86.21 63.08 12 79.47 +15.0PrSUShAus CROC ... ... ...q 55.51 42.20 54.49 +19.2PrUltShYen YCS ... ... ...q 79.34 64.93 8 76.82 +2.4ProSUltGold UGL ... ... ...q 44.38 31.92 32 34.40 -15.4ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 34.32 12.29 2671 14.56 -40.7ProShtEuro EUFX ... ... ...q 43.05 38.37 0 42.30 +5.8ProUltEuro ULE ... ... ...q 18.97 15.00 1 15.41 -11.7ProUShEuro EUO ... ... ...q 24.45 19.46 119 23.76 +12.1ProctGam PG 2.87 3.5 21 93.37 70.73 10368 81.86 -10.9ProgsvCp PGR .69e 1.0 28 72.02 47.89 3182 70.63 +25.4ProsHldg PRO ... ... ...dd 41.10 21.36 130 32.86 +24.2ProShtQQQ PSQ ... ... ...q 37.93 28.99 2448 30.56 -14.1ProShSP rs SH ... ... ...q 31.83 27.08 6814 28.29 -6.3PrUShSP rs SDS ... ... ...q 45.69 32.53 7487 35.42 -13.7PrUShDow rs DXD ... ... ...q 41.00 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 2 17.73 -5.4PUShtQQ rs QID ... ... ...q 61.12 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1267 26.26 -18.9PrUShD3 rs SDOW ... ... ...q 25.00 13.54 8315 15.44 -20.8PUltShtF rs FINZ ... ... ...q 10.50 6.46 2 7.65 -5.6PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 1 17.10 +22.2ProUShL20 TBT ... ... ...q 41.31 33.06 2007 40.37 +19.5PrShR2K rs RWM ... ... ...q 45.09 36.82 715 40.14 -5.0PrUShHC rs RXD ... ... ...q 32.33 21.36 1 22.30 -25.9PrUShCnS rs SCC ... ... ...q 29.24 16.35 0 18.40 -24.0PrUShRE rs SRS ... ... ...q 37.33 26.08 34 29.79 +1.9PUShtR2K TWM ... ... ...q 19.78 13.00 965 15.45 -11.5PrUShtSC SDD ... ... ...q 17.69 10.94 2 13.35 -14.5PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 1 32.00 -4.5PUShtIndl SIJ ... ... ...q 19.09 13.48 4 15.79 -6.2PS OnlSt n CLIX ... ... ... 51.84 37.63 4 44.64 +13.6PrShtSmC SBB ... ... ...q 36.36 29.00 0 32.21 -6.1PUPShtMC SMDD ... ... ...q 12.40 7.66 4 9.32 -7.1PrSh K1 n OILK ... ... ... 28.82 19.64 3 26.34 +21.7PUShtEur EPV ... ... ...q 36.35 26.83 22 35.14 +13.4PUShtSPX rs SPXU ... ... ...q 53.44 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 29.55 22.75 7 27.32 +3.3ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 417 64.07 PUltShEafe EFU ... ... ...q 26.54 19.90 1 25.64 +12.5PrUGMin rs GDXX ... ... ...q 47.81 21.89 4 28.51 -32.2PrUltBra rs UBR ... ... ...q 107.88 42.35 1 69.11 -11.5PrSht20yTr TTT ... ... ...q 32.66 25.65 69 31.51 +18.5ProGblInf TOLZ 1.63e 4.0 ...q 44.20 39.30 5 41.11 -4.1PUltShOG DUG ... ... ...q 45.82 27.88 84 32.16 -13.1PS MngdF FUT ... ... ... 40.79 39.00 40.22 -.1PrGPrEq bt PEX 1.53e 4.5 ...q 42.56 33.85 7 34.10 -4.8ProEurDiv EUDV .15p ... ...q 44.13 38.90 0 39.77 -4.8PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 15 67.77 +.8ProSPxTch SPXT .23p ... ...q 56.14 49.61 1 53.25 +1.9ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.81 +6.2ProMerger MRGR .12e .3 ...q 36.72 34.73 9 35.99 -.7ProSPxFin SPXN .23p ... ...q 59.89 51.86 57.23 +5.4ProSPxEgy SPXE .22p ... ...q 61.53 44.29 58.00 +2.7PrUltPFn FINU .29e .3 ...q 134.30 78.00 21 86.75 -17.7PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 29 75.21 -2.4ProSht7-10y TBX ... ... ...q 29.79 28.01 12 29.66 +4.8ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 21 55.04 +.9ProSR2KDv SMDV .47e ... ...q 60.37 51.18 16 57.53 +4.2PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 73.51 -4.4ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.17 +1.0PrUShtUtl SDP ... ... ...q 31.15 21.63 0 22.60 -10.4PrUltShtTc REW ... ... ...q 18.86 10.55 12 11.80 -28.3PrUShtFn SKF ... ... ...q 23.59 17.93 19 20.38 -2.5Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 24.30 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.94 0 37.31 -1.9Pro30BEI RINF .58e 2.0 ...q 30.08 27.03 1 29.10 +4.9ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.87 10 51.90 -11.4ProCdNASh WYDE ... ... ...q 33.50 31.68 0 31.97 -1.3Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.13 24.74 19 24.90 -3.9ProspBcsh PB 1.44 2.2 17 79.20 61.95 558 66.03 -5.8Protalix PLX ... ... ...dd .92 .38 159 .57 -13.6ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 67 166.60 79.60 139 128.98 +25.2Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.5 16 29.12 22.81 152 23.68 -12.2ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 2444 99.70 -13.3Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.9 ... 26.09 24.00 37 24.39 -3.4PrudtlF 53 PRH 1.43 5.9 ... 25.80 23.85 51 24.23 -4.2PruSDHiY GHY 1.32 9.8 ...q 14.91 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 13 25.58 -2.3PruUK pfA PUKpA 1.63 6.4 ... 26.99 25.35 7 25.47 -2.4tPrud UK PUK 1.49e 3.6 ... 55.36 41.14 256 41.13 -19.0PruShHiY ISD 1.32 9.6 ...q 15.21 13.98 13.81 -6.5PSEG PEG 1.80 3.4 19 55.36 46.19 2583 53.65 +4.2PubStrg PSA 6.80 3.4 22 234.90 180.48 742 198.13 -5.2PubSt pfU PSApU 1.41 5.9 ... 25.55 23.58 10 23.96 -4.7PubSt pfV PSApV 1.34 5.9 ... 25.67 22.57 15 22.66 -10.1PubSt pfW PSApW 1.30 5.9 ... 25.60 21.38 44 22.10 -11.6PubSt pfX PSApX 1.30 5.9 ... 25.79 21.84 9 22.17 -11.3PubSt pfY PSApY 1.59 6.3 ... 27.09 25.16 17 25.36 -4.7PubSt pfZ PSApZ 1.50 6.0 ... 27.56 25.00 6 25.16 -4.9PubSt pfG PSApG ... ... ... 25.63 21.57 25 22.03 -11.7PubSt pfF PSApF 1.29 5.8 ... 25.69 21.57 16 22.15 -11.5PubSt pfE PSApE 1.23 5.8 ... 25.48 20.89 53 21.14 -15.1PubSt pfD PSApD 1.24 5.8 ... 25.41 21.14 14 21.39 -14.5PubSt pfC PSApC ... ... ... 26.45 21.90 9 22.15 -13.0PubSt pfB PSApB ... ... ... 26.69 22.83 26 23.00 -10.5PubSt pfA PSApA 1.47 5.9 ... 27.79 24.65 24 25.06 -5.5tPulteGrp PHM .36 1.6 13 35.21 22.67 6025 22.82 -31.4PureStrg n PSTG ... ... ...dd 29.14 15.72 3430 23.63 +49.0PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.4 ...q 7.60 6.60 65 6.81 -8.1PMIIT PIM .31 7.1 ...q 4.89 4.35 213 4.42 -7.3PMOT PMO .71 6.4 ...q 12.76 10.85 159 11.08 -10.3tPPrIT PPT .31 6.2 ...q 5.50 5.05 596 5.00 -6.2Puxin n NEW ... ... ... 35.00 7.06 59 8.43 -59.9PyxusInt PYX ... ... ...dd 52.43 10.35 3875 37.18 +180.6PzenaInv PZN .41e 4.1 20 13.15 8.61 58 10.03 -6.0Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 275 52.80 +43.3QEP Res QEP .08 .7 31 13.77 7.04 6584 10.84 +13.3QIAGEN QGEN ... ... 39 39.45 30.44 1233 35.33 +14.2QTS RltTr QTS 1.64 4.0 37 61.55 31.58 438 41.06 -24.2QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 6 25.00 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 98.79 10 102.12 QuadGrph QUAD 1.20 6.9 8 31.29 16.55 205 17.43 -22.9QuakerCh KWR 1.48 .7 40 204.49 137.95 86 197.53 +31.0QuanexBld NX .32f 1.9 21 24.60 15.92 83 16.43 -29.8QuantaSvc PWR ... ... 22 40.11 31.02 869 32.58 -16.7QntmDSS rs QTM ... ... 32 6.56 1.58 165 2.58 -54.2Qu Insp100 n BIBL ... ... ... 29.74 25.14 7 26.58 +1.9QnForSm n FFSG ... ... ... 27.44 24.51 11 25.73 -.2QnForTcG n FFTG ... ... ... 26.55 23.43 17 24.02 -6.1Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.89 139 27.86 +1.9InspCpBd n IBD ... ... ... 28.29 23.80 8 24.33 -3.5QuaInsp n ISMD ... ... ... 31.78 24.65 4 27.72 +4.8QuaInsLg n BLES ... ... ... 30.44 26.35 7 27.06 -4.8FormInco n FFTI ... ... ... 27.57 23.70 39 23.89 -4.3FrmHdGr n FFHG ... ... ... 30.36 26.04 14 28.15 +2.2QuanReal n QXRR ... ... ... 26.19 22.91 0 23.13 -8.5QuanDyn n XUSA ... ... ... 31.07 26.83 30.50 +9.2QuanMulT n QXTR ... ... ... 26.83 24.56 3 25.56 -1.7QuanMulIn n QXMI ... ... ... 26.53 24.41 1 24.61 -4.2QuanGrw n QXGG ... ... ... 29.27 26.36 3 28.36 +2.1Qudian n QD ... ... 10 34.91 4.07 2174 4.57 -63.6QstDiag DGX 2.00 2.0 19 116.49 90.10 1254 102.38 +3.9QuintEn n QES ... ... ... 10.67 6.62 14 7.05 -21.7QuormHl n QHC ... ... ...dd 10.00 3.80 131 4.17 -33.2QuotientTc QUOT ... ... ...dd 17.45 10.35 537 13.46 +14.6Qwest 54 CTV 1.72 7.1 ... 26.14 20.64 45 24.10 +2.4Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.50 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.50 21.36 25.27 +6.4Qwest53 CTY 1.53 7.1 ... 25.57 18.66 82 21.70 -1.4Qwest 25 CTZ 1.66 7.0 ... 25.69 20.17 20 23.80 +5.1Qwest 56 CTAA ... ... ... 27.25 21.51 37 25.69 +4.0Qwest57 n CTDD ... ... ... 25.71 20.51 27 23.18 +1.3 Qwest56 n CTBB ... ... ... 25.60 19.86 108 22.43 -.4R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.7 ... 24.03 19.45 390 19.90 -16.0RH RH ... ... 28 164.49 74.50 1089 127.12 +47.5RLI Corp RLI .88 1.2 30 79.98 56.94 131 73.96 +21.9RLJ LodgT RLJ 1.32 6.6 14 23.97 18.68 1863 20.03 -8.8RLJ Lod pfA RLJpA .49 1.9 ... 28.84 25.19 23 25.36 -6.1RPC RES .40 2.6 20 27.07 12.96 1938 15.52 -39.2RPM RPM 1.40f 2.4 28 68.13 46.36 840 59.54 +13.6RYB Edu n RYB ... ... ... 31.12 15.50 57 19.57 +15.9RadianGrp RDN .01 .1 11 23.49 14.06 1498 19.70 -4.4RadiantLog RLGT ... ... 31 6.09 3.46 156 5.31 +15.4RadLog pfA RLGTpA 2.44 9.4 ... 26.75 23.56 1 25.94 +.2RafaelHl n RFL ... ... ... 10.31 3.05 9 9.02 +84.1RLauren RL 2.50 2.0 18 147.79 83.91 932 128.17 +23.6RamcoG RPT .88 6.8 14 15.00 11.15 448 12.90 -12.4RamcG pfD RPTpD 3.63 7.0 ... 58.62 47.86 51.75 -10.2RangeRs RRC .08 .5 19 19.87 11.93 4986 17.25 +1.1RngrEnS n RNGR ... ... ...dd 14.59 6.88 9 7.97 -13.7RJamesFn RJF .88f 1.0 19 102.17 81.90 807 89.18 +.1RayAdvM RYAM .28 2.0 7 22.96 13.31 1508 13.99 -31.6tRayAdv pfA RYAMpA 2.00 2.0 ... 157.11 102.86 2 102.47 -28.8Rayonier RYN 1.08 3.5 33 39.73 28.94 433 30.68 -3.0Raytheon RTN 3.47 1.8 28 229.75 179.30 1186 193.12 +3.2ReadyCap n RC 1.60f 10.1 33 17.30 13.55 56 15.77 +4.1ReadyC23 RCA 1.75 6.8 ... 26.58 24.58 25.61 -.2ReadyC21 RCP 1.63 6.4 ... 25.85 25.32 1 25.44 -.9RealityETF DIVY .46p ... ...q 28.89 25.79 9 26.78 +2.7RltDvcDiv LEAD ... ... ...q 34.85 29.60 7 32.49 +1.7RealDivc n DFND ... ... ...q 28.64 25.86 1 27.45 +.7RealDivG n GARD ... ... ...q 26.84 23.09 0 24.71 -1.1Realogy RLGY .27p 1.4 11 33.46 18.13 1697 19.18 -27.6RltyInco O 2.53 4.4 33 59.24 47.25 3031 58.04 +1.8ReavesUtl UTG 1.82 5.9 ...q 31.77 27.13 111 30.66 -.9ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 82 177.70 116.31 1137 124.84 +3.9RedLionH RLH ... ... ...dd 14.75 7.95 167 13.00 +32.0RedwdTr RWT 1.20 7.4 12 17.50 14.29 437 16.25 +9.6Reeds REED ... ... ... 3.95 1.30 133 2.75 +77.4RegalBel RBC 1.12 1.4 14 86.75 67.84 145 79.24 +3.4RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.5 23 70.64 54.87 1084 63.02 -8.9RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 258 .19 +10.6RegHlt pfA RHEpA 2.72 117.7 ... 17.89 1.25 2.31 -71.1RegnlMgt RM ... ... 13 37.21 21.50 52 28.94 +10.0RegionsFn RF .56f 3.2 15 20.21 14.68 15413 17.33 +.3Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 50 25.14 -.8Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 32 26.61 -6.4Regis Cp RGS ... ... 21 22.40 13.79 126 19.75 +28.6ReinsGrp RGA 2.00f 1.5 12 165.12 131.72 360 137.25 -12.0ReinsGp42 RZA 1.55 5.9 ... 29.27 25.85 13 26.41 -4.0ReinsG56 n RZB 1.44 5.7 ... 29.16 24.96 10 25.19 -10.0RelStlAl RS 2.00 2.4 18 97.41 72.69 532 83.18 -3.0RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 1.9 46 67.50 38.85 54 41.23 -15.0RenaisIPO IPO .02e .1 ...q 31.67 26.26 1 27.76 -1.6RenIntIPO IPOS .24e 1.2 ...q 27.06 20.22 20.22 -17.1RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 232 133.04 +5.9tRenRe prE RNRpE 1.34 5.9 ... 25.70 22.58 10 22.63 -10.0RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 2 25.17 -1.3ReneSola rs SOL ... ... ...dd 3.79 1.95 49 2.01 -24.4RennFund RCG ... ... ...q 2.20 1.13 31 1.83 +21.7Renren rs RENN ... ... ...dd 3.19 .73 136 1.54 +63.0RepubSvc RSG 1.50f 2.1 33 75.82 60.26 856 71.96 +6.4ResMed RMD 1.48f 1.4 52 116.64 77.33 449 106.66 +25.9ResolEn rs REN ... ... ... 39.28 25.46 1091 29.83 -5.2ResoluteF RFP ... ... ...dd 15.75 5.66 202 11.88 +7.5RestBrnds QSR 1.80 3.2 18 68.89 53.09 1669 57.09 -7.1RetailProp RPAI .66 5.6 11 13.60 10.84 1171 11.85 -11.8RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .58 7 .70 +2.2RevGp n REVG .20 1.5 14 33.15 12.73 422 13.57 -58.3Revlon REV ... ... ...dd 26.84 14.00 212 26.50 +21.6RexAmRes REX ... ... 9 93.10 70.48 13 73.20 -11.6tRexahnPh rs RNN ... ... ...dd 2.70 1.23 2695 1.18 -41.6RexfordIR REXR .64 2.0 53 32.91 26.32 420 31.31 +7.4RexfdIn pfA REXRpA ... ... ... 26.41 22.53 22.98 -10.6RexfInR pfB REXRpB 1.47 6.5 ... 25.15 22.33 3 22.75 -8.3Rexnord RXN ... ... 19 32.11 22.89 941 27.46 +5.5Rexnrd pfA RXNpA ... ... ... 66.84 52.97 166 58.77 +.4RingCentrl RNG ... ... ...dd 98.15 40.35 714 81.33 +68.0RingEngy REI ... ... ...dd 17.35 7.56 796 8.25 -40.6RioTinto RIO 2.27e 4.5 ... 60.72 45.62 2943 50.14 -5.3RitchieBr RBA .68 2.0 38 38.77 24.08 330 33.41 +11.6RiteAid RAD ... ... ... 2.55 1.02 7343 1.07 -45.7RivrnOpp n RIV 1.68 9.3 ... 21.63 17.46 40 18.06 -9.8Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 19.58 16.32 23 16.66 -9.4tRoadrnTrn RRTS ... ... 1 9.70 .66 586 .61 -92.1RobtHalf RHI 1.12 1.7 24 79.91 48.66 1117 64.55 +16.2RockwlAut ROK 3.68 2.1 25 210.72 155.81 1072 171.52 -12.6RockColl COL 1.32 1.0 21 142.61 130.01 1171 133.59 -1.5RogCm gs RCI 1.57 ... 13 54.95 43.11 251 51.55 +1.2Rogers ROG ... ... 37 184.00 105.60 57 132.81 -18.0Rollins s ROL .56 1.0 71 64.39 42.82 731 57.37 +23.3Roper ROP 1.65 .6 30 312.65 248.03 385 284.32 +9.8RosettaStn RST ... ... ...dd 21.54 9.28 257 21.05 +68.8Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.1 33 20.87 10.94 3026 19.05 +21.6RBCda pfT RYpT 1.69 ... ... 35.33 27.94 28.50 -4.8RoyalBk g RY 3.92f ... ... 87.10 73.92 589 76.83 -5.9RBScotlnd RBS ... ... ... 8.74 6.13 850 6.43 -15.8RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 27.63 25.10 37 25.18 -1.1RylCarb RCL 2.80f 2.3 16 135.65 101.20 883 120.59 +1.1RoyDShllB RDS/B 3.76 5.6 ...cc 76.99 61.92 1831 67.48 -1.2RoyDShllA RDS/A 3.76 5.8 99 73.86 60.43 3236 65.17 -2.3RoyceGVal RGT .10e ... ... 11.73 9.60 6 9.80 -9.4RoyceMC RMT .63e 6.8 ...q 10.68 8.85 181 9.29 -1.6Royce RVT 1.22e 8.1 ...q 17.18 14.22 307 14.97 -7.4RubiconPrj RUBI ... ... ...dd 4.20 1.48 171 3.76 +101.1Rudolph RTEC ... ... 13 34.55 19.36 383 21.20 -11.3Ryder R 2.16 3.2 16 90.26 65.65 337 67.66 -19.6RyersonH RYI ... ... 35 12.95 7.85 127 9.85 -5.3RymanHP RHP 3.40 4.3 17 90.02 63.90 279 78.63 +13.9S -S&P Glbl SPGI 2.00 1.0 28 217.31 153.25 1119 190.63 +12.5SAP SE SAP 1.31e 1.1 ... 127.16 99.20 963 115.79 +3.1SCANA SCG .50 1.2 10 49.98 33.61 576 40.08 +.8SCE TrV n SCEpK ... ... ... 29.09 23.89 33 24.48 -7.4SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.1 ... 25.89 21.00 40 21.01 -13.1SCE Tr pfH SCEpH 1.44 5.7 ... 28.49 24.54 16 25.10 -7.2SCETr pfJ SCEpJ 1.34 5.7 ... 27.99 23.26 7 23.66 -8.3SCE Tr pfL SCEpL 1.25 6.0 ... 25.40 20.68 12 20.85 -13.2SiteCtr rs SITC .80 6.5 8 30.16 11.73 1182 12.26 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR pfK DDRpK 1.56 7.1 ... 25.98 21.04 21.85 -14.9DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.9 21 69.29 51.26 32 59.00 -7.6SK Tlcm SKM ... ... ... 28.97 22.66 431 26.81 -3.9SLGreen SLG 3.25 3.5 33 106.54 89.46 553 92.17 -8.7SL Grn pfI SLGpI 1.63 6.5 ... 26.00 24.71 43 24.87 -.8SM Energy SM .10 .3 ...dd 33.76 16.11 1935 29.96 +35.7Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 269.28 228.81 6821 256.97 +3.9SpdrGold GLD ... ... ...q 129.52 111.06 7065 115.79 -6.4SpdrStxx50 FEU 1.24e 3.9 ...q 38.51 31.56 39 32.11 -10.6SpdrNoANR NANR ... ... ...q 37.79 32.13 1 33.45 -5.7Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 85.93 2 87.93 -2.1SpdrEuro50 FEZ 1.18e 3.2 ...q 44.23 35.62 2747 36.35 -10.7tSpd MsciCh XINA ... ... ... 26.62 16.91 1 16.56 -30.8S&PEAsia GMF 1.81e 2.0 ...q 116.07 86.38 7 88.95 -14.9SpdSol UK ZGBR 1.33e 2.7 ...q 56.39 49.28 0 49.63 -7.8Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.0 ...q 70.20 56.77 1 57.57 -12.1SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.90 0 76.57 -2.6SpdSolCda ZCAN 1.61e 2.8 ...q 62.76 55.95 0 56.96 -6.9Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 69.46 54.76 5 56.13 -12.3S&PChina GXC 1.31e 1.5 ...q 123.91 84.79 50 87.76 -18.1SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 71.99 2 75.50 +.1SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 54.61 5 56.02 -13.1SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 59.68 25 60.68 -6.7SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 64.77 11 66.06 -6.8SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.32 4 77.72 -1.4SpdEMkt s SPEM ... ... ...q 42.47 31.78 488 33.05 -13.4SpdrEMDv EDIV 1.68e 5.7 ...q 36.64 28.35 21 29.24 -11.0SpdrGlbNR GNR .93e 1.9 ...q 53.32 45.85 101 48.21 -1.8Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 244 45.92 -6.1SpdrEMSmC EWX 1.00e 2.4 ...q 55.81 40.69 36 42.18 -18.9SpdrIntDiv DWX 2.22e 6.1 ...q 42.92 35.58 48 36.12 -12.4Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 34.68 124 35.37 -9.3SpdrSPGbl GII 1.63e 3.4 ...q 53.30 46.53 13 47.44 -8.4SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 213 37.13 -8.3SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 31.55 137 32.31 -8.9SpdrWldxUS SPDW .79e 2.7 ...q 33.84 28.58 498 29.14 -8.1SP Mid MDY 2.94e .8 ...q 374.10 321.61 1584 347.98 +.7S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 110222 280.45 +5.1SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 25 25.80 -2.4SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.64 1 31.93 -5.1SpdrGblAll GAL 1.04e 2.7 ...q 40.37 36.62 20 37.27 -2.6SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 344 47.21 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 27 40.28 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 4 79.34 +6.4SpdrDblTac TOTL 1.17e ... ...q 49.25 46.74 307 46.90 -3.6SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 4 67.49 +1.9SpdrGroEq SYG 1.85e .8 ...q 87.50 75.97 2 83.09 +4.6SpdrBiot s XBI .44e .5 ...q 101.55 78.46 3669 89.30 +5.2Spdr Div SDY 3.80e 2.0 ...q 100.07 87.95 485 94.76 +.3SpdrGbDow DGT 1.52e 1.8 ...q 91.75 80.42 4 83.03 -2.9SpdrHome XHB .15e .4 ...q 47.20 34.48 3716 34.95 -21.0SpdrS&PBk KBE .53e 1.2 ...q 52.00 43.13 3187 44.76 -5.4SpdrS&PCM KCE .91e 1.7 ...q 62.51 52.04 4 54.03 -6.7SpdrS&PIn s KIE ... ... ...q 32.78 29.26 66 30.72 +.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 52

Spd LgCap s SPLG ... ... ...q 34.47 29.65 2086 32.81 +4.8SpdrLCpG s SPYG ... ... ...q 38.55 31.38 3256 36.61 +10.9SpdrLCapV s SPYV ... ... ...q 32.54 28.45 571 30.30 -1.2Spd MidC s SPMD ... ... ...q 37.08 31.17 616 34.12 +2.3SpdMCpG s MDYG ... ... ...q 57.23 49.02 157 52.56 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 101 51.38 SpdrNY Tch XNTK .41e .5 ...q 98.30 80.52 29 88.39 +5.5SpdrSemi s XSD .16e .2 ...q 79.40 63.89 132 71.03 +1.7SpdrSCp s SLYG ... ... ...q 70.00 53.68 699 62.36 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 178 64.18 SpdrRs3K s THRK ... ... ...q 36.63 31.39 1087 34.81 +4.8SpdrWilRE RWR 2.90e 3.2 ...q 98.11 81.59 89 89.77 -4.2SpdrShTTr SPTS .27 .9 ...q 30.10 29.33 128 29.39 -1.6SpFcStIn n XITK ... ... ... 107.00 76.68 11 94.37 +20.8SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 1 104.48 +2.4SpdrScored CBND .99 3.2 ...q 32.50 29.94 0 30.48 -5.5SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 21 33.17 -6.1SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 2627 30.74 +.2SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 56 55.57 -.2SpdrWFPf PSK 2.59e 6.3 ...q 45.19 40.94 66 41.21 -6.4SpdrBarITB BWZ .01e ... ...q 33.49 30.74 15 31.00 -3.5SpdrBarcCv CWB 3.55e 4.4 ...q 54.99 48.86 851 51.70 +2.2SpdrLTBd s SPLB ... ... ...q 28.77 25.40 197 25.55 -10.7SpdrITBd SPIB .92 2.8 ...q 34.55 32.95 425 33.00 -3.6SpdrBarMBB MBG .83 3.3 ...q 26.29 24.82 14 24.95 -4.1SpdrEMBd EBND ... ... ...q 30.91 25.43 91 26.41 -11.0SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 1461 27.28 -1.0SpdrLehHY JNK 2.30 6.5 ...q 37.35 35.23 8789 35.53 -3.2SpdShTBd SPSB .40e 1.2 ...q 30.67 30.06 1057 30.09 -1.1SP IntTip WIP .41e .3 ...q 60.27 51.62 106 53.03 -7.8SPLIntTB s BWX ... ... ...q 29.72 26.86 440 27.14 -4.5SpdrTrans s XTN .25e .4 ...q 69.36 57.42 23 62.22 -4.5SpdrTelcm XTL .68e .9 ...q 77.41 65.10 15 72.49 +6.1SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 15 74.53 +21.0SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 115 82.94 +28.8SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.12 6 83.92 +20.8SpdrMLCrs CJNK 1.01e 4.0 ...q 27.04 25.08 21 25.16 -5.3SpdrAerDf s XAR 1.70e 1.0 ...q 101.22 78.91 106 94.22 +12.8SpdAgBd n SPAB ... ... ... 28.84 27.30 1024 27.41 -4.6SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.71 117 53.76 -4.4SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 6981 91.52 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.47 108 32.87 -10.2SpdrLehIntTr ITE .74 1.3 ...q 60.02 57.60 19 57.79 -2.7SpdrS&P RB KRE .74e 1.3 ...q 66.04 53.75 10393 56.62 -3.8Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 108.98 1 122.43 +6.7SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 6980 47.72 +5.6SpdNuBMu s TFI ... ... ...q 49.33 46.95 460 47.03 -4.0SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 322 45.83 +5.4SpdrOGEx XOP .73e 1.8 ...q 45.45 30.98 14319 41.15 +10.7SpNuBST rs SHM ... ... ...q 48.69 47.51 446 47.52 -.8SpdrGendr SHE ... ... ... 78.06 66.80 73 73.69 +4.0SpdrOGEq XES .49e 3.0 ...q 19.29 13.88 1166 16.07 -6.2SpdR1KLVF ONEV ... ... ... 78.13 68.57 7 73.53 +1.3SpdrMetM XME .24e .7 ...q 39.62 29.68 1238 33.31 -8.4SpdrR1KMo ONEO ... ... ... 77.52 69.08 6 71.92 -1.1SpdrR1KYF ONEY ... ... ... 75.30 65.47 110 69.69 -.5SpdSPXHiD SPYD ... ... ...q 38.75 34.64 165 36.67 -2.1SpdrFosFFr SPYX ... ... ...q 71.57 61.70 87 68.05 +5.0SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 85 93.85 +3.6SpdrUsaSt QUS .54e ... ...q 84.64 73.20 69 81.00 +4.9Spd SP600 s SLY ... ... ... 78.25 62.50 65 70.40 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.14 1 63.79 +2.3SpdrSCap n SPSM ... ... ... 34.15 28.11 286 31.20 -1.0Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 32 18.84 -2.3Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 84.63 4 92.61 +1.4SPX Cp SPXC ... ... 13 39.28 28.09 151 30.33 -3.4SPX Flow n FLOW ... ... 41 54.92 38.95 122 43.45 -8.6SRC Eng SRCI ... ... 13 13.32 7.76 3728 8.71 +2.1STMicro STM .40 2.3 19 26.43 16.12 3601 17.22 -21.2SABESP SBS .39e 5.1 ... 11.96 5.58 2910 7.58 -27.5SabnR SBR 2.63e 6.7 18 50.00 38.01 22 39.14 -12.2SachemC n SACH .44f 10.0 ... 4.64 3.30 66 4.39 +11.4SafeBulk SB .04 1.6 ... 4.00 2.51 90 2.58 -20.1SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 20.38 0 23.50 -1.7SafeB pfD SBpD 2.00 8.6 ... 24.46 21.61 1 23.32 -.9SafegdSci SFE ... ... ...dd 14.40 8.60 76 9.01 -19.6SafeInco n SAFE .60 3.5 ... 20.17 15.57 18 17.05 -3.1SailptTch n SAIL ... ... ...dd 34.60 12.82 573 28.80 +98.6StJoe JOE ... ... 47 20.00 14.88 121 15.38 -14.8Salesforce CRM ... ... ...cc 161.19 95.93 3343 147.01 +43.8SalMidMLP SMM .68 7.0 ...q 12.20 8.53 58 9.79 -11.2SallyBty SBH ... ... 12 19.17 13.72 2337 18.17 -3.1SJuanB SJT .65e 11.8 12 10.54 4.50 135 5.52 -33.0SanchezEn SN ... ... ...dd 6.19 2.26 2470 2.34 -55.9SanchzM rs SNMP 1.80 25.5 ...dd 13.25 6.55 80 7.07 -36.3SandRidge SD ... ... ... 21.90 10.52 303 10.65 -49.5SandRMiss SDT .22e 17.8 1 2.30 .73 48 1.26 +52.5SandRMs2 SDR .21e 17.6 1 2.00 .74 66 1.22 +43.4SandRdgP PER .50e 17.8 6 3.00 1.80 188 2.82 +37.6SandstG g SAND ... ... ... 5.64 3.52 1103 4.14 -17.0Sano SNY 1.58e 3.5 ... 50.04 37.43 976 44.68 +3.9SantCUSA SC .23e ... 5 21.81 14.75 1481 19.19 +3.1SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.59 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.8 ... 28.30 19.62 46 23.13 +3.4SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 5 25.68 -.5Sasol SSL 1.41e 3.8 ... 39.73 28.31 260 36.67 +7.2SaulCntr BFS 2.08 4.0 17 65.32 46.71 33 51.87 -16.0SaulCtr pfC BFSpC 1.72 6.9 ... 25.65 23.79 2 24.93 -1.5SaulCt pfD BFSpD ... ... ... 23.98 22.50 1 23.20 +.2MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.4 35 80.35 58.30 6484 59.24 -12.1SchndrNt n SNDR .24 1.1 ... 30.52 21.54 1355 22.11 -22.6SchwUSMkt SCHB .96e 1.4 ...q 71.36 61.07 1137 67.64 +4.8SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 1351 67.02 +5.1SchwLCGr SCHG .63e .8 ...q 82.71 66.57 577 78.41 +10.9SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 510 54.54 -.2SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 364 54.62 +2.5SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 415 71.55 +2.6SchwEMkt SCHE .49e 2.0 ...q 31.08 23.46 1023 24.40 -12.7Sch 1000 n SCHK ... ... ... 29.00 24.88 158 27.55 +4.9SchEMLgC FNDE .39e 1.4 ...q 33.13 26.80 401 27.77 -6.4SchIntSmCo FNDC .55e 1.7 ...q 38.22 32.06 150 32.65 -9.2SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.02 312 28.53 -6.2SchUSSmCo FNDA .36e .9 ...q 41.83 35.17 706 38.57 +1.8SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 286 38.41 +2.5SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 8 38.23 +2.5SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 697 50.99 -.4SchwIntEq SCHF .71e 2.2 ...q 36.35 31.13 4058 31.74 -6.8SchwAggBd SCHZ 1.09 2.2 ...q 52.41 49.65 331 49.79 -4.3SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 537 40.17 -3.5SchIntUSTr SCHR .86 1.7 ...q 53.95 51.31 157 51.48 -3.5SchSTUSTr SCHO .35 .7 ...q 50.37 49.43 598 49.49 -1.1SchUSTips SCHP ... ... ...q 55.60 53.22 430 53.27 -3.9SchwIntSC SCHC .59e 1.8 ...q 39.15 32.91 196 33.63 -8.2Schwab SCHW .52f 1.1 22 60.22 42.20 9184 48.04 -6.5Schwb pfC SCHWpC 1.50 5.9 ... 27.62 25.10 20 25.44 -5.4Schwb pfD SCHWpD ... ... ... 27.60 25.06 58 25.61 -5.1SchwitMau SWM 1.72 5.0 12 48.06 33.09 189 34.26 -24.5SciApplic SAIC 1.24 1.7 17 93.31 66.63 302 72.97 -4.7ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 1 25.26 -.7tScorpBlk rs SALT .08 1.3 ... 8.85 6.16 1253 6.20 -16.2ScorpioTk STNG .04 2.2 ... 3.72 1.75 5253 1.81 -40.7ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 6 24.55 -1.2ScorpT19 n SBBC ... ... ... 25.89 24.62 1 25.26 -.6Scotts SMG 2.20f 3.0 17 110.12 71.78 372 73.21 -31.6Sea Ltd n SE ... ... ... 17.19 10.06 853 13.69 +2.7SbdCp SEB 6.00 .2 13 4637.80 3525.00 0 3760.63 -14.7SeabGld g SA ... ... ... 15.30 9.80 548 14.57 +28.9SeacorHld CKH ... ... ...dd 59.00 40.59 112 47.38 +2.5SeacrMar SMHI ... ... ... 26.20 11.66 38 19.70 +68.4Seadrill n SDRL ... ... ... 26.72 15.76 751 24.20 +15.2Seadrill SDLP .40 11.0 ... 4.20 2.60 48 3.62 -1.1SealAir SEE .64 1.8 18 49.94 34.43 1651 35.28 -28.4Seaspan SSW .50 5.9 13 10.72 5.50 432 8.41 +24.6Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 17 25.28 +1.9Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 15 25.13 -1.6Seaspn pfD SSWpD 1.99 8.1 ... 25.48 23.44 38 24.44 -.8Seaspn pfH SSWpH ... ... ... 25.57 22.84 35 24.47 +3.5Seaspn pfG SSWpG ... ... ... 25.99 23.09 15 25.07 +3.2Seaspan n SSWA ... ... ... 25.51 23.15 8 24.42 +.4SeaWorld SEAS ... ... ...cc 32.47 10.42 1021 30.18 +122.4SelEngS n WTTR ... ... ... 21.96 11.40 401 11.60 -36.4SelMedHld SEM ... ... 12 21.65 15.85 381 17.35 -1.7SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 7 24.56 -2.5SemGroup SEMG 1.89 8.9 ...dd 30.95 20.20 440 21.25 -29.6SemiMfg SMI ... ... 13 9.14 4.42 255 4.49 -47.5SempraEn SRE 3.58 3.1 18 127.22 100.49 968 115.30 +7.8Sempra pfA SREpA ... ... ... 107.00 95.95 112 101.55 +2.4SendGrid n SEND ... ... ...cc 38.66 17.50 3309 35.57 +48.4SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.7 26 80.98 65.56 230 77.82 +6.4SequansC SQNS ... ... ...dd 2.61 1.23 65 1.33 -30.4Seritage n SRG 1.00 2.4 ... 51.89 34.07 255 42.47 +5.0Seritge pfA SRGpA 1.75 7.6 ... 25.30 20.02 21 23.11 -5.1ServiceCp SCI .68 1.5 29 44.53 33.16 761 44.16 +18.3sServiceMst SERV ... ... 26 45.59 29.29 1491 44.89 +30.8ServcNow NOW ... ... ...dd 206.30 112.84 1910 190.26 +45.9Servotr SVT .16e 1.6 ...cc 12.80 8.65 3 10.28 -7.7ShakeShk n SHAK ... ... 83 70.12 33.34 344 60.62 +40.3ShawCm g SJR 1.18 ... ... 23.44 18.42 538 19.03 -16.6ShellMidst SHLX 1.46f 6.9 18 31.19 19.42 559 21.04 -29.4Sherwin SHW 3.44 .8 31 479.64 362.36 834 410.67 +.2ShinhanFn SHG ... ... ... 50.37 36.35 57 38.96 -16.0ShipFin SFL 1.40 10.6 12 15.98 13.03 830 13.18 -15.0Shopify n SHOP ... ... ...dd 176.60 92.41 3146 137.37 +36.0Shutterstk SSTK 3.00e ... 39 55.76 33.34 154 47.74 +10.9SibanyeG SBGL .14r 4.4 ... 5.44 2.02 3731 3.19 -34.3SiderurNac SID ... ... ... 3.53 1.91 2956 2.70 +10.2SierraMt n SMTS ... ... ... 3.00 2.13 13 2.45 -1.2Sifco SIF ... ... ...dd 7.95 4.80 5.01 -24.7SignetJwlrs SIG 1.24f 2.2 ...dd 77.94 33.11 881 57.59 +1.8Silvrbow n SBOW ... ... ... 34.76 21.53 12 29.15 -1.9SlvrcpMt n SVM .02 ... 47 3.12 2.12 507 2.35 -10.3SimonProp SPG 8.00f 4.6 23 186.03 145.78 1141 172.75 +.6Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 1 69.90 -2.3SimpsnM SSD .88 1.4 33 78.36 48.32 294 62.87 +9.5tSinopcShg SHI ... ... ... 74.09 47.50 33 47.36 -16.9Siteone n SITE ... ... 65 95.49 60.08 666 70.94 -7.5SixFlags SIX 3.12 4.5 22 73.38 58.76 1205 68.58 +3.0Skechers s SKX ... ... 15 43.08 23.80 2155 26.69 -29.5Skyline SKY ... ... 41 34.78 10.31 404 27.11 +111.0Smart&Fnl SFS ... ... 20 10.00 4.45 209 5.25 -38.6Smartsh n SMAR ... ... ... 33.98 18.06 421 26.26 +34.7tSmith&N SNN .61e 1.8 59 39.85 33.79 651 33.94 -3.1SmithAO s AOS .88f 1.8 24 68.39 47.32 1472 47.62 -22.3Smucker SJM 3.40f 3.3 13 133.38 96.13 709 103.80 -16.5SnapInc A n SNAP ... ... ...dd 21.22 6.46 20920 7.06 -51.7SnapOn SNA 3.28 2.0 16 189.46 141.63 1190 167.57 -3.9SocCapH n IPOA ... ... ... 10.30 9.83 5 9.94 -1.5SocCapH un IPOA/U ... ... ... 11.58 10.02 1 10.20 -3.8SocQ&M SQM .99e 2.4 23 64.20 40.91 400 42.18 -29.0Sogou n SOGO ... ... ...cc 15.50 5.87 551 6.35 -45.1Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 462 17.21 -19.6Solitario XPL ... ... ...dd .71 .33 102 .33 -45.3SonicAut SAH .24 1.3 9 23.60 17.20 96 17.84 -3.3 SonocoP SON 1.64 3.1 22 58.69 46.55 642 52.75 -.7SonyCp SNE ... ... ... 61.02 36.83 1160 57.90 +28.8Sothebys BID .40 .9 16 60.16 41.51 423 44.60 -13.6SourcC SOR 1.00 2.6 ...q 42.97 37.45 13 38.05 -6.6SoJerInd s SJI 1.12 3.2 ...dd 36.72 25.96 451 35.13 +12.5SthcrssEn SXE ... ... ...dd 2.29 .40 179 .51 -69.9SCEd pfB SCEpB 1.02 4.9 ... 24.99 20.10 4 20.86 -9.3SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 2 21.90 -7.7SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 1 21.85 -9.3SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 23.94 -5.8SouthnCo SO 2.40 5.4 21 53.51 42.38 4176 44.31 -7.9SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.22 43 25.55 -5.3SouthCo ef SOJB ... ... ... 26.25 22.05 100 22.44 -12.7SouthCo77 n SOJC 1.31 5.8 ... 25.78 22.14 40 22.67 -10.9SthnCopper SCCO .23e .5 29 58.09 39.18 627 41.86 -11.8SwstAirl LUV .64 1.1 10 66.99 49.93 4664 59.20 -9.5SwtGas SWX 2.08 2.6 24 86.87 62.54 140 79.66 -1.0SwGA Fn SGB .48 2.1 17 26.04 19.39 2 22.80 -5.0SwstnEngy SWN ... ... 7 6.72 3.42 25539 5.49 -1.6SprkNtSE wi LOV ... ... ... 15.40 10.15 15 10.77 -14.9Sparton SPA ... ... 16 23.40 11.96 42 14.12 -38.8SpdFosFr n EFAX ... ... ... 77.82 65.18 0 66.36 -8.9SpdDbShDu STOT ... ... ... 49.80 47.00 2 48.60 -1.6SpdEmFos EEMX ... ... ... 76.80 57.10 3 59.37 -14.9SpdDbEMk EMTL ... ... ... 52.27 47.87 3 48.38 -4.0SpecOpps SPE 1.19e 2.4 ...q 16.20 14.21 27 14.37 -3.4SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 0 25.48 -1.4SpectraEP SEP 3.06f 8.5 11 45.04 29.89 636 36.02 -8.9SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.7 17 23.47 15.85 24 16.12 -14.6SpF LgCap n FMDG ... ... ... 33.20 26.79 27.51 -1.8SpinMedT n FFIU ... ... ... 25.15 23.30 24.25 -2.3Spire SR 2.25 3.0 21 82.85 60.09 105 73.88 -1.7SpiritAero SPR .48 .6 19 105.20 76.00 910 84.69 -2.9sSpiritAir SAVE ... ... 21 50.75 34.36 1357 50.97 +13.6SpirMTA n SMTA ... ... ... 11.61 8.90 72 11.40 +25.0SpiritRltC SRC .50f 6.4 17 8.53 6.58 16122 7.82 +1.7SpiritR pfA SRCpA 1.50 7.0 ... 26.40 20.25 7 21.45 -13.6Spotify n SPOT ... ... ...dd 198.99 135.51 2084 159.28 +6.9SpragueRs SRLP 2.67f 9.9 18 29.00 21.80 21 27.00 +11.6Sprint S ... ... 4 7.22 4.81 14414 6.41 +8.8SprottSilv PSLV ... ... ...q 6.58 5.00 329 5.30 -16.4SprottGold PHYS ... ... ...q 11.15 9.35 496 9.84 -7.1SprottPPP SPPP ... ... ... 9.91 7.21 25 8.85 -5.2SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 31.44 16633 78.05 +125.1STAG Indl STAG 1.39 5.3 36 29.07 22.42 672 26.31 -3.7STAG pfB STAGpB 1.66 6.7 ... 25.88 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 25.58 -2.3StageStrs SSI .20 11.4 ...dd 3.25 1.60 140 1.75 +4.2SP Matls XLB .98e 1.8 ...q 64.17 53.37 8535 54.09 -10.6SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 14228 93.41 +13.0SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 15838 53.54 -5.9SP Consum XLY 1.12e 1.0 ...q 118.13 90.12 10039 109.49 +10.9SP Engy XLE 2.04e 2.8 ...q 79.42 64.45 15804 72.53 +.4SPDR Fncl XLF .46e 1.7 ...q 30.33 25.86 79420 27.02 -3.2SP Inds XLI 1.12e 1.5 ...q 80.96 70.03 15611 74.74 -1.2SP Tech XLK .78e 1.1 ...q 76.27 60.25 24165 71.44 +11.7SpdrRESel XLRE ... ... ...q 34.13 29.17 3449 31.49 -4.4SP Util XLU 1.55e 2.9 ...q 57.23 47.37 14258 53.65 +1.8StdMotor SMP .84 1.9 26 52.29 40.56 75 44.67 -.5Standex SXI .72 .7 33 114.20 89.40 25 101.41 -.4tStanBlkDk SWK 2.64f 2.1 17 176.62 127.35 3386 123.57 -27.2StanB&D 52 SWJ 1.44 5.9 ... 26.10 24.50 25 24.59 -2.5tStanBlD un SWP ... ... ... 128.00 98.70 97 97.00 -21.0Stantec g STN .55 ... 15 29.25 24.05 7 24.56 -12.1StarGas SGU .47f 4.8 15 11.24 8.74 40 9.72 -9.6Starret SCX .40 6.8 19 9.15 5.57 28 5.89 -31.5Startek SRT ... ... 45 14.27 5.35 60 6.29 -36.9StarwdPT STWD 1.92 8.8 12 23.04 19.47 1849 21.80 +2.1StateStr STT 1.68 2.0 14 114.27 79.99 2319 82.15 -15.8StateSt pfC STTpC ... ... ... 25.57 22.77 38 23.02 -8.7StateSt pfD STTpD ... ... ... 28.96 25.50 30 25.92 -5.6StaStCp pfG STTpG ... ... ... 28.45 25.14 24 25.36 -6.5StateSt pfE STTpE ... ... ... 26.96 25.10 24 25.29 -4.4SteelPtrs SPLP 1.50 9.4 7 20.70 15.87 1 15.92 -18.6SteelPr pfA SPLPpA ... ... ... 23.22 19.75 13 21.78 +2.9Steelcse SCS .54 3.1 ... 19.35 13.10 788 17.38 +14.3StellusCap SCM 1.36 10.5 9 14.29 11.07 55 13.01 -1.0StellCap22 SCA 1.44 5.7 ... 25.60 24.78 1 25.20 -.5Stepan SCL .90f 1.0 21 90.96 68.09 58 86.74 +9.8Steris plc STE 1.36f 1.2 28 117.48 82.88 264 110.01 +25.8SterlingBc STL .28 1.4 12 26.50 19.74 2738 20.66 -16.0SterlBc pfA STLpA ... ... ... 26.85 25.57 2 25.82 -1.9StewInfo STC 1.20 2.8 23 47.37 36.80 74 43.25 +2.2StifelFin SF .48f 1.0 15 68.76 47.29 297 49.12 -17.5Stifel pfA SFpA 1.56 6.3 ... 27.73 24.50 27 24.93 -7.9Stif 47 ef SFB ... ... ... 26.20 21.64 13 21.92 -12.1StoneHEM EDF 2.16 17.7 ...q 16.99 11.86 51 12.22 -23.2StonHEmM EDI 1.81 15.4 ...q 16.31 11.33 18 11.76 -24.5StoneMor STON 1.32 27.4 ... 7.20 3.44 114 4.81 -26.7Stonerdg SRI ... ... 17 37.69 20.63 109 24.84 +8.7StoreCap STOR 1.32f 4.7 24 29.52 22.51 2776 28.37 +8.9StratALL36 GJT .29 1.4 ... 21.85 19.60 21.38 +6.9Strat D35 GJP .74 3.2 ... 23.69 22.02 22.77 -.7StratGS33 GJS .32 1.5 ... 24.89 19.50 0 21.10 +4.2StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 4 25.68 -.8StratPG34 GJR .27 1.2 ... 23.46 21.17 22.50 +2.2StratUSM GJH .64 6.7 ... 10.95 9.37 4 9.52 -5.3StratWMT GJO .22 .9 ... 23.49 21.77 0 23.03 +3.5Stryker SYK 1.88 1.1 30 179.84 146.26 908 176.23 +13.8SturmRug RGR 1.36f 2.1 22 70.00 43.00 129 63.86 +14.3SubPpne SPH 2.40 10.1 34 27.05 21.85 190 23.71 -2.1SumitMitsu SMFG ... ... ... 9.67 7.58 1342 8.03 -7.6SummitHtl INN .72 5.8 12 16.39 12.29 594 12.33 -19.0SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 5 24.05 -5.7SumHP pfE INNpE ... ... ... 26.25 21.75 3 22.25 -13.3tSumtMtls n SUM .29t ... 14 34.06 15.36 3424 14.83 -52.8SummitMP SMLP 2.30 15.6 ...dd 22.95 13.10 120 14.77 -28.0SunCmts SUI 2.84 2.9 ...cc 103.74 80.12 288 99.11 +6.8SunLfFn g SLF 1.90 ... ... 44.50 36.63 376 37.27 -9.7SunCokeE SXC .99e ... 6 14.32 9.38 381 11.32 -5.6SunCokeEn SXCP 1.60m 10.5 9 21.95 14.70 20 15.25 -12.6Suncor g SU 1.44 ... ... 42.55 31.33 3777 36.22 -1.4SunlOnl n STG ... ... ...dd 14.08 4.18 293 4.92 -55.7SunLink SSY ... ... ...dd 2.08 1.22 0 1.35 -15.1SunocoLP SUN 3.30 11.2 7 33.11 24.46 344 29.36 +3.4SunstnHtl SHO .20 1.4 17 17.60 14.09 991 14.80 -10.5SunstHt pfE SHOpE ... ... ... 27.02 24.65 1 25.38 -2.8SunstHt pfF SHOpF 1.61 6.3 ... 26.49 23.60 25.52 -1.3Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.2 12 75.08 56.30 6438 62.42 -3.4SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 16 22.51 -8.5SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1sSupDrillg SDPI ... ... ...dd 4.85 .74 733 4.50 +206.1SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 1648 9.63 SuperiorInd SUP .36 2.8 20 22.95 12.70 144 13.04 -12.2Supvalu rs SVU ... ... 74 32.49 13.60 1284 32.47 +50.3SwEBioFu23 FUE ... ... ... 8.34 5.58 0 6.53 -6.7SwEGrain23 GRU ... ... ... 3.89 3.22 3.41 +2.0SwRCmETR RJN ... ... ... 3.72 1.87 7 3.38 +21.0SwRCmMTR RJZ ... ... ... 9.20 7.45 7.83 -12.3SwLgCap22 EEH ... ... ...q 20.52 19.08 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 39 5.92 -1.3SwERCmTR RJI ... ... ... 5.96 5.08 82 5.65 +4.6SwisHelv SWZ .64e .4 ...q 13.74 7.71 25 7.83 -38.6Switch n SWCH .03e ... ... 20.18 8.45 666 9.08 -50.1Synchrony SYF .84f 2.8 11 40.59 28.64 3648 30.07 -22.1Synnex SNX 1.40 1.8 11 141.94 72.83 576 78.56 -42.2Synovs pfC SNVpC 1.97 7.9 ... 26.47 25.28 24.94 -4.5SynovusFn SNV 1.00 2.3 15 57.40 41.90 1703 43.11 -10.1SynthBio rs SYN ... ... ... 33.25 3.54 Sysco SYY 1.44 2.0 28 75.98 52.30 1775 70.38 +15.9Systemax SYX .22 .8 27 47.75 26.67 104 28.59 -14.1T -TAL Educ s TAL ... ... 97 47.63 21.08 4585 23.66 -20.4TC PpLn TCP 2.60 8.8 9 57.08 22.64 192 29.42 -44.6TCF Fncl TCF .60 2.6 15 27.34 16.87 1726 23.29 +13.6TCF Fn wt TCF/WS ... ... ... 5.45 1.74 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 8 23.62 -8.2TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 68 5.41 -7.8TE Connect TEL 1.76 2.2 23 108.23 77.70 1466 79.55 -16.3THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 3 25.25 -2.6THLCSenL TSLF 1.32 7.9 ...q 17.83 16.30 28 16.77 -.5TIM Part TSU .28e 1.8 ... 23.12 13.82 696 15.47 -19.9TJX TJX 1.56 1.4 24 113.28 66.44 3604 110.80 +44.9TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 60 10.08 +3.6TPG RE n TRTX 1.72 8.6 16 21.05 18.22 152 20.03 +5.1TPG SpLnd TSLX 1.56 7.8 9 20.94 17.00 193 20.07 +1.4TableauA DATA ... ... ...dd 118.08 68.37 451 104.48 +51.0TahoeRes TAHO .24 8.2 ... 5.63 2.55 2127 2.91 -39.2TailorBr TLRD .72 3.1 11 35.94 13.11 723 22.93 +5.0Taiwan TWN ... ... ...q 22.25 16.40 14 17.06 -18.3TaiwSemi TSM .73e 1.8 18 46.57 35.35 8163 39.57 -.2Takung n TKAT ... ... 20 5.05 .63 675 .80 -68.1TallgELP n TEGP 2.04f 8.4 ...dd 28.94 17.14 994 24.17 -6.1TalosEn rs TALO ... ... ...dd 40.16 23.58 198 29.83 -7.2StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.5 11 26.73 19.86 865 21.68 -18.2TanzRy g TRX ... ... ... .68 .24 158 .42 +51.1Tapestry TPR 1.35 3.1 27 55.50 39.07 2980 43.99 -.5TargaRes TRGP 3.64 6.4 ... 59.21 39.59 1136 56.57 +16.8TargaR pfA NGLSpA 2.25 8.5 ... 27.49 26.01 5 26.55 +.3Target TGT 2.56 3.0 15 90.39 54.04 4068 84.42 +29.4TaroPhrm TARO ... ... 10 128.46 93.01 29 97.37 -7.0Taseko TGB ... ... ... 2.38 .68 122 .73 -68.9TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 11.91 2315 12.06 -63.5Taubmn TCO 2.62f 4.8 19 66.61 44.78 418 54.07 -17.4Taub pfJ TCOpJ 1.63 6.6 ... 25.77 23.61 183 24.47 -2.6Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 2 23.50 -6.8TaylorMH TMHC ... ... 10 28.42 15.62 1236 16.00 -34.6Team TISI ... ... ...dd 25.55 11.45 409 19.49 +30.8Technip FTI .13 ... 17 35.00 24.53 2416 29.75 -5.0TeckRes g TECK .16e ... ... 30.80 20.06 1795 23.82 -9.0Teekay TK .22 3.4 ...dd 10.90 6.23 398 6.52 -30.0TeekLNG TGP .56 3.6 78 21.65 14.70 158 15.54 -22.9TeekLN pfA TGPpA 2.25 8.9 ... 26.27 24.20 20 25.20 -.2TeekOffsh TOO .04m 1.8 73 3.12 2.14 98 2.20 -6.8TeekOf pfA TOOpA 1.81 8.7 ... 24.49 19.25 19 20.83 -9.7TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 3 24.12 -2.9TeekOf pfE TOOpE 2.22 9.1 ... 25.45 23.75 14 24.39 -2.6TeekayTnk TNK .21 19.1 16 1.95 .94 1522 1.10 -21.4Tegna TGNA .28 2.4 6 15.60 10.00 1467 11.76 -16.5TejonRnch TRC ... ... ...cc 26.25 18.59 63 19.75 -4.9TeklaHlth HQH 1.92e 8.8 ...q 25.69 20.36 178 21.84 -3.1TeklaHcrOp THQ 1.35a 7.4 ...q 18.99 16.02 220 18.23 +4.1TeklaLfSci HQL 1.95e 10.1 ...q 22.12 18.01 55 19.39 -1.2TeklaWH n THW 1.40 10.2 ...q 14.72 12.47 89 13.77 +1.2TelInstEl TIK ... ... ...dd 6.35 2.05 9 2.86 +10.0Teladoc n TDOC ... ... ... 89.05 27.35 1286 69.95 +100.7Telaria n TLRA ... ... ...dd 5.30 2.19 469 2.91 -27.8TlcmArg TEO .71e 4.0 ... 40.19 15.26 93 17.68 -51.7TelItalia TI ... ... ... 11.28 5.44 203 5.94 -31.2TelItaliaA TI/A .30e 5.7 ... 9.60 4.78 86 5.23 -27.5Teledyne TDY ... ... 36 250.87 161.11 185 226.85 +25.2Teleex TFX 1.36 .5 31 288.78 227.52 377 248.87 TelefBrasil VIV .64e 6.2 12 17.33 9.21 1888 10.32 -30.4TelefEsp TEF 1.20e 14.9 ... 10.68 7.70 1641 8.00 -17.4TelData TDS .64 2.0 11 32.89 23.54 411 32.37 +16.4TelData45 TDI 1.66 7.0 ... 26.34 22.76 2 23.50 -8.0TelData 61 TDA 1.47 6.7 ... 25.64 21.60 14 22.05 -11.4TelData60 TDJ 1.75 7.1 ... 25.81 23.95 9 24.71 -2.3TelData59 TDE 1.72 7.0 ... 25.99 24.08 8 24.70 -2.4Telus gs TU 2.10 ... ... 38.50 33.64 371 34.77 -8.2TmpDrgn TDF 4.00e 2.8 ...q 24.65 17.06 86 17.80 -17.2TmpEMF EMF 1.28e 2.3 ...q 18.00 13.36 44 13.70 -16.5TmpEMI TEI .80a 8.1 ...q 11.98 9.73 147 9.85 -11.8TmpGlb GIM .30 4.9 ...q 6.71 5.97 539 6.15 -4.8TempurSly TPX ... ... 14 68.05 41.10 618 49.10 -21.7Tenaris TS .69e 2.1 ... 40.64 25.91 1253 32.79 +2.9TenetHlth THC ... ... ...dd 39.74 12.45 790 26.78 +76.6Tengsco TGC ... ... ...dd 2.47 .57 13 1.16 +45.0Tennant TNC .84 1.2 ...cc 86.03 59.00 47 68.02 -6.4tTenneco TEN 1.00 2.9 5 65.59 35.81 1218 34.97 -40.3TVA 28 TVC .96 3.9 ... 25.97 23.29 8 24.56 -2.1TVA 29 TVE .84 3.4 ... 26.98 23.22 14 24.37 -2.5Teradata TDC ... ... 21 44.27 31.77 952 35.31 -8.2Teradyn TER .36 1.1 26 50.68 32.06 2627 34.14 -18.5Terex TEX .40 1.1 33 50.17 35.30 1336 36.84 -23.6Ternium TX 1.10e 3.5 10 42.43 25.52 297 31.50 -.3TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.7 31 39.27 31.56 244 36.01 +2.7TetraTech TTI ... ... ...dd 5.11 2.55 1686 3.71 -13.1TeucrCorn CORN ... ... ...q 18.60 15.39 27 16.48 -1.7TeucrSug CANE ... ... ...q 10.00 6.46 40 7.97 -18.5TeucrWht WEAT ... ... ...q 7.33 5.80 252 6.37 +6.2TeucrSoyb SOYB ... ... ...q 19.47 15.26 61 16.49 -7.8TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.5 9 25.96 10.85 13093 21.19 +11.8TexPacLd TPL .29f ... ...cc 877.97 377.96 11 795.71 +78.2Textainer TGH .96 8.3 48 26.50 11.03 56 11.57 -46.2Textron TXT .08 .1 35 72.87 51.07 2706 64.78 +14.5Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 29 249.95 181.51 1549 234.65 +23.6Thermon THR ... ... 50 27.95 20.52 61 24.71 +4.4ThirdPtRe TPRE ... ... 10 17.10 11.42 418 11.71 -20.1ThomsonR TRI 1.38 2.9 20 48.61 36.52 1480 46.81 +7.4Thor Inds THO 1.56f 1.9 10 161.48 77.69 796 82.26 -45.43D Sys DDD ... ... ...dd 21.78 7.92 1602 18.16 +110.23M Co MMM 5.44 2.7 28 259.77 190.57 1823 202.93 -13.8Tidwtr TDW 1.00 3.2 ...dd 36.09 23.52 124 31.21 +27.9Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.2 ...dd 24.98 17.04 130 22.60 +10.8Tiffany TIF 2.20 2.0 31 141.64 90.46 1237 112.00 +7.7Tillys TLYS ... ... 42 25.46 10.72 422 17.57 +19.0Timken TKR 1.12 2.6 17 55.65 41.85 621 42.80 -12.9TimknSteel TMST ... ... ...dd 20.24 11.99 196 12.55 -17.4Titan Intl TWI .02 .3 ...dd 14.53 6.71 372 7.23 -43.9tTollBros TOL .44 1.4 9 52.73 30.89 2904 31.19 -35.0Tompkins TMP 1.92 2.4 20 91.99 74.06 16 79.32 -2.5TootsieR TR .36b 1.2 27 37.04 27.45 64 29.23 -17.3TopBuild n BLD ... ... 21 87.21 49.18 261 50.02 -34.0Torchmark TMK .64 .7 7 93.60 80.43 432 85.83 -5.4Trchmk pfC TMKpC ... ... ... 27.43 24.81 42 25.65 -4.1Toro Co s TTC .80 1.4 23 67.81 54.17 505 57.50 -11.9TorDBk gs TD 2.68 ... ... 75.46 54.66 863 57.62 -1.6MonTNAPpl TPYP .45p ... ...q 24.70 20.22 11 23.11 -1.1TortWat n TBLU ... ... ... 30.84 26.63 0 27.32 -8.4TortEnInd NDP 1.75 14.9 ...q 14.48 10.70 52 11.71 -11.8TortEnInf TYG 2.62 9.9 ...q 32.40 24.24 88 26.38 -9.3TortMLP NTG 1.69 10.8 ...q 21.09 14.91 173 15.69 -10.6TortPplE TTP 1.63m 9.6 ...q 20.21 15.55 22 16.95 -9.8TortPw&E TPZ 1.65 9.0 ...q 21.56 17.51 8 18.39 -10.7Total SA TOT 2.71e 4.4 ... 65.69 53.37 1040 61.68 +11.6TotalSys TSS .52 .5 24 100.39 66.63 1030 95.35 +20.6TowerIntl TOWR .48 1.8 12 36.65 24.25 211 25.97 -15.0TownsqMda TSQ .30 3.8 11 10.50 6.03 37 7.94 +3.4Toyota TM ... ... ... 140.99 114.95 225 117.73 -7.4TrCda g TRP 2.76 6.9 15 51.07 38.63 765 40.23 -17.3TransEntx TRXC ... ... ...dd 6.98 1.27 4258 4.57 +136.8TransUn n TRU .30 .4 28 79.48 48.99 557 69.58 +26.6Trnsalta g TAC .23 ... ... 6.40 4.75 90 5.47 -8.1TrnsatlPet TAT ... ... ...dd 2.18 .60 11 1.39 TrnsRty TCI .20p ... ...dd 52.00 23.90 3 30.10 -3.9TransDigm TDG 24.00 ... 23 377.67 260.83 606 347.78 +26.6TrnsMont TLP 3.22f 8.3 16 43.55 33.98 10 38.98 -1.2Transocn RIG ... ... ...dd 14.47 8.70 15442 12.61 +18.1TrGasSur TGS ... ... ...cc 24.22 10.72 175 14.21 -36.1Travelers TRV 3.08f 2.4 17 150.55 120.74 2107 126.44 -6.8Travelport TVPT .30 1.9 ... 20.30 12.10 1876 15.75 +20.5TrecoraRs TREC ... ... 17 15.60 10.25 14 12.72 -5.8Tredgar TG .44 2.2 26 26.50 15.35 130 19.80 +3.1TreeHseF THS ... ... 15 68.90 36.35 666 47.91 -3.1Trex s TREX ... ... 37 90.74 42.56 472 65.48 TriPointe TPH ... ... 9 19.55 11.19 1593 11.58 -35.4TriContl TY 1.02e 3.8 ...q 28.32 25.49 66 26.89 -.2TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 1 50.00 -.8TribMda A TRCO 1.00 2.6 12 43.71 31.61 1318 38.64 -9.0TrilogyMtl TMQ ... ... ... 2.34 .69 89 2.14 +96.3TrimShrk n TTAC ... ... ... 38.86 31.59 23 35.88 +6.4TrimAllC n TTAI ... ... ... 29.03 24.59 1 25.00 -8.0TriNetGrp TNET ... ... 32 60.15 33.41 261 49.67 +12.0Trinity TRN .52 1.4 8 39.35 30.39 1424 36.34 -3.0TrinityPlce TPHS ... ... ... 7.59 5.85 31 5.87 -15.5Trinseo SA TSE 1.60 2.6 7 85.35 58.26 347 60.55 -16.6TrioTch TRT ... ... 14 8.47 4.04 1 4.47 -36.3TriplePtV TPVG 1.44 11.1 7 14.15 11.12 97 12.99 +2.4TripPt22 n TPVY ... ... ... 26.99 24.77 4 25.05 -3.2Triple-S GTS ... ... 17 44.01 17.24 113 18.40 -26.0TritonInt n TRTN 2.08 6.5 ... 43.85 27.76 422 31.76 -15.2TriumphGp TGI .16 .8 4 34.58 17.75 792 19.49 -28.3Tronox TROX .18 1.5 39 28.40 10.75 834 12.39 -39.6TrueBlue TBI ... ... 15 29.85 23.00 187 24.62 -10.5Tsakos TNP .20 6.0 ... 4.86 3.11 67 3.32 -15.1TsakE pfB TNPpB 2.00 7.9 ... 25.70 24.80 4 25.30 Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.30 -.8Tsakos pfD TNPpD 2.19 9.1 ... 26.65 23.26 29 24.12 -2.6TsaksE p E TNPpE ... ... ... 25.89 24.46 10 24.62 -2.4Tuppwre TUP 2.72 8.5 ...dd 66.26 29.82 614 32.05 -48.9Turkcell TKC ... ... ... 11.29 3.93 1985 5.00 -51.0TurnPtBr n TPB .16 .4 ... 47.00 15.34 85 41.77 +97.7TurqHillRs TRQ ... ... 17 3.59 1.76 8054 1.88 -45.2TutorPerini TPC ... ... 10 29.15 17.37 295 18.19 -28.222ndCentry XXII ... ... ...dd 4.44 1.92 1908 3.04 +8.6Twilio n TWLO ... ... ... 88.88 23.25 5733 74.01 +213.6Twitter TWTR ... ... ...dd 47.79 17.03 19353 29.55 +23.1TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.38 57 25.61 -6.1TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.54 34 24.65 -6.1TwoHrbI rs TWO 1.88 12.9 6 16.83 13.85 1400 14.54 -10.6TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 24 23.74 -5.3TylerTech TYL ... ... 52 252.47 168.12 130 220.38 +24.5Tyson TSN 1.20 1.9 11 84.65 56.79 1240 61.97 -23.6U -UBS 3xLCr WTIU ... ... ... 47.60 15.12 15 36.25 +54.0UBS 3xInvC WTID ... ... ... 25.46 5.10 14 6.48 -57.6VelDlyIn n EXIV ... ... ... 61.00 26.21 3 31.05 -35.8VelLngVS n EVIX ... ... ... 18.13 8.23 0 9.61 -19.8UBS FILCG FBGX ... ... ...q 303.85 161.21 2 268.67 +18.3UBS2xSPDiv SDYL 3.40e 4.1 ...q 92.80 59.18 0 83.18 -2.7UBS Grp UBS .69e 4.8 ... 20.89 14.09 1737 14.29 -22.3UDR UDR 1.29 3.3 24 41.04 32.88 1098 39.05 +1.4UGI Corp UGI 1.04 1.9 12 56.00 42.51 698 54.82 +16.8UMH Prop UMH .72 4.9 21 16.69 11.38 117 14.81 -.6UMH pfB UMHpB 2.00 7.7 ... 28.10 25.77 11 26.09 -4.5UMH pfC UMHpC 1.69 7.3 ... 28.46 22.84 46 23.21 -14.5UQM Tech UQM ... ... ...dd 1.79 .89 83 1.35 -2.9US FdsHl n USFD ... ... 20 40.92 25.43 3272 29.88 -6.4US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 57 129.65 62.95 70 110.96 +53.7tUS Silica SLCA .25 1.4 23 38.70 17.91 3285 17.69 -45.7US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.6 ...dd 19.33 15.48 180 16.64 +.6Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 51.09 -1.8Usaa SCVal USVM ... ... ... 57.34 47.00 2 52.64 +3.8USAA IntlVl UIVM ... ... ... 55.54 45.59 13 46.29 -10.0Usaa EMVl UEVM ... ... ... 56.13 41.97 7 43.23 -15.8Usaa STrBd USTB ... ... ... 54.88 49.30 3 49.33 -1.5Usaa IntBd UITB ... ... ... 50.30 47.70 10 47.89 -4.6USANA s USNA ... ... 25 137.95 60.20 106 106.75 +44.2USCF Oil n USOU ... ... ... 92.51 28.80 10 69.80 +62.4USCF ShOil USOD ... ... ... 18.99 3.63 25 4.64 -59.0USCF shpei BUY ... ... ... 28.76 23.45 0 26.05 +2.8USCF shpen BUYN ... ... ... 28.15 23.45 0 25.56 -1.4USD Ptrs USDP 1.42f 13.7 ... 12.00 9.15 21 10.36 -7.9USG USG ... ... 24 43.47 31.83 758 42.90 +11.3Ultrapar UGP .55e 5.0 ... 26.48 8.86 1085 11.05 -51.4UndrArm s UAA ... ... 33 24.70 11.40 3101 19.12 +32.5UnAr C wi UA ... ... ... 22.68 10.36 1292 17.56 +31.8Uni UFI ... ... 12 39.21 24.16 58 24.96 -30.4UniFirst UNF .45f .3 20 193.05 144.30 191 153.13 -7.1UnilevNV UN 1.43e 2.7 ... 61.53 51.56 1760 53.71 -4.6Unilever UL 1.48e 2.8 ... 60.03 50.74 992 53.13 -4.0UnionAc un LTN/U ... ... ... 10.45 10.00 10.41 +3.7UnionPac UNP 3.20f 2.1 10 165.63 108.71 6446 149.89 +11.8UniqueF n UFAB .60 8.1 9 9.70 7.05 1 7.40 -.3Unisys UIS ... ... ...dd 20.95 7.20 760 19.75 +142.3Unit UNT ... ... 14 29.06 16.17 146 25.86 +17.5UtdMicro UMC .09e 4.2 ... 3.14 2.12 1114 2.16 -9.6UPS B UPS 3.64 3.1 20 135.53 101.45 2104 118.01 -1.0UtdRentals URI ... ... 7 190.74 135.68 2565 139.04 -19.1USNatGas UNL ... ... ...q 10.15 8.54 10 9.98 +8.7US12MoOil USL ... ... ...q 28.54 18.08 52 26.38 +26.1USAntimny UAMY ... ... ... 1.05 .20 41 .70 +119.7US Bancrp USB 1.20 2.3 14 58.50 48.49 11516 52.90 -1.3US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 0 912.42 +2.8tUS Bcp pfH USBpH .89e 4.3 ... 24.22 20.79 66 20.92 -7.4US Bcp pfM USBpM 1.63 6.0 ... 29.19 26.32 65 26.90 -4.7US Bcp pfO USBpO 1.29 5.7 ... 26.05 22.60 30 22.69 -10.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 15.28 253 22.63 +25.0sUS Cellular USM ... ... 64 49.00 32.06 173 48.98 +30.2US Cellu60 UZA 1.74 7.1 ... 26.20 23.80 21 24.54 -2.8US Cellu 63 UZB 1.81 7.2 ... 26.75 24.46 7 25.16 -2.2US Cell64 UZC 1.81 7.2 ... 27.20 24.55 5 25.10 -3.2USCmdtyFd USCI ... ... ...q 45.44 39.98 39 42.22 -.7USDslHtOil UHN ... ... ...q 21.76 16.75 20.60 +6.5US GasFd UGA ... ... ...q 37.15 28.49 25 33.31 +4.6USCoppFd CPER ... ... ...q 21.26 16.20 2 17.37 -17.5USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.65 20.40 3375 27.47 US OilFd USO ... ... ...q 16.24 10.29 31604 14.82 +23.4USSteel X .20 .7 16 47.64 24.82 8750 28.19 -19.9UtdTech UTX 2.94f 2.3 23 144.15 115.40 3728 130.07 +2.0UtdhlthGp UNH 3.60 1.3 24 272.81 191.36 3853 267.30 +21.2UNITIL UTL 1.46 3.0 26 53.07 40.92 63 49.26 +8.0Univar n UNVR ... ... 53 31.95 25.54 869 28.19 -8.9UnvslCp UVV 3.00f 4.4 10 71.60 45.95 155 68.00 +29.5UnvHR UHT 2.68f 3.8 41 78.61 53.00 22 70.90 -5.6UnivHlthS UHS .40 .3 16 132.64 95.26 491 125.64 +10.8Univ Insur UVE .64a 1.4 16 50.50 22.95 149 46.42 +69.7UnvSecInst UUU ... ... ...dd 3.50 1.05 137 1.34 -21.2UnivTInst UTI .08 3.2 ...dd 3.75 1.86 8 2.50 +4.2UnumGrp UNM 1.04 2.7 2 58.73 34.57 1582 37.99 -30.8Ur-Energy URG ... ... 72 .93 .50 804 .72 +5.1UraniumEn UEC ... ... ... 2.00 .96 2053 1.45 -18.1UrbnEdg n UE .88 4.3 24 26.19 19.51 665 20.45 -19.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 53

UrstdBid UBP 1.08f 6.5 34 18.92 15.36 4 16.69 -1.5UrsBidA UBA 1.08f 5.5 37 23.94 17.20 86 19.76 -9.1UrsBid pfG UBPpG 1.69 6.7 ... 26.50 24.78 1 25.05 -4.7UrstBid pfH UBPpH 1.56 6.8 ... 26.88 22.60 151 22.98 -12.1V -VF Corp VFC 1.84 2.1 47 97.00 63.69 2593 89.28 +20.6VICI Pr n VICI .71e 3.3 ... 21.81 17.58 6291 21.45 +2.7VOC EnTr VOC .47e 9.0 11 6.66 3.23 20 5.25 -11.3VaalcoE EGY ... ... ... 3.38 .68 291 2.39 +242.9VailRsrt MTN 5.88 2.3 28 302.76 200.68 242 254.56 +19.8Vale SA VALE .29e 1.8 15 16.13 9.53 27537 15.93 +30.3ValeroE VLO 3.20 3.1 28 126.98 75.84 3379 103.74 +12.9ValeroEPt VLP 2.20f 5.6 14 48.66 33.25 108 39.40 -11.5Valhi VHI .08 3.8 19 9.24 1.95 135 2.13 -65.5Valmont VMI 1.50 1.1 21 176.35 126.86 87 131.55 -20.7Valvoline n VVV .30 1.5 ... 25.63 19.41 1184 20.16 -19.6VanEMGold OUNZ ... ... ...q 13.44 11.53 52 12.01 -6.5VanEGold GDX .06e .3 ...q 24.86 17.28 43588 19.91 -14.3VnE LgFl n LFEQ ... ... ... 28.51 24.56 16 27.21 +3.4VanE Grn n GRNB ... ... ... 27.50 24.66 1 25.56 -5.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 12 44.81 -2.3MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 2 21.45 -8.1VanE Env EVX .53e .6 ...q 101.30 80.34 1 92.87 +6.9VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 21.99 36 22.76 -7.0VanEHiYM HYD 1.45 4.8 ...q 31.56 30.26 684 30.48 -2.3VanE ChiBd CBON .68e ... ...q 24.34 22.05 22.26 -2.0VnEkShHY SHYD .81 3.4 ...q 25.30 24.04 43 24.11 -.3VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 7978 21.44 +1.1VanE BDC BIZD 1.47e 9.1 ...q 17.42 15.39 44 16.14 -2.8VEckPfSec PFXF 1.24e 6.6 ...q 20.08 18.60 120 18.75 -4.6VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.48 152 28.64 -4.4VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 9 24.16 -5.8VanE Reit MORT 2.36e 8.2 ...q 25.20 21.20 16 23.02 -4.4VnEkCfMun XMPT 1.35 5.7 ...q 27.28 23.58 23 23.75 -10.8VanE EmM EMAG .92 4.5 ...q 22.45 19.73 20.39 -6.6VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 250 25.27 VanE EMBd EMLC .98 5.9 ...q 19.91 15.74 11648 16.55 -12.8VanEAltEn GEX 1.07e 1.9 ...q 64.75 53.03 2 55.54 -9.2VEckMun PRB .15e .6 ...q 24.59 24.08 24.18 -.4VnEkSMu SMB .20 1.2 ...q 17.62 17.05 49 17.10 -.8tVanE LgMu MLN .62 3.3 ...q 20.43 19.02 76 19.00 -6.5VanEIntMu ITM .54 2.3 ...q 24.30 22.98 357 23.01 -4.4VnEkHiInInf YMLI 1.20 9.0 ...q 14.90 11.07 3 13.40 -.2VanE GenDr GNRX ... ... ... 26.68 22.66 24.24 -.3VanE OilR CRAK ... ... ...q 36.19 27.00 19 33.87 +10.3V IntMoat MOTI ... ... ...q 36.88 30.43 2 31.08 -8.9VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 52.30 +6.6VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5tVanEChAMC CNXT ... ... ...q 37.10 21.65 10 21.59 -37.6VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 13 31.86 +4.9VanEWMoat MOAT .41e .9 ...q 47.35 39.99 152 45.93 +8.2VanE UncOG FRAK .06e .4 ...q 18.24 13.37 11 16.23 +3.6VnEkSemi SMH .58e .6 ...q 114.55 93.88 5210 99.05 +1.3VnEkRtl] RTH 1.39e 1.3 ...q 112.23 80.82 26 106.35 +16.4VanE Agri MOO 1.10e 1.7 ...q 66.64 58.57 19 64.37 +4.5VEckOilSvc OIH .47e 1.9 ...q 29.87 22.73 4650 24.18 -7.2VnEkRusSC RSXJ .81e 2.6 ...q 44.21 30.54 1 31.42 -23.3VEckVcREr REMX .50a 2.8 ...q 32.97 17.91 49 18.07 -39.9tVEckChina PEK 1.41e 1.5 ...q 54.26 35.50 6 35.17 -27.1VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 41 39.38 -41.9VanE Egyp EGPT ... ... ...q 40.97 27.19 19 28.75 -12.1VEckPoland PLND .29e 1.8 ...q 21.80 15.47 1 16.50 -16.5VanE JrGld GDXJ ... ... ...q 36.08 25.91 10214 29.45 -13.7VanE Coal KOL .13 .8 ... 18.49 14.60 14 15.44 -3.7VnEk Viet VNM .32e 2.0 ...q 20.50 15.03 216 15.70 -12.2VanEBrzSC BRF ... ... ...q 25.89 15.93 32 19.76 -15.7VanEIndo IDX .25e 1.3 ...q 26.90 19.00 8 19.73 -20.6VanENatRs HAP .64e 1.7 ...q 39.67 34.74 16 36.79 -.9VanE VAfr AFK .53e 2.5 ...q 27.39 20.10 2 20.99 -15.6VanE Gam BJK 1.07e 2.8 ...q 50.35 36.40 5 38.04 -18.4VangLTBd BLV 3.92e 4.3 ...q 95.98 84.57 61 85.11 -10.5VangIntBd BIV 2.17a 2.7 ...q 84.83 79.43 663 79.63 -5.0VangSTBd BSV 1.08e 1.2 ...q 79.77 77.66 1379 77.77 -1.7VangTotBd BND 2.06e 2.3 ...q 82.02 77.66 1877 77.93 -4.5VangExDur EDV 4.81e 3.4 ...q 123.85 102.44 25 104.45 -13.7VangMegG MGK 1.33e 1.1 ...q 129.38 105.43 159 122.32 +9.9VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 73 78.26 +2.4VangMega MGC 1.47e 1.5 ...q 96.61 87.32 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 857 85.23 -.5VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 150 115.41 +3.3VangGrth VUG 1.38e .9 ...q 162.36 133.61 682 153.28 +9.0VangLgCp VV 1.84e 1.4 ...q 135.38 116.35 236 128.73 +5.0VangMidC VO 1.76e 1.1 ...q 167.16 145.90 654 155.94 +.7VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 526 153.18 +3.6VangSCG VBK 1.19e .7 ...q 190.49 151.00 154 174.93 +8.8VangSCV VBR 1.96e 1.5 ...q 143.52 123.03 362 132.19 -.4VangTSM VTI 2.17e 1.5 ...q 151.84 129.84 3148 143.80 +4.8VangValu VTV 2.05e 1.9 ...q 113.49 99.79 2180 107.97 +1.6VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 2839 257.67 +5.0VangMCVal VOE 1.76e 1.6 ...q 117.97 104.80 206 108.64 -2.6VangMCGr VOT .82e .6 ...q 143.97 120.85 107 133.72 +4.7VangREIT VNQ 3.08e 4.0 ...q 86.14 72.05 5089 77.60 -6.5VangDivAp VIG 1.82e 1.7 ...q 112.61 95.87 577 106.50 +4.4VangAllWld VSS 2.83e 2.7 ...q 127.14 102.81 187 105.40 -11.6VangTotW VT 1.53e 2.0 ...q 78.12 71.32 78.12 +5.2VangAllW VEU 1.34e 2.7 ...q 58.90 48.15 2844 49.29 -9.9VangEmg VWO 1.10e 2.8 ...q 50.99 37.36 14034 38.75 -15.6VangPacif VPL 1.37e 2.0 ...q 77.96 65.46 393 67.07 -8.0VangEur VGK 1.71e 3.2 ...q 63.60 52.26 3907 53.18 -10.1VangTEBd VTEB .28e ... ...q 51.95 49.99 471 50.03 -3.2Vang500Gr VOOG 1.62e 1.1 ...q 160.04 130.28 146 151.93 +10.9Van500Val VOOV 2.01e 1.8 ...q 116.72 102.00 26 108.73 -1.1VanSC600V VIOV 1.66e 1.2 ...q 150.33 123.55 8 135.63 +2.5VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 17 160.07 +9.7VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 34 148.94 +6.9VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 15 123.22 +1.2VanMC400G IVOG 1.16e .9 ...q 147.36 125.85 18 135.94 +2.1VanMC400 IVOO 1.57e 1.2 ...q 138.74 119.17 24 128.85 +.8VangFTSE VEA 1.10e 2.7 ...q 47.89 40.13 11655 40.95 -8.7VangCnD VCR 2.03e 1.2 ...q 182.50 143.11 84 168.68 +8.1VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 86 138.98 -4.8VangEngy VDE 2.37e 2.4 ...q 109.79 87.83 201 100.57 +1.6VangFncl VFH .90e 1.3 ...q 75.48 65.15 498 67.53 -3.6VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 396 176.04 +14.2VangIndl VIS 2.25e 1.6 ...q 151.35 131.78 257 140.00 -1.7VangInfT VGT 1.61e .8 ...q 204.44 155.60 566 191.67 +16.4VangMat VAW 2.12e 1.7 ...q 144.65 120.15 121 121.92 -10.8VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 200 119.81 +2.8VangTel VOX 3.14e 3.7 ...q 93.68 80.10 162 84.44 -7.4VantageEn VEI ... ... ... VarianMed VAR ... ... 83 130.29 99.00 515 108.65 -2.2VectorGp VGR 1.60b 12.2 19 22.03 12.56 1211 13.13 -38.4Vectren VVC 1.80 2.5 28 71.74 58.00 381 71.60 +10.1Vectrus VEC ... ... 12 41.48 26.62 52 29.10 -5.7VedantaLtd VEDL 1.20e 10.6 ... 21.99 11.09 340 11.30 -45.8VeevaSys VEEV ... ... ...cc 109.05 52.17 1221 95.54 +72.8VenatorM n VNTR ... ... ... 26.90 8.50 618 9.29 -58.0Ventas VTR 3.16 5.7 15 65.72 46.55 2027 55.34 -7.8VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 3 23.84 -5.2Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.6 ...cc 8.47 6.52 9729 7.24 -7.1Vereit pf VERpF 1.68 6.8 ... 26.10 24.43 92 24.73 -3.3Veritiv VRTV ... ... ...dd 51.00 20.35 56 32.11 +11.1VerizonCm VZ 2.41f 4.5 7 55.90 43.97 13532 53.96 +1.9VerizonC 54 VZA 1.48 5.8 ... 27.08 24.98 21 25.32 -4.0VermilnE g VET 2.03 ... ... 40.59 30.17 135 30.39 -16.3Verso Cp VRS ... ... ... 34.60 5.69 274 30.27 +72.3Versum VSM .24f .7 ... 42.74 31.01 535 32.89 -13.1ViadCorp VVI .40 .7 27 62.50 49.20 37 54.71 -1.2Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 5 44.77 +.4VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 31 13.54 +118.7Vipshop VIPS ... ... 5 19.14 4.86 3413 5.43 -53.7VirnetX VHC ... ... ...dd 8.20 2.10 261 3.92 +5.9VirDynCr n BLHY ... ... ... 25.65 23.26 41 24.30 -2.0 VirShUS n VESH ... ... ... 24.70 20.86 1 21.59 -5.5ZweigTR ZTR .97 9.2 ...q 14.18 10.26 69 10.55 -21.3VirtGblMSc VGI 1.87 15.2 ...q 19.46 11.92 62 12.30 -29.7Visa s V .84 .6 47 151.56 106.60 9167 142.45 +24.9VishayInt VSH .34 1.8 ...cc 26.50 17.15 1433 18.77 -9.5VishayPrc VPG ... ... 25 45.00 20.50 52 34.49 +37.1VistaGold VGZ ... ... ...dd .87 .45 103 .57 -19.1VistaOutd n VSTO ... ... ...dd 22.80 12.36 184 15.56 +6.8VistraEn n VST ... ... ... 26.29 17.10 5480 23.39 +27.7VitaminSh VSI ... ... 11 13.95 2.95 660 10.09 +129.3VivintSolar VSLR ... ... 14 6.15 2.70 319 5.21 +28.6VMware VMW ... ... 40 165.00 108.46 518 148.16 +18.2VoceraCm VCRA ... ... ...dd 36.95 22.43 165 32.77 +8.4VolarisAv VLRS ... ... ... 11.63 4.87 338 7.05 -12.1VolitionRX VNRX ... ... ... 4.00 1.44 14 2.76 -6.1VoltInfoSci VISI ... ... ...dd 4.90 2.16 17 3.74 -1.6Vonage VG ... ... ...dd 14.73 7.85 2043 13.87 +36.4Vornado VNO 2.52 3.7 24 79.96 64.14 671 68.35 -12.6Vorndo pfK VNOpK 1.43 6.1 ... 25.93 23.05 54 23.24 -8.0Vorndo pfL VNOpL 1.35 5.9 ... 25.58 22.37 16 22.95 -7.8Vornad pfM VNOpM 1.31 6.1 ... 25.45 20.94 51 21.64 -13.8tVoxeljet VJET ... ... ... 5.73 2.87 517 2.70 -41.0VoyaAsPcD IAE 1.02 11.6 ...q 11.38 8.60 29 8.78 -16.2VoyaEmHi IHD .92 12.5 ...q 9.86 7.09 77 7.37 -17.2VoyaFincl VOYA .04 .1 17 55.27 39.32 1451 48.45 -2.1VoyaGlAdv IGA 1.12 10.5 ...q 11.85 10.41 29 10.67 -6.7VoyaGlbDv IGD .91 13.3 ...q 8.16 6.70 181 6.88 -11.2VoyaInfra IDE 1.46 10.4 ...q 17.66 13.27 35 14.01 -16.9VoyaIntHD IID .83 14.3 ...q 7.90 5.60 52 5.78 -23.3VoyaPrRTr PPR .29 5.9 ...q 5.22 4.81 395 4.88 -3.7VoyaNatRs IRR .81 13.4 ...q 7.00 5.75 41 6.01 -4.0tVulcanM VMC 1.12 1.2 20 141.20 98.70 2239 96.23 -25.0W -W&T Off WTI .40 5.1 14 9.88 2.60 2672 7.88 +138.1WBI TacGr WBIA .03e .1 ...q 26.51 22.41 5 22.79 -9.3WBI TactV WBIB .08e .4 ...q 27.48 22.00 9 22.30 -15.4WBI TacYd WBIC .28e 1.3 ...q 24.17 21.11 14 21.36 -4.5WBI TacSel WBID .05e .2 ...q 25.62 22.12 12 22.35 -8.8WBI LCTG WBIE .19e .7 ...q 28.44 24.44 5 26.60 +2.1WBI LCTV WBIF .22e .7 ...q 31.10 26.89 7 29.46 +1.9WBI LCTY WBIG .31e 1.2 ...q 28.00 24.00 11 25.63 -.8WBI LCTS WBIL .04e .2 ...q 29.15 25.73 4 26.51 -3.4WBI PwFact WBIY ... ... ... 28.05 24.06 16 26.06 -2.0WBITacRot WBIR ... ... ... 26.78 24.42 3 24.63 -3.2WBI TacInc WBII .26e 1.1 ...q 25.55 23.68 10 23.72 -6.5WBI THiInc WBIH .45e 1.9 ...q 25.43 23.06 22 23.21 -6.9WEC Engy WEC 2.21 3.2 22 70.22 58.48 2263 69.26 +4.3WEX Inc WEX ... ... 37 203.50 118.40 206 191.50 +35.6WNS Hldg WNS ... ... 25 54.38 35.94 124 48.63 +21.2WP Carey WPC 4.10f 6.3 18 72.41 59.23 349 64.69 -6.1tWPP plc WPP 3.91e 5.8 ... 103.53 68.58 284 67.83 -25.1WPX Engy WPX ... ... ...dd 20.80 9.90 4771 18.55 +31.8WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3Wabash WNC .30 2.1 10 26.54 12.40 435 14.11 -35.0tWABCO WBC ... ... 14 162.20 106.27 1487 103.15 -28.1Wabtec WAB .48 .5 31 115.40 69.75 554 100.07 +22.9WaddellR WDR 1.00 4.7 14 23.82 17.53 866 21.08 -5.6WageWrks WAGE ... ... 24 65.80 38.40 181 42.37 -31.7WalMart WMT 2.08f 2.2 23 109.98 81.78 8754 96.56 -2.2WalkerDun WD ... ... 8 61.44 42.66 96 49.72 +4.7WarrMet n HCC .20 ... ... 31.65 11.37 785 29.69 +50.6WashPrGp WPG 1.00 15.5 17 8.87 5.40 1711 6.44 -9.6WashPr pfH WPGpH 1.88 8.9 ... 25.40 20.05 11 20.99 -14.7WashPr pfI WPGpI 1.72 8.9 ... 25.26 19.03 10 19.29 -22.1WREIT WRE 1.20 4.2 28 33.75 24.92 262 28.34 -8.9WasteCon s WCN .56 ... 41 81.36 65.06 621 77.46 +9.2WsteMInc WM 1.85 2.1 19 92.85 76.55 1161 90.14 +4.4Waters WAT ... ... 29 220.20 177.25 486 188.98 -2.2Watsco WSO 5.80 3.5 31 192.94 155.57 198 165.25 -2.8WatscoB WSO/B 5.00f 3.0 34 192.75 157.05 1 164.62 -2.6WattsWtr WTS .84 1.1 25 93.35 66.40 76 73.70 -3.0Wayfair W ... ... ...dd 151.20 55.33 809 124.71 +55.4WeathfIntl WFT ... ... ...dd 4.41 2.07 13076 2.61 -37.4WebsterFn WBS 1.32 2.2 19 69.63 51.68 464 59.60 +6.1WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.7 10 33.83 25.67 536 27.73 -15.6WeisMk WMK 1.20 2.8 20 57.82 31.26 68 42.19 +1.9Welbilt WBT ... ... ... 23.85 18.31 1523 19.98 -15.0Wellcare WCG ... ... 37 324.99 166.61 390 316.22 +57.2WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.50 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1253.00 2 1261.00 -3.7tWellsF pfN WFCpN 1.30 5.7 ... 25.43 22.84 51 22.90 -8.8tWellsF pfO WFCpO 1.28 5.6 ... 25.36 22.77 20 22.79 -9.3tWellsF pfP WFCpP 1.31 5.7 ... 25.48 23.05 31 23.11 -8.3WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 183 25.48 -5.6WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 65 27.35 -4.4WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 58 25.32 -4.3WellsFargo WFC 1.72f 3.2 13 66.31 50.26 23524 54.46 -10.2WellsF wt WFC/WS ... ... ... 30.82 19.61 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 38 24.50 -5.6WellsF pfX WFCpX ... ... ... 26.16 23.97 56 24.16 -5.4WellsF pfW WFCpW ... ... ... 26.65 24.32 43 24.67 -5.1WellsF pfV WFCpV ... ... ... 26.82 25.00 32 25.32 -5.6EvgGlbDiv EOD .54m 10.6 ...q 6.33 5.03 125 5.11 -13.8WFAdvInco EAD .82 10.5 ...q 8.66 7.67 219 7.75 -7.8WFAdMSec ERC 1.16 9.7 ...q 13.36 11.71 57 11.98 -8.3WFREI pf WFEpA 1.59 6.3 ... 27.35 25.13 10 25.30 -4.5WFAdUtlHi ERH .90 7.7 ...q 13.50 9.51 36 11.74 -11.1Welltower WELL 1.68e 2.7 15 69.80 49.58 1319 63.39 -.6Welltwr pfI HCNpI 3.25 5.5 ... 64.39 54.50 1 59.56 -.5WescoAir WAIR ... ... 15 14.23 6.05 217 10.89 +47.2Wesco Intl WCC ... ... 16 69.35 51.44 468 53.55 -21.4WestPhrm WST .56 .5 51 125.09 82.74 188 118.93 +20.5WstnAlliB WAL ... ... 15 64.06 51.82 1361 54.50 -3.7WstnAll56 WALA 1.56 6.3 ... 26.70 23.65 2 24.74 -5.6WstACpLn TLI .87 8.9 ...q 10.95 9.68 20 9.83 -6.6WAstEMkt EMD .84 6.4 ...q 16.16 12.91 209 13.05 -16.1WsADefOp GDO 1.36 8.6 ...q 18.54 15.59 37 15.79 -12.3WAstGlbHi EHI 1.16 12.8 ...q 10.40 8.83 69 9.01 -11.8WstAstHI2 HIX .80 14.0 ...q 7.28 5.97 261 6.30 -9.6WAHiInOp HIO .43 9.2 ...q 5.16 4.52 563 4.64 -8.5WAstHYOp HYI 1.32 9.0 ...q 15.73 14.22 154 14.64 -3.2WstnAsst PAI .69 5.2 ...q 16.57 13.02 41 13.26 -16.2WstnAsInt SBI .48 5.8 ...q 9.92 8.26 35 8.29 -11.0WAstDefOp IGI 1.20 6.4 ...q 23.67 18.69 29 18.77 -17.9WAMgdMu MMU .78 6.6 ...q 14.60 11.63 96 11.77 -16.4WstAstMtg WMC 1.24e 12.4 10 11.38 8.54 389 9.97 +.2WAMtDOp DMO 2.82a 12.5 ...q 26.75 21.21 30 22.56 -8.6WA MunDef MTT 1.01a 5.0 ...q 22.91 19.75 37 20.33 -2.7tWstAMunHi MHF .34 4.8 ...q 7.86 6.92 49 6.94 -6.2WAMunPrt MNP .87 6.5 ...q 15.60 13.19 29 13.35 -12.3WAstBdF WEA 1.08 8.6 ...q 14.24 12.20 18 12.54 -9.2WstAVari GFY .93 5.7 ...q 17.79 16.01 0 16.19 -6.8WAstInfSc WIA .38 3.5 ...q 12.10 10.92 45 10.99 -6.8WAstInfOpp WIW .40 3.8 ...q 11.75 10.46 86 10.49 -8.1WstC&G gs WRN ... ... ... 1.20 .62 67 .69 -32.0WstnGasEq WGP 2.19f 6.8 20 42.92 29.69 268 32.11 -13.6WstnGasPt WES 3.80f 8.2 38 54.40 40.44 726 46.25 -3.8WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 17.57 2907 18.42 -3.1tWestlkChm WLK 1.59f 2.0 8 124.30 79.08 542 78.80 -26.0WestlkCLP WLKP 1.63f 6.7 17 27.75 21.10 311 24.40 -2.2WestpacBk WBK 1.52e 8.0 ... 26.38 18.33 337 18.94 -22.3WestRck WRK 1.72 4.0 13 71.55 41.86 1454 43.15 -31.7tWestwdH WHG 2.72 6.3 9 71.00 42.99 113 43.04 -35.0Weyerhsr WY 1.36 4.8 25 38.39 27.88 3213 28.31 -19.7WheatPr g WPM .28e ... 22 22.87 15.18 2025 17.57 -20.6Whrlpl WHR 4.60 4.2 ...dd 187.47 102.85 1263 108.34 -35.8WhtMtIns WTM 1.00 .1 70 980.89 786.23 17 881.52 +3.6WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.6 33 15.15 10.06 155 13.23 -8.2WhitngPet rs WLL ... ... ...dd 56.47 18.56 2066 41.87 +58.1WidOpW n WOW ... ... ... 14.54 6.03 146 11.03 +4.4WidePoint WYY ... ... ...dd .73 .40 89 .48 -26.6WildhRs n WRD ... ... ...cc 29.67 11.95 1343 22.17 +20.4WileyJA JW/A 1.20 2.1 16 71.75 52.55 481 56.13 -14.6WileyJB JW/B 1.20 2.1 15 71.40 52.74 0 55.89 -14.9WLyonHm WLH ... ... 8 32.95 13.83 626 14.45 -50.3WmsCos WMB 1.36 5.1 10 33.67 24.00 5859 26.88 -11.8WmsSon WSM 1.72 2.8 20 73.99 44.01 1442 61.40 +18.8 Winnbgo WGO .40 1.2 10 58.65 29.72 3574 33.20 -40.3Wipro s WIT .03e .6 ... 5.99 4.50 1072 5.04 -7.9WirelessT WTT ... ... ...dd 2.64 1.48 1 1.76 -27.6WT IntQua IQDG ... ... ... 32.75 27.16 5 27.73 -9.6WT ST HiYl SFHY ... ... ... 51.40 48.47 4 50.50 +3.0WT ShTr n SFIG ... ... ... 49.77 48.54 0 49.00 -.7WT HiYld n WHFY ... ... ... 54.14 48.72 2 50.12 -.5WT Corp n WFIG ... ... ... 50.01 47.25 47.44 -5.0WT EmMDv DVEM ... ... ... 36.70 28.87 2 29.50 -11.1WT G exMx XMX ... ... ... 31.68 28.23 28.84 -2.7WT DyCEu DDEZ ... ... ... 33.88 27.89 0 28.55 -9.4WT DyInEq DDWM ... ... ... 32.00 27.68 102 28.30 -7.3WT DyInSm DDLS ... ... ... 34.74 29.71 1 30.06 -10.3WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 4 26.27 +.8WT LgSEq DYLS ... ... ...q 35.96 30.64 18 34.20 +5.0WT EuLoc EZR ... ... ... 34.19 25.08 1 25.38 -18.5WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.56 85 25.16 -4.0WT GlSmC GSD ... ... ... 35.24 29.96 0 30.71 -7.1WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.81 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 34.85 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.65 27 47.80 -5.8WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.08 8 28.84 -7.3WT PutStr PUTW ... ... ... 30.83 26.65 20 29.69 +2.2WT EMexSt XSOE .77e 3.0 ...q 35.10 25.30 35 26.06 -18.2WT JpDvG JHDG ... ... ...q 30.34 26.44 0 27.36 -5.5WTIntHDv IHDG .70e 1.5 ...q 33.04 29.26 32 30.24 -4.6WT EurDiv EUDG .51e 2.1 ...q 28.46 23.57 5 23.99 -11.0WTFltRtTr USFR ... ... ...q 27.90 24.99 505 25.11 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 58.81 1038 60.28 -5.4WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 42.35 -7.3WTEmLDbt ELD 1.74 5.2 ...q 40.08 31.66 10 33.16 -13.8WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.71 1 23.20 -7.4WisYldEn n SHAG ... ... ... 52.53 48.57 5 48.71 -2.1Wis US Mul USMF ... ... ... 31.12 26.47 155 29.58 +6.4GrnHCmdty GCC ... ... ...q 19.89 17.35 41 18.71 -2.7WT Diefa DWM .74e 1.5 ...q 59.63 49.83 39 50.70 -9.1WT DefaEq DTH 1.75e 4.4 ...q 47.40 39.46 22 40.09 -9.7WTDv exF DTN 2.48e 2.8 ...q 92.93 82.01 11 87.85 -.6WTEurEq DEW 1.75e 3.9 ...q 51.17 44.53 4 45.21 -6.8WTEurSC DFE 1.48e 2.5 ...q 75.61 58.89 146 59.88 -15.1WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 14 70.78 -2.8WTIntD exF DOO 2.01e 4.9 ...q 46.39 39.82 4 40.69 -6.2WT IntLC DOL 1.69e 3.7 ...q 54.18 45.27 40 46.08 -9.0WTIntMC DIM 1.53e 2.5 ...q 73.72 61.15 13 62.35 -9.6WTIntSC DLS 1.16e 1.7 ...q 81.62 66.13 64 67.48 -12.1WTGxUSDv DNL .99e 1.8 ...q 62.84 52.59 3 54.00 -8.8WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.83 52 73.87 -8.2WTJpHedg DXJ 1.37e 2.5 ...q 62.78 52.69 1538 55.02 -7.3WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 25 93.08 +1.0WT MCD s DON ... ... ...q 37.56 32.65 204 35.28 WTAustDiv AUSE 1.46e 2.8 ...q 61.99 50.08 1 52.57 -11.7WTAsiaPxJ AXJL 2.22e 3.5 ...q 75.33 62.47 2 63.35 -9.8WT SC s DES ... ... ...q 30.76 26.45 123 28.32 -2.5WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 8 93.32 +.4WT MgdFut WDTI ... ... ...q 41.50 38.74 13 40.37 +1.9WT EmCur CEW ... ... ...q 20.09 17.63 3 18.31 -5.8WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.01 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.0 ...q 57.04 41.11 76 42.38 -18.7WT EmEq DEM 1.80e 4.4 ...q 50.31 40.00 222 41.20 -9.2WTGxUSRe DRW 1.22e 4.4 ...q 34.85 27.27 5 27.86 -14.4WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e 1.0 ...q 29.52 21.89 2390 22.66 -18.6WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 1 24.57 -5.3WTUSDBull USDU 1.78e ... ...q 27.08 24.78 9 26.99 +4.2WT LowPE EZY .90e 1.1 ...q 88.83 76.80 0 82.52 +.8WT SCErn EES .95e 2.5 ...q 41.06 33.90 50 37.67 +4.0WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 50 39.14 -1.4WT Er500 s EPS ... ... ...q 33.26 29.36 17 31.68 +2.0WT TotErn EXT 1.49e 4.6 ...q 92.23 30.05 94 32.48 +1.9WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 27 39.77 25.25 445 35.97 +12.8WooriBank WF ... ... ... 49.04 38.29 4 43.71 -2.2Workiva WK ... ... 30 40.65 20.50 214 34.32 +60.4WorldFuel INT .24 .9 13 36.28 19.79 398 28.11 -.1WldW Ent WWE .48 .6 ...cc 97.69 21.22 978 83.98 +174.6Worldpay WP ... ... ...cc 103.50 67.71 1889 96.66 +31.4Worthgtn WOR .92 2.2 13 49.93 39.52 243 42.18 -4.3WyndhamD WYND 2.64f 5.5 9 57.74 46.02 48.19 -7.8WyndHtR n WH 1.00 ... ... 66.95 49.68 641 51.05 -16.9X-Y-ZX Finl n XYF ... ... ... 12.50 8.18 25 9.50 -14.4XAI Oct n XFLT ... ... ... 11.15 9.03 8 9.61 +2.2XO Group XOXO ... ... ...cc 35.83 17.49 212 34.65 +87.7XPO Logis XPO ... ... 40 116.27 63.28 1498 100.60 +9.8XeniaHtls n XHR 1.10 5.0 13 25.90 19.08 268 22.00 +1.9Xerium XRM ... ... ...cc 13.50 3.70 13.49 +216.7Xerox rs XRX 1.00 3.7 33 37.42 23.52 4669 26.74 -8.3XinyuanRE XIN .40 10.4 6 8.29 3.60 116 3.85 -43.5XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 30 82.44 62.24 883 71.34 +4.6YPF Soc YPF .11e .8 ... 26.70 13.14 625 14.62 -36.2Yamana g AUY .02 .8 ...dd 3.80 2.30 10926 2.66 -14.7Yelp YELP ... ... 25 52.50 36.42 809 43.93 +4.7Yext n YEXT ... ... ... 27.19 10.58 824 19.90 +65.4YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 53.50 12.39 162 16.71 -62.0YumBrnds YUM 1.44 1.6 33 92.21 74.18 1335 91.36 +11.9YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .40 ... ... 48.75 30.10 3300 32.61 -18.5YumaEn rs YUMA ... ... ... 1.83 .16 79 .36 -69.1YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1406 15.95 +.6ZayoGrp ZAYO ... ... 81 39.66 30.34 1599 32.27 -12.3tZedge n ZDGE ... ... ... 4.34 1.82 101 1.77 -35.6Zendesk ZEN ... ... ...dd 72.76 29.45 1378 62.96 +86.1ZimmerBio ZBH .96 .7 17 134.55 104.28 949 128.32 +6.3Zions pfA ZBpA 1.02 4.3 ... 25.28 23.17 0 23.61 -2.5Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 12 26.26 -3.4ZionBc 28 ZBK 1.74 6.1 ... 31.12 27.38 1 28.65 -5.0ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 5 24.60 -4.8ZoesKitchn ZOES ... ... ...dd 17.65 8.22 346 12.72 -23.9Zoetis ZTS .50 .5 43 94.31 63.03 2127 92.79 +28.8Zomedica n ZOM ... ... ... 2.98 1.36 23 1.71 -13.5Zuora n ZUO ... ... ... 37.78 17.72 1252 20.83 +1.1ZweigFd ZF 2.44e 25.8 ...q 12.98 9.25 68 9.48 -26.5Zymewks n ZYME ... ... ... 29.00 6.87 40 13.49 +77.7iPt MdFut n VXZB ... ... ... 23.08 16.72 19.26 +15.2iPt ShFut n VXXB ... ... ... 58.10 25.94 73 32.46 +19.1iShSCOp n ESML ... ... ... 28.87 25.24 31 26.44 +1.6iShBrHiY n USHY ... ... ... 50.33 47.96 6 48.29 -3.1iSh US Dv n DIVR ... ... ... 28.11 24.05 0 26.46 +.4iSh iB D27 n IBDS ... ... ... 25.89 23.13 24 23.29 -6.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -: A-MarkPM AMRK .32 2.3 77 16.95 10.39 7 13.89 -5.2AAON AAON .32f 1.0 41 43.30 29.05 129 32.66 -11.0AC Immun n ACIU ... ... ... 17.40 7.16 77 9.58 -25.2ACI Wwde ACIW ... ... ...cc 28.98 20.23 425 26.81 +18.3ACM Rsc n ACMR ... ... ... 15.60 4.74 6 10.28 +95.8ACNB Cp ACNB .92 2.4 21 41.45 26.80 7 38.36 +29.8AGNC Inv AGNC 2.16 12.0 5 21.90 17.71 2627 17.97 -11.0AGNC pfB AGNCB 1.94 7.7 ... 26.87 25.03 33 25.20 -2.5AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 28 25.33 -1.5ALJ Reg n ALJJ ... ... ... 3.75 1.42 9 1.57 -50.2AMAG Ph AMAG ... ... ...dd 26.10 11.93 367 23.39 +76.5AMC Net AMCX ... ... 11 69.02 46.89 721 59.60 +10.2ANGI Hme ANGI ... ... ... 23.95 10.24 547 19.61 +87.5ANI Ph h ANIP ... ... 23 74.70 49.76 62 56.44 -12.4ARC Grp ARCW ... ... ...dd 2.70 1.60 9 1.75 -16.7ARCAbio rs ABIO ... ... ...dd 2.00 .45 92 .65 -52.2AryaSci un ARYAU ... ... ... 10.25 10.12 10 10.25 +.8ASLAN n ASLN ... ... ...dd 10.44 5.08 11 7.48 +33.3ASML Hld ASML 1.71e .9 35 221.66 168.30 1709 185.01 +6.4ASV Hld n ASV ... ... ... 10.80 4.16 6 4.50 -55.7ATA Inc ATAI ... ... ... 3.37 .40 829 1.17 +157.7ATN Intl ATNI .68 .9 ...dd 75.94 49.34 33 73.87 +33.7AXT Inc AXTI ... ... 18 10.75 5.80 184 6.61 -24.0AbeonaTh ABEO ... ... ...dd 22.00 9.66 443 10.03 -36.7Abeona wt ABEOW ... ... ... 15.35 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 33 3.09 -29.8Abiomed ABMD ... ... ...cc 459.75 164.80 356 389.79 +108.0Abraxas AXAS ... ... ... 3.27 1.89 2063 2.08 -15.4AcaciaC n ACIA ... ... ...dd 46.43 24.72 273 39.78 +9.8AcaciaTc ACTG .50 16.4 ...dd 4.70 3.00 83 3.05 -24.7AcadiaHlt ACHC ... ... 16 45.27 26.92 3367 35.77 +9.6AcadiaPh ACAD ... ... ...dd 38.00 12.77 1898 22.87 -24.0Acasti g rs ACST ... ... ...dd 3.36 .43 354 1.20 +27.3AccelrDiag AXDX ... ... ...dd 30.35 15.77 286 17.17 -34.5Acceleron XLRN ... ... ...dd 59.59 32.53 140 51.61 +21.6AccessNt ANCX .64f 2.4 23 30.99 25.81 184 26.73 -4.0Accuray ARAY ... ... ...dd 6.15 3.20 712 3.78 -12.1AcelRx ACRX ... ... ...dd 5.03 1.55 3715 4.18 +106.4AcerTh rs ACER ... ... ... 34.10 11.36 68 23.98 +73.1AcetoCorp ACET .04 1.8 ...dd 11.98 2.10 408 2.23 -78.4Achaogen AKAO ... ... ...dd 15.00 3.31 466 4.12 -61.6AchvLfS rs ACHV ... ... ...dd 38.45 2.12 102 2.44 -81.8Achillion ACHN ... ... ...dd 4.63 2.33 1498 3.10 +7.6tAclarisTh n ACRS ... ... ...dd 27.20 12.37 367 12.17 -50.6AcordaTh ACOR ... ... 36 36.35 15.60 467 19.19 -10.5ActivsBliz ATVI .34f .4 45 84.68 57.29 5231 78.30 +23.7AdamasPh ADMS ... ... ...dd 44.00 16.07 223 18.60 -45.1AdamisPh ADMP ... ... ...dd 5.85 2.20 263 2.99 -32.0Adaptim n ADAP ... ... ... 14.63 6.60 591 11.54 +72.8AddusHmC ADUS ... ... 48 72.55 30.95 72 63.67 +83.0ADDvtgTch AEY ... ... ...dd 2.33 1.21 4 1.39 -5.4tAdestoTc n IOTS ... ... ...dd 10.80 4.42 278 4.55 -29.5AdialPh n ADIL ... ... ... 4.40 2.51 1 2.57 -36.5AdmaBio ADMA ... ... ...dd 6.96 2.01 598 5.37 +67.3AdobeInc ADBE ... ... 53 277.61 148.15 4242 258.91 +47.7Adomani n ADOM ... ... ... 6.73 .45 256 .54 -87.8Adtran ADTN .36 2.4 ...dd 25.10 13.95 2515 15.01 -22.4 AduroBio n ADRO ... ... ...dd 10.00 5.10 312 6.25 -16.7AdvEmis n ADES 1.00 9.5 2 12.37 7.00 36 10.48 +8.5AdvEnId AEIS ... ... 13 95.00 45.75 456 48.42 -28.2AMD AMD ... ... ...cc 34.14 9.04 89296 27.30 +165.6Advaxis wt ADXSW ... ... ... 1.58 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 4.24 .69 903 .68 -76.1AdverumBi ADVM ... ... ...dd 8.59 2.85 701 5.04 +44.0AdS Shrt n DWSH ... ... ... 27.50 24.25 13 26.19 +4.6AdS Micr n DWMC ... ... ... 26.52 21.89 0 22.80 -7.7AdvS Vice n ACT ... ... ... 29.50 24.23 9 26.55 +1.3Aegion AEGN ... ... 21 28.19 21.16 112 24.09 -5.3AegleaBio n AGLE ... ... ...dd 12.00 3.75 282 9.57 +76.9AehrTest h AEHR ... ... ... 3.95 1.80 21 2.20 -18.8Aemetis AMTX ... ... ...dd 3.12 .45 80 1.01 +83.6AeriePhm AERI ... ... ...dd 74.75 47.06 612 60.04 +.5AeroViron AVAV ... ... 44 121.32 41.53 185 95.51 +70.1AEtern g rs AEZS ... ... ...dd 3.25 1.12 20 1.53 -35.2Aethlon rs AEMD ... ... ...dd 2.04 .79 63 1.09 -3.5AeviGeno GNMX ... ... ...dd 2.65 .83 174 1.27 +5.8AffimedNV AFMD ... ... ...dd 7.35 1.15 527 3.37 +159.2Agenus AGEN ... ... ...dd 6.19 1.55 749 2.06 -36.8AgileThr h AGRX ... ... ...dd 5.33 .23 4235 .89 -66.9Agilysys AGYS ... ... ...dd 16.87 10.77 34 15.55 +26.6AgiosPhm AGIO ... ... ...dd 99.82 51.62 324 71.56 +25.2AgroFresh AGFS ... ... 13 8.75 4.94 126 5.87 -20.7AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 14.36 1.98 47 2.56 -75.7Aimmune n AIMT ... ... ...dd 42.00 24.56 562 28.89 -23.6AirT Inc AIRT ... ... ...dd 44.29 17.26 6 41.75 +69.1AirTrnsp ATSG ... ... 50 27.67 19.17 164 21.11 -8.8tAirMedia AMCN ... ... ...dd 2.80 .36 591 .39 -66.0Airgain n AIRG ... ... 52 13.87 7.31 22 12.96 +44.2AkamaiT AKAM ... ... 60 83.08 50.39 1578 65.69 +1.0AkariTh rs AKTX ... ... ... 6.80 1.70 32 1.95 -55.0AkceaTh n AKCA ... ... ... 40.75 15.20 585 23.77 +36.9AkebiaTher AKBA ... ... ...dd 18.78 7.32 473 8.91 -40.1AkersBios AKER ... ... ...dd 1.10 .12 2352 .34 +152.2Akorn Inc AKRX ... ... 20 33.63 5.25 5168 7.13 -77.9Akoustis n AKTS ... ... ... 9.50 4.86 260 5.77 -7.4Alarm.cm n ALRM ... ... 48 60.20 33.39 312 48.42 +28.3AlaskCom ALSK ... ... 11 2.91 1.39 337 1.57 -41.4Albireo ALBO ... ... ... 39.87 21.25 43 28.93 +13.0Alcentra h ABDC .72 12.0 ...dd 10.58 5.75 61 5.98 -28.7AlderBioPh ALDR ... ... ...dd 20.87 9.55 599 13.71 +19.7AldeyraTh ALDX ... ... ... 16.70 5.55 161 12.93 +90.1Alexion lf ALXN ... ... 49 144.91 102.10 899 128.94 +7.8Alico ALCO .24 .7 ...dd 34.65 25.55 11 33.10 +12.2AlignTech ALGN ... ... ...cc 398.88 191.80 707 332.83 +49.8AlimerSc h ALIM ... ... ...dd 1.42 .74 95 .96 -27.8Alkermes ALKS ... ... ...dd 71.22 38.23 994 41.33 -24.5Allakos n ALLK ... ... ... 49.11 26.00 119 40.10 +28.3AllgnceBc n ABTX ... ... 28 46.85 36.10 54 40.71 +8.1AllegiantT ALGT 2.80 2.3 9 181.45 112.48 286 123.47 -20.2AllegMrg n ALGR ... ... ... 9.60 9.02 9.55 +.1AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .40 +8.1AllegMrg un ALGRU ... ... ... 10.40 10.04 10.29 +2.5AllenaPh n ALNA ... ... ... 17.56 6.13 17 10.58 +5.2All MMA n AMMA ... ... ... 1.87 .15 157 .28 -75.9AllnceRes ARLP 2.08f 10.3 5 21.90 15.55 306 20.20 +2.5 AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 2 2.02 -3.3AlliedMot AMOT .12 .3 45 55.47 26.25 143 46.42 +40.3Alliqua rs ALQA ... ... ...dd 3.85 1.58 7 2.06 +13.8Allogene n ALLO ... ... ... 27.72 21.67 2140 24.98 -.1AllotComm ALLT ... ... ...dd 6.55 4.74 81 6.42 +20.5AllscriptH MDRX ... ... ...dd 16.13 10.78 822 13.98 -3.9AlnylamP ALNY ... ... ...dd 153.99 78.85 451 81.26 -36.0AlphaOmg AOSL ... ... 9 18.72 9.65 38 10.53 -35.6Alphabet C GOOG ... ... 31 1273.89 960.52 1398 1115.69 +6.6Alphabet A GOOGL ... ... 34 1291.44 977.08 1781 1127.59 +7.0Alphatc rs ATEC ... ... ... 4.27 2.31 108 3.28 +23.3AlpImmu n ALPN ... ... ...dd 12.24 4.89 7 5.25 -53.1AlpsRtSec n SWIN ... ... ... 33.55 28.14 2 30.91 +3.9tAltaMesa n AMR ... ... ...dd 10.79 3.65 1276 3.66 -63.1AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 57.61 5969 62.19 -11.0Altair A n ALTR ... ... ...dd 43.99 16.55 161 36.00 +50.5Altisrce n ASPS ... ... 2 37.86 23.18 39 29.62 +5.8AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 580 14.44 +43.4sAmalBk n AMAL ... ... ... 20.22 16.00 38 20.23 +22.6Amarin AMRN ... ... ... 21.05 2.35 10315 20.63 +414.5Amazon AMZN ... ... ...cc 2050.50 962.50 5282 1831.73 +56.6AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 278 19.70 +23.3Ambarella AMBA ... ... ...cc 66.23 31.41 301 35.57 -39.5Amdocs DOX 1.00 1.6 17 71.72 60.50 742 63.19 -3.5Amedica rs AMDA ... ... ... 6.94 .18 929 .34 -89.8Amedisys AMED ... ... 64 127.38 45.60 424 110.62 +109.9AMERCO UHAL 1.50e ... 17 400.99 317.43 21 333.57 -11.7AmeriHld n AMRH ... ... ... 13.50 .70 71 1.13 -63.5AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 9.0 19 6.50 5.17 59 5.55 -8.3AmCarM CRMT ... ... 15 89.85 40.15 74 72.73 +62.9AmAirlines AAL .40 1.2 6 59.08 30.75 15029 33.57 -35.5AmElTech AETI ... ... ...dd 2.53 .62 22 .70 -53.5AmFinTr n AFIN 1.10 7.7 ... 18.50 13.15 272 14.27 -4.9AmerNtl AMNB 1.00 2.7 15 43.00 34.95 13 37.41 -2.3AmNatIns ANAT 3.28 2.6 22 134.03 112.89 62 127.18 -.8AmOutBr AOBC ... ... 39 15.95 8.32 832 14.57 +13.5AmPubEd APEI ... ... 22 46.15 19.30 41 30.11 +20.2AmRailcar ARII 1.60 3.4 6 48.06 34.76 45 47.26 +13.5AmrRvr AMRB .20 1.3 27 17.50 12.21 14.85 -2.6ASoft lf AMSWA .44 3.7 35 18.94 11.11 90 11.82 +1.6AmSupr rs AMSC ... ... ...dd 8.03 3.06 63 6.66 +83.5AWoodmk AMWD ... ... 18 148.44 65.50 147 66.41 -49.0AmerisBc ABCB .40 .9 17 59.05 41.86 365 43.95 -8.8Amerisafe AMSF .88 1.4 25 67.82 52.00 89 62.58 +1.6AmrSvFin ASRV .08f 1.8 ... 4.55 3.90 19 4.43 +6.7AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 0 27.95 -3.6AmesNatl ATLO .92f 3.3 17 32.15 26.00 5 27.52 -1.2Amgen AMGN 5.28 2.6 18 210.19 163.31 2458 202.77 +16.6AmicusTh FOLD ... ... ... 17.62 11.57 1409 12.84 -10.8AmkorTch AMKR ... ... 6 11.88 6.61 2387 6.72 -33.1Amphastar AMPH ... ... ... 20.45 14.40 84 18.87 -1.9AmpOnRt ef IBUY ... ... ... 54.55 35.84 160 46.15 +12.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 54

AmtechSys ASYS ... ... ... 15.45 4.56 47 4.71 -53.2Amyris rs AMRS ... ... ...dd 9.29 2.82 790 7.37 +96.5AnalogDev ADI 1.92 2.3 23 103.59 80.95 3529 85.25 -4.2Anaptys n ANAB ... ... ... 134.00 60.43 195 81.36 -19.2Anavex rs AVXL ... ... ...dd 5.15 1.85 174 2.46 -23.6AnchBcWA ANCB ... ... 19 30.05 24.00 0 27.06 +9.1Andersons ANDE .66 1.9 28 41.70 29.60 114 35.10 +12.7AngioDyn ANGO ... ... 27 24.49 15.16 142 20.91 +25.7AnikaTh ANIK ... ... 20 69.81 28.54 102 41.40 -23.2AnixaB hrs ANIX ... ... ... 6.43 1.83 4.64 +96.6Ansys ANSS ... ... 45 190.45 127.68 597 158.85 +7.6AntaresP ATRS ... ... ...dd 3.93 1.58 1354 3.56 +78.9Apellis n APLS ... ... ... 32.00 12.45 66 16.71 -23.0ApogeeE APOG .63 1.6 14 51.33 37.24 156 39.06 -14.6ApollEnd rs APEN ... ... ... 9.65 3.75 7 6.19 +10.5ApolloInv AINV .60 11.3 ... 6.18 5.18 671 5.32 -6.0ApolMed n AMEH ... ... ... 30.00 10.00 13 18.56 -22.7AppFolio n APPF ... ... ...cc 91.49 37.56 169 65.50 +57.8Appian A n APPN ... ... ... 43.61 19.62 638 26.15 -16.9Apple Inc AAPL 2.92 1.3 26 233.47 150.24 22692 221.19 +30.7ApplRecy h ARCI ... ... ...dd 1.68 .59 20 .75 -27.9AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.10 43 1.36 -14.5AppGenTc AGTC ... ... ...dd 7.50 3.25 74 6.48 +80.0ApldMatl AMAT .80 2.3 10 62.40 32.78 15143 34.96 -31.6ApldOptoel AAOI ... ... 14 50.30 20.76 469 23.15 -38.8Approach AREX ... ... 8 4.21 1.93 157 1.95 -34.1Apptio n APTI ... ... ... 41.36 18.16 288 31.37 +33.4ApricusB rs APRI ... ... ...dd 3.34 .25 6835 .34 -81.4AptevoTh n APVO ... ... ... 6.35 2.25 37 4.35 +2.6Aptinyx n APTX ... ... ... 32.25 17.35 179 27.12 +34.3AptoseB g APTO ... ... ...dd 4.55 1.30 144 2.32 +3.6AquaMetal h AQMS ... ... ...dd 5.80 1.42 195 2.78 +30.5AquaB Tc n AQB ... ... ...dd 9.99 2.25 40 3.08 -12.5AquestTh n AQST ... ... ... 20.70 13.61 236 15.92 -.8AquinoxPh AQXP ... ... ...dd 16.90 1.96 152 2.61 -77.8ArQule ARQL ... ... ...dd 7.21 .97 684 4.55 +175.8Aradigm h ARDM ... ... ...dd 7.35 1.03 15 1.22 -81.8AratanaTh PETX ... ... ...dd 7.28 3.67 210 5.47 +4.0Aravive rs ARAV ... ... ... 16.53 6.25 45 7.06 -46.5ArbutusB g ABUS ... ... ...dd 12.60 4.01 934 4.71 -6.7ArcBest ARCB .32 .8 14 51.45 29.40 178 40.68 +13.8ArcadB rsn RKDA ... ... ... 66.56 3.60 171 4.98 -9.5ArchCap s ACGL ... ... 25 34.20 25.71 911 28.05 -7.3ArchCap pfF ACGLO 1.36 6.1 ... 25.99 21.95 22 22.32 -11.9ArchC pfE ACGLP 1.31 6.0 ... 25.25 21.50 34 21.96 -12.6ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 13 3.60 -10.2ArcoPlat n ARCE ... ... ... 25.59 20.20 27 22.71 -3.4ArcturusT rs ARCT ... ... ... 15.19 4.78 14 6.95 -12.6Ardelyx ARDX ... ... ... 8.10 3.55 184 3.93 -40.5ArenaPh rs ARNA ... ... ...dd 50.05 24.33 166 41.15 +21.1AresCap ARCC 1.56f 9.5 8 17.58 15.03 1396 16.48 +4.8Argenx n ARGX ... ... ...cc 103.00 22.21 87 78.26 +23.9AridisPh n ARDS ... ... ... 13.85 11.25 2 12.60 -3.1ArkRst ARKR 1.00 4.4 85 29.49 20.20 0 22.86 -15.4Arotech ARTX ... ... 20 4.25 2.70 90 3.08 -13.2ArrayBio ARRY ... ... ...dd 20.21 9.98 2595 15.06 +17.7ArrisIntl ARRS ... ... 27 30.00 21.83 962 23.30 -9.3ArrowFn AROW 1.04b 2.9 15 38.98 29.91 10 35.90 +8.9ArrCountR n DWCR ... ... ... 33.04 26.33 0 27.13 -10.2ArwDWATc DWAT .09e .7 ...q 12.84 11.29 0 12.17 +4.6ArrowPhm ARWR ... ... ...dd 22.39 3.01 2066 13.49 +266.6Arsanis n ASNS ... ... 2 28.69 1.46 303 1.54 -87.9ArtesRes ARTNA .97f 2.7 25 43.16 32.00 6 36.04 -6.5ArtsWay ARTW .05 2.2 ...dd 5.45 2.11 0 2.27 -24.0Arvinas n ARVN ... ... ... 21.25 13.70 90 15.75 -1.9AscenaRtl ASNA ... ... ...dd 5.29 1.69 2411 4.27 +81.7Ascendis n ASND ... ... ... 76.99 31.56 135 65.00 +62.3AscentCap ASCMA ... ... ... 13.57 .76 257 1.13 -90.2AsiaPWire APWC .08e 3.3 ... 3.05 2.26 0 2.40 -12.8AspenGp n ASPU ... ... ... 9.61 5.85 11 6.50 -27.1AspenTech AZPN ... ... 28 118.86 61.71 473 104.05 +57.2AssembBio ASMB ... ... ...dd 67.36 23.05 127 25.28 -44.1AssertThr ASRT ... ... ...dd 9.48 4.31 345 5.75 -28.6AstaFd lf ASFI 5.30e ... ... 5.30 2.80 3 3.78 +9.8Astec ASTE .44f .9 17 64.80 44.92 202 49.68 -15.1AstroNova ALOT .28 1.4 41 23.95 11.00 6 20.12 +45.3Astronics ATRO ... ... 37 49.45 30.71 108 33.90 -18.3Astrotch rs ASTC ... ... ...dd 8.15 1.64 39 2.94 -12.2AsureSftw h ASUR ... ... ...dd 19.78 10.08 189 12.00 -15.0AtaraBioth ATRA ... ... ...dd 54.45 12.65 204 38.15 +110.8athenahlth ATHN ... ... 81 163.94 114.50 256 125.64 -5.6Athenex n ATNX ... ... ... 20.90 13.15 126 14.09 -11.4Athersys ATHX ... ... ...dd 3.09 1.29 639 2.11 +16.6AtlanAmer AAME .02 .7 ...dd 4.00 2.20 2 2.95 -13.2AtlCapBc n ACBI ... ... 22 21.60 15.20 112 16.18 -8.1AtlanticaYd AY 1.26e 6.3 30 25.99 18.00 131 20.10 -5.2Atlanticus ATLC ... ... ... 4.91 1.52 2 3.62 +50.8AtlasAir AAWW ... ... 6 75.29 50.65 184 53.58 -8.6AtlasFin AFH ... ... ...dd 21.50 8.05 6 9.40 -54.3AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 25.03 -3.9Atlassian n TEAM ... ... ...dd 98.21 39.06 1124 83.63 +83.7Atomera n ATOM ... ... ...dd 8.00 2.45 33 4.66 +7.6AtriCure ATRC ... ... ...dd 36.49 14.88 308 32.90 +80.4Atrion ATRI 5.40f .8 55 718.11 516.85 8 694.49 +10.1AttisInd hn ATIS ... ... ... 3.63 .23 226 .32 -69.8AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 216 16.82 +141.0aTyrPhm h LIFE ... ... ... 6.00 .60 985 .72 -79.5AubNB AUBN .96 2.4 18 53.96 33.22 2 40.71 +4.7Audentes n BOLD ... ... ...dd 46.18 24.51 724 28.27 -9.5AudioEye n AEYE ... ... ... 10.24 7.00 1 8.20 +12.3AudCodes AUDC .20p ... 25 11.48 6.15 121 9.70 +31.8AuriniaPh AUPH ... ... ...dd 7.28 4.41 355 5.86 +29.4AuroraMob n JG ... ... ... 11.72 5.00 21 6.50 -26.1AutoWeb AUTO ... ... 7 9.91 2.45 11 2.48 -72.5Autodesk ADSK ... ... ...dd 159.94 101.55 1599 141.77 +35.2Autolus n AUTL ... ... ... 33.50 19.17 29 28.10 +12.4AutoData ADP 2.76f 1.9 38 153.51 107.61 1069 143.66 +22.6AvadelPh AVDL ... ... ...dd 11.93 3.98 54 4.17 -49.1AveThera n ATXI ... ... ... 5.90 2.08 60 3.49 -3.6AVEO Ph h AVEO ... ... ...dd 3.64 1.86 1586 2.67 -4.3AviatNet rs AVNW ... ... ...dd 19.07 12.90 43 16.15 +6.5AvidBios rs CDMO ... ... ...dd 8.44 2.24 162 5.73 +47.7AvidB pfE CDMOP 2.63 11.8 ... 27.00 22.62 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 52 5.92 +9.8Avingr nrs AVGR ... ... ...dd 16.40 .95 89 1.11 -84.8AvisBudg CAR ... ... 11 50.88 29.94 1107 33.06 -24.7AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 0 9.80 -1.2Avnet AVT .80f 1.9 11 49.41 38.12 851 41.80 +5.5AvroBio n AVRO ... ... ... 53.70 20.30 79 30.53 -2.1Aware AWRE ... ... 33 4.87 3.00 3 3.68 -18.3Axcelis rs ACLS ... ... 5 37.05 16.65 505 18.98 -33.9AxoGen AXGN ... ... ...dd 56.85 19.20 257 35.79 +26.5AxonEntpr AAXN ... ... ...cc 76.45 20.57 522 61.65 +132.6Axovant n AXON ... ... ...dd 6.59 1.02 1460 2.53 -52.0AxsomeT n AXSM ... ... ...dd 5.95 2.05 1566 3.92 -30.0AytuBioS rs AYTU ... ... ... 136.40 1.01 213 1.23 -97.2AzurRx n AZRX ... ... ... 4.08 2.10 259 2.66 -26.9B -:B Comm BCOM 3.58e ... ... 20.49 6.27 1 8.82 -52.1BRileyFn RILY .49e 2.4 21 23.70 15.75 19 20.15 +11.3BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 4 25.43 -2.2BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 7 25.05 -3.2BRileyF27 n RILYG ... ... ... 25.90 24.49 3 24.77 -2.4BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 14 25.52 +1.7BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.78 9 25.00 +.5BCB Bc BCBP .56 4.2 14 16.10 12.70 5 13.27 -8.5BFC Cp pf BANFP 1.80 6.9 ... 33.54 26.05 8 26.15 -5.0BGC Ptrs BGCP .72 6.4 ...dd 16.97 10.39 1490 11.21 -25.8BIO-key n BKYI ... ... ... 3.64 1.20 3 1.38 -22.0BJsRest BJRI .44 .6 28 76.50 29.40 409 68.30 +87.6BMC Stock BMCH ... ... 19 25.70 16.84 480 17.58 -30.5BOK BOKF 2.00f 2.2 15 107.00 80.11 163 92.00 -.3BOK 56 n BOKFL 1.34 5.6 ... 26.09 23.52 6 23.95 -6.5BOS Ltd BOSC ... ... ...dd 2.97 1.71 3 2.29 +4.6BSB Bcp BLMT ... ... 18 36.50 27.75 17 31.01 +6.0Baidu BIDU ... ... 8 284.22 189.00 1735 200.72 -14.3Balchem BCPC .42f .4 44 117.79 70.23 102 100.81 +25.1BallardPw BLDP ... ... ...dd 5.94 2.57 842 3.69 -16.3BncFstOK s BANF 1.20f 2.1 19 65.70 50.80 33 58.20 +13.8Bancorp34 n BCTF 1.25e ... ... 17.25 14.01 2 15.64 +6.0BncpBnk lf TBBK ... ... ...dd 12.00 8.17 146 9.63 -2.5Bandwith n BAND ... ... 42 57.00 18.05 112 51.65 +123.4BankOZK OZK .84f 2.3 11 53.70 34.62 893 36.43 -24.8BkCmcCA BOCH .16 1.4 15 13.21 8.40 25 11.79 +2.5BankMarin BMRC 1.28f 1.6 21 90.85 63.50 14 80.25 +18.0BkMont36 n BMLP 3.43e 6.8 ... 53.32 43.00 50.79 +6.4BkPrince n BPRN ... ... ... 35.45 30.03 7 30.80 -10.3BankSC BKSC .60a 2.9 12 22.50 15.96 0 20.49 +16.7BkofJames BOTJ .24 1.6 15 18.00 14.23 14.89 -.2Bank7 n BSVN ... ... ... 20.74 18.00 6 18.99 -.5BankFncl BFIN .36f 2.4 22 18.62 14.41 69 14.70 -4.2BankwellF BWFG .48 1.6 15 37.83 29.85 19 30.58 -10.9Banner Cp BANR 1.44f 2.5 18 67.11 52.20 91 58.14 +5.5Baozun n BZUN ... ... ...cc 67.41 26.77 882 40.86 +29.5BiPTrLBear DLBS ... ... ...q 24.00 14.82 1 22.81 +39.6BiP10yTBear DTYS ... ... ...q 25.82 16.38 12 25.25 +38.4BiP2yrTBull DTUL ... ... ...q 61.24 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 30.70 -.2BiPUrFlat FLAT ... ... ...q 68.94 60.23 62.81 +1.7BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 42.00 32.15 41.55 +18.6BiPTrLBull DLBL ... ... ...q 76.46 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 32.73 21.14 3 31.25 +42.3BarHilc n BHAC ... ... ... 12.00 10.31 10.90 +4.4BarHilc rt BHACR ... ... ... .45 .10 .19 +18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.50 +1.0BarrettB lf BBSI 1.00 1.5 27 98.76 56.10 31 64.81 +.5BassettF BSET .50 2.4 41 40.95 19.90 30 20.72 -44.9BayCom n BCML ... ... 57 26.94 22.49 16 25.85 +11.9tBeacnRfg BECN ... ... 17 66.48 30.30 1378 30.74 -51.8BeasleyB BBGI .20 3.0 2 14.40 6.00 12 6.61 -50.7BedBath BBBY .64 4.7 5 24.74 13.41 3666 13.73 -37.6BeiGene n BGNE ... ... ...dd 220.10 77.54 481 126.28 +29.2BelFuse A BELFA .24 1.1 22 28.70 15.24 6 21.12 -3.2BelFuseB BELFB .28 1.1 24 33.40 17.10 24 24.50 -2.7Belleroph n BLPH ... ... ...dd 3.30 .47 205 1.02 -60.5BellicumP BLCM ... ... ...dd 10.72 4.96 163 5.54 -34.1BenefBncp BNCL .24a 1.5 ... 18.60 14.75 140 16.44 -.1Benetfoc BNFT ... ... ...dd 44.70 21.75 162 33.41 +23.7Benitec wt BNTCW ... ... ... .47 .12 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 2.40 -18.9BerryPet n BRY ... ... ... 18.55 11.71 273 16.65 +25.7Beyondsp n BYSI ... ... ... 37.70 19.00 1 19.20 -34.0Big 5Sprt BGFV .60 11.0 5 9.75 4.65 199 5.44 -28.4BigRockP n BRPA ... ... ...dd 10.93 9.58 10.02 +3.5BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 7 10.70 +4.5Bilibili n BILI ... ... 47 22.70 9.09 2128 13.25 +17.9BioTechne TECH 1.28 .7 55 206.04 121.27 332 183.11 +41.3BioDlvry lf BDSI ... ... ...dd 3.90 1.70 725 3.74 +26.8BioHiTch n BHTG ... ... ...dd 5.76 2.68 2 3.05 -33.0BioLifeSol BLFS ... ... ... 26.35 4.63 127 13.26 +121.0BioLneRx h BLRX ... ... ... 1.84 .78 1700 1.45 +33.0tBioSigTc n BSGM ... ... ... 7.13 4.50 32 4.50 -32.5BioXcelT n BTAI ... ... ...dd 14.79 5.77 20 6.56 -40.5BioanlySys BASI ... ... 27 2.95 1.35 31 1.37 -44.1Bioblast rs ORPN ... ... ... 5.99 1.03 81 1.31 -42.7tBiocept rs BIOC ... ... ... 37.50 2.19 87 2.23 -89.3Biocryst BCRX ... ... ...dd 8.13 4.12 234 7.15 +45.6Biofront n BFRA ... ... ... 17.98 11.25 13.30 +9.2Biogen BIIB ... ... 21 388.67 249.17 752 338.23 +6.2sBioMarin BMRN ... ... ...dd 106.20 75.81 1378 106.07 +19.0Biomeri n BMRA ... ... ... 9.32 2.69 12 2.97 -20.6Bionano n BNGO ... ... ... 10.00 5.51 5 6.95 -.6BiondVax n BVXV ... ... ... 7.85 4.60 1 5.44 +1.5BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 173 3.00 +3.1BioSpecif BSTC ... ... 36 62.50 38.05 16 61.10 +41.0BioTelem BEAT ... ... ...cc 66.02 23.30 222 56.25 +88.1BisnCap n BCAC ... ... ... 10.50 9.67 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 11.00 +7.1BisnCap rt BCACR ... ... ... .63 .25 0 .48 +26.6BlackBox BBOX .48 51.6 ...dd 4.15 .75 260 .93 -73.8BlRidgAc n BRAC ... ... ... 12.11 9.52 9.78 +1.3BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 30 .37 +32.1 BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 58.11 31.53 214 45.59 +39.0BlkRkCap BKCC .72 12.5 82 7.49 5.48 394 5.74 -7.9BlTCP Cap TCPC 1.44 10.3 10 16.62 13.72 249 13.99 -8.4Blckbaud BLKB .48 .6 50 120.35 69.62 249 75.17 -20.4BlinkCh n BLNK ... ... ...dd 8.65 1.28 5015 2.45 -21.5BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 723 20.37 -4.5Blucora BCOR ... ... ...cc 41.35 19.05 198 34.27 +55.1BlueBird BLBD ... ... 9 26.95 15.66 175 20.88 +4.9BlueHBcp BHBK .80 3.4 29 25.80 18.45 125 23.54 +17.1BluebBio BLUE ... ... ...dd 236.17 120.02 545 126.77 -28.8BlueknEP BKEP .32m 15.1 ... 5.95 2.09 92 2.12 -58.4Bluekn pf BKEPP .72 11.5 ... 8.00 5.99 6 6.21 -20.1BlueprtM n BPMC ... ... ...dd 109.00 57.44 290 70.62 -6.4Boingo WIFI ... ... ...dd 35.98 20.02 397 33.72 +49.9Bojangles n BOJA ... ... 10 17.10 11.35 173 16.31 +38.2BonsoElec BNSO ... ... ... 5.04 2.16 3 2.79 +13.9BookingHl BKNG ... ... 26 2228.99 1630.56 326 1850.51 +6.5BorqsTch BRQS ... ... 73 10.00 4.00 4.40 -19.3BosOma n BOMN ... ... ... 35.49 16.45 19 29.60 -8.6BostPrv BPFH .48 3.6 17 17.85 12.73 501 13.30 -13.9BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 91 74.05 31.75 332 66.69 +92.3Boxlight n BOXL ... ... ...dd 17.40 1.83 457 2.13 -63.2Brainstorm BCLI ... ... ...dd 5.35 2.88 30 3.57 -8.9BridgeBcp BDGE .92 2.9 16 38.00 30.25 38 31.70 -9.4tBridglne rs BLIN ... ... ... 4.45 .68 2998 .47 -80.6BridgBcs n BWB ... ... ... 13.87 12.29 65 12.73 +.9BridgfdFds BRID ... ... 16 21.55 12.20 16.20 +29.1Brightcove BCOV ... ... ...dd 10.75 6.30 58 8.03 +13.1BrghtFn n BHF ... ... ...dd 67.55 39.24 1263 44.06 -24.9BrghtFn pf n BHFAL ... ... ... 25.16 23.52 52 24.50 -2.0BroadcInc AVGO 7.00 3.0 ... 285.68 197.46 2026 237.17 -7.7BroadVis BVSN ... ... ...dd 4.50 1.59 4 1.77 -50.9tBrdwyFn h BYFC ... ... ...cc 2.60 1.13 20 1.23 -47.9BroadwdE BWEN ... ... ...dd 3.28 1.98 14 1.98 -27.2BrkdPrp BPY 1.26 6.3 ... 24.96 18.13 959 19.89 -10.2BrkdPr A n BPR ... ... ... 21.16 19.19 764 19.89 -4.4BrdPr pf n BPRAP 1.59 6.5 ... 25.49 23.52 70 24.43 -1.1BrklneB BRKL .40 2.5 18 19.35 14.45 237 16.10 +2.5BrooksAuto BRKS .40 1.2 32 39.75 21.75 1110 32.17 +34.9BrukerCp BRKR .16 .5 29 36.53 28.13 614 32.42 -5.5BrynMawr BMTC 1.00f 2.2 26 50.35 40.80 24 44.67 +1.1Bsquare BSQR ... ... ...dd 5.55 1.75 2 2.21 -52.5BldrFstSrc BLDR ... ... 11 23.28 12.84 1409 13.13 -39.7BusinFst n BFST .32 1.2 42 30.00 23.10 27 25.93 +2.7C -:C&F Fnc CFFI 1.44f 2.6 17 67.40 45.28 1 54.42 -6.2CA Inc CA 1.02 2.3 22 44.25 31.45 4943 43.98 +32.2CAS Med CASM ... ... ...dd 2.70 .59 22 1.96 +154.5CASI Phr h CASI ... ... ...dd 8.89 1.94 139 3.41 +4.9CB FnSvcs CBFV .88 3.1 19 36.95 26.06 3 28.29 -5.7CBAK En h CBAK ... ... ... 2.03 .49 50 .71 -52.1tCBM Bcp n CBMB ... ... ... 13.20 12.50 76 12.40 -3.2CBTX Inc n CBTX .20 .6 ... 38.71 27.00 44 34.47 +16.2CDK Globl CDK .60 1.0 23 76.04 55.75 612 58.18 -18.4CDW Corp CDW .84 1.0 29 90.50 65.59 596 83.91 +20.8CEVA Inc CEVA ... ... 28 51.80 23.81 84 27.01 -41.5CH Robins CHRW 1.84 2.0 28 101.20 75.93 979 93.68 +5.2CHF Sol rs CHFS ... ... ...dd 24.45 .93 91 1.09 -68.5CHS Inc pf CHSCP 2.00 7.1 ... 30.98 27.57 26 28.01 -7.0tCHS pfB CHSCO 1.97 7.3 ... 29.83 27.01 28 27.04 -6.2CHS pfB2 CHSCN 1.78 7.0 ... 29.20 25.33 64 25.40 -7.2tCHS pfB3 CHSCM 1.69 6.7 ... 27.84 25.05 199 25.05 -5.4tCHS pfB4 CHSCL 1.88 7.1 ... 28.92 26.30 41 26.51 -5.8CIM CmTr CMCT .50a 2.9 46 20.40 11.75 5 17.00 -11.0CIM CT pfL CMCTP ... ... ... 28.00 27.75 27.75 CLPS Inc n CLPS ... ... ... 17.35 4.70 28 8.50 +54.3CM Finan CMFN 1.00 11.9 7 9.90 7.40 14 8.42 +3.3CM Fin23 n CMFNL ... ... ... 27.77 24.78 2 25.70 +2.5CM SevSt n CMSS ... ... ... 11.00 9.59 1 10.05 +4.1CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 7 10.80 +8.4CM SevSt rt CMSSR ... ... ... .65 .01 .48 +50.0CME Grp CME 2.80a 1.5 40 182.97 132.33 1749 181.32 +24.1CNBFnPA CCNE .68f 2.5 14 32.86 25.25 12 27.64 +5.3CPI Crd rs PMTS ... ... ... 7.10 1.93 4 3.15 -14.2CPS Tech CPSH ... ... 22 2.20 1.08 5 1.30 -21.7CRA Intl CRAI .68 1.5 21 58.75 41.33 23 44.09 -1.9CRISPR n CRSP ... ... ... 73.90 16.51 691 39.74 +69.3CSG Sys CSGS .84 2.3 23 48.82 35.65 143 36.88 -15.8CSI Comp CCLP .75 14.1 ...dd 8.05 4.51 110 5.32 -2.7CSP Inc CSPI .60f 4.5 29 18.89 8.75 1 13.40 -15.3CSW Ind n CSWI ... ... 33 57.20 41.57 28 47.78 +4.0CSX CSX .88 1.2 10 76.24 48.26 10763 70.71 +28.5CTI BioP rs CTIC ... ... ...dd 5.36 1.70 110 1.95 -27.2CTI Inds CTIB ... ... ... 5.09 2.93 1 3.68 -9.5CUI Glbl CUI ... ... ...dd 3.42 1.91 52 1.98 -28.0CVB Fncl CVBF .56 2.6 18 25.49 20.49 365 21.62 -8.2CVD Eqp CVV ... ... 14 13.50 5.25 93 5.60 -51.8CabotMicro CCMP 1.60 1.6 30 123.76 82.48 133 98.61 +4.8Cadence CDNS ... ... 40 47.40 35.49 1514 40.40 -3.4Cadiz h CDZI ... ... ...dd 14.75 8.85 69 11.17 -21.6CaesarStne CSTE .44e 2.5 37 29.70 12.50 259 17.58 -20.1CaesarsEnt CZR ... ... ...dd 14.50 8.55 89303 10.20 -19.4CafePress PRSS ... ... ...dd 2.18 1.12 38 1.49 -19.2Cal-Maine CALM .44e .9 10 52.30 39.50 351 47.08 +5.9Caladriu rs CLBS ... ... ...dd 11.65 2.63 22 4.57 +30.2CalaCvHi CHY 1.02 9.1 ...q 13.73 10.60 242 11.25 -5.1CalaCvOp CHI .96 9.2 ...q 12.94 10.01 197 10.48 -6.3CalaCv&Inc CCD 2.00 9.9 ...q 22.99 18.15 66 20.15 +.4CalaGDyIn CHW .84 10.4 ...q 9.87 7.59 150 8.07 -11.1CalaGTR CGO 1.20 9.7 ...q 16.34 11.68 58 12.33 -18.1CalaStrTR CSQ .99 7.9 ...q 13.62 11.00 525 12.52 +3.6CalAmp CAMP ... ... 50 25.45 18.99 346 20.48 -4.4CalavoGr h CVGW 1.00f 1.0 40 108.00 68.70 164 99.32 +17.7Calithera CALA ... ... ...dd 18.35 4.05 318 5.82 -30.3CalumetSp CLMT ... ... ...dd 9.95 5.76 105 5.83 -24.3CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 28.30 12.65 72 13.57 -38.4CambLrn ABCD 1.36 9.5 46 14.43 5.19 874 14.38 +153.2CambrBc n CATC 2.00 2.4 ... 95.06 70.00 2 83.63 +4.8CamdnN s CAC 1.20 2.8 22 47.86 40.25 43 42.33 +.5Camtek h CAMT .56 7.4 12 11.11 5.15 78 7.52 +31.5CdnSolar CSIQ ... ... 6 19.09 11.37 759 14.97 -11.2CancrGen h CGIX ... ... ...dd 3.50 .80 41 .81 -56.2CantbryPk CPHC .28 1.9 23 17.72 11.75 13 14.79 -9.0CpStarFn n CSTR .04p ... 45 22.22 15.00 77 15.60 -24.9CapBcp n CBNK ... ... ... 13.19 12.50 4 12.83 +.2CapCtyBk CCBG .36f 1.5 20 26.50 20.22 12 23.51 +2.5CapProd CPLP .32 11.4 16 3.60 2.69 416 2.81 -16.4CapSwst CSWC 1.36f 7.2 19 19.80 14.85 36 18.97 +14.6CapitalaF CPTA 1.00 11.6 12 9.23 6.88 53 8.60 +18.1Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 2 25.08 -.5CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 20 15.11 12.04 285 12.40 -7.5tCapricor CAPR ... ... ...dd 3.19 .88 83 .90 -42.8CpstnTur rs CPST ... ... ...dd 1.90 .69 493 .92 +19.4CarGurus n CARG ... ... ...cc 57.25 27.13 1522 43.48 +45.0CaraThera CARA ... ... ...dd 24.30 11.11 436 20.37 +66.4CarbBlk n CBLK ... ... ...dd 35.00 16.33 558 18.94 -20.9Carbonite CARB ... ... ...cc 43.63 20.50 348 35.95 +43.2CardiovSys CSII ... ... ... 40.00 20.58 211 37.46 +58.1Cardlytc n CDLX ... ... ...dd 28.29 11.10 88 20.68 +54.7Cardtronic CATM ... ... 23 39.10 15.80 869 31.81 +71.8CareTrust CTRE .82 4.7 34 19.76 12.73 475 17.31 +3.3CareDx h CDNA ... ... ...dd 29.60 4.92 709 25.48 +247.1CareerEd CECO .30f 2.1 ...dd 19.07 10.40 155 14.05 +16.3CarlyleGp CG 1.38e 6.5 8 25.90 19.50 595 21.13 -7.7tCarlGp pfA TCGP 1.47 6.8 ... 25.75 21.45 23 21.55 -15.1CaroFin s CARO .28 .8 18 45.58 34.21 52 34.76 -6.4CarolTrBk CART ... ... 31 10.00 7.40 1 8.31 -13.0Carrizo CRZO ... ... 45 31.57 13.50 1567 21.70 +2.0CarrolsRst TAST ... ... 18 16.40 9.90 288 14.40 +18.5CarverBc lf CARV ... ... 44 11.94 2.01 3 4.40 +51.3CasaSys n CASA ... ... 75 34.21 11.26 333 14.34 -19.3CasellaW CWST ... ... ...dd 33.94 17.52 197 31.45 +36.6Caseys CASY 1.16 .9 31 130.74 90.42 413 129.09 +15.3CassInfo CASS 1.04 1.6 31 74.49 54.37 9 63.05 +8.3Catabasis n CATB ... ... ... 2.48 .61 1314 .64 -57.2CatalstB rs CBIO ... ... ...dd 37.00 4.15 145 10.20 -25.2CatalystPh CPRX ... ... ...dd 4.51 2.18 795 3.48 -11.0Catasys n CATS ... ... ... 14.29 3.30 67 9.66 +157.6CathayGen CATY .96 2.4 15 45.59 38.03 657 39.86 -5.5CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 32 261.80 139.50 38 213.50 +39.9CecoEnv CECE .30 3.9 ... 9.42 4.00 130 7.67 +49.5Celcuity n CELC ... ... ... 31.00 13.16 7 25.77 +36.0Celgene CELG ... ... 25 139.72 74.13 2544 84.28 -19.2Celgene rt CELGZ ... ... ... 2.65 .11 10 1.12 +15.8CelldexTh CLDX ... ... ...dd 3.18 .40 2406 .44 -84.4CellectBio n APOP ... ... ... 13.50 4.40 8 5.07 -27.6CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .16 .10 .10 Celct wtA CLRBZ ... ... ... .71 .39 .49 -1.6Cellectar rs CLRB ... ... ... 18.20 2.03 34 2.75 -79.9Cellectis n CLLS ... ... ...dd 38.85 22.62 88 27.96 -4.1CallularBio CBMG ... ... ...dd 25.00 9.25 30 15.95 +41.8Celsion rs CLSN ... ... ...dd 4.77 1.75 89 2.67 -.4CelsiusH n CELH ... ... ... 6.05 3.05 81 4.05 -22.9Celyad n CYAD ... ... ... 63.19 22.17 3 26.42 -38.7Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 35 1.30 -49.0Cemtrx pf CETXP .58t ... ... 6.59 3.33 3.42 -29.0CntRsDvA CDEV ... ... ... 23.12 15.78 1510 21.05 +6.3CntrStBk CSFL .40 1.5 ... 32.27 24.96 843 26.12 +1.5CEurMed CETV ... ... ...dd 5.20 3.36 137 3.54 -23.9CentrlFd rs CFBK ... ... 29 16.95 12.32 7 14.30 -5.5CentGard lf CENT ... ... 18 45.02 32.52 51 33.56 -13.8CenGrdA lf CENTA ... ... ... 41.97 28.54 246 30.85 -18.2CntlVyCm CVCY .32f 1.6 16 22.34 18.05 48 19.98 -1.0CentAl CENX ... ... 15 24.77 9.85 1297 10.14 -48.4CntyBcMA CNBKA .48 .6 ... 89.40 70.55 9 79.50 +1.6CentCas CNTY ... ... 42 9.85 6.41 80 6.79 -25.6CeragonN CRNT ... ... ... 4.15 1.64 1540 3.72 +87.9Cerecor n CERC ... ... ...dd 5.74 .85 88 4.54 +41.9Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.57 52.05 1400 64.23 -4.7CerusCp CERS ... ... ...dd 8.05 2.75 961 6.69 +97.9CescaTh h KOOL ... ... ... 4.14 .22 503 .38 -87.2ChaSerg un CTACU ... ... ... 10.05 10.00 28 10.03 -.1Chaisma n CHMA ... ... ...dd 3.80 1.20 80 3.72 +118.8ChampO hrs CSBR ... ... ...dd 17.90 3.05 185 12.39 +219.3Changyou CYOU ... ... 5 27.77 12.68 96 12.91 -48.0Chantic rs BURG ... ... ... 5.15 1.81 10 2.36 -10.3CharlsCol h CTHR ... ... ...dd 1.60 .80 158 .86 -36.1ChartInds GTLS ... ... 45 80.31 41.32 413 67.51 +44.1ChartCm n CHTR ... ... ...cc 396.64 250.10 1115 319.83 -4.8ChkPoint CHKP ... ... 22 120.81 93.76 1248 112.08 +8.2CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 23.28 3.08 50 3.80 -63.6ChckPnt n CKPT ... ... ... 7.38 2.22 80 2.79 -28.1Cheesecake CAKE 1.32f 2.6 16 60.19 41.50 694 51.04 +5.9ChefsWhs CHEF ... ... 65 39.26 16.15 273 32.71 +59.6Chembio CEMI ... ... ...dd 11.55 5.90 15 9.80 +19.5ChemFinl CHFC 1.36f 2.7 16 59.83 48.17 536 50.47 -5.6ChemoCntx CCXI ... ... 43 15.08 5.42 220 11.61 +95.1ChemungF CHMG 1.04 2.5 23 56.83 39.01 10 41.00 -14.8Cherokee h CHKE .20 32.4 ...dd 3.18 .38 34 .62 -67.5ChkSoup n CSSE .45p ... ...dd 11.41 6.19 9 9.00 ChkSoup pf CSSEP 2.44 9.5 ... 27.14 24.05 0 25.60 +2.8ChildPlace PLCE 2.00 1.5 30 161.65 99.90 434 134.82 -7.2Chimerix CMRX ... ... ...dd 5.94 3.53 110 3.61 -22.0ChAdvCns CADC ... ... ...dd 10.20 1.70 764 3.70 -14.0tChinaAuto CAAS ... ... 5 5.25 3.01 8 3.04 -36.6ChinaBio CBPO ... ... 19 107.44 71.85 53 72.76 -7.6ChinCer rs CCCL ... ... ... 4.28 1.21 2939 1.79 -25.1ChiCmCr h GLG ... ... ... 3.87 .46 213 .63 -54.6ChiCustR n CCRC ... ... ... 35.10 7.90 135 10.49 -38.5ChiFnOnl JRJC ... ... ...dd 4.14 1.65 40 1.88 -30.0ChinaHGS HGSH ... ... 2 4.48 1.18 352 1.33 +8.4ChnaIntNt n CIFS ... ... ... 66.10 2.45 2570 3.45 -91.8sChinaJJ h CJJD ... ... ...dd 1.79 1.17 383 1.86 +50.0ChinLend h CLDC .32e 28.0 ... 7.75 .77 912 1.14 -63.3tChinaNRes CHNR ... ... ... 4.23 1.63 154 1.89 -29.3ChiRecy rs CREG ... ... ... 9.39 1.10 1545 1.30 -53.6tChnaTcF rs CNTF ... ... ... 4.07 1.65 145 1.90 -26.6ChXDPlas CXDC ... ... 2 4.95 2.75 23 3.00 -34.8ChiCache lf CCIH ... ... ...dd 4.75 .93 448 1.10 -34.9ChinaNt rs CNET ... ... ...dd 11.90 1.00 644 1.69 +55.0ChipMOS IMOS 1.97e 13.0 20 21.27 12.69 21 15.10 -14.4ChromaDx n CDXC ... ... ... 7.24 3.19 57 3.75 -36.2 ChrchllD CHDN 1.52f .5 34 314.60 204.25 59 284.89 +22.4ChuysHldg CHUY ... ... 27 34.10 20.60 129 26.31 -6.2CideraTh n CDTX ... ... ...dd 8.80 3.65 28 4.01 -41.0Cimpress CMPR ... ... ...cc 171.76 103.11 88 119.05 -.7CinnFin CINF 2.12 2.8 22 79.67 66.33 745 75.75 +1.0Cinedigm rs CIDM ... ... ... 1.81 .86 66 .95 -36.7Cintas CTAS 1.62f .9 30 217.34 144.40 718 186.20 +19.5Cirrus CRUS ... ... 14 58.80 34.49 578 37.61 -27.5Cisco CSCO 1.32 2.9 23 49.47 33.44 17655 45.94 +19.9CitiTrends CTRN .32 1.2 21 34.90 19.72 50 26.69 +.9CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 68 1.62 -57.3Citiz&Nthn CZNC 1.08 4.1 20 28.99 22.00 10 26.58 +10.8CtzCmtyBc CZWI .20f 1.5 17 14.25 13.00 0 13.78 +2.1CitizFst CZFC .28e 1.1 16 27.10 21.51 26.20 +9.2CitizHold CIZN .96 4.1 17 24.75 21.18 0 23.49 +1.7CitrixSy s CTXS ... ... 29 116.82 80.20 2046 105.12 +19.5CtyHld CHCO 2.12f 2.9 21 83.27 64.32 37 74.04 +9.7CivistaBcsh CIVB .36 1.5 17 25.88 20.41 19 23.28 +5.8Civista pf CIVBP 1.63 2.3 ... 80.00 62.00 71.52 -3.3Clarus CLAR .03p ... ... 12.00 6.35 229 10.30 +31.2CleanEngy CLNE ... ... ...dd 4.05 1.31 590 2.38 +17.2ClearOne CLRO .28 16.5 ...dd 9.95 1.65 7 1.70 -81.0ClrAllCGr n CACG ... ... ... 31.85 26.37 10 30.15 +8.2ClrDvStr n YLDE ... ... ... 29.55 26.35 27.80 +.5Cleareld CLFD ... ... 28 15.30 10.35 16 12.72 +3.8ClearsBio n CLSD ... ... ...dd 15.33 5.23 602 5.44 -22.3ClearSign CLIR ... ... ...dd 4.70 1.40 169 1.51 -58.1ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 12 9.87 -48.0tCleBio hrs CBLI ... ... ...dd 4.25 1.76 7 1.70 -57.6ClovisOnc CLVS ... ... ...dd 85.93 26.21 2235 31.45 -53.8CoDiagn n CODX ... ... ... 6.85 1.45 10 2.51 -4.9CoStar CSGP ... ... 80 448.35 276.65 204 392.92 +32.3CoastFn n CCB ... ... ... 18.90 15.50 7 16.24 -1.0CocaBtl COKE 1.00 .6 41 230.00 125.08 20 163.43 -24.1CocrystP n COCP ... ... ... 6.45 1.61 32 2.88 -37.6CodaOct n CODA ... ... ... 8.44 3.28 5 6.09 +27.6Codexis CDXS ... ... ...dd 19.60 5.70 256 15.99 +91.5CdrsVlly CVLY .62b 2.1 16 33.46 24.83 12 30.10 +9.3CoffeeH JVA ... ... 39 5.75 3.65 25 4.70 +10.4CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 250 51.99 +14.8Cognex s CGNX .18 .4 35 72.99 39.90 1325 45.90 -25.0CognizTch CTSH .80 1.1 23 85.10 69.69 2594 73.99 +4.2CohBar n CWBR ... ... ... 10.79 3.76 27 4.08 -17.9Coherent COHR ... ... 20 329.00 129.63 434 142.63 -49.5CoherusBio CHRS ... ... ...dd 20.66 8.05 457 12.99 +47.6Cohu COHU .24 1.1 21 27.83 18.60 299 21.98 +.1CollPlant n CLGN ... ... ... 8.99 4.70 1 5.40 -39.7CllctUnv CLCT .70 4.8 11 30.82 13.00 9 14.66 -48.8Collegium n COLL ... ... ...dd 29.90 9.01 217 17.69 -4.2Colliers CIGI .10 .1 23 84.20 46.60 25 68.27 +13.1ColonyBk CBAN .20 1.1 12 19.50 13.50 1 17.66 +21.0ColBnkg COLB 1.04 2.8 19 48.06 35.85 311 37.16 -14.5ColumFn n CLBK ... ... ... 17.73 14.01 81 15.94 +3.4ColuSprtw COLM .88 1.0 30 95.58 59.28 172 88.82 +23.6Colmbus CMCO .20 .6 95 45.85 34.19 223 35.24 -11.9comScore n SCOR ... ... ... 25.69 16.53 211 16.90 -31.0Comcast s CMCSA .76 2.1 17 44.00 30.43 20384 36.40 -8.7CommScpe COMM ... ... 26 41.60 24.82 1254 26.11 -31.0CmcBMO CBSH .94f 1.5 17 72.55 52.07 903 63.56 +13.8CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 5 25.43 -3.5CmclVehcl CVGI ... ... 31 13.90 6.58 147 7.53 -29.6CommSys JCS .16 5.7 ...dd 4.73 2.80 6 2.83 -20.5CmtyBkTr ESXB ... ... 22 10.05 7.90 18 8.41 +3.2CmtyFinCp TCFC .40 1.2 16 40.44 32.08 8 32.40 -15.4CommuFt n CFBI ... ... ... 13.30 10.53 11.82 +1.9CmtyHlt rt CYHHZ ... ... ... .04 .00 2402 .00 -42.9CmtyTrBc CTBI 1.44f 3.2 15 53.00 42.40 37 45.25 -3.9CmtyWest CWBC .20 1.7 17 12.97 10.25 4 11.55 +8.5CommVlt CVLT ... ... ... 72.65 48.35 259 62.67 +19.4Compugn CGEN ... ... ...dd 5.00 2.25 324 3.66 +46.4CmptrPr CPSI .40 1.4 52 34.65 25.15 61 27.79 -7.5CmpTask CTG .24 4.5 ... 9.62 4.90 20 5.34 +4.7CmstkH rs CHCI ... ... ... 6.58 1.20 36 2.33 +37.1Comtech CMTL .40 1.2 27 36.94 19.30 104 33.03 +49.3ConatusPh CNAT ... ... 25 7.95 3.22 336 5.16 +11.7ConcertPh CNCE ... ... ...dd 30.71 12.33 206 15.30 -40.9Conformis n CFMS ... ... ...dd 3.83 .88 232 .95 -60.1ConiferH n CNFR ... ... ...dd 7.20 5.00 6 5.75 -.9Conifer23 n CNFRL 1.69 ... ... Conmed CNMD .80 1.1 26 83.49 49.09 184 74.49 +46.1Conns CONN ... ... 30 42.65 22.10 238 32.05 -9.8tConnectOne CNOB .30 1.4 20 31.40 21.80 124 22.08 -14.3ConnWtrSv CTWS 1.25 1.8 44 69.80 48.86 32 69.62 +21.3ConsolCom CNSL 1.55 12.3 ... 19.85 10.31 437 12.61 +3.4ConsolWtr CWCO .34 2.6 38 15.35 11.20 26 13.02 +4.1ConstAlph n CNAC ... ... ... 10.15 9.69 15 10.10 +3.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.55 +3.6ConstAl rt CNACR ... ... ... .95 .26 .45 +45.2ConstPh n CNST ... ... ... 12.21 6.40 14 6.75 -41.3ConstPrt n ROAD ... ... ... 14.06 10.31 37 11.00 -9.1ConsuPtf CPSS ... ... 5 4.70 3.18 12 3.64 -12.3ContraFect CFRX ... ... ... 2.93 .85 128 2.08 +105.9ContraV rs CTRV ... ... ... 6.60 .46 242 .53 -81.7Control4 CTRL ... ... 41 37.62 20.50 324 28.82 -3.2ConvrgOn n CVON .08 .9 ... 10.83 8.01 50 9.00 -9.8CoolHl rs AWSM ... ... ... 22.61 2.70 178 6.58 -8.4Copart s CPRT ... ... 30 67.08 35.32 1214 50.99 +18.1CorbusPhm CRBP ... ... ...dd 9.96 4.50 1597 7.52 +5.9Corcept CORT ... ... 12 25.96 11.55 723 12.86 -28.8CoreMrk s CORE .40 1.1 41 38.16 17.10 328 37.38 +18.4Corium CORI ... ... ...dd 13.93 7.17 887 12.57 +30.8CorOnDem CSOD ... ... ...dd 59.18 33.57 441 51.18 +44.9CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 31 61.20 46.45 17 56.17 +6.2CorvusPh n CRVS ... ... ...dd 16.17 6.81 51 8.63 -16.7Costco COST 2.28 1.0 32 245.16 157.00 1890 228.49 +22.8CountrP rs CPAH ... ... ...dd 7.30 1.92 8 2.05 -36.0CountyBcp ICBK .28 1.1 13 33.94 24.29 20 25.05 -15.8CoupaSft n COUP ... ... ...dd 84.53 30.65 828 67.10 +114.9Covenant CVTI ... ... 29 35.19 24.45 118 25.96 -9.6CowenInc s COWN ... ... 45 17.99 11.63 262 16.82 +23.2Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 3 25.10 -2.3Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 5 24.93 CrackerB CBRL 5.00 3.2 17 179.12 141.63 445 158.53 -.2CraftBrew BREW ... ... 29 21.00 15.76 36 17.09 -11.0Cray Inc CRAY ... ... 55 28.60 17.90 186 20.53 -15.2CreditAcc CACC ... ... 19 467.26 277.20 61 420.27 +29.9CSVixST rs VIIX ... ... ...q 23.85 10.84 471 13.71 +16.4CSSilvCC SLVO .44e 6.6 ...q 8.29 6.40 6 6.63 -16.1CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 15 8.26 -8.5CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 87 33.81 +43.3CSVS3xInG DGLD ... ... ...q 60.61 37.83 147 53.26 +22.1CSVIVxMT ZIV ... ... ...q 94.42 60.60 116 71.63 -19.2CrS Crd n USOI 2.39e 8.2 ... 33.00 23.97 5 29.17 +9.5Cree Inc CREE ... ... ...dd 51.78 28.92 5219 39.46 +6.2Cresud CRESY .45e 3.5 ... 23.69 11.99 17 12.80 -42.1Crinetic n CRNX ... ... ... 42.00 19.23 53 23.47 -4.2Criteo SA CRTO ... ... 18 47.57 20.93 206 23.01 -11.6Crocs CROX ... ... ...dd 22.07 8.64 428 20.15 +59.4CronosGp n CRON ... ... ... 15.30 5.12 18954 10.65 +39.8CrssCtryHl CCRN ... ... 16 14.49 7.41 244 8.93 -30.0CrownCfts CRWS .32 6.0 17 7.54 5.00 9 5.33 -17.4CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 92 11.80 +37.4Ctrip.com s CTRP ... ... 16 55.88 33.00 3336 34.95 -20.7CueBioph n CUE ... ... ... 17.99 6.40 40 7.11 -38.9tCumbldPh CPIX ... ... ...dd 7.96 5.40 297 5.57 -24.3Curis rs CRIS ... ... ... 8.70 1.36 259 2.25 -35.7Cutera CUTR ... ... 23 56.05 20.75 185 22.13 -51.2Cyanotch h CYAN ... ... ...dd 5.78 3.21 4 3.25 -16.9CybrOpt CYBE ... ... 94 22.30 12.35 18 17.90 +19.3CyberArk CYBR ... ... 82 81.24 40.63 343 71.00 +71.5Cyclacel pf CYCCP .60 10.7 ... 7.75 4.94 5.60 -24.3Cyclacel rs CYCC .15p ... ...dd 2.25 1.28 32 1.39 -20.1CymaBay CBAY ... ... ...dd 15.59 7.63 486 10.99 +19.5CypSemi CY .44 3.2 23 18.87 13.08 3700 13.88 -8.9Cyren Ltd CYRN ... ... ...dd 3.79 1.63 82 3.70 +48.0CyrusOne CONE 1.84 3.0 97 69.01 43.49 848 61.84 +3.9CytRx rs CYTR ... ... ... 2.59 .82 178 .87 -48.7Cytokinetic CYTK ... ... ...dd 15.75 6.21 242 8.35 +2.5CytomX n CTMX ... ... ...dd 35.00 15.10 275 16.96 -19.7Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.49 .32 384 .42 -86.0Cytosorbnt CTSO ... ... ... 14.95 5.80 119 11.00 +69.2D -:DBV Tech DBVT ... ... ... 49.69 16.65 74 19.42 -21.1DD3 Ac un DDMXU ... ... ... 10.10 10.00 1 10.00 -.1DFB Hlt n DFBH ... ... ... 9.80 9.60 9.72 +.2DFB Hlt un DFBHU ... ... ... 10.59 10.00 5 10.30 +3.0DHX Mda n DHXM .08 ... ... 4.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 59 6.70 5.00 15 5.87 -4.7DMC Globl BOOM .08 .2 ...dd 51.05 17.20 65 37.56 +49.9DNB Fncl DNBF .28 .8 16 38.30 30.40 6 36.50 +8.3DSP Gp DSPG ... ... ...cc 13.95 11.14 39 11.93 -4.6DXP Ent DXPE ... ... 26 49.50 24.89 33 36.76 +24.3DailyJourn DJCO ... ... ...cc 257.70 213.85 0 239.00 +3.8Daktronics DAKT .28 3.7 32 10.73 7.14 128 7.47 -18.2DareBio rs DARE ... ... ... 3.59 .74 412 1.01 -53.3DarioHlth DRIO ... ... ... 3.64 .85 38 .95 -40.7DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 6.20 26 13.60 +46.9Daseke n DSKE ... ... ... 14.52 7.08 558 7.66 -46.4Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 14 16.49 4.27 69 4.91 -59.2Datawatch DWCH ... ... ...dd 14.20 7.70 41 10.21 +7.5DaveBuster PLAY .60p 1.0 20 67.05 37.85 626 61.64 +11.7DavidsT g n DTEA ... ... ...dd 5.35 2.20 883 2.80 -28.2DavSelFn n DFNL ... ... ... 25.62 22.81 37 23.90 -.2DavSelEq n DUSA ... ... ... 26.54 22.01 11 23.99 +2.5DavSelW n DWLD ... ... ... 28.88 22.98 51 23.74 -9.5DawsonGeo DWSN .05p ... ...dd 8.40 4.09 22 5.86 +23.8Deciphera n DCPH ... ... ... 45.61 15.15 327 28.65 +26.4DelFriscos DFRG ... ... ...dd 18.85 7.50 401 7.74 -49.2tDelTaco TACO ... ... 8 15.70 10.00 3211 10.13 -16.4DelTaco wt TACOW ... ... ... 5.25 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 30 .64 -41.7DeltaTch h DELT ... ... ... 4.70 .68 514 .99 -6.6DenaliTh n DNLI ... ... ... 25.79 12.32 457 17.33 +10.8Dennys DENN ... ... 27 17.75 12.09 287 14.66 +10.7Dentsply XRAY .35 .9 ...dd 68.98 35.30 1663 37.07 -43.7Dermira DERM ... ... ...dd 31.42 6.98 451 12.59 -54.7DescSys DSGX ... ... 91 35.87 24.85 62 31.69 +11.6DestMatrn DEST .80 17.9 ...dd 6.84 1.58 12 4.48 +50.8Dest XL DXLG ... ... ...dd 3.05 1.45 37 2.78 +26.4Deswell DSWL .28 8.5 ...dd 3.64 2.41 1 3.31 +21.7Determine DTRM ... ... ...dd 2.43 .45 62 .55 -69.3DexCom DXCM ... ... ...dd 148.56 43.74 1095 132.64 +131.1DiamHill DHIL 7.00e ... 12 219.90 161.10 11 173.90 -15.9DiambkEn FANG .50 .4 22 140.78 98.57 951 129.51 +2.6DianaCnt rs DCIX ... ... ...dd 28.48 1.01 232 1.27 -68.7DicernaPh DRNA ... ... ...dd 17.98 4.91 335 12.80 +41.7DifferBr rs DFBG ... ... ...dd 6.89 .70 36 3.97 +317.9DiffusP hn DFFN ... ... ...dd 2.97 .31 278 .39 -66.9DigiIntl DGII ... ... 45 14.70 9.21 41 12.51 +31.0Digimarc DMRC ... ... ...dd 39.95 22.85 33 28.01 -22.5Digirad DRAD .22 16.2 ...dd 3.05 1.25 212 1.36 -47.4DigitalAlly DGLY ... ... ...dd 4.95 1.70 36 2.98 +12.5DigitlTurb APPS ... ... ...dd 2.59 1.12 331 1.43 -20.1DimeCBc DCOM .56 3.2 17 22.65 16.62 108 17.26 -17.6Diodes DIOD ... ... 26 39.31 26.09 438 31.00 +8.1DiscIncA DISCA ... ... 17 34.06 15.99 4963 33.05 +47.7DiscIncB DISCB ... ... 19 48.85 19.25 0 36.46 +47.0DiscIncC DISCK ... ... 15 31.39 14.99 4891 30.10 +42.2DishNetw h DISH ... ... 12 52.53 28.80 2256 34.44 -27.9Diversicre DVCR .22 3.6 16 12.06 5.25 2 6.10 -39.1DivrsRst h SAUC ... ... 2 1.87 .85 66 1.50 -6.3DixieGrp DXYN ... ... ...dd 4.30 1.40 20 1.51 -60.8DocuSign n DOCU ... ... ... 68.35 37.00 1559 47.52 +19.6DgssInt A n DOGZ ... ... ... 6.40 1.77 1 2.34 -60.3DollarTree DLTR ... ... 12 116.65 78.78 3729 85.30 -20.5DolphEnt hn DLPN ... ... ... 5.77 2.04 7 2.20 -38.9DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 152 18.77 -31.2DonegalA DGICA .57 4.0 25 18.25 13.28 7 14.12 -18.4DonegalB DGICB .50 3.9 25 15.91 11.52 12.85 -15.6DorchMin DMLP 1.63e 8.4 15 21.15 14.30 35 19.30 +27.0Dorman DORM ... ... 22 83.42 56.36 93 69.12 +13.1DovaPh n DOVA ... ... ... 37.00 19.25 37 20.81 -27.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 55

DragVic n LYL ... ... ... 14.99 1.12 9 1.79 -58.9DrprOkw n DOTA ... ... ... 10.15 9.73 10.14 +3.7DrprOk wt DOTAW ... ... ... .90 .45 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .38 0 .50 DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.90 +3.5tDropCar hrs DCAR ... ... ... 9.34 .45 358 .49 -88.0Dropbox n DBX ... ... ... 43.50 22.07 1458 24.86 -12.7DryShips s DRYS .14e ... 1 6.90 2.74 444 5.06 +43.3DuluthH n DLTH ... ... 39 35.67 15.13 135 29.58 +65.7Dunkin DNKN 1.39 1.9 31 77.13 53.68 805 74.41 +15.4DurectCp DRRX ... ... ...dd 2.55 .75 312 1.05 +13.9Dynasil DYSL ... ... 7 1.60 1.13 13 1.20 +1.3Dynatronic DYNT ... ... ...dd 3.60 2.15 4 2.80 -2.9DynavaxT DVAX ... ... ...dd 23.85 10.35 662 11.76 -37.1E -:E-Trade ETFC ... ... 18 66.46 42.55 3384 50.57 +2.0eBay s EBAY ... ... 15 46.99 30.76 10845 32.02 -15.2eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 53 25.45 -5.5EDAP TMS EDAP ... ... ... 4.25 2.07 10 2.70 -5.9eHealth EHTH ... ... ...dd 32.96 13.61 258 30.35 +74.7EMC Inc s EMCI .88 3.6 17 32.19 23.49 7 24.16 -15.8ENDRA n NDRA ... ... ... 5.88 1.55 1238 3.18 -34.6ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 3 1.47 .73 132 .88 +1.1ESSA Bcp ESSA .36 2.2 24 16.80 14.16 6 16.29 +4.0EtfLonCanc CNCR ... ... ... 32.32 21.66 12 22.70 -4.5EtfAlpSmC SMCP ... ... ...q 27.84 23.59 1 25.01 -4.2EtfValidea VALX ... ... ...q 30.43 26.88 1 27.94 -3.7EVO Pay n EVOP ... ... ... 27.87 19.00 209 24.85 +30.7tEXFO g EXFO ... ... ...dd 4.70 2.96 62 3.17 -27.1eXp Wrld n EXPI ... ... ...dd 19.72 10.89 375 12.83 -16.6EagleBncp EGBN ... ... 13 69.80 46.20 145 49.58 -14.4EagBcMT EBMT .36 2.0 15 21.95 16.85 3 18.08 -13.7EagleBkS rs EGLE ... ... ...dd 6.14 4.18 173 5.07 +13.2EaglFnB n EFBI .96f 6.1 ... 19.50 15.50 15.67 -3.1EaglePhm EGRX ... ... 32 85.66 48.84 91 61.03 +14.2tEstWstBcp EWBC .92f 1.6 15 73.98 54.48 1773 55.78 -8.3EastrAcq n EACQ ... ... ...cc 11.25 9.45 213 10.48 +3.8EastAc wt h EACQW ... ... ... .92 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 10.78 +.5EasternCo EML .44 1.7 36 31.00 24.00 22 26.02 -.5EastsDist n EAST ... ... ... 9.25 3.53 30 8.00 +98.5EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .5 19 89.10 57.66 158 62.93 -20.6EchoGLog ECHO ... ... 63 36.75 18.70 772 26.61 -5.0EchoStar SATS ... ... 11 62.29 42.56 315 44.82 -25.2Eco-Stim h ESES ... ... ...dd 1.54 .16 569 .17 -86.8EcologyEn EEI .40 3.1 ...dd 14.45 10.25 5 13.09 +24.6EdgeTher h EDGE ... ... ...dd 17.77 .70 148 .83 -91.2Edgewater EDGW ... ... ...dd 7.30 4.25 1 4.69 -24.8EdisonNat EDNT ... ... ... 11.63 4.56 14 6.10 +3.9EditasM n EDIT ... ... ...dd 45.02 20.29 448 29.56 -3.8EdtechX n EDTX ... ... ... 152 9.55 tEdtechX un EDTXU ... ... ... 10.50 10.01 225 10.01 -.2EducDev s EDUC .20 1.6 10 14.35 4.63 15 12.19 +28.7eGain EGAN ... ... ...dd 19.05 2.55 304 8.07 +53.7EidosThr n EIDX ... ... ...dd 24.75 8.89 156 9.24 -60.0EigerBio rs EIGR ... ... ...dd 18.00 7.46 318 11.67 -16.3EksoBio n EKSO ... ... ...dd 4.77 1.02 123 2.08 -2.3ElPolLoc h LOCO ... ... ...cc 14.40 9.05 276 13.13 +32.6ElbitIm rs EMITF ... ... ... 3.23 1.90 5 2.21 -22.2ElbitSys ESLT 1.76 1.4 20 153.13 111.01 10 122.37 -8.2EldorRsts ERI ... ... 62 50.64 23.95 1112 47.44 +43.1ElectSci ESIO ... ... 8 27.72 14.56 451 16.46 -23.2ElectroSen ELSE ... ... 30 5.24 3.42 6 3.55 -12.3electCore n ECOR ... ... ... 20.25 11.40 28 12.35 -37.8ElecVeh n SOLO ... ... ... 4.15 2.27 13 2.70 +12.5ElectArts EA ... ... 24 151.26 99.63 3192 108.79 +3.6EFII lf EFII ... ... ... 43.42 25.28 343 32.55 +10.2ElmiraSB ESBK .92b 4.5 17 21.00 18.00 1 20.47 +5.1EloxxPh n ELOX ... ... ... 24.60 10.65 9 13.85 +21.5EltekLtd hrs ELTK ... ... ... 8.95 2.65 2 3.70 -9.3EmclaireF EMCF 1.12 3.1 19 38.70 28.49 0 36.70 +20.9Emcore EMKR 1.50e ... 19 8.60 4.40 256 5.09 -21.1EmmisC rs EMMS ... ... 1 5.84 2.83 3 4.50 +27.8EmpirRst rs NYNY ... ... ...dd 30.98 6.71 3 7.80 -71.1EnantaPh ENTA ... ... 25 127.77 44.52 112 80.87 +37.8tEncoreCap ECPG ... ... 8 52.00 29.87 363 29.97 -28.8EncorW WIRE .08 .2 14 58.70 41.00 97 44.45 -8.6sEndo Intl ENDP ... ... 10 18.39 5.27 7160 17.05 +120.0Endocyte ECYT ... ... ...dd 20.85 2.81 523 15.56 +263.6Endologix ELGX ... ... ...dd 6.72 1.49 396 1.74 -67.5EndurIntl EIGI ... ... ...dd 10.95 6.95 281 8.98 +6.9Energous WATT ... ... ...dd 33.50 6.91 216 9.72 -50.0tEngyFocus EFOI ... ... ...dd 3.46 1.76 19 1.75 -28.6EnrgyRec ERII ... ... ...cc 11.30 6.17 151 8.04 -8.1EnrgXXi hn EGC ... ... ...dd 9.71 3.41 1209 8.32 +44.9Enphase ENPH ... ... ...dd 7.60 1.24 1109 4.92 +104.1EnsignGp s ENSG .18 .5 28 40.64 21.46 262 38.78 +74.7EnstarGp ESGR ... ... 27 237.30 183.85 24 191.76 -4.5EntasisT n ETTX ... ... ... 13.70 7.41 46 7.83 -26.5EntegraFn ENFC ... ... 18 30.70 23.94 10 24.32 -16.9Entegris ENTG .28 1.0 24 39.55 25.73 1726 27.98 -8.1EnteraBi n ENTX ... ... ... 7.60 4.11 5.62 -10.5tEntBcpMA EBTC .58 1.9 16 44.14 30.36 10 30.60 -10.1EntFinSv EFSC .48f 1.0 16 58.15 41.45 91 49.58 +9.8Epizyme EPZM ... ... ...dd 21.40 8.61 1274 8.83 -29.6ePlus s PLUS ... ... 22 107.25 67.65 47 87.46 +16.3Equillium n EQ ... ... ... 14.95 13.76 11 14.00 Equinix EQIX 9.12 2.2 ...cc 495.35 370.79 346 410.44 -9.4EqtyBcsh n EQBK ... ... ... 44.30 32.93 80 36.82 +4.0Ericsson ERIC .13e 1.5 ...dd 9.11 5.84 7046 8.74 +30.8ErieInd ERIE 3.36 2.7 30 130.36 106.63 26 125.19 +2.7tErytechP n ERYP ... ... ... 30.56 7.85 0 7.80 -64.6Escalade ESCA .50 4.2 12 15.25 11.65 13 12.01 -2.4Esperion ESPR ... ... ...dd 82.68 33.06 400 49.94 -24.1EsqFnHld n ESQ ... ... ... 29.45 15.22 24 24.38 +23.5EssaPh gs EPIX ... ... ... 7.34 2.00 2 3.58 -18.2Essendant ESND .56 4.4 ...dd 17.08 7.20 135 12.75 +37.5EstLab n ESTA ... ... ... 30.71 22.03 8 24.20 -2.2EstreAm n ESTR ... ... ... 13.38 5.03 5.59 -35.3EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 63 53.25 15.27 1345 43.17 +111.1EuroTech CLWT ... ... ... 8.45 2.00 226 3.46 +4.7Euronet EEFT ... ... 27 120.12 70.67 481 115.60 +37.2Euroseas rs ESEA ... ... ... 2.73 1.08 32 1.26 -26.0EveloBio n EVLO ... ... ...dd 16.75 9.29 94 9.81 -39.6Ever-Glory EVK ... ... 6 4.50 1.96 53 3.29 +40.0EverQuo n EVER ... ... ...dd 22.09 12.01 136 12.53 -30.5Everbrdg n EVBG ... ... ...dd 63.00 23.87 485 52.66 +77.2EvrspnTc n MRAM ... ... ...dd 12.05 6.40 16 7.10 -5.4EvineLive EVLV ... ... ... 1.74 .76 35 1.14 -18.6EvofemBio EVFM ... ... ...dd 12.56 .50 23 3.90 +100.0Evogene EVGN ... ... ...dd 4.68 2.59 7 2.69 -12.4EvokePhm EVOK ... ... ...dd 4.09 1.85 18 2.65 +17.0Evolus n EOLS ... ... ...dd 39.50 6.75 311 14.42 +25.4tEvolvgSys EVOL .44 22.6 5 5.85 2.03 6 1.95 -58.5ExOne XONE ... ... ...dd 12.50 6.16 197 9.74 +16.0ExactSci h EXAS ... ... ...dd 81.22 37.36 1812 66.05 +25.7ExelaTch n XELA ... ... ...dd 7.34 4.15 65 6.42 +24.7Exelixis EXEL ... ... 21 32.50 15.49 2321 17.01 -44.0ExlSvcHld EXLS ... ... 51 67.06 52.52 129 61.71 +2.3Expedia h EXPE 1.28f 1.1 55 154.24 98.52 1729 120.55 +.7ExpdIntl EXPD .90f 1.3 22 78.16 56.45 1684 68.80 +6.4Exponent s EXPO .52 1.1 38 54.58 34.80 136 48.47 +36.3ExpScripts ESRX ... ... 12 97.22 55.80 2199 95.77 +28.3ExtendStay STAY .88f 4.8 38 22.44 16.27 1506 18.26 -3.9ExtrOilGs n XOG ... ... ...cc 17.42 10.04 2704 10.81 -24.5ExtrmNet EXTR ... ... ...dd 15.55 4.81 1985 5.54 -55.8EyePtPh EYPT ... ... ...dd 3.94 .93 1389 2.99 +176.9EyegatePh EYEG ... ... ... 1.38 .29 486 .43 -59.9Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 5 3.98 -59.9Ezcorp EZPW ... ... 14 15.10 9.45 534 10.31 -15.5F -:F5 Netwks FFIV ... ... 23 199.71 115.53 667 170.54 +30.0FAT Br n FAT .48 6.8 ...cc 13.99 5.54 21 7.10 -20.5FFBW n FFBW ... ... ... 11.79 10.30 9 11.34 +2.9FLIR Sys FLIR .64 1.1 34 63.88 42.33 637 57.38 +23.1FNCB Bc n FNCB .16 1.7 ... 12.00 7.97 1 9.25 FRP Hldgs FRPH ... ... 17 67.70 41.90 31 51.67 +16.8tFS Bncp FSBW .56f 1.1 11 66.40 48.90 13 49.73 -8.9FSB Bcp n FSBC ... ... ... 18.50 15.57 0 17.35 +2.1FTD Cos FTD ... ... ...dd 12.72 2.16 116 2.35 -67.3FVCBkcp n FVCB ... ... ... 20.30 18.55 1 18.57 -7.2Facebook FB ... ... 30 218.62 149.02 17306 159.42 -9.7FalcMinrl FLMN ... ... ...cc 11.70 9.47 56 10.55 +9.9FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 18 6.32 -3.5Fanhua FANH .90e 3.3 46 38.24 14.43 67 27.31 +26.3FarmerBrs FARM ... ... ... 35.05 23.60 57 24.87 -22.6FarmMer s FMAO .56 1.3 27 49.99 34.46 4 41.72 +2.3FarmersNB FMNB .32f 2.2 17 16.90 12.80 15 14.58 -1.2FaroTech FARO ... ... ...dd 70.20 37.30 72 55.39 +17.9Fastenal FAST 1.60 3.0 21 61.14 45.96 2103 52.65 -3.7FateThera FATE ... ... ...dd 16.94 3.80 506 14.49 +137.2Fauquier FBSS .48 1.9 49 26.57 18.99 0 25.00 +14.2FedNatHld FNHC .32 1.5 19 26.76 12.84 75 21.81 +31.6FedlStAc n FSAC ... ... ...dd 11.00 9.65 66 10.04 +3.4FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.85 +5.9FenncPhr n FENC ... ... ... 14.99 7.17 21 7.91 -21.1Ferrogl n GSM .24 3.4 14 17.61 6.41 673 6.98 -56.9Fibrocll rs FCSC ... ... ... 14.68 1.75 117 2.01 -37.2FibroGen FGEN ... ... ...dd 68.55 40.74 608 55.72 +17.6FidD&D n FDBC .96 1.5 ... 75.00 34.75 2 65.62 +58.9FidNasdIdx ONEQ 2.29e .8 ...q 319.34 256.30 60 299.93 +10.6FidelSo LION .48 2.1 15 27.05 20.28 48 23.29 +6.8FidusInvst FDUS 1.56a 11.2 9q 16.94 12.63 67 13.99 -7.8FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 7 25.21 +.8FiestaRst FRGI ... ... ...dd 30.88 15.66 161 29.51 +55.3FifthThird FITB .72 2.7 7 34.67 26.32 4602 27.03 -10.9FifthT pf FITBI 1.66 6.1 ... 30.04 26.80 11 27.18 -4.651job JOBS ... ... ...dd 114.63 56.22 126 60.33 -.9FnclInst FISI .96 3.3 15 34.35 28.76 40 29.28 -5.9Finisar FNSR ... ... ...dd 25.41 14.25 1184 18.10 -11.1FinjanH FNJN ... ... 3 5.54 1.66 141 4.17 +93.1FireEye FEYE ... ... ...dd 19.36 13.40 5995 17.84 +25.6FstBcpME FNLC 1.16 4.1 15 32.33 26.35 24 28.07 +3.1FtBcpNC FBNC .40 1.0 23 43.14 33.88 101 39.68 +12.4FstBcMiss FBMS .20 .5 24 43.53 29.73 39 37.81 +10.6FstBkNJ FRBA .12 1.0 21 15.00 11.15 5 12.32 -11.0FstBusey rs BUSE .80 2.7 19 33.25 28.34 78 29.82 -.4FBusnFn s FBIZ .56 2.6 15 26.95 20.76 8 21.25 -3.9FrstCap FCAP .92 2.3 20 43.02 35.07 1 40.44 +10.1FtChoBc n FCBP ... ... ... 33.50 23.47 11 24.98 -10.0FCtzBA FCNCA 1.40 .3 22 488.44 379.58 25 439.11 +9.0FCmtyBsh FCBC .84f 2.5 19 36.09 25.85 22 33.51 +16.6FCmtyCp FCCO .40 1.9 17 26.25 20.56 14 21.51 -4.81stCnstBn FCCY .24 1.3 15 27.00 16.15 17 19.04 +4.0FstDeF s FDEF .68 2.4 10 35.00 25.14 43 28.09 +8.1FFnclOH FFBC .80f 2.8 15 33.70 25.00 248 28.16 +6.9FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84f 1.4 28 61.86 43.05 276 58.03 +28.8FstFnIN THFF 1.02 2.1 17 53.05 40.75 18 49.35 +8.8FstFnNwst FFNW .32 2.2 17 21.82 13.13 16 14.87 -4.1FstFound s FFWM ... ... 18 20.43 14.24 165 15.38 -17.0tFstGtyBc n FGBI .64b 2.9 ... 29.50 22.50 13 21.82 -12.7FsHawaii n FHB .96 3.8 ... 32.36 24.77 1584 25.43 -12.9FIntntBcp INBK .24 .9 11 42.40 26.18 37 27.47 -28.0FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 25.45 -4.0FstIntBc A FIBK 1.12 2.5 20 47.05 36.00 400 44.13 +10.2FstMerch FRME .88 2.0 19 50.44 37.60 123 43.86 +4.3FstMidIll FMBH .68a 1.8 16 42.46 30.01 16 37.31 -3.2FMidBc FMBI .44 1.7 21 27.70 22.03 561 25.43 +5.9FstNwBc n FNWB ... ... 42 18.35 14.65 22 15.26 -6.4FstSavFin FSFG .60 .9 16 80.01 54.40 4 66.07 +15.9FstSolar FSLR ... ... 29 81.72 44.72 1241 47.22 -30.11stSource SRCE 1.00f 2.0 17 59.33 47.16 29 49.84 +.8FTNDXTc QTEC .58e .8 ...q 83.42 68.60 252 74.88 +4.1FtTr AbsRet FAAR .84e ... ... 34.79 27.00 3 27.64 -5.8FT RisDv n SDVY .11e .5 ... 22.04 19.45 1 20.10 -4.3FT AsiaPc FPA 1.01e 3.5 ...q 38.10 28.29 1 29.00 -18.8FT Europe FEP .65e 1.8 ...q 42.49 34.63 384 35.24 -9.8FT LatAm FLN 2.01e 10.3 ...q 23.23 17.33 1 19.59 -4.1FT Brazil FBZ 1.62e 12.2 ...q 17.67 10.42 19 13.31 -14.2FT China FCA .68e 2.7 ...q 34.79 24.43 25.00 -15.8FT Japan FJP .77e 1.4 ...q 63.38 53.16 28 54.90 -8.4FT SKorea FKO .59e 2.5 ...q 32.08 23.11 1 23.48 -20.5 FT DevMkt FDT .96e 1.7 ...q 67.22 53.73 225 55.06 -11.7FT EmMkt FEM .64e 2.7 ...q 31.32 23.04 306 23.79 -14.7FT Germny FGM 1.04e 2.4 ...q 55.51 41.85 6 43.15 -15.7FT Canada FCAN .29e 1.2 ...q 27.35 23.51 4 23.56 -11.2FT UK FKU 1.57e 4.4 ...q 43.39 35.46 1 35.78 -10.3FT Switzld FSZ .78e 1.7 ...q 56.74 45.92 26 46.93 -11.0FT HKong FHK 2.82e 8.5 ...q 46.25 32.89 0 33.16 -21.9FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.9 ...q 47.47 32.79 26 33.91 -21.8FTDvMkSC FDTS .97e 2.5 ...q 48.51 37.50 16 38.80 -12.6FT EurzAlp FEUZ .50e 1.3 ...q 48.43 37.93 7 38.67 -11.9FstT BICK BICK .34e 1.3 ...q 33.60 24.95 10 25.73 -14.8FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 4 21.11 -4.2FtTrMun n MCEF ... ... ... 19.16 17.04 3 17.21 -8.2FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.42 38 48.64 -4.2FTNsdGrid GRID .19e .4 ...q 53.73 42.83 1 44.38 -13.0FTMltAInc MDIV 1.20e 6.6 ...q 19.45 17.60 106 18.23 -4.1FTNsqTDv TDIV .86e 2.3 ...q 38.86 33.01 55 36.61 +4.0FTLwDOpp LMBS 1.41 2.8 ...q 52.08 50.84 320 50.94 -1.4FT BuyInc FTHI .96 4.3 ...q 24.00 21.53 24 22.46 -3.6FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 6 48.59 -5.0FT HdgBuy FTLB .66 3.0 ...q 23.65 21.34 2 22.26 -3.5FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 801 60.06 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 27.97 82 30.39 +1.7FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 34 29.54 +3.1FT DWF5 FV .18e .6 ...q 31.80 26.44 512 28.89 +4.8FT SPIntDv FID .86e 5.2 ...q 19.83 16.30 3 16.65 -10.6FT AmIndR AIRR .08e .3 ...q 28.70 22.55 13 26.07 -4.9FT AI Rob n ROBT .07p ... ... 32.86 28.48 10 29.53 +2.7FT US Eq RNDV .35e 1.6 ... 23.04 20.40 21.60 -.4FT SmCap RNSC .22e 1.0 ... 23.70 20.00 21.95 +2.0FT MdCap RNMC .19e ... ... 23.12 20.19 21.32 -1.8FT LgCap RNLC .18e ... ... 23.27 20.66 21.96 +.8FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.92 1 47.85 -8.3FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.66 23.66 -8.7FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 27.31 5 28.62 -5.5FsTrNsRt ef FTXD .82e 3.5 ... 25.05 19.37 1 23.31 +8.7FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 2 22.97 +7.3FTNsOil ef FTXN .37e 1.5 ... 26.12 18.49 21 23.90 +13.1FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.59 -5.7FTNsBk ef FTXO .40e 1.5 ... 32.44 25.80 452 26.88 -8.4FTDorW n FVC .17e .6 ... 29.78 24.64 67 26.88 +4.7FT DWInt IFV .32e 1.7 ...q 24.24 18.33 371 18.99 -14.7FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 23 36.83 -12.6FT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 0 49.60 -1.7FT RivAsia RFAP 1.14e 2.1 ... 64.93 52.82 4 53.96 -10.9FT RivDev RFDI 1.09e 1.9 ... 68.99 56.27 38 57.37 -10.5FT RvfrDyE RFEM 1.12e 1.9 ... 79.04 56.25 8 57.98 -17.7FT RivEur RFEU .95e 1.6 ... 70.58 57.58 7 58.59 -10.3FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 49.44 -4.1FTCapStrn FTCS .59e 1.1 ...q 55.99 48.20 246 53.04 +4.0FTN100ExT QQXT .14e .3 ...q 53.48 45.69 16 50.77 +4.4FsTrGrEn QCLN .08e .4 ...q 21.73 17.96 3 18.79 -7.4FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 1 33.88 +2.4FstTrDrcy ef DWPP .27e .9 ... 30.85 27.15 3 29.08 +1.1FTCloudC SKYY .13e .2 ...q 57.07 42.70 346 53.27 +16.1FTNdqAuto CARZ .88e 2.6 ...q 45.00 33.38 2 33.79 -19.9FT EurE n FPXE ... ... ... 19.49 18.33 0 18.73 -3.9FT GblAg rs FTAG .38e 1.5 ...q 29.98 24.63 0 25.07 -10.9FT GblNRs FTRI .45e 3.7 ...q 13.25 11.72 1 12.31 -.6FT Cybersc CIBR .03e .1 ...q 28.92 21.41 125 26.21 +13.3FTIntlIPO FPXI .28e .9 ...q 39.87 31.39 18 31.84 -10.0FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 237 48.12 +.2FTTactHY HYLS 2.64 5.6 ...q 49.20 47.05 238 47.54 -2.1FT GlbCmd FTGC .26e ... ...q 21.88 19.14 41 20.10 -2.9FT MgdMu FMB 1.35 2.6 ...q 53.82 51.85 36 51.93 -3.0FTNDXEq QQEW .27e .4 ...q 64.33 55.43 30 60.50 +4.4FT NsdABA QABA .75e 1.5 ...q 58.63 49.14 121 51.02 -2.7FTSmartph FONE .86e 1.9 ...q 55.89 44.57 19 46.10 -11.7FstUSBcsh FUSB .08 .8 32 14.38 10.21 0 10.54 -17.7FstUtdCp FUNC .36 1.9 18 24.32 16.15 6 18.55 +6.6First LI s FLIC .60 2.8 8 33.50 20.40 64 21.38 -25.0FsthdTech SVVC ... ... ...q 17.74 7.82 22 16.57 +84.9FstSvc n FSV .54 .7 43 90.21 62.90 98 79.59 +13.8Fiserv s FISV ... ... 38 82.79 60.19 1135 79.06 +20.6FiveBelow FIVE ... ... ...cc 136.13 54.71 603 118.06 +78.0FivePrime FPRX ... ... ...dd 48.87 12.52 268 14.39 -34.4FiveStar FVE ... ... ...dd 1.80 .75 137 .77 -48.9Five9 FIVN ... ... ...dd 49.50 22.51 589 39.91 +60.4Flex Ltd FLEX ... ... 13 19.71 11.69 3559 12.33 -31.5FlexPhm n FLKS ... ... ...dd 8.98 .39 3438 .67 -80.7FlxGlbImp ESGG ... ... ... 101.95 90.81 1 94.65 -.3FlxUS Imp ESG ... ... ... 69.69 59.78 1 66.49 +4.5FlxRAstAlo ASET ... ... ... 29.37 26.46 2 26.98 -6.2FlxUSQLgC QLC ... ... ...q 36.38 31.31 11 34.49 +3.4FlxUSLgCp LKOR .41e ... ...q 55.13 48.58 4 48.79 -10.9FlxUSCpBd SKOR 1.24 2.5 ... 51.46 48.53 3 48.68 -4.3FlxDisDur MBSD .62e 2.7 ...q 23.94 22.69 20 22.81 -3.2FlexSh n FPAY ... ... ... 4.80 .68 329 .78 -79.5FlexionTh FLXN ... ... ... 29.10 17.26 783 18.54 -26.0Flexstl FLXS .88 3.1 ... 53.00 28.55 58 28.80 -38.4Fluent Inc FLNT ... ... ... 6.95 1.95 192 2.38 -45.9Fluidigm FLDM ... ... ...dd 8.62 4.43 141 8.23 +39.7tFlushFn FFIC .80 3.5 16 31.45 21.87 50 22.85 -16.9Foamix FOMX ... ... ... 7.60 4.40 304 5.30 -11.8FocFin A n FOCS ... ... ... 49.52 35.01 139 42.15 +12.3Fonar FONR ... ... 9 33.90 21.10 9 23.49 -3.5ForeScTc n FSCT ... ... ...dd 40.96 21.56 294 29.92 -6.2ForshtAut n FRSX ... ... ... 7.30 2.44 24 2.50 -38.0FormFac FORM ... ... 35 18.65 11.10 528 13.18 -15.8FormulaSy FORTY .68e 1.7 ... 45.65 32.55 0 39.59 -2.4ForrestR FORR .80 1.9 53 50.00 36.95 65 41.57 -6.0Forterra n FRTA ... ... 18 12.30 4.75 275 5.45 -50.9Fortinet FTNT ... ... ...cc 94.37 37.15 2681 81.66 +86.9tFortressBio FBIO ... ... ...dd 5.54 1.25 291 1.15 -71.2FortB pfA FBIOP 2.34 12.8 ... 24.80 14.00 1 18.25 -19.8FortySev n FTSV ... ... ... 16.86 12.16 17 14.29 -5.0ForMrII un FMCIU ... ... ... 10.14 9.95 5 10.10 +1.5ForwrdA FWRD .60 .9 29 72.81 49.88 123 65.48 +14.0Forward h FORD ... ... 25 4.45 1.13 27 1.51 +22.8ForwdPh FWP 23.12e ... ... 7.07 1.63 12 2.05 -44.3Fossil Grp FOSL ... ... ...dd 32.17 5.50 1292 20.83 +168.1Foster FSTR .16 .9 ...dd 30.30 18.17 7 18.54 -31.7FoxFactory FOXF ... ... 44 73.10 33.20 144 60.39 +55.4tFrancesca FRAN ... ... ...cc 8.48 3.22 1112 3.17 -56.6FrankElec FELE .48 1.1 27 51.45 38.45 57 44.38 -3.3FredsInc FRED .24 8.6 ...dd 5.66 1.30 2082 2.78 -31.4FrghtCar lf RAIL .36 2.3 ...dd 20.14 12.53 13 15.96 -6.6FreqElec FEIM ... ... ...dd 11.38 7.30 10 10.98 +17.3sFreshpet FRPT ... ... ...dd 39.22 15.05 147 38.63 +103.9frntdoor FTDR ... ... ... 49.92 38.03 658 38.97 -16.3Fronteo FTEO ... ... ... 23.31 10.81 16.72 +33.7Frontr rs FTR 2.40 42.4 ... 12.19 4.52 1920 5.66 -16.3FuelTech FTEK ... ... ...dd 1.83 .90 57 1.27 +13.4FuelCell rs FCEL ... ... ...dd 2.31 .95 364 .99 -41.8FulgentG n FLGT ... ... ... 5.56 2.73 3 3.90 -11.0FulingGbl n FORK ... ... ... 5.65 2.35 17 3.62 -8.4FullHseR FLL ... ... ...dd 4.10 2.67 42 2.85 -26.7FultonFncl FULT .48 2.8 18 19.55 15.05 2824 16.96 -5.3Funko n FNKO ... ... ...cc 31.12 5.81 347 19.03 +186.2FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 296 1.18 -71.7FuweiF rs FFHL ... ... ...dd 4.93 1.70 332 2.28 -22.4G -:GWilliFood WILC ... ... 21 7.36 5.11 6.71 -6.7G1Thera n GTHX ... ... ... 69.57 18.04 350 46.81 +135.9GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 302 48.82 -10.8GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 4 24.73 +8.7GDS Hld n GDS .46p ... ... 46.18 12.81 1193 28.10 +24.7GSE Sy GVP ... ... 14 3.85 2.60 2 3.11 -4.3GSI Tech GSIT ... ... ...dd 8.94 6.02 45 6.43 -19.2GSV Cap GSVC ... ... 5 9.39 5.17 54 6.63 +21.7GTY TchHl GTYH ... ... ...cc 10.25 9.75 118 10.18 +2.5GTY Tc un GTYHU ... ... ... 11.00 10.14 10.55 +2.3GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 19 51.20 23.19 525 38.81 +5.2GTx Inc rs GTXI ... ... ...dd 25.60 1.32 1357 1.77 -86.1GW Pharm GWPH ... ... ...dd 179.65 101.07 563 147.23 +11.5GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 0 6.72 -19.2GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 204 16.63 +34.1Galapag n GLPG ... ... ... 122.28 84.13 57 103.55 +10.4GalectinTh GALT ... ... ... 9.49 1.28 201 4.99 +49.4GalmedPh GLMD ... ... 15 27.06 3.61 102 12.25 +33.9Gam&Lsr n GLPI 2.72f 7.8 19 37.32 32.51 777 34.69 -6.2GamngPtrs GPIC .12e ... ... 11.89 8.02 1 8.80 -21.7Garmin GRMN 2.12 3.4 20 70.77 54.57 1135 63.05 +5.8GarrisnCap GARS 1.12 13.7 8 8.95 7.77 25 8.17 +.7Gemphire n GEMP ... ... ... 11.43 .83 85 1.64 -79.4Gencor s GENC ... ... 29 18.45 11.30 10 11.46 -30.8GenFin GFN ... ... ...dd 16.15 5.15 199 14.52 +113.5GenFin pfC GFNCP 8.90 8.5 ... 104.67 98.00 104.13 +3.7GenFin 21 GFNSL 2.03 7.9 ... 26.24 24.08 0 25.64 +1.5GeneticT rs GENE ... ... ... 2.05 .75 311 1.26 +8.6GeniusBr n GNUS ... ... ... 3.80 1.89 30 2.45 -9.9GenMark GNMK ... ... ...dd 9.32 3.63 678 6.31 +51.3GenoceaB GNCA ... ... ...dd 1.69 .49 119 .76 -34.4Genomic GHDX ... ... ...cc 72.83 26.54 225 68.32 +99.8Genprex n GNPX ... ... ... 19.45 1.75 24 1.81 -61.5Gentex GNTX .44 2.3 12 25.41 18.51 4272 18.94 -9.6Gentherm THRM ... ... 45 50.30 30.18 228 39.92 +25.7GeospcT hs GEOS ... ... ...dd 18.11 9.18 29 12.82 -1.2GerABcp s GABC .60 1.8 19 39.02 32.26 32 33.40 -5.5GeronCp GERN ... ... ...dd 6.99 1.50 2527 1.76 -2.2Gevo rs GEVO ... ... ... 24.74 2.75 176 3.56 -69.8Gibraltar ROCK ... ... 19 49.10 29.50 106 40.35 +22.3GigaMda rs GIGM ... ... ...dd 4.37 2.36 15 2.93 -3.6GilatSatell GILT ... ... ...dd 9.34 6.38 8 8.50 +9.9GileadSci GILD 2.28 3.0 9 89.54 64.27 5452 75.62 +5.6GlacierBc GBCI 1.04 2.5 22 46.28 35.50 349 42.13 +7.0GladstnCap GLAD .84 8.9 10 9.92 7.80 119 9.44 +2.5Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 1 25.40 -1.7GladstnCm GOOD 1.50 8.0 ...dd 23.29 16.78 62 18.75 -11.0GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 2 26.60 +.7Gladstn pfB GOODO 1.88 6.9 ... 28.15 25.34 2 27.20 +4.3GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 10 24.96 -3.6GladstInv GAIN .82a 7.7 15 12.26 9.00 159 10.66 -4.5GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 0 25.28 -1.3GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 9 25.42 +1.1GladstLnd LAND .53 4.3 ...cc 14.29 11.36 39 12.25 -8.8GladLnd pfA LANDP 1.59 6.3 ... 27.95 25.21 2 25.41 -1.7GlenBurnie GLBZ .40 3.2 28 13.55 10.55 1 12.42 +12.3GblBldT n GBT ... ... ...dd 68.05 29.96 1027 35.85 -8.9GblEagEnt ENT ... ... ...dd 3.52 .87 68 2.76 +20.5GlbIndem GBLI 1.00 2.7 25 49.91 32.22 8 36.70 -12.7GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 3 25.45 -1.6GlbIndem 47 GBLIL 1.97 7.8 ... 26.19 25.26 6 25.40 -1.8GlSlfStor n SELF .26 6.5 ... 4.94 3.92 3 4.02 -12.8GlWatRs n GWRS .28 2.7 ... 10.99 8.40 58 10.57 +13.2GbXSpdvRE SRET 1.24 8.5 ...q 15.99 13.72 79 14.66 -5.7GblXSocM SOCL ... ... ...q 39.03 28.14 23 29.86 -9.4GbXNsChiT QQQC .07e .3 ...q 34.11 22.22 3 23.00 -25.5GbX Auto n DRIV ... ... ... 15.78 13.41 4 13.71 -10.3GblX SupDv EFAS ... ... ... 19.06 16.19 1 16.45 -9.2GblXYldco YLCO .51 4.4 ...q 12.79 11.36 24 11.65 -7.4GblX Rob n BOTZ ... ... ... 27.42 19.97 745 21.11 -10.9GlbXCon ef KRMA ... ... ... 21.53 18.42 5 20.35 +4.8GblXMilTh MILN ... ... ... 23.96 18.25 6 22.20 +15.3GbX Longv LNGR ... ... ... 22.79 18.69 2 21.00 +8.0GlX Intrn n SNSR ... ... ... 21.41 17.87 19 18.54 -6.6GbX HlthW BFIT ... ... ... 19.91 15.95 18.41 +10.5GblXSupdiv ALTY 1.25 8.5 ...q 16.00 14.06 4 14.65 -4.2GlX Fintc n FINX ... ... ... 29.32 21.14 314 26.40 +20.3GlXCatholc CATH ... ... ... 36.54 31.28 13 34.90 +6.0GluMobile GLUU ... ... ...dd 7.80 3.02 1450 6.40 +75.8GlycoMim GLYC ... ... ...dd 26.05 10.25 186 13.96 -16.9Gogo GOGO ... ... ...dd 11.75 3.52 1983 6.20 -45.0GolLNGLtd GLNG .50f 1.8 ... 35.54 19.32 1954 27.95 -6.2GolLNGPt GMLP 2.31 16.4 ... 23.46 12.71 169 14.10 -38.2GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 15 25.32 -2.7GoldBull n DNJR ... ... ... 9.46 4.40 2 8.00 +68.7GoldenEnt GDEN ... ... 21 34.75 21.06 218 22.11 -32.3GoldenOc rs GOGL .40 4.6 24 10.05 7.00 112 8.72 +7.0GolubCap GBDC 1.28a 7.0 12 19.89 17.35 110 18.29 +.5GoodTimes GTIM ... ... ...dd 5.25 2.25 27 4.82 +81.9Goodyear GT .64f 3.0 7 36.07 20.31 2601 21.45 -33.6GoosehIn n GSHD ... ... ...dd 38.18 10.78 101 28.30 +79.7GoPro GPRO ... ... ...dd 10.70 4.42 2480 6.81 -10.0sGordPoin n GRAQ ... ... ... 9.90 9.70 0 9.92 +2.3GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 3 10.50 +5.0Gores III un GRSHU ... ... ... 10.65 10.12 10.23 +.8GorsHl A n GSHT ... ... ... 10.88 9.86 142 10.51 +5.7GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.86 +4.8GovPrpIT GOV 1.72 17.8 16 19.60 9.16 1722 9.64 -48.0GovPrpIT46 GOVNI 1.47 6.0 ... 26.30 24.17 10 24.52 -5.1GrCanyEd LOPE ... ... 26 123.30 83.52 266 120.41 +34.5Gravity s GRVY ... ... 16 54.49 15.44 11 18.75 -60.3GrElCp hn GECC 1.00 10.4 ... 10.45 8.76 4 9.57 -2.7GrElm22 n GECCL 1.63 6.5 ... 26.97 24.77 25.20 -1.0GrElm25 n GECCM 1.69 6.8 ... 25.58 24.10 3 25.01 +2.2GrElm hn GEC ... ... ... 4.40 2.88 29 3.45 -14.8GrLkDrge GLDD ... ... ...dd 6.39 4.15 40 5.63 +4.3GrtSoBc GSBC 1.28f 2.5 14 61.65 48.10 20 51.85 +.4GreenBncp GNBC .40 1.9 17 25.15 19.55 138 21.53 +6.1GreenBrick GRBK ... ... 14 12.50 8.93 119 10.12 -10.4GreenPlns GPRE .48 2.6 94 21.90 15.25 507 18.80 +11.6GrnP LP n GPP 1.90 12.3 9 20.25 14.40 18 15.40 -17.6Greensky n GSKY ... ... ...cc 27.02 14.49 439 16.04 -31.3GrCB NY s GCBC .40 1.3 24 38.00 28.66 1 31.05 -4.8GreenlAc rt GLACR ... ... ... .69 .31 .36 GreenlAc un GLACU ... ... ... 11.17 10.08 10.29 +1.7GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 23.00 11.25 211 12.06 -40.0Greenpro n GRNQ ... ... ... 22.70 2.53 21 7.12 -67.7GrdsmHld n GSUM ... ... ... 13.99 3.68 30 5.75 -37.2Griffin GRIF .40f 1.1 ... 46.50 33.95 1 36.94 +.7GrifolsSA s GRFS .46e 2.3 ... 25.18 18.70 955 19.73 -13.9GrinrdSh n GRIN ... ... ... 20.50 6.53 20 7.00 -58.8GritstOnc n GRTS ... ... ... 15.73 11.22 168 12.99 -8.8Groupon GRPN ... ... ... 5.99 3.31 4775 3.57 -30.0GpAeroCN OMAB 1.71e 3.2 21 58.10 37.45 46 52.73 +27.1GrpoFin GGAL .36e 1.6 ... 73.45 18.30 1068 23.13 -64.9GuarntyBc GBNK .65 2.3 18 35.20 26.26 68 28.66 +3.7GuarBcs n GNTY .60f 2.0 19 37.36 28.00 7 30.38 -.9GuarFBc GFED .48 1.9 36 27.39 20.41 1 24.96 +11.8sGuardntH n GH ... ... ... 37.90 27.04 936 40.73 +26.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 22 9.43 -29.8GulfRes GURE ... ... 2 1.87 .75 955 .86 -41.5GulfportE GPOR ... ... 5 14.61 8.11 2236 10.98 -13.9Gyrodyne n GYRO 2.50e ... ... 22.55 18.91 20.50 +2.1H -:H&E Eqp HEES 1.10 3.4 10 44.24 27.46 196 32.40 -20.3HD Supply HDS ... ... 11 46.29 34.02 1342 39.05 -2.4HF Foods n HFFG ... ... ... 15.70 9.75 1 14.16 +43.6HL Acqui n HCCH ... ... ... 10.47 9.50 9.56 +.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.30 +2.3HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 19 21.90 17.80 4 20.95 +9.7HMS Hldgs HMSY ... ... 79 33.85 11.01 358 31.79 +87.6HTG Mol h HTGM ... ... ...dd 5.83 1.71 346 3.72 +83.3HV Bcp n HVBC .50e ... ... 18.50 13.75 0 15.31 +.7HabitRest HABT ... ... 91 18.30 8.10 149 15.49 +62.2HackettGp HCKT .34f 1.7 19 20.59 14.55 64 20.19 +28.5Hailiang n HLG ... ... ... 88.92 18.37 11 63.55 +40.6HainCels lf HAIN ... ... ... 44.37 24.89 748 25.50 -39.8HalladorE HNRG .16 2.5 7 7.98 4.79 22 6.32 +3.8HallmkFn HALL ... ... ...dd 11.75 8.62 9 10.96 +5.1Halozyme HALO ... ... 34 21.48 16.06 427 17.93 -11.5HamiltnBc HBK ... ... ...dd 16.20 13.50 14.40 -6.5HamilLa n HLNE .85 2.1 41 54.59 26.51 119 40.25 +13.7HancJaf n HJLI ... ... ... 5.64 1.95 39 2.27 -56.7tHancWhit HWC .96 2.2 15 56.40 43.46 1330 43.63 -11.9HancWht 45 HWCPL 1.49 6.0 ... 26.67 24.42 4 24.81 -4.8HanmiFin HAFC .96 4.2 12 33.10 22.06 247 22.64 -25.4Hanwha rs HQCL ... ... 24 9.70 5.40 106 9.66 +37.6HarbrOne n HONE ... ... 60 20.19 17.25 20 18.65 -2.7Harmonic HLIT ... ... ...dd 5.93 2.80 154 5.47 +30.2HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 93 6.70 2.95 78 4.64 +40.6HarvCapCr HCAP 1.14a 10.5 7 13.87 9.90 30 10.89 -.6HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.89 0 25.27 -.7Hasbro HAS 2.52 2.5 62 109.60 79.00 660 100.89 +11.0HawHold HA .48 1.4 5 44.25 32.40 693 35.06 -12.0Hawkins HWKN .88 2.4 19 42.85 30.55 58 36.65 +4.1HawthornB HWBK .40 1.7 18 24.88 18.37 7 23.68 +18.7HaymkAc n HYAC ... ... ... 9.85 9.50 9.78 +2.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.45 9.88 7 10.45 +5.6HaynesIntl HAYN .88 2.7 ...cc 45.14 30.50 36 32.70 +2.0HlthCSvc HCSG .78 1.9 ... 56.20 35.04 2182 41.33 -21.6HlthInsInn HIIQ ... ... 38 63.13 18.45 526 50.52 +102.5HealthEqty HQY ... ... 88 99.99 42.92 417 86.44 +85.3HlthStrm HSTM 1.00e ... 68 31.86 21.15 533 28.74 +24.1HrtlndEx HTLD .08 .4 20 24.09 17.38 466 18.46 -20.9HeartFn HTLF .56f 1.0 18 61.95 46.50 87 55.26 +3.0HeatBio rs HTBX ... ... ... 6.97 1.09 104 1.78 -53.5tHebronTc n HEBT ... ... ... 3.75 1.25 7 1.25 -52.5HeidrkStr HSII .52 1.7 ...dd 45.29 20.55 98 30.60 +24.6HelenTroy HELE ... ... 16 134.26 81.10 159 121.01 +25.6HeliosM rs HMNY ... ... ... 5800.00 .01 148531 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 10 8.60 +10.1HemisMda HMTV ... ... ... 14.20 10.50 15 13.63 +18.0HennesAd s HNNA .40 2.9 7 20.00 12.95 1 13.62 -17.7HSchein s HSIC ... ... 33 90.52 62.56 1361 86.47 +23.7HrtgeCo HTBK .44 3.0 17 18.10 14.25 165 14.85 -3.1HrtgeFn HFWA .60 1.8 23 37.40 28.46 100 33.23 +7.9HeritCryst HCCI ... ... 31 25.20 17.10 140 21.44 -1.4HernTher h HRTX ... ... ...dd 42.90 14.40 651 30.32 +67.5HerzdCrb CUBA .12e ... ...q 7.54 5.60 2 6.01 -15.9HeskaCorp HSKA ... ... 71 114.50 56.59 36 101.13 +26.1Hexindai n HX .40p ... ... 17.00 7.00 94 7.88 -28.7Hibbett HIBB ... ... 10 29.60 12.60 597 18.13 -11.1HighSenLn SNLN .79 4.3 ...q 18.41 18.04 229 18.16 -.2HighpwrInt HPJ ... ... 3 5.90 2.29 9 2.55 -31.1HghwyH HIHO .40e 10.4 ... 6.55 3.30 60 3.84 -8.6HimaxTch HIMX .10e 1.6 42 13.95 5.61 1300 6.15 -41.0HingmSv HIFS 1.44f .7 18 242.00 191.45 2 211.50 +2.2Histogenics HSGX ... ... ...dd 3.35 .50 14172 .74 -64.1Holl ysys HOLI .18e .9 9 28.35 16.00 92 19.54 -12.3Hologic HOLX ... ... ...dd 45.09 35.10 1137 41.59 -2.7HomeBLA HBCP .76f 1.8 19 48.47 34.12 8 42.12 -2.5HomeBcs s HOMB .48f 2.3 19 25.89 19.82 998 20.75 -10.8HmFdB LA HFBL .56 1.7 20 37.30 26.35 3 33.25 +18.2HomeStreet HMST ... ... 24 32.60 24.50 56 26.18 -9.6HometBk n HMTA .16 1.1 ... 16.50 10.85 3 15.00 +34.2HomeTrBc HTBI ... ... 27 30.00 24.20 77 28.20 +9.5HomolMd n FIXX ... ... ...dd 24.40 15.07 90 19.91 +6.7tHookerFu HOFT .56 1.8 12 52.75 31.14 45 31.29 -26.3tHopeBcp HOPE .56 3.8 13 19.86 14.98 2347 14.88 -18.5HopFedBc HFBC .28 1.6 23 18.10 13.63 0 17.50 +24.1HorizBcp s HBNC .40 2.2 17 22.13 17.07 39 18.55 +.1HorizPhm HZNP ... ... ...dd 21.25 12.55 626 19.28 +32.1HorizTFn HRZN 1.20 10.3 11q 11.97 9.92 80 11.68 +4.1Hor OEXcc QYLD 2.26e 9.2 ...q 25.50 22.67 156 24.49 -.2HorzDAX DAX .60m 2.2 ... 34.00 26.49 0 27.11 -14.2Hortonwks HDP ... ... ...dd 26.22 15.50 1094 19.86 -1.2HospPT HPT 2.12 7.9 10 31.27 23.83 452 26.73 -10.5HostessBr n TWNK ... ... 20 15.40 10.67 677 10.90 -26.4Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 11.45 5.10 987 6.66 -28.4HoustWC HWCC .12m 1.5 ... 9.32 4.80 94 7.75 +7.6HovnEn pf A HOVNP ... ... ... 8.47 4.05 0 4.35 -42.0HowardBcp HBMD ... ... 25 24.20 14.70 42 15.34 -30.3HuazhuGr HTHT ... ... 24 49.60 25.24 1040 28.87 -20.0HubGroup HUBG ... ... 26 56.60 37.90 227 45.57 -4.9HudsonGbl HSON .20 13.2 ...dd 2.44 1.29 16 1.52 -32.4HudsonTc HDSN ... ... 2 6.98 .84 971 .84 -86.1HuntJB JBHT .96 .9 15 131.74 100.25 1300 112.20 -2.4HuntMar un HUNTU ... ... ... 10.90 9.85 5 10.20 +3.3HunterMar HUNT ... ... ... 9.97 9.68 0 9.92 +1.6HuntMar wt HUNTW ... ... ... .66 .25 .37 +22.9HuntBncsh HBAN .56f 3.9 15 16.60 13.04 7782 14.39 -1.2HuntBcs pf HBANO 1.56 6.2 ... 28.68 25.05 16 25.25 -10.3HuntB pfC HBANN 1.47 5.9 ... 26.85 24.15 2 24.73 -5.0Str 7handl n HNDL ... ... ... 25.98 23.16 21 23.45 -6.5Hurco HURC .44 1.0 15 50.50 38.30 12 43.18 +2.6HuronCon HURN ... ... ...dd 51.70 32.05 98 47.85 +18.3HutChMd n HCM ... ... ... 42.25 25.76 86 31.00 -21.4HuttigBld HBP ... ... ...dd 7.75 3.08 27 3.58 -46.2Hydrognc HYGS ... ... ...dd 12.00 4.95 27 7.09 -36.1HyreCar n HYRE ... ... ... 6.50 1.95 136 2.05 -59.8I -:I-AMCap n IAM ... ... ... 11.94 5.95 1 10.20 +3.3I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .18 1 .18 -40.0i3 Vert n IIIV ... ... ... 25.50 13.79 157 20.86 +13.7IAC Inter IAC 1.36 .7 45 223.54 118.83 339 206.46 +68.8IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.80 2.80 46 3.31 -3.8ICC Hld n ICCH ... ... 72 17.25 14.54 15.15 -6.9ICF Intl ICFI .56 .8 22 82.25 50.10 52 73.56 +40.1ICU Med ICUI ... ... ...cc 321.70 180.45 150 276.35 +27.9IClickInt n ICLK ... ... ...dd 11.40 3.38 117 3.62 -60.0ID Syst IDSY ... ... ...dd 8.05 5.37 3 6.20 -10.7IdexxLab s IDXX ... ... 69 256.22 146.09 487 228.49 +46.1IES Hldgs IESC ... ... 22 20.25 14.90 9 18.07 +4.8IF Bancp IROQ .25 1.1 27 25.04 19.21 1 22.85 +16.2IFresh n IFMK ... ... ...dd 18.00 1.69 46 1.89 -85.4IHS Mark INFO ... ... 32 55.99 42.40 1545 52.57 +16.4II-VI IIVI ... ... 27 53.08 36.60 541 40.76 -13.2IMV Inc n IMV ... ... ... 7.21 4.50 5 5.41 -21.4INTLFCStn INTL ... ... 15 57.00 38.58 91 46.85 +10.2IPG Photon IPGP ... ... 22 264.11 129.81 525 139.94 -34.6iPass rs IPAS ... ... ... 7.40 1.55 34 1.57 -69.8iPicEnt n IPIC ... ... ... 17.00 5.70 2 6.05 -60.0IQ US Lg n CLRG .08e ... ... 27.80 24.16 31 25.17 -.5IQIYI n IQ ... ... ... 46.23 15.30 12346 24.81 +59.5IRSA Prop IRCP 1.86e 7.6 ... 64.68 22.35 24.35 -56.9IRhythm n IRTC ... ... ...dd 98.37 46.95 239 86.15 +53.7iRobot IRBT ... ... 40 118.75 55.77 481 93.10 +21.4iShEMAsia EEMA 1.23e 2.0 ...q 81.27 60.24 14 62.31 -15.5iShTurkey TUR 1.10e 4.3 ...q 46.66 18.88 1164 25.54 -41.2iShIntTBd s IGOV ... ... ...q 52.22 47.31 50 47.79 -4.3iShNewZea ENZL 2.01e 4.4 ...q 51.06 44.66 16 46.05 -3.0iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 2 81.26 -3.5iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 389 97.37 -1.2iShGTimb WOOD .94e 1.4 ...q 83.88 67.01 25 67.30 -5.4iShEurFn EUFN .74e 3.9 ...q 25.85 18.99 1078 19.13 -17.9iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 62.67 604 64.71 -15.2iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 0 27.62 -16.1iShGClnEn ICLN .33e 3.9 ...q 10.08 8.12 273 8.42 -9.7iShACWX ACWX 1.00e 2.2 ...q 53.74 44.12 2188 45.19 -9.5iSh ACWI ACWI 1.43e 2.0 ...q 77.54 68.52 4437 71.07 -1.4iSEafeSC SCZ 1.51e 2.6 ...q 69.19 57.33 2355 58.71 -9.0iShEMBd EMB 5.27e 5.0 ...q 116.86 104.98 3152 105.98 -8.7iShGnmaBd GNMA .75e 1.6 ...q 49.90 47.36 8 47.60 -3.8iSh7-10yTB IEF 1.96 2.0 ...q 106.79 99.60 3336 100.05 -5.2iSh1-3yTB SHY .52 .6 ...q 84.36 82.86 1607 82.95 -1.1iShEurRE IFEU 1.46e 3.9 ...q 42.63 36.05 1 37.56 -8.8iShIntlRE IFGL 1.48e 5.3 ...q 31.77 26.99 106 27.72 -7.6iShEuroSC IEUS 1.08e 2.1 ...q 62.36 50.61 4 51.77 -10.5iShs SOX SOXX 1.55e .9 ...q 198.84 163.18 808 173.04 +1.9iShIndia50 INDY .15e .5 ...q 39.29 31.13 279 32.19 -13.3iShNsdBio s IBB ... ... ...q 122.97 100.22 1009 114.69 +7.4iShMBS MBB 3.04e 2.4 ...q 107.22 102.04 468 102.32 -4.0iShBrUSIn s USIG ... ... ...q 56.23 52.77 160 52.88 -5.6iShIntTr s IGIB ... ... ...q 55.10 52.35 276 52.44 -4.0iShShrtT s IGSB ... ... ...q 52.65 50.59 608 51.60 -1.3iSh3-7yTrB IEI 1.78 1.5 ...q 123.50 118.15 249 118.43 -3.1iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.41 418 54.82 -1.0iSCorUSGr s IUSG .72e 1.2 ...q 62.57 51.09 319 59.35 +10.4iShShtTrB SHV .03e ... ...q 110.47 110.18 1129 110.33 +.1iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 2524 36.00 -5.4iShCrShUS s ISTB ... ... ... 50.22 48.70 145 48.79 -2.1iShSCGrth IJT 1.54e .8 ...q 209.28 160.85 424 186.75 +9.8Iberiabnk IBKC 1.52 1.9 25 87.55 68.55 271 77.98 +.6Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 1 26.78 -5.6Iberiab pfC IBKCO 1.65 6.2 ... 28.55 26.21 3 26.64 -5.2Icahn Ent IEP 7.00f 10.0 29 81.88 51.01 63 69.67 +31.5IchorHld n ICHR ... ... 7 35.51 17.70 896 18.68 -24.1Icon PLC ICLR ... ... 38 155.33 101.22 202 147.17 +31.2tIconixBrnd ICON ... ... ...dd 5.43 .20 1999 .21 -84.1IdealPower IPWR ... ... ...dd 2.85 .50 94 .56 -60.7Identive lf INVE ... ... ...dd 6.70 2.55 10 6.00 +79.5IderaPh rs IDRA ... ... ... 21.92 5.20 147 8.67 -48.6iKangHlth KANG ... ... 7 21.01 13.30 38 17.13 +8.4Ikonics IKNX ... ... ... 13.03 7.25 1 10.25 +36.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 56

Illumina ILMN ... ... 85 372.61 198.21 835 328.96 +50.6ImageSens ISNS ... ... ...dd 6.75 2.50 1 5.48 +85.8Immersn h IMMR ... ... 5 17.71 5.76 172 10.08 +42.8ImmuCell ICCC ... ... 95 9.30 6.50 8.51 -3.2ImmuneDs IMDZ ... ... ...dd 11.05 1.47 449 1.62 -58.5ImunoGn IMGN ... ... ...dd 13.41 4.80 1022 7.92 +23.6Imunmd IMMU ... ... ...dd 27.33 8.68 1935 22.35 +38.3Immuron n IMRN ... ... ... 16.70 4.73 1 9.01 +70.4Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 61 3.32 +111.5ImpaxLabs IPXL ... ... ...dd 22.45 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 1953 55.47 +39.7Impinj n PI ... ... ... 36.56 9.95 144 22.09 -2.0ImprimisP IMMY ... ... ...dd 3.61 1.35 368 3.35 +97.1Incyte INCY ... ... ...dd 117.95 60.23 2128 65.04 -31.3IndBkMA INDB 1.52 1.9 21 95.00 66.85 54 80.21 +14.8IndBkMI IBCP .60 2.5 19 27.10 21.26 105 24.09 +7.8IndepBkTX IBTX .56 .9 17 79.00 59.75 94 64.03 -5.3IndusAcq n INDU ... ... ... 11.74 9.68 59 10.20 +4.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.18 +11.3IndSvAm lf IDSA ... ... ... 2.70 1.45 6 2.09 +27.4IndLogis n ILPT .60e ... 71 24.70 17.21 149 21.86 -6.4Innera INFN ... ... ...dd 12.39 5.65 2347 6.25 -1.3InnityPh INFI ... ... ...dd 3.14 1.65 241 2.67 +31.5InaRx n IFRX ... ... 73 42.83 14.47 2 33.60 +60.4InfoSvcs III .20f 4.7 6 5.45 3.83 20 4.30 +3.1InfrEnAlt IEA ... ... ... 11.27 8.25 83 10.75 +8.4InfrEnAl wt IEAW ... ... ... .99 .47 .93 +18.2InglesMk h IMKTA .66 2.0 14 37.65 22.63 34 32.33 -6.6InnerWkgs INWK ... ... 22 11.95 5.90 146 7.56 -24.6Innodata INOD ... ... ...dd 1.51 .88 15 1.50 +10.3Innophos IPHS 1.92 5.5 31 50.40 32.91 277 35.03 -25.0Innospec IOSP .88f 1.3 27 83.20 60.50 53 69.64 -1.4InnovBio rs INNT ... ... ... 50.50 3.43 245 5.28 -13.4MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.80 2.38 8 2.47 -16.2Innoviva INVA 1.00 6.5 15 17.99 11.47 488 15.39 +8.5Inogen INGN ... ... ...cc 287.79 93.23 187 212.35 +78.3Inovalon n INOV .12p ... ... 17.70 8.90 352 10.49 -30.1InovioPhm INO ... ... ...dd 6.43 3.64 983 5.54 +34.1Inpixon rs INPX ... ... ... 18.30 .10 6839 .26 -95.8InseegoCp INSG ... ... ...dd 4.49 1.26 269 3.81 +136.6InsightEnt NSIT ... ... 18 56.86 32.11 209 50.96 +33.1Insignia s ISIG .70e ... ...dd 2.40 1.03 10 1.75 +47.1Insmed INSM ... ... ...dd 33.94 15.30 687 17.57 -43.6InspEnt INSE ... ... ... 13.55 4.40 19 8.00 -18.4Insteel IIIN .12a .4 21 43.78 24.51 167 33.68 +18.9Insulet PODD ... ... ...dd 108.91 56.62 267 92.41 +33.9InsysTher s INSY ... ... ...dd 14.00 4.10 404 9.32 -3.1IntecPhm n NTEC ... ... ...dd 8.55 3.55 30 5.20 +1.0IntegLfSc s IART ... ... 72 67.50 41.51 245 63.67 +33.0IntgDv IDTI ... ... 48 47.45 26.96 2474 46.95 +57.9IntegMed n IMTE ... ... ... 44.00 1.85 84 9.64 +71.2Intel INTC 1.20 2.6 17 57.60 39.37 23111 45.89 -.6Intellia n NTLA ... ... ...dd 35.99 16.33 370 24.48 +27.4IntParfum IPAR .84 1.5 37 67.50 41.30 69 57.52 +32.4InterceptP ICPT ... ... ...dd 133.74 51.05 337 104.73 +79.3InterDig IDCC 1.40 1.9 12 85.85 69.33 103 73.73 -3.2Interface TILE .26 1.3 21 26.25 18.74 172 20.60 -18.1Intergroup INTG ... ... ...dd 39.35 21.30 34.08 +43.0IntlnkEl n LINK ... ... 56 7.74 2.50 0 3.90 -25.3Intermolec IMI ... ... ...dd 1.98 .97 93 1.03 -24.8Internap rs INAP ... ... ... 20.68 8.88 245 11.81 -24.8IntlBcsh IBOC .66 1.6 16 47.95 36.65 202 41.46 +4.4IntMonEx n IMXI ... ... ... 13.20 9.06 9 12.58 +26.8IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.3 7 49.95 35.12 280 36.98 -7.2IntrntGold IGLD ... ... ... 10.91 2.17 2 2.30 -72.8IntrntInitJ IIJI .12e 1.2 ... 12.50 8.90 1 9.73 +6.8IntrpDia rs IDXG ... ... 1 1.78 .77 508 1.38 +35.3IntersENT XENT ... ... ...dd 42.95 25.15 242 29.88 -7.8Intersectns INTX ... ... ...dd 3.45 1.29 6 1.85 -18.1tIntevac IVAC ... ... 92 9.15 4.48 204 4.60 -32.8IntraCellu ITCI ... ... ...dd 25.82 13.93 188 19.37 +33.8Intrexon XON ... ... ...dd 20.49 10.26 870 15.08 +30.9IntriCon IIN ... ... ...cc 76.80 10.40 201 50.62 +155.7Intuit INTU 1.88f .9 48 231.84 144.53 1936 218.83 +38.7IntSurg s ISRG ... ... 79 581.12 350.00 772 542.91 +48.8InBLDR As ADRA .72e 2.4 ...q 37.70 29.75 1 30.51 -11.7InBLDR Dv ADRD .72e 3.4 ...q 25.31 21.09 6 21.49 -8.7InBLDR Em ADRE .60e 1.5 ...q 48.92 37.37 3 38.90 -9.8InBLDR Eu ADRU .78e 3.7 ...q 24.65 20.52 20.96 -8.5In SCMatII PSCM .41e .8 ...q 57.10 48.13 1 49.51 -5.4InSC UtilII PSCU 1.21e 2.1 ...q 58.23 47.05 12 57.12 +8.1InOpYCmd PDBC ... ... ...q 19.48 16.66 1404 18.66 +6.9InvMltStr LALT ... ... ...q 23.50 19.26 21.67 +2.0InvGDrChi PGJ .20e .6 ...q 50.87 32.96 13 34.77 -22.4InvDivAch PFM .50e 1.9 ...q 28.05 24.48 6 26.70 +.9InvHiYlDv PEY .68 3.8 ...q 18.61 16.53 123 17.69 -.7InvIntlDiv PID .65e 4.2 ...q 17.38 14.98 117 15.31 -7.4InvNsdMo DWAQ .06e .1 ...q 118.73 98.78 3 103.95 +1.3InvUtils PUI .63e 2.2 ...q 29.97 23.64 12 28.99 +4.2InvWtrRs PHO .18e .6 ...q 32.54 28.20 46 30.00 -.9InvBuybk PKW .52e .9 ...q 63.49 54.56 57 58.95 -.1InvNasIntn PNQI ... ... ...q 147.75 110.42 38 125.53 +8.5InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 37 134.56 +3.6InvBasMat PYZ .61e 1.0 ...q 75.26 62.38 1 63.07 -10.7Inv CnsCyc PEZ .30e .5 ...q 60.42 47.36 4 55.28 +9.9InvTechM PTF .26e .4 ...q 68.67 50.81 3 59.35 +12.6InvDWA M PDP .11e .2 ...q 60.23 49.44 121 55.50 +7.5InvInds PRN .19e .3 ...q 66.55 56.84 4 58.50 -4.0InvHlthcr PTH ... ... ...q 99.51 66.22 43 87.81 +21.8Inv Fincl PFI .14e .4 ...q 37.29 31.58 2 32.70 -6.9InvEngy PXI .69e 1.7 ...q 46.64 33.75 21 41.57 +5.3InvCnsStp PSL .67e .9 ...q 73.71 60.74 11 70.97 +9.0In1-30TrII PLW .72 2.4 ... 33.07 30.37 11 30.60 -6.7InSC InfoII PSCT .08e .1 ...q 89.80 71.36 15 78.49 +2.7InSC Ind II PSCI .40e .6 ...q 76.19 59.70 3 66.43 +3.0InSC HCrII PSCH ... ... ...q 145.25 88.83 81 130.30 +32.3InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 11 54.50 InSC EgyII PSCE .14e .9 ...q 18.77 13.10 29 15.43 +.2InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 4 80.91 +8.2InSC CnDsII PSCD .35e .6 ...q 72.14 53.58 1 63.25 +3.4PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.07 24.34 1 24.46 -1.7InKBWRg II KBWR .79e 1.5 ...q 61.23 51.31 17 53.22 -5.0InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 3 61.06 +2.8InKbwReit KBWY 1.55 4.9 ...q 38.43 29.75 57 31.77 -10.3InKbwHiD II KBWD 1.48 6.7 ...q 24.44 21.09 61 22.00 -6.8In KBWBkII KBWB .58e 1.1 ...q 60.38 50.02 1020 52.52 -4.5InIntByb II IPKW .29e .9 ...q 40.14 31.50 40 32.36 -13.9InGlbWtII PIO .34e 1.4 ...q 27.16 23.86 6 24.31 -6.7InGlGoldII PSAU .10e .6 ...q 21.02 14.29 6 16.39 -16.6InGlbAgrII PAGG .74e 2.8 ...q 28.90 25.83 0 26.84 -2.0In IntlLB II IDLB ... ... ...q 32.01 27.38 0 27.89 -7.5InDWATcR II DWTR ... ... ...q 32.23 26.91 8 28.73 +1.7InTactII DWIN 1.18 4.8 ... 27.70 24.29 14 24.48 -8.9In SmCMoII DWAS .07e .1 ...q 59.52 45.78 93 52.03 +6.8InDWA MoII DWLV ... ... ... 34.27 30.27 21 31.22 -6.8InEmMomII PIE .12e .7 ...q 22.22 16.00 88 16.46 -19.9InDevMoII PIZ .26e 1.0 ...q 29.70 24.72 35 25.40 -8.1Investar ISTR .18f .7 24 29.90 20.35 3 25.20 +4.7InvestBncp ISBC .36 3.1 17 14.69 11.14 1227 11.54 -16.9InvTitl ITIC 1.60a 1.0 13 221.88 162.03 3 165.40 -16.6tInVivoTh rs NVIV ... ... ...dd 37.50 8.25 30 2.05 -89.4Invuity n IVTY ... ... ...dd 9.55 2.35 251 7.40 +19.4IonisPhm IONS ... ... ...cc 65.51 39.07 709 47.34 -5.9IovanceTh IOVA ... ... ...dd 19.90 6.60 1154 10.88 +36.0iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.20 29.29 39.20 +23.7iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 9.75 108 27.32 +80.3Iridex IRIX ... ... ...dd 9.60 4.28 88 5.51 -27.7IridiumCm IRDM ... ... 23 24.10 9.95 666 19.85 +68.2Iridium pfB IRDMB 16.88 2.5 ... 817.58 355.05 663.99 +65.2IronwdPh IRWD ... ... ...dd 21.20 12.89 978 17.44 +16.3iShRUT P n AMCA .26e ... ... 29.02 25.28 1 27.63 +1.0iSh USD n SUSC ... ... ... 25.49 23.81 1 23.98 -5.8iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 13 24.39 -2.3iShExpoTc XT .14p ... ...q 39.15 34.14 51 37.08 +4.6iSh USA Op ESGU .92e 1.5 ... 64.77 55.55 9 61.28 +5.1iShHYlexOG HYXE ... ... ... 51.75 49.68 49.83 -2.4iShFallAn n FALN 1.48a 5.6 ... 30.06 25.94 23 26.22 -3.4iSh ESG Opt ESGD ... ... ... 72.49 61.56 35 62.62 -7.7iSh GlImp n MPCT 1.18e 2.1 ... 62.84 53.85 6 55.98 -5.4iShCTotBd s IUSB ... ... ...q 51.16 48.54 73 48.60 -4.5iShCHGer HEWG .68e 1.8 ...q 30.35 25.42 494 26.20 -8.7iSh UAE UAE .63e 4.3 ...q 18.08 14.73 3 14.78 -12.0iSh Qatar QAT .66e 3.6 ...q 18.38 13.01 24 18.18 +12.2iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.83 30 38.53 +6.0iShGblGld rs RING ... ... ...q 20.35 13.33 903 15.51 -17.5Isramco ISRL ... ... ...dd 135.05 92.00 0 121.00 +15.6Iteris ITI ... ... ...dd 7.88 4.09 119 4.41 -36.7IterumTh n ITRM ... ... ... 13.00 5.95 7 6.10 -52.5Itron ITRI ... ... ...dd 79.95 52.88 210 55.48 -18.7IturanLoc ITRN .96 2.8 18 38.00 29.25 19 34.40 +.6IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 208 1.69 -62.6J -:J&J Snack JJSF 1.80 1.2 23 159.05 125.98 33 149.71 -1.4j2Global JCOM 1.70f 2.3 27 91.58 70.27 313 75.41 +.5JD.com JD ... ... 12 50.68 22.50 15364 23.68 -42.8JMU Ltd rs JMU ... ... ... 7.95 1.01 1068 1.42 -72.2JackHenry JKHY 1.48 1.0 35 163.68 104.06 464 154.82 +32.4JackInBox JACK 1.60 1.9 21 108.55 79.23 367 82.13 -16.3JaguarHl rs JAGX ... ... ... 2.20 .50 5219 .56 -20.0JkksPac JAKK ... ... ...dd 3.55 1.95 31 2.31 -1.7JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 82 39.54 -1.2JanusSmC JSML ... ... ... 51.25 34.99 100 41.61 +13.3JanSmMid JSMD ... ... ... 47.85 35.93 2 42.68 +9.9JanLTCar n OLD ... ... ... 27.56 21.60 1 25.64 +7.1JanObes n SLIM ... ... ... 40.01 27.34 2 35.35 +14.0JanOrgan n ORG ... ... ... 36.00 28.82 1 30.13 -12.8Jason Inds JASN ... ... ...dd 3.88 1.68 148 3.18 +34.2Jason wt JASNW ... ... ... .04 .01 .02 -17.4JazzPhrm JAZZ ... ... 22 184.00 128.58 475 158.86 +18.0JensynAc n JSYN ... ... ... 11.44 10.10 11.00 +6.8JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 4 .25 -33.1JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 3 5.70 -33.6JetBlue JBLU ... ... 11 23.08 16.04 4468 16.87 -24.5JetPay h JTPY ... ... ...dd 4.90 1.60 9 2.00 -21.3sJewettCm s JCTCF ... ... 28 10.00 6.50 3 10.00 +33.3JohnsnOut JOUT .56f .7 17 107.36 59.13 73 79.58 +28.2JointCorp JYNT ... ... ...dd 9.64 4.12 14 8.37 +68.8JounceTh n JNCE ... ... ... 29.25 5.51 141 6.13 -51.9K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 939 27.43 +52.4KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .46 +58.6KBL Mg un KBLMU ... ... ... 11.50 10.06 10.71 +5.4KBS Fash rs KBSF ... ... ... 15.00 2.03 304 3.69 -10.9KCAP Fin KCAP .40 12.5 ... 3.58 2.91 44 3.19 -6.5KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 25.23 +.5KEYW Hld KEYW ... ... ...dd 9.84 4.94 549 8.60 +46.5KLA Tnc KLAC 3.00f 3.2 13 123.96 90.90 1938 93.82 -10.7KLX EnS n KLXE ... ... ... 35.10 28.11 209 33.14 +10.5KVHInd KVHI ... ... ...dd 14.15 9.05 25 12.85 +24.2KaiserAlu KALU 2.20 2.0 38 119.66 90.93 127 107.63 +.7Kala Ph n KALA ... ... ... 22.51 7.60 465 9.86 -46.7Kalvista rs KALV ... ... ...dd 23.97 7.73 66 19.70 +102.1Kamada KMDA ... ... ... 6.45 4.26 5 5.97 +25.7KandiTech KNDI ... ... ... 8.75 3.60 135 5.00 -26.5Karyophm KPTI ... ... ...dd 21.71 9.00 573 12.80 +33.3KayAnAc n KAAC ... ... ... 10.34 9.64 112 10.13 +4.3KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.52 +5.6KaziaTh rs KZIA ... ... ... 6.68 1.63 3.15 -.9KearnyF s KRNY .16a 1.2 51 15.60 12.75 254 13.32 -7.8KellySA KELYA .30 1.3 22 32.31 21.44 130 22.99 -15.7KellySB KELYB .30 1.3 13 34.30 21.50 23.00 -19.3KemPhm n KMPH ... ... ...dd 8.40 2.44 346 2.49 -38.5KY FstFd KFFB .40 5.0 33 9.95 7.40 1 7.99 -10.7KeryxBio KERX ... ... ...dd 7.00 2.78 782 3.32 -28.6KewnSc KEQU .76f 2.5 17 38.80 24.56 2 29.95 +3.4KeyTrn KTCC ... ... 14 8.60 6.74 4 7.27 +6.6 Kforce KFRC .72f 2.0 27 43.51 19.10 186 35.65 +41.2KimballEl KE ... ... 18 22.45 15.75 45 18.79 +3.0KimballInt KBAL .32f 2.0 16 20.97 15.40 53 16.21 -13.2KindredBio KIN ... ... ...dd 15.75 6.80 1114 13.10 +38.6KingldJw KGJI ... ... 1 2.50 .85 57 .99 -51.0Kingstone KINS .40 2.2 29 21.70 13.21 31 18.25 -2.9KingtoneW KONE ... ... ... 9.90 3.01 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 42 21.67 +11.3KinsaleCp n KNSL .28 .5 ... 64.97 41.40 34 60.67 +34.8Kirklands KIRK ... ... 28 13.48 8.55 112 9.62 -19.6tKitovPh n KTOV ... ... ... 3.81 1.55 129 1.54 -32.5KitovPh wt KTOVW ... ... ... .85 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 9.25 22 9.89 -2.7KonaGrill KONA ... ... ...dd 4.05 1.55 13 2.23 +27.4KopinCp KOPN ... ... ...dd 4.09 1.95 101 2.21 -30.9KornitDig n KRNT ... ... ... 22.20 11.70 108 19.92 +23.3Koss h KOSS ... ... ...dd 4.69 1.40 8 2.69 -12.9KraftHnz n KHC 2.50 4.4 16 82.48 53.03 7094 56.40 -27.5KratosDef KTOS ... ... ...dd 14.94 8.90 537 13.75 +29.8sKrystlBio n KRYS ... ... ... 24.73 8.03 133 21.41 +103.5Kulicke KLIC .48 2.2 47 28.71 20.65 626 21.98 -9.7KuraOnc n KURA ... ... ...dd 24.03 12.10 147 15.90 +3.9L -:LCNB Corp LCNB .64 3.5 17 22.84 17.93 30 18.50 -9.5LF CapA n LFAC ... ... ... 10.10 9.55 106 9.60 -.3LF CapA un LFACU ... ... ... 10.18 8.04 117 10.10 +1.0LGI Homes LGIH ... ... 7 81.88 37.55 481 40.24 -46.4LHC Grp LHCG ... ... 43 103.79 58.65 262 89.65 +46.4LKQ Corp LKQ ... ... 16 43.86 28.18 3687 28.61 -29.7LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LM FdgA rs LMFA ... ... ... 66.50 3.51 145 4.21 -73.4LPL Fincl LPLA 1.00 1.6 21 73.28 48.13 551 60.78 +6.4LRAD h LRAD .04 1.3 ...dd 3.58 1.86 9 3.06 +22.9tLSI Ind lf LYTS .20 4.5 20 8.88 4.14 66 4.42 -35.8LaJollaPh LJPC ... ... ...dd 41.36 15.93 245 17.75 -44.8LakeShBc h LSBK .40 2.5 39 18.00 15.75 0 16.10 -6.1LakeldB LBAI .46 2.7 16 21.90 16.52 73 17.20 -10.6Lakelnd s LKFN 1.04 2.3 18 52.43 43.41 87 45.07 -7.1LakeInd LAKE ... ... 11 16.85 12.20 17 13.31 -8.5LamResrch LRCX 4.40 3.0 14 234.88 135.99 8785 147.18 -20.0LamarAdv LAMR 3.64 4.9 24 79.41 61.36 415 73.67 -.8LancastrC LANC 2.40 1.6 35 161.69 115.81 81 150.15 +16.2Landcad n LCA ... ... ... 13.05 9.89 117 11.87 +19.4Landcad wt LCAHW ... ... ... .77 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 0 14.61 +38.9Landec LNDC ... ... 16 15.60 11.42 21 13.49 +7.1LandBncp LARK .80b 2.8 30 29.48 27.01 1 28.66 -1.1LandmInfr LMRK 1.47 10.2 23 18.75 12.68 40 14.40 -20.4LandIn pfA LMRKP 2.00 8.3 ... 25.85 21.76 4 24.15 -4.4LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 16 24.19 -5.2LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 2 23.11 -4.7LandsEnd LE ... ... 15 31.15 10.55 240 15.03 -23.1Landstar LSTR .66f .6 24 128.70 94.80 303 107.60 +3.4Lantheus n LNTH ... ... 4 24.45 12.80 236 13.75 -32.8Lantronix LTRX ... ... ... 6.47 1.78 70 4.00 +98.0Lattice LSCC ... ... ...dd 8.90 5.05 826 7.99 +38.2LaureatE n LAUR ... ... ... 16.99 10.46 377 15.49 +14.2Lawsn LAWS ... ... 10 36.90 21.00 6 31.45 +27.1Lazydays n LAZY ... ... 23 11.10 6.62 3 6.91 -37.8LeMaitreV LMAT .28 1.0 28 41.28 26.45 63 28.78 -9.6LeapTh n LPTX ... ... ... 10.25 4.91 18 6.36 +1.9LegacyRes LGCY ... ... ...dd 10.54 1.07 278 4.94 +206.8LegacyTxF LTXB .88 2.1 18 47.18 35.16 1002 41.40 -1.9LM DevDvr DDBI ... ... ...q 31.49 27.85 28.23 -4.9LM EMDvr EDBI ... ... ...q 35.60 27.75 0 28.53 -13.6LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 11 30.41 -3.6LM Gl Inf n INFR ... ... ... 30.05 26.47 0 26.98 -8.5LM WstAs n WBND ... ... ... 24.98 24.90 24.97 +.3LM SC Qu n SQLV ... ... ... 31.00 25.69 1 28.55 +4.8LeisAcq n LACQ ... ... ... 9.75 9.55 9.73 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 30 10.25 +3.4LendgTree TREE ... ... ...dd 404.40 192.87 182 218.64 -35.8LevOneBc n LEVL .06e ... 58 30.79 25.51 4 27.45 -6.2LexiPhm rs LXRX ... ... ...dd 13.97 7.67 203 8.86 -10.3LexnFint n LX ... ... 61 20.00 9.11 190 9.78 -29.6LianlouSm LLIT ... ... ... 3.69 1.32 49 1.76 +.3LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 126 82.66 -2.8LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 573 82.65 -2.9LibExpA n LEXEA ... ... ... 56.82 35.89 415 42.65 -3.8LibExpB n LEXEB ... ... ... 50.51 39.17 48.05 +6.7LibtyGlobA LBTYA ... ... ...dd 39.73 24.47 1779 26.31 -26.6LibtyGlobB LBTYB ... ... ... 39.00 25.75 1 27.18 -23.5LibtyGlobC LBTYK ... ... ... 37.86 23.97 1957 25.69 -24.1LibLA A n LILA ... ... ...dd 24.00 17.37 242 19.39 -10.1LibLA C n LILAK ... ... ...dd 23.92 17.55 442 19.19 -10.3LibMSirA n LSXMA ... ... ... 48.57 38.61 969 42.93 +8.2LibMSirB n LSXMB ... ... ... 49.94 38.62 0 43.21 -2.9LibMSirC n LSXMK ... ... ... 48.56 38.52 476 43.08 +8.6LibMBrA n BATRA ... ... ... 27.93 21.35 30 26.05 +18.1LibMCFor FWONK ... ... ... 41.14 28.37 1878 34.54 +1.1LibMAFor FWONA ... ... ... 39.37 27.22 125 32.79 +.2LibMBrC n BATRK ... ... ... 27.96 21.53 173 26.09 +17.4LibTripA A LTRPA ... ... ...cc 18.30 7.90 286 12.99 +37.8LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 62 65.35 41.45 384 64.67 +29.9LifetimeBr LCUT .17 1.7 22 19.50 9.56 13 9.80 -40.6Lifevant rs LFVN ... ... ... 13.29 3.20 53 10.88 +128.6LifewayFds LWAY ... ... 8 10.75 2.41 8 2.47 -69.1LigandPh LGND ... ... 35 278.62 126.50 801 203.01 +48.3LightPath LPTH ... ... 46 4.10 1.65 105 1.84 -17.1Lightbrdg rs LTBR ... ... ... 4.80 .85 146 .93 -23.6Limbach n LMB ... ... ...dd 15.22 9.25 9 11.00 -20.5LimelghtN LLNW ... ... ... 6.05 3.69 577 4.96 +12.5LimestBcp LMST ... ... ...dd 17.65 11.91 0 15.75 +10.0Limoneira LMNR .25 1.0 19 33.42 19.62 87 25.68 +14.6LincEdSv LINC .08 4.1 ...dd 2.54 1.49 1 1.96 -3.0LincElec LECO 1.88 2.2 24 101.34 81.48 457 86.99 -5.0LindbladEx LIND ... ... 73 15.88 8.66 53 13.85 +41.5Lindblad wt LINDW ... ... ... 1.90 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.13 1.03 410 1.35 -60.8LiqMedia g YVR ... ... ...dd 3.69 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 21 28.01 +152.3Liquidity LQDT ... ... ...dd 8.00 4.34 37 5.70 +17.5Littelfuse LFUS 1.72f .9 37 238.11 174.21 159 182.85 -7.6LivaNova n LIVN ... ... 39 131.54 72.30 268 116.69 +46.0LiveOakB n LOB .12 .5 10 32.95 22.85 113 24.32 +2.0LiveVent rs LIVE ... ... ...cc 26.50 6.53 18 7.22 -54.8LiveXLve n LIVX ... ... ... 11.11 2.64 14 3.08 -23.0LivePrsn LPSN ... ... ...dd 27.40 10.80 398 22.13 +92.4Logitech LOGI .63e 1.5 30 49.96 32.66 220 40.73 +21.1LogMeIn LOGM 1.20 1.4 76 134.80 77.05 665 84.12 -26.5LoneRs n LONE ... ... ... 11.24 3.13 290 9.37 +136.0LongAcq un LOACU ... ... ... 10.99 10.00 10.20 +.7LongAcq rt LOACR ... ... ... .40 .39 .40 LongevAc n LOAC ... ... ... 9.65 9.65 9.65 LoopInd n LOOP ... ... ... 19.00 8.01 11 9.91 -31.6LoralSpac LORL ... ... ...dd 50.43 36.85 155 45.75 +3.9Lovesac n LOVE ... ... ... 28.88 19.33 29 21.87 -8.8LoxoOncol LOXO ... ... ...dd 208.95 71.45 273 168.24 +99.9lululemn gs LULU ... ... 65 164.79 57.40 1086 143.57 +82.7Lumentm n LITE ... ... 9 74.40 41.95 1293 62.36 +27.5Luminex LMNX .24 .9 37 35.37 18.62 119 28.17 +43.0LunaInn h LUNA ... ... ...cc 4.32 1.47 48 3.26 +34.2LuthBur n LBC .13e 1.3 ... 13.60 9.75 45 10.14 -15.8M -:MACOM MTSI ... ... ...dd 41.44 15.22 614 16.76 -48.5MAM Soft MAMS ... ... 28 9.42 6.73 1 7.35 -2.1MB Fncl MBFI .96 2.2 19 51.59 39.15 646 44.42 -.2MB Fin pfC MBFIO .39p ... ... 26.48 24.20 5 24.71 -6.0MBT Fnl MBTF .40f 3.3 18 12.49 9.43 49 12.00 +13.2MCBC n MCFT ... ... 17 39.50 20.13 289 36.48 +64.2MDC Pr gs MDCA .84 28.2 1 12.26 2.76 391 2.98 -69.4MEI Phrm MEIP ... ... ...dd 5.14 1.79 150 4.05 +92.9MER Tel rs MTSL ... ... ... 6.45 .99 66 1.54 -27.0MGE Engy MGEE 1.35f 2.2 28 68.10 51.05 29 62.66 -.7MGP Ing MGPI .32a .4 45 99.73 61.83 86 75.30 -2.1MICT Inc MICT ... ... ...dd 1.94 .65 2 1.09 -2.7MKS Inst MKSI .80 1.0 11 128.28 73.11 412 78.04 -17.4MMA Cap MMAC ... ... 3 30.58 23.70 29 26.25 +8.0MSB Fin MSBF .87a 4.6 ...cc 21.95 17.10 5 19.01 +6.8MTS MTSC 1.20 2.2 15 57.50 42.00 56 54.05 +.7MTchAcq n MTEC ... ... ... 11.80 9.17 713 10.25 +6.5MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 0 11.79 +17.1MVB Fin n MVBF .12f .7 ... 20.40 14.65 5 18.14 -9.8MYOS MYOS ... ... ...dd 2.50 1.03 23 1.25 -8.2MYR Grp MYRG ... ... 21 40.81 28.93 78 32.44 -9.2Macatawa MCBC .24 2.1 19 12.92 9.52 31 11.28 +12.8MackFn MFNC .48 3.0 14 17.58 14.50 4 16.00 +.6MacroGen MGNX ... ... ...dd 32.74 16.12 156 19.63 +3.3MadrigP rs MDGL ... ... ...dd 325.98 38.82 329 206.63 +125.1Magal MAGS ... ... ...cc 6.48 4.20 13 5.32 +5.1MagellnHlt MGLN ... ... 16 112.25 65.67 238 68.85 -28.7Magenta n MGTA ... ... ... 16.33 8.59 50 9.97 -31.3MagicSft MGIC .29e 3.4 19 9.50 7.75 8 8.58 +2.4MagicJack CALL ... ... ... 8.70 5.55 28 7.50 -11.2MagneG rs MNGA ... ... ... 8.40 .13 30109 .29 -94.0MagyarBc MGYR ... ... 74 13.75 12.01 13.24 +3.4MaidenH MHLD .20m 6.2 ...dd 9.10 2.15 409 3.23 -51.1MMyTrip MMYT ... ... ...dd 41.70 21.82 361 25.47 -14.7MalibuBoat MBUU ... ... 36 59.57 27.44 129 49.00 +64.8MalvernBc MLVF ... ... 11 28.20 20.11 33 20.36 -22.3MamEngy n TUSK .13p ... ... 42.30 14.21 326 28.71 +46.3ManTech MANT 1.00 1.7 19 68.11 45.21 118 57.85 +15.3ManhAssc MANH ... ... 31 62.39 39.10 293 49.12 -.8ManhBrCa LOAN .48 7.7 14 8.00 5.53 9 6.23 +4.8Manitex MNTX ... ... ...dd 13.26 7.28 13 9.00 -6.3MannKd rs MNKD ... ... ...dd 5.72 .98 2639 1.93 -16.8Mannatech MTEX 2.00f 10.0 24 22.40 13.50 4 19.99 +33.3MaraPat rs MARA ... ... ... 10.03 .57 232 .61 -85.1MarchxB MCHX .50e ... ...dd 3.20 2.47 291 2.57 -6.7MarinSft rs MRIN ... ... ... 15.45 3.10 14 3.10 -71.7MarPet MARPS .32e 10.0 11 4.85 2.83 2 3.20 -5.9MarinusPh MRNS ... ... ...dd 10.54 3.31 776 6.14 -24.8MktAxess MKTX 1.68 .9 51 229.84 171.45 155 196.07 -2.8MarlinBs MRLN .56 2.0 16 31.95 20.26 5 27.56 +23.0MarIntA MAR 1.64f 1.4 26 149.21 113.82 1068 117.96 -13.1Marrone MBII ... ... ...dd 3.39 .85 111 1.69 +53.6MartenTr s MRTN .10 .5 29 29.60 17.50 916 19.35 -4.7MartinMid MMLP 2.00 17.0 18 16.95 10.65 57 11.76 -16.0MarvellTch MRVL .24 1.3 25 25.18 17.18 17449 18.96 -11.7Masimo MASI ... ... 51 126.89 80.69 254 120.04 +41.6Match n MTCH ... ... 45 60.95 24.40 1587 57.02 +82.1Materialise MTLS ... ... ... 16.41 11.16 60 12.48 -1.8MatlinPr n MPAC ... ... ... 10.37 9.70 701 10.09 +3.4MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 25.75 12.76 147 22.23 +24.9Mattel MAT .60 4.1 ...cc 19.21 12.21 4284 14.77 -4.0MatthInt MATW .76 1.7 15 63.75 42.58 73 44.31 -16.1MaximIntg MXIM 1.84f 3.5 22 74.94 49.21 1466 52.86 +1.1MaxwellT MXWL ... ... ...dd 6.27 2.84 395 3.55 -38.4MaysJ MAYS ... ... 27 43.50 35.50 2 40.05 +2.7MazorRbt MZOR ... ... ...dd 76.56 41.60 596 58.00 +12.4McGrathR MGRC 1.36 2.7 8 68.79 42.98 91 50.69 +7.9MedalFin MFIN .20 2.8 ...dd 7.25 2.09 84 7.08 +100.6MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 15 25.65 -4.4MedTrBill MTBC ... ... ...dd 5.49 2.11 34 5.13 +96.6MedTBill pf MTBCP 2.75 10.6 ... 28.29 22.21 12 25.97 +2.8MediCo MDCO ... ... ...dd 41.57 24.45 1116 27.77 +1.6MediciNova MNOV ... ... ...dd 14.50 5.81 76 11.24 +73.7Medidata MDSO ... ... 79 88.87 59.60 1504 69.27 +9.3Medigus rs MDGS ... ... ... 12.70 2.92 10 3.06 -42.0MediWound MDWD ... ... ...dd 7.35 3.56 5 6.05 +36.0Medpace n MEDP ... ... 46 65.09 31.70 255 54.53 +50.4MeetGrp MEET ... ... ...dd 5.63 1.84 558 4.76 +68.8MeiraGTx n MGTX ... ... ...dd 15.49 7.98 11 13.43 -10.5MelcoResE MLCO .32e 1.7 60 32.95 17.89 4416 18.46 -36.4Melinta rs MLNT ... ... ... 18.20 3.64 337 4.00 -74.7Mellanox MLNX ... ... 66 90.45 42.25 227 72.74 +12.4MelroseBn MELR .34e ... 24 20.50 17.60 0 19.28 -3.6MenloTh n MNLO ... ... ...dd 39.86 5.63 124 6.20 -78.4Menus n MRUS ... ... ... 26.74 14.05 7 16.90 -12.9MercadoL MELI .60 .2 ...cc 417.91 217.06 537 313.37 -.4MercBkA n MBNAA ... ... ... 86.41 5.97 6 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 3 7.48 +24.7MercBank MBWM 1.00f 3.1 15 38.47 31.26 40 32.19 -9.0MercerIntl MERC .50 3.0 15 19.14 12.05 170 16.91 +18.3MerchBcp n MBIN .24 1.0 ... 29.15 16.27 20 23.43 +19.1MercSys MRCY ... ... 61 57.26 30.11 1194 47.90 -6.7 MeridBcp EBSB .20 1.2 22 21.85 15.61 173 16.32 -20.8MeridnBk n MRBK ... ... ... 21.37 16.56 1 17.15 -14.2MeridBio VIVO .50 3.2 26 17.10 13.53 115 15.56 +11.1MeritMed MMSI ... ... 64 66.34 36.21 294 64.95 +50.3MerrimP rs MACK ... ... 1 13.94 4.56 32 5.05 -50.7Mersana n MRSN ... ... ... 23.96 7.76 47 8.49 -48.3MesaAir n MESA ... ... ... 16.41 11.05 90 14.19 +20.8MesaLabs MLAB .64 .4 ...dd 224.95 122.35 43 179.67 +44.5Mesoblast n MESO ... ... ... 8.78 4.74 26 7.26 +24.3MetaFincl s CASH ... ... 16 39.33 24.79 496 25.66 -16.9Methanx MEOH 1.32 1.8 22 83.23 48.55 365 75.28 +24.3Michaels MIK ... ... 9 27.87 14.82 1983 16.68 -31.0tMicrobot rs MBOT ... ... ... 19.65 5.47 64 5.36 -65.0Microchp MCHP 1.46f 2.1 70 104.20 65.13 3295 69.05 -21.4MicronT MU ... ... 4 64.66 37.52 27731 42.35 +3.0Microsoft MSFT 1.84f 1.7 52 116.18 77.25 25874 110.71 +29.4MicroStr MSTR ... ... 23 151.23 122.16 93 130.54 -.6Microvisn MVIS ... ... ...dd 2.55 .89 209 1.27 -22.1MidPenn MPB .60 2.3 14 37.90 25.03 6 26.40 -20.2MidConEn MCEP ... ... ...dd 2.52 .92 70 1.31 +11.0Midatech n MTP ... ... ... 2.65 .45 66 .57 -32.6Middleby MIDD ... ... 22 138.89 98.06 294 117.53 -12.9MiddledB MBCN 1.12 2.4 15 54.90 42.95 4 46.35 -3.8MdsxWatr MSEX .90 2.0 27 49.00 33.96 17 45.14 +13.1MidlStBc n MSBI .88 3.0 20 36.50 28.46 24 29.39 -9.5MidWOne MOFG .78 2.3 18 37.94 30.56 27 33.52 MillerHer MLHR .79 2.3 15 41.85 29.95 317 35.02 -12.6Mimecast n MIME ... ... ...dd 46.87 26.50 1073 36.94 +28.8MiMedx MDXG ... ... 23 18.25 3.01 1224 5.30 -58.0Mind CTI MNDO .30e 13.2 10 2.55 2.08 11 2.28 -7.5Mindbody n MB ... ... ...dd 45.50 27.70 801 34.55 +13.5MinervaN NERV ... ... ...dd 12.95 4.80 128 10.86 +79.5Miragen rs MGEN ... ... ... 10.70 4.38 120 5.29 -49.3MiratiTher MRTX ... ... ...dd 65.35 12.26 709 42.18 +131.1Misonix MSON ... ... ...dd 21.43 8.25 29 17.88 +89.2Mitcham MIND ... ... ...dd 4.57 2.86 47 3.84 +21.1Mitchm pfA MINDP 2.25 9.6 ... 25.50 22.50 1 23.44 +.8MitekSys MITK ... ... 23 10.10 6.32 232 8.45 -5.6MitelNet g MITL ... ... ...dd 11.31 7.13 559 11.02 +33.9MobileMini MINI 1.00 2.3 36 50.40 32.40 250 42.84 +24.2MobileIron MOBL ... ... ...dd 5.71 3.20 151 4.69 +20.3ModMed n MMDM ... ... ... 10.24 9.72 14 10.10 +3.1ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.38 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 4.00 68 5.35 -46.6tMoleculin n MBRX ... ... ... 3.34 1.28 185 1.27 -31.7Momenta MNTA ... ... ...dd 32.20 11.85 1449 15.10 +8.2Momo MOMO ... ... ... 54.24 22.49 7489 34.50 +40.9MonakGp n MKGI ... ... ... 5.07 1.47 25 1.75 -64.8MonarCas h MCRI ... ... 31 49.63 39.88 28 46.27 +3.2Mondelez MDLZ 1.04f 2.5 22 46.54 37.42 10387 41.16 -3.8MoneyGrm MGI ... ... ...dd 15.95 4.46 207 4.64 -64.8MngDB A n MDB ... ... ... 85.25 24.62 665 70.53 +137.6MonPwSys MPWR 1.20 1.0 80 152.21 103.14 524 118.87 +5.8Monotype TYPE .46 2.4 46 26.75 18.57 88 19.25 -20.1Monro MNRO .80 1.2 34 73.45 45.45 266 65.00 +14.1MonroeCap MRCC 1.40 10.7 9 14.80 12.18 387 13.07 -4.9tMonroeC23 n MRCCL 1.44 5.9 ... 25.05 24.50 14 24.45 -2.0MonstrBv s MNST ... ... 34 70.21 47.61 2947 52.63 -16.8Mornstr MORN 1.00 .9 27 144.34 82.64 63 116.86 +20.5MoSys rs MOSY ... ... ...dd 2.23 .20 16013 .29 -73.9MotifBio n MTFB ... ... ... 11.80 7.90 0 8.10 -25.1MotifBi un MTFBW ... ... ... 4.98 2.49 4.40 +14.9MotorcarP MPAA ... ... 26 30.16 18.09 172 21.40 -14.4MotusGI n MOTS ... ... ...dd 10.66 3.75 26 4.15 -5.3MtnPDia g MPVE .04p ... ... 3.20 1.75 685 2.18 -20.7Moxian n MOXC ... ... ... 4.00 .65 23 .71 -81.5MrCoopr rs COOP ... ... ... 20.04 7.22 621 14.76 +44.9MudrickC n MUDS ... ... ... 9.94 9.55 6 9.71 +1.3MudrcC un MUDSU ... ... ... 10.38 9.98 4 10.35 +3.5MultiColor LABL .20 .4 15 89.70 54.04 48 56.35 -24.7MustBio n MBIO ... ... ...dd 12.89 4.46 16 4.76 -60.3tMutualFst MFSF .72 2.0 18 40.50 34.30 10 35.65 -7.5MySize n MYSZ ... ... ...dd 3.58 .57 210 1.06 +63.6Mylan NV MYL ... ... 10 47.82 31.54 3310 33.02 -22.0MyndAn wt MYNDW ... ... ... .94 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 66 1.54 -54.7MyoKard n MYOK ... ... ...dd 67.79 32.80 171 57.39 +36.3MyriadG MYGN ... ... 22 50.44 27.23 624 44.45 +29.4N -:NBT Bcp NBTB 1.00 2.7 17 41.88 34.05 46 36.97 +.5tNCS Mltst n NCSM ... ... ... 22.47 12.57 149 12.65 -14.2NETgear NTGR ... ... ...dd 78.30 44.20 214 56.68 -3.5NF EngSv NFEC ... ... ... 7.19 .86 37 4.90 +405.2NI Hldg n NODK ... ... ... 18.62 15.72 4 16.76 -1.3NIC Inc EGOV .32 2.2 18 18.90 12.65 229 14.49 -12.7NICE Ltd NICE .64 .6 35 119.83 80.40 279 106.36 +15.7NII Hldg n NIHD ... ... ...dd 7.29 .22 949 5.62 +1225.5nLIGHT n LASR ... ... ...cc 43.63 16.40 213 19.14 -29.0NMI Hldg h NMIH ... ... 14 24.50 12.70 270 20.22 +18.9NN Inc NNBR .28 2.2 15 32.90 12.22 286 12.92 -53.2NV5 Global NVEE ... ... 29 92.75 40.01 72 84.99 +57.0NVE Corp NVEC 4.00 4.1 37 135.00 68.50 31 97.65 +13.5NXP Semi NXPI ... ... 29 125.93 76.64 4111 79.87 -31.8Nabriva n NBRV ... ... ...dd 7.44 2.33 671 2.81 -53.0NanoDim n NNDM ... ... ... 5.70 1.21 24 1.92 -37.5NanoString NSTG ... ... ...dd 18.86 5.87 149 15.91 +113.0NanoVib n NAOV ... ... ... 5.00 3.68 1 4.23 -9.6Nanomtr NANO ... ... 25 48.26 22.08 353 31.87 +27.9NantHlth n NH ... ... ... 4.44 1.30 39 1.39 -54.4NantKwst n NK ... ... ... 5.47 2.66 616 2.89 -35.7Napco NSSC ... ... 33 17.45 7.90 60 14.00 +60.0Nasdaq NDAQ 1.76 2.2 21 96.84 71.65 2256 80.63 +4.9Natera n NTRA ... ... ...dd 29.62 8.60 285 21.33 +137.3Nathans s NATH 1.00a 1.2 53 107.05 60.35 7 83.05 +10.0NatAmUnv NAUH .18 30.0 ... 1.90 .52 24 .60 -57.7NatlBnksh NKSH 1.19e 2.6 22 49.75 37.55 4 45.37 -.2NatlBevrg FIZZ 1.50e ... 30 127.32 83.78 130 102.33 +5.0NatCineM NCMI .68 7.2 95 10.94 5.09 283 9.46 +37.9NatlCmce n NCOM ... ... 19 48.60 35.84 34 39.80 -1.1NatEnrSv n NESR ... ... ... 14.38 9.51 25 10.48 +5.3NatEnSv wt NESRW ... ... ... .85 .45 .80 -2.4NatGenHld NGHC .16 .6 18 28.25 18.22 126 25.13 +28.0tNatGnH pfA NGHCP 1.88 8.2 ... 26.18 22.77 16 23.00 -8.9NatGnH pfB NGHCO 1.88 8.3 ... 25.98 22.02 42 22.67 -9.5tNatGnH pfC NGHCN 1.88 8.3 ... 25.84 22.98 34 22.63 -9.6NatGnH 55 NGHCZ 1.91 7.9 ... 26.08 23.80 13 24.20 -4.8NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 1 3.00 -9.1NatInstrm NATI .92 2.1 55 53.57 38.78 522 44.49 +6.9NatResrch NRC .68 1.8 75 42.85 26.35 27 38.13 +2.2NSecGrp NSEC .20 1.4 10 18.17 12.50 14.70 -10.1NatlVis n EYE ... ... ...cc 46.63 27.19 209 42.41 +4.4NatWstnLf NWLI .36 .1 10 368.00 276.00 5 287.00 -13.3NaturlAlt NAII ... ... 9 12.15 9.15 5 9.50 -7.8NatHlTr n NHTC .56f 2.5 5 27.23 14.15 44 22.57 +48.6NaturesSun NATR .40 5.1 ...dd 13.80 7.55 5 7.80 -32.5NatusMed BABY ... ... 48 43.60 28.00 200 32.81 -14.1Nav43 JSM 1.50 7.4 ... 25.00 20.07 10 20.25 -14.8Navient NAVI .64 5.1 7 15.03 11.51 1265 12.66 -5.0NavgGp s NAVG .28 .4 21 71.45 45.80 97 69.34 +42.4NebulaAc n NEBU ... ... ... 11.52 9.65 1 9.73 +.8NebulaA un NEBUU ... ... ... 10.20 9.96 6 10.11 +.9NektarTh NKTR ... ... 10 111.36 22.92 1061 50.59 -15.3Nemaura n NMRD ... ... ... 6.80 1.93 38 2.10 -63.5Neogen s NEOG ... ... 53 97.38 54.09 430 67.02 +8.7NeoGenom NEO ... ... ...cc 15.63 7.08 181 14.08 +58.9NeonTh n NTGN ... ... ...dd 16.23 6.17 138 8.00 -46.7Neonode rs NEON ... ... ... 12.66 2.41 13 2.76 -62.9NeosTher n NEOS ... ... ...dd 13.15 3.87 268 4.26 -58.2Neovas grs NVCN ... ... ... 168.00 2.10 1191 2.37 -96.1NeptWln g NEPT ... ... 10 5.14 .82 1602 4.40 +86.4Net1UEPS UEPS ... ... 7 13.20 5.90 168 7.19 -39.5NetElem rs NETE ... ... ... 33.51 3.47 76 3.91 -64.9NetApp NTAP 1.60 2.0 30 88.08 43.24 2397 79.07 +42.9NetEase NTES 1.94e .9 8 377.64 184.60 534 221.01 -36.0Netix s NFLX ... ... ...cc 423.21 178.38 32559 364.70 +90.0NtScout NTCT ... ... 22 33.50 21.58 759 24.35 -20.0NetSolTch NTWK ... ... 20 7.80 3.09 48 7.62 +61.8Neuralst rs CUR ... ... ... 3.09 .88 33 1.00 -41.9NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 107 1.26 -27.1Neurcrine NBIX ... ... ...dd 126.98 57.71 447 114.69 +47.8tNeuronet n STIM ... ... ... 39.39 22.67 323 22.47 -19.1Neurotrpe h NTRP ... ... ... 11.93 3.97 18 7.38 +4.8NewAgeB n NBEV ... ... ... 9.99 1.30 9096 6.38 +194.0NewLink NLNK ... ... ...dd 11.06 2.06 208 2.22 -72.6NYMtgTr NYMT .80 13.4 7 6.54 5.35 561 5.99 -2.9NYMtT pfB NYMTP 1.94 8.2 ... 25.50 18.66 2 23.65 -6.5NYMtT pfC NYMTO 1.97 8.3 ... 25.15 22.97 3 23.80 -2.8NYMtgT pfD NYMTN 2.00 8.6 ... 25.27 22.53 11 23.33 -5.5NewatrTc n NEWA ... ... ... 29.69 7.50 11 8.67 -7.6NewmrkGp NMRK ... ... 15 15.62 9.85 169 10.70 -25.5NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 4082 13.21 -18.5NewsCpB NWS .20 1.5 ... 17.70 12.70 658 13.51 -18.6NewtekBsn NEWT 1.74e 8.9 ... 24.24 16.07 353 19.65 +6.3Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.20 1 25.38 -4.3Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 0 25.50 +1.6Nexeo Sol NXEO ... ... ... 12.64 7.17 266 11.60 +27.5Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.35 12.75 +32.5NexstarM NXST 1.50 1.9 7 89.75 58.10 486 77.47 -.9NextDec n NEXT ... ... ... 10.29 3.95 23 5.26 -36.8NxtGenHl NXGN .70 3.5 33 23.73 12.24 159 20.21 +48.8NichFncl h NICK ... ... 28 12.50 7.59 6 11.95 +35.8NicoletBc n NCBS ... ... 15 60.09 49.02 48 54.88 +.3NightstTh n NITE ... ... ... 29.55 10.01 70 13.61 +3.7Noodles NDLS ... ... ...dd 13.50 3.95 476 13.23 +152.0Nordson NDSN 1.40 1.1 22 151.84 122.22 188 128.44 -12.3NorSys NSYS ... ... ...cc 8.08 2.77 2 4.15 +7.5NorestB NBN .04 .2 19 27.80 18.85 26 22.28 -3.8NthnTech NTIC .40 1.2 37 41.90 16.05 2 34.49 +39.4NorTrst NTRS 2.20 2.3 16 115.61 91.06 6031 94.21 -5.7NthnTr pfC NTRSP 1.46 5.9 ... 27.78 24.68 32 24.93 -5.1NorthdBc NFBK .40 2.7 20 18.39 14.11 59 14.78 -13.5Nthrim NRIM 1.08f 2.7 17 45.40 31.85 17 39.87 +17.8NwstBcsh NWBI .68 4.1 18 18.56 15.34 338 16.61 -.7NwstPipe NWPX ... ... ...dd 22.00 16.60 35 18.62 -2.7NorwdFn s NWFL .88 2.5 28 40.58 27.73 4 35.65 +8.0NovaLfstyl NVFY ... ... ...dd 3.10 1.30 35 1.49 -37.9NovaMeas NVMI ... ... 14 32.00 23.38 94 24.73 -4.6Novan n NOVN ... ... ... 6.69 2.27 21 2.74 -35.1Novanta NOVT ... ... ... 78.85 43.65 203 67.27 +34.5Novavax NVAX ... ... ...dd 2.75 .96 3162 2.03 +63.7Novelion rs NVLN ... ... ...dd 6.84 .92 692 1.10 -64.7NovoCure n NVCR ... ... ...dd 53.70 16.25 435 45.42 +124.9NovumeS n NVMM ... ... ... 4.75 1.12 1 1.43 -68.4NovusTher rs NVUS ... ... ...dd 8.61 3.12 17 4.38 +7.9NuCana n NCNA ... ... 89 32.00 9.32 18 17.80 +76.1NuVasive NUVA ... ... 45 72.41 44.62 485 69.01 +18.0NuanceCm NUAN ... ... ...dd 18.75 12.18 1046 17.51 +7.1Nutanix n NTNX ... ... ... 64.87 25.50 2019 42.29 +19.9NutriSyst NTRI 1.00 3.0 19 60.00 26.06 764 33.17 -36.9Nuvectra NVTR ... ... ... 25.17 7.60 90 22.33 +187.8NvNq100Dy QQQX 1.68 7.2 ...q 28.19 20.24 129 23.25 -4.0Nvidia NVDA .60 .2 46 292.76 180.58 8225 243.06 +25.6NxStageMd NXTM ... ... ...dd 28.75 22.70 1385 27.64 +14.1Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 225 1.13 -67.7NymoxPh NYMX ... ... ...dd 4.60 1.61 171 1.76 -46.7O -:O2Micro OIIM ... ... ... 2.40 1.30 50 1.79 +7.2OFS Cap OFS 1.36a 12.0 9 13.20 10.41 30 11.34 -4.7OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 7 24.78 -.5tOFS Cred n OCCI 2.00 10.6 ... 18.91 18.60 17 18.87 +.1OHA Inv OHAI .08 5.4 37 1.68 1.05 14 1.47 +27.8OP Bancp n OPBK ... ... ... 14.10 10.12 15 10.21 -18.0OReillyAu ORLY ... ... 22 351.65 190.00 966 334.78 +39.2OSI Sys OSIS ... ... 64 96.48 50.50 62 72.21 +12.2OakVlyBcp OVLY .26e 1.4 17 25.65 16.27 4 19.05 -2.5OaktrSpL OCSL .38 8.2 ...dd 5.91 4.17 546 4.63 -5.3OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 1 24.63 -2.3OaktStInco OCSI .62f 7.3 11 9.06 7.03 27 8.52 +1.4OasmiaPh n OASM .02p ... ... 5.70 .80 54 4.05 +359.7ObalonT n OBLN ... ... ...dd 9.91 1.46 27 2.09 -68.4ObsEva n OBSV ... ... ... 20.35 8.79 105 17.49 +79.2OceanBio OBCI .05e ... ... 5.55 3.26 9 3.99 -8.1OceanPw h OPTT ... ... ...dd 2.54 .46 94 .57 -48.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 57

vjOceanR rs ORIG ... ... ... 35.86 22.48 1342 32.88 +22.7OceanFst OCFC .60 2.3 16 30.90 25.00 98 26.44 +.7Oclaro OCLR ... ... 13 10.20 5.61 1439 8.82 +30.9OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.25 -8.5OcularTher OCUL ... ... ...dd 8.28 3.30 239 6.37 +43.1OdonateT n ODT ... ... ... 32.00 15.15 62 15.91 -36.4OdysMr rsh OMEX ... ... ...dd 13.75 3.17 8 8.11 +115.1OfficeDpt ODP .10 3.6 8 3.92 2.00 4628 2.78 -21.5OhioValB OVBC .84 2.1 25 56.15 34.56 10 39.12 -3.2OhrPhar h OHRP ... ... ...dd 2.18 .15 1060 .20 -89.1Okta n OKTA ... ... ...dd 75.49 24.71 1983 62.26 +143.1OldDomFrt ODFL .52 .4 33 170.22 106.20 527 135.61 +3.1OldLnBc OLBK .40 1.3 16 35.72 28.22 21 29.67 +.8OldNBcp ONB .52 2.7 25 20.95 16.36 807 19.31 +10.7OldPoint OPOF .44 1.5 22 34.05 24.07 5 28.42 -4.5OldSecBc OSBC .04 .3 15 16.30 12.15 212 15.00 +9.9OlScCTrI pf OSBCP .78 7.5 ... 10.68 10.31 10.43 Ollies n OLLI ... ... 41 97.61 42.36 446 91.59 +72.0OlympStl ZEUS .08 .4 7 25.84 18.10 65 19.26 -10.4OmegaFlex OFLX .96 1.5 37 95.00 53.50 11 64.82 -9.2Omeros OMER ... ... ...dd 27.00 8.36 599 15.45 -20.5Omnicell OMCL ... ... ...cc 73.00 39.75 279 65.27 +34.6OnSmcnd ON ... ... 8 27.10 16.05 5572 16.77 -19.9OnTrack OTIV ... ... ... 2.94 .86 41 .94 -30.9OncoMed OMED ... ... ...dd 5.56 1.74 2256 2.76 -32.7Oncobiolog ONS ... ... ... 1.70 .78 1 .89 -31.5Oncobi wtA ONSIW ... ... ... .13 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.09 28 3.34 -46.6Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 40.61 4.97 270 6.05 -73.1OncoSec rs ONCS ... ... ...dd 2.95 1.04 625 1.58 -2.8OneGpHosp STKS ... ... ...dd 3.68 1.32 8 3.40 +42.3OneHorz rs OHGI ... ... ...dd 3.38 .16 4650 .25 -82.3180 DgrCap TURN ... ... ... 2.50 1.68 8 2.19 +11.2OneStopS n OSS ... ... ...dd 6.25 3.17 7 3.57 -26.81800Flowrs FLWS ... ... 20 15.00 8.85 143 11.35 +6.1OneSpan OSPN ... ... 94 23.35 11.55 112 17.84 +28.3OpenText s OTEX .61f 1.7 19 40.31 32.05 354 34.87 -2.2tOperaLtd n OPRA ... ... ... 15.62 7.57 118 7.43 -43.3OpesAcq n OPES ... ... ... 9.98 9.66 9.83 +1.5OpesAcq un OPESU ... ... ... 10.20 9.11 5 10.18 +1.6OpGn wt rs OPGNW ... ... ... 1.98 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 313 1.69 -63.9Ophthotech OPHT ... ... 1 4.50 2.25 48 2.35 -24.7OpiantPh n OPNT ... ... ... 48.00 12.75 22 17.00 -26.0OpkoHlth OPK ... ... ...dd 7.04 2.66 2393 3.80 -22.4OptiNose n OPTN ... ... ...dd 30.00 9.78 257 11.79 -37.6Optibase OBAS ... ... ...dd 9.50 7.43 0 8.75 +9.9OptCable OCC .08 1.6 57 6.40 2.20 17 5.15 +114.0OptimBk h OPHC ... ... ... 13.96 1.85 0 4.85 +3.2OpusBank OPB .52e 2.0 17 30.95 24.00 64 26.20 -4.0OramedPh ORMP ... ... ... 10.97 4.15 26 4.25 -52.8OraSure OSUR ... ... 30 22.22 12.86 277 14.55 -22.9Orbcomm ORBC ... ... ...dd 11.95 8.50 464 9.88 -2.9Orbotch ORBK ... ... 19 65.75 43.09 128 55.74 +10.9Organovo ONVO ... ... ...dd 2.09 .91 478 1.09 -18.7Orgenesis n ORGS ... ... ... 16.80 5.06 61 6.11 -55.9OrignAg rs SEED ... ... ... 18.70 4.99 327 5.91 -30.5OrigBcp n OBNK .13 .4 ... 42.31 36.05 22 37.00 -1.3OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 69 .98 +11.4Oritani ORIT 1.13e 7.3 11 17.70 14.95 160 15.50 -5.5OrrstownF ORRF .52 2.2 18 27.05 22.15 23 23.51 -6.9OrthoPed n KIDS ... ... ... 39.81 14.00 66 33.44 +74.3OrthoMed OFIX ... ... 77 61.98 47.51 170 57.62 +5.3OsirisTher n OSIR ... ... ... 11.93 7.30 11 10.48 -3.4Osmotica n OSMT ... ... ... OssenInn rs OSN ... ... ... 8.90 1.70 332 2.10 -27.1Otelco OTEL ... ... 10 17.75 9.79 4 16.55 +24.0Otonomy OTIC ... ... ...dd 6.45 2.21 186 2.67 -51.9OttawaBc n OTTW .20 1.5 53 14.85 13.61 13.75 -4.8OtterTail OTTR 1.34 2.9 23 49.75 39.00 88 46.18 +3.9OvaScience OVAS ... ... ...dd 1.64 .66 290 .76 -45.7Overstk OSTK ... ... ...dd 89.80 24.14 1070 27.36 -57.2Ovid Th n OVID ... ... ...dd 12.44 5.20 169 6.60 -33.1Oxbridge OXBR .48 38.4 2 4.22 1.00 30 1.25 -41.9Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 84 16.98 +21.5OxfordLn OXLC 1.62 14.7 ... 11.74 9.11 194 11.00 +9.5Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 8 25.33 -.3OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 14 25.49 +1.1OxfSqCap OXSQ .80 12.2 5 7.52 5.15 197 6.55 +14.1OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 7.15 2 8.13 -3.0PAM PTSI ... ... 49 70.00 27.85 19 55.41 +60.9PB Bncp PBBI .24 2.1 ...cc 12.20 10.15 5 11.21 +4.3PC Cnnctn CNXN .34e ... 18 43.05 22.66 56 37.82 +44.3PC-Tel PCTI .22 4.3 ... 7.85 4.01 72 5.12 -30.5PCM Inc PCMI ... ... ...cc 25.23 6.90 105 18.91 +91.0PCSB Fn n PCSB .03p ... 52 22.34 18.14 11 20.15 +5.8PDC Engy PDCE ... ... ...dd 66.20 41.13 608 51.15 -.8tPDF Sol PDFS ... ... 24 18.48 8.10 485 8.21 -47.7PDL Bio PDLI .20 7.8 ...dd 3.55 2.25 790 2.57 -6.2PDL Cmt n PDLB ... ... ... 16.95 13.16 7 13.62 -10.3PHI vtg PHII ... ... ...dd 13.95 7.11 23 9.30 -20.5PHI nv PHIIK .20 2.3 ...dd 13.39 7.11 300 8.77 -24.2PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 66 11.55 -9.8PLX Phr rs PLXP ... ... ... 9.41 3.05 1 3.70 -46.4PRA Grp PRAA ... ... 47 43.75 26.85 458 31.86 -4.0PRA Hlth PRAH ... ... 64 112.88 76.39 284 103.26 +13.4PRGX Glbl PRGX ... ... ...dd 10.30 6.65 33 8.37 +17.9PTC Inc PTC ... ... ...cc 107.44 59.18 1105 97.56 +60.5PTC Thera PTCT ... ... ...dd 52.95 14.87 412 39.73 +138.2tPacWstBc PACW 2.40 5.4 13 55.86 43.61 1379 44.24 -12.2Paccar PCAR 1.12 1.8 11 79.69 59.82 1515 61.74 -13.1PacBiosci PACB ... ... ...dd 5.82 2.02 751 4.56 +72.7PacCityF n PCB ... ... ... 20.95 16.31 27 17.30 -13.4PacEthanol PEIX ... ... ...dd 5.20 1.55 806 2.17 -52.3PacMerc PMBC ... ... 19 10.45 8.05 11 8.25 -5.7PacPreBc PPBI .15p ... 19 46.05 33.17 168 34.60 -13.5PaciraPhm PCRX ... ... ...dd 52.60 26.95 507 48.04 +5.2PainThr rs PTIE ... ... ...dd 12.80 .81 893 1.22 -69.5PanASlv PAAS .14 .9 23 18.75 13.97 1345 15.42 -.9PangaeaL PANL ... ... 2 8.40 2.13 2 3.37 -8.4PapaJohns PZZA .90 1.7 22 71.28 38.05 728 53.82 -4.1PapaMurph FRSH ... ... 12 6.50 4.40 19 4.91 -8.7ParatekPh PRTK ... ... ...dd 24.70 8.69 578 9.71 -45.8ParingaR n PNRL ... ... ... 10.38 10.10 10.38 +2.7ParkCity PCYG ... ... 59 12.10 6.75 42 8.92 -6.6ParkOh PKOH .50 1.4 11 47.90 34.95 12 36.65 -20.2ParkeBcp PKBK .56 2.8 14 24.80 17.39 27 19.86 +6.3PrtnrCm PTNR ... ... 22 6.60 3.23 1 5.00 -18.7PathfdBcp PBHC .24 1.6 22 16.64 15.00 15.08 -2.1PatrkInd s PATK ... ... 17 72.35 51.88 158 53.41 -23.1PatrNBc rs PNBK .04 .2 30 25.50 16.97 1 20.20 +13.2PatriotTr n PATI ... ... 13 23.80 16.72 0 19.95 +14.8PatternEn PEGI 1.69 9.0 14 24.94 16.58 480 18.74 -12.8Patterson PDCO 1.04 4.3 11 40.36 20.22 1529 24.47 -32.3PattUTI PTEN .16 1.0 ...dd 25.03 14.60 1871 16.58 -27.9Pavmed n PAVM ... ... ...dd 5.99 .87 329 1.21 -47.0Pavmed wt PAVMW ... ... ... 2.05 .35 .42 -32.3Paychex PAYX 2.24 3.3 26 76.02 59.36 3560 68.89 +1.2Paylocity PCTY ... ... ...cc 88.47 41.15 291 67.98 +44.1PayData rs PYDS ... ... ...dd 4.10 1.35 81 1.56 -38.3PayPal n PYPL ... ... 51 93.70 66.16 10006 80.09 +8.8pdvWirelss PDVW ... ... ...dd 43.92 22.50 76 43.55 +35.7PeakRsts SKIS .28 5.3 ...dd 5.78 4.25 5 5.24 -3.0PeapkGl PGC .20 .7 17 38.00 28.67 32 29.65 -15.3Pegasyst PEGA .12 .2 ...cc 67.95 45.40 358 56.38 +19.6PnnNtGm PENN ... ... 31 36.90 23.50 3589 29.80 -4.9PennVa n PVAC ... ... ... 96.13 32.49 137 74.35 +90.1PennantPk PNNT .72 10.0 8 7.84 6.29 202 7.23 +4.6PenPkFR PFLT 1.14 8.8 11 14.65 12.00 90 12.89 -6.0PennsWd PWOD 1.88 4.5 16 50.00 39.59 2 42.10 -9.6PensarAc n WRLS ... ... ... 10.17 7.75 46 10.00 +3.4PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .42 -16.0PensarA un WRLSU ... ... ... 11.48 10.13 10.63 +3.0PeopUtdF PBCT .70 4.3 14 20.26 15.80 3082 16.35 -12.6tPeopUtd pf PBCTP 1.41 5.7 ... 28.99 24.76 17 24.88 -12.2PeBcOH PEBO 1.12 3.3 16 39.58 30.84 32 33.81 +3.6PeopBNC PEBK .52 1.8 16 33.56 26.32 8 29.30 -4.5PeopFSvc PFIS 1.32f 3.2 15 52.00 40.60 7 41.10 -11.8PeopUtah n PUB .40f 1.2 29 38.70 29.05 8 32.12 +6.0tPepperFd n KPFS ... ... ... 8.85 6.29 0 6.03 -13.9PepsiCo PEP 3.71 3.4 31 122.51 95.94 4302 108.31 -9.7Percptr PRCP .15 1.7 27 12.25 7.26 2 9.03 -6.9Percient PRFT ... ... 42 31.09 17.65 340 26.02 +36.4Performnt PFMT ... ... ...dd 3.52 1.52 2 1.94 +17.6PerionNwk rs PERI ... ... ... 4.05 2.13 22 2.97 -3.9PermaFix PESI ... ... ... 5.15 3.29 4.13 +13.1PermaPip PPIH ... ... ...dd 10.43 8.00 5 9.24 +2.7PernixT rs PTX ... ... ...dd 3.30 .75 163 .77 -67.8PerryEllis PERY ... ... 8 29.59 21.72 45 27.45 +9.6PershGld rs PGLC ... ... ... 3.10 .80 186 1.61 -32.9PetIQ n PETQ ... ... ... 43.93 17.03 400 34.50 +58.0PetMed PETS 1.08f 3.8 16 57.80 27.63 645 28.80 -36.7PFSweb PFSW ... ... ...dd 11.86 5.90 9 7.08 -4.7PhibroAH PAHC .40 .9 31 54.62 32.05 53 43.89 +31.0PhotrIn PLAB ... ... 1 11.00 7.20 557 9.71 +13.9PiedmLithn PLLL ... ... ... 17.98 9.98 0 10.50 -17.6PierisPhm PIRS ... ... ... 9.75 4.43 703 5.42 -28.2PilgrimsP PPC ... ... 8 38.39 16.30 500 17.98 -42.1Pinduodou n PDD ... ... ... 30.48 17.20 4016 19.99 -25.1PingtanM PME .04 1.9 14 4.20 2.01 12 2.16 -29.2PinnaclFn PNFP .64 1.1 17 69.95 54.23 2525 56.64 -14.6PioneerPw PPSI ... ... 24 7.95 4.40 5 4.75 -37.6Pixelwrks PXLW ... ... ...dd 7.05 3.15 159 4.52 -28.6PlatEag n EAGL ... ... ... 11.82 9.60 9.86 +1.1PlatEag un EAGLU ... ... ... 11.00 8.00 7 10.31 +3.0PlayaHot n PLYA ... ... ...dd 11.69 8.89 88 9.37 -13.2Plexus PLXS ... ... ... 66.78 52.44 88 55.94 -7.9PlugPowr h PLUG ... ... ...dd 3.21 1.53 2467 1.93 -18.2PlumasBc PLBC .36f 1.3 13 29.45 20.35 12 26.70 +15.1Plurlsght n PS ... ... ... 38.37 19.25 899 25.74 +28.7PluristemT PSTI ... ... ...dd 2.12 1.13 554 1.20 -13.0PoageBksh PBSK .24 1.0 29 27.75 18.10 2 24.47 +16.5PointrTel h PNTR ... ... 17 19.65 10.25 24 12.24 -34.2PointsInt g PCOM ... ... 35 18.48 9.31 77 14.19 +37.9PolarPwr n POLA ... ... ... 6.85 4.01 6 5.70 +13.8Polarity rs PTE ... ... ... 41.22 14.00 430 14.60 -37.1Pool Corp POOL 1.80f 1.2 27 175.87 110.13 769 144.23 +11.2PopeRes POPE 4.00f 5.5 26 73.50 66.60 4 72.50 +4.0Popular BPOP 1.00 2.0 31 53.00 32.04 795 50.02 +40.9Popular pf BPOPN 1.68 6.6 ... 25.77 22.77 10 25.35 +4.4PopCpII pf BPOPM 1.53 6.2 ... 25.00 21.30 0 24.50 +8.4PortolaPh PTLA ... ... ...dd 56.70 22.13 955 23.67 -51.4Potbelly PBPB ... ... ...dd 14.15 11.05 283 13.29 +8.0PotltchDel PCH 1.60 4.4 20 56.35 35.10 683 36.63 -26.6PowellInds POWL 1.04 3.2 ...cc 41.42 22.80 29 32.14 +12.2PwrInteg POWI .64 1.1 30 86.60 55.30 170 60.64 -17.6PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 146.33 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 4 1.98 -36.5Precipio n PRPO ... ... ... 2.20 .30 1204 .34 -71.7PrecTh rs AIPT ... ... ...dd 2.50 .81 80 .88 -12.9PfdBkLA PFBC 1.00 1.7 ... 69.48 55.65 91 59.41 +1.1PrefrmdLn PLPC .80 1.1 33 96.83 55.41 3 70.63 -.6PremFin s PFBI .60 3.3 12 26.05 16.78 6 17.94 -10.7Premier PINC ... ... ...dd 47.22 27.16 390 46.37 +58.9Presbia n LENS ... ... ... 7.14 1.02 9 1.25 -66.9Presidio n PSDO .16 1.1 ... 19.74 11.97 81 14.73 -23.2PriceTR TROW 2.80 2.7 18 127.43 90.95 1529 102.66 -2.2PrSmrt PSMT .70 .9 31 94.45 74.61 246 77.44 -10.1PrmEgy PNRG ... ... ...dd 80.50 47.10 0 76.50 +48.5PrimoWtr PRMW ... ... 59 20.72 10.47 127 16.51 +31.3Primoris PRIM .24 1.1 19 29.82 22.34 173 22.76 -16.3PrinPrice PSET .16e ... ... 35.55 30.55 33.54 +4.2PrinShHld PY .33e ... ... 34.81 31.16 31.89 -2.2PrinHlIn ef BTEC ... ... ... 39.21 28.87 32.87 +4.5PrinMill ef GENY .06e ... ... 39.30 31.59 6 36.03 +3.8Prin US SC PSC ... ... ... 36.86 29.21 0 32.91 +3.8PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.12f 3.8 11 75.59 52.31 1513 55.08 -21.9tPrinBio n PRNB ... ... ... 36.00 23.95 96 24.04 -26.4PriorityTc PRTH ... ... ... 12.99 8.34 1 10.48 +2.8PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.41 12.59 +18.5ProDex PDEX ... ... 26 13.40 6.05 2 9.74 +43.2ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 2 3.00 +73.5ProQRTher PRQR ... ... ...dd 22.85 2.75 415 18.49 +473.3PrUltBio s BIB ... ... ...q 70.82 48.12 90 61.29 +9.3PrUltPQ s TQQQ ... ... ...q 73.36 38.66 16216 60.85 +31.6 ProDvrs h rs IPDN ... ... ... 6.63 2.45 7 3.06 -25.2ProrEng PFIE ... ... 1 5.30 1.40 55 3.00 +56.3PrognicsPh PGNX ... ... ...dd 9.42 5.01 898 5.47 -8.1ProgrsSoft PRGS .62f 1.9 25 53.60 32.14 285 33.04 -22.4Proofpoint PFPT ... ... ...dd 130.27 82.61 1126 107.17 +20.7PShtQQQ rs SQQQ .07p ... ...q 26.32 10.83 43355 12.53 -41.7ProS Ris n EQRR .81e 1.7 ... 52.12 41.58 2 46.44 -.5PrUlNBio rs UBIO ... ... ... 46.35 25.80 30 36.16 +7.5ProUShBio BIS .02p ... ...q 24.92 15.38 78 17.42 -21.0ProspctCap PSEC .72 10.2 8 7.60 5.51 1216 7.05 +4.6ProtagTh n PTGX ... ... ...dd 23.97 5.50 121 9.16 -56.0ProtctInsA PTVCA 1.12 5.2 49 24.86 21.31 2 21.50 -11.3PrtctInsB PTVCB 1.12 4.9 52 25.70 21.59 13 22.67 -5.3ProteonTh PRTO ... ... ...dd 2.90 1.50 40 1.79 -5.8Proteos n PTI ... ... 4 8.61 1.41 383 1.89 -67.6Prothena PRTA ... ... ...dd 62.99 10.43 619 13.03 -65.2Prov ent n PRVB ... ... ... 8.00 3.09 15 3.51 -26.9ProvidSv PRSC ... ... 14 83.90 52.58 37 65.07 +9.7ProvidBc n PVBC ... ... ... 30.80 21.90 3 27.51 +4.0ProvFnH PROV .56 3.1 19 19.85 17.21 6 18.01 -2.1PrudntlBcp PBIP .20a 1.1 89 19.87 16.04 24 17.72 +.7PsychmCp PMD .72 3.9 17 22.88 15.99 1 18.45 -10.3Pulmatrix PULM ... ... ...dd 2.17 .28 224 .34 -75.7PulseBio n PLSE ... ... ...dd 34.82 10.54 26 10.81 -54.2PumaBiotc PBYI ... ... ...dd 136.90 40.25 350 43.87 -55.6PureAcq n PACQ ... ... ... 9.77 9.59 9.69 PureAcq un PACQU ... ... ... 10.39 10.08 41 10.38 +2.6PureCycle PCYO ... ... ...dd 11.74 6.65 9 10.56 +26.5PurplInv n PRPL ... ... ...dd 13.90 5.04 8 5.69 -43.4PyxisTnkr PXS ... ... 34 12.22 .74 63 1.03 -68.0QAD Inc B QADB .24 .7 ...dd 49.40 26.72 0 35.00 +13.5QAD A QADA .29 .6 ...dd 61.80 34.90 52 47.55 +22.4QCR Hld QCRH .24 .6 14 49.70 36.50 25 37.98 -11.4QIWI plc QIWI .84e 6.9 12 20.05 11.61 664 12.20 -29.6Qorvo QRVO ... ... 90 86.84 64.53 591 75.42 +13.2Qualcom QCOM 2.48 3.8 ...dd 76.50 48.56 14778 66.10 +3.2Qualstar rs QBAK ... ... ... 13.50 6.23 7 6.96 -17.1Qualys QLYS ... ... 74 98.30 50.65 189 75.61 +27.4Quantenn n QTNA ... ... ... 19.41 9.60 247 17.25 +41.4Quanterx n QTRX ... ... ...dd 24.81 13.00 83 19.07 -11.2Quartrhill g QTRH .05 ... 3 2.12 1.01 17 1.23 -33.2QuestRes rs QRHC ... ... ...dd 3.10 1.08 30 2.61 +13.5QuickLog h QUIK ... ... ...dd 2.22 .82 95 .89 -49.1Quidel QDEL ... ... ...cc 77.63 33.01 156 68.03 +56.9QuinStreet QNST ... ... 81 16.42 6.86 1267 14.86 +77.3Qumu Cp QUMU ... ... ...dd 3.28 1.42 1 2.56 +8.0Quotinet QTNT ... ... ... 9.02 2.78 108 6.84 +38.2QuratRet A QRTEA ... ... 20 29.11 20.00 2674 22.26 -8.8QuratRet B QRTEB ... ... 23 28.90 19.62 0 22.72 -7.5Qutoutiao n QTT ... ... ... 20.39 6.53 1220 8.06 -49.5R -:R1 RCM n RCM ... ... ... 11.00 3.49 656 8.60 +95.0RBB Bcp n RBB .36 1.5 ... 33.62 22.76 38 23.27 -15.0RBC Bear ROLL ... ... 46 158.18 111.61 88 145.10 +14.8RCI Hosp RICK .12 .4 10 34.84 26.22 26 27.83 -.5RCM RCMT 1.00e ... 18 7.50 3.62 9 3.73 -40.3RF Inds RFIL .08 1.1 12 12.75 2.25 44 7.38 +173.3RGC Res s RGCO .62 2.2 33 31.33 22.16 6 28.00 +3.4RLJ Ent rs RLJE ... ... ... 6.34 3.13 7 6.25 +69.9RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.00 1.3 44 98.00 51.10 17 79.12 +33.4RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 101 4.79 +16.8RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 773 .44 -92.0RaPhrm n RARX ... ... ...dd 19.43 4.78 87 16.42 +93.2RadNet RDNT ... ... ...cc 16.54 9.50 156 16.01 +58.5RadaElc rs RADA ... ... ...dd 3.86 1.77 57 2.92 -5.2Radcom RDCM ... ... 23 21.80 9.00 20 9.10 -54.2RadiSys RSYS ... ... ...dd 1.65 .53 109 1.61 +60.2RadiusHlth RDUS ... ... ...dd 41.16 16.71 713 19.86 -37.5Radware RDWR ... ... ...dd 28.50 16.74 83 23.34 +20.3RamacoRs n METC ... ... ... 9.35 3.81 31 8.28 +20.3Rambus RMBS ... ... ...dd 15.50 9.10 433 9.38 -34.0RandCap RAND ... ... 3 3.50 2.05 3 2.44 -19.3Randgold GOLD 2.00f 2.5 32 104.05 59.90 1029 79.00 -20.1RandBcp n RNDB ... ... ... 17.45 14.70 16.60 +8.1Rapid7 n RPD ... ... ...dd 39.40 17.26 408 35.05 +87.8RaveRest RAVE ... ... 17 2.33 1.09 27 1.51 +3.2RavenInds RAVN .52 1.1 1 49.80 31.45 182 45.22 +31.6tReShape rs RSLS ... ... ... 39.00 .03 4347 .03 -99.9ReadIntlA RDI ... ... 11 17.50 14.37 31 14.90 -10.8ReadgIntB RDIB ... ... 22 34.64 20.10 1 29.75 +29.3RealGSol h RGSE ... ... ...dd 2.70 .30 2920 .36 -75.8RealNetwk RNWK ... ... ...dd 5.00 2.27 11 2.41 -29.5Rl NxtEc n BLCN ... ... ... 25.05 21.26 12 22.05 -9.1tRealitCh n BCNA ... ... ... 24.47 18.64 1 18.52 -23.5RealmTh n RLM ... ... ... 13.00 2.06 8 3.20 -52.5RealPage RP ... ... 77 66.25 40.98 667 59.28 +33.8ReataPh n RETA ... ... ...dd 99.50 19.31 196 62.34 +120.1ReconTech RCON ... ... ...dd 5.36 1.10 328 1.16 -10.5RecroPhm REPH ... ... ... 13.05 4.78 162 7.24 -21.7RedRobin RRGB ... ... 22 70.10 36.20 200 38.38 -32.0RedRkRs n RRR .40 1.6 ... 36.99 23.40 1439 25.74 -23.7RedViolt n RDVT ... ... ...dd 46.40 4.35 31 5.92 -87.2Redn n RDFN ... ... ... 31.50 15.23 445 17.17 -45.2RedhillBio RDHL ... ... ... 11.49 4.30 83 8.21 +59.7Regenrn REGN ... ... 28 453.55 281.89 440 399.06 +6.1RegnxBio n RGNX ... ... 44 85.10 23.25 195 61.82 +85.9RegulusT rs RGLS ... ... ... 17.28 1.89 32 2.00 -84.0ReliantBcp RBNC .32 1.3 24 30.00 21.90 6 23.85 -7.0Reliv In rs RELV ... ... ...dd 8.44 3.72 1 4.70 -1.5RemarkHld MARK ... ... ...dd 15.10 2.43 120 2.73 -71.9RemoraR n RRI ... ... ... Renasant RNST .80 2.1 15 49.78 36.70 133 37.95 -7.2sRenewEn REGI ... ... 6 30.04 9.50 744 29.98 +154.1RenminTi rs ABAC ... ... ... 3.75 1.50 94 1.82 -38.3RentACt RCII .32 2.2 24 14.94 7.22 449 14.33 +29.1Replgn RGEN ... ... ...cc 58.99 29.56 366 57.48 +58.4Replimun n REPL ... ... ... 23.55 10.52 26 13.41 -11.5RepBncp RBCAA .97 2.2 18 50.70 34.24 15 44.71 +17.6RepFBcp FRBK ... ... 49 9.75 6.67 62 6.80 -19.5resTORbi n TORC ... ... ...dd 21.10 7.55 70 12.67 -24.9RschFrnt REFR ... ... ...dd 1.95 .60 112 1.48 +42.3Resonant RESN ... ... ... 8.55 2.45 61 3.25 -56.5ResConn RECN .52f 3.0 25 19.50 13.20 215 17.43 +12.8RestorRob n HAIR ... ... ...dd 9.77 1.45 346 2.18 -52.6RetailOpp ROIC .78 4.3 53 20.14 16.18 1218 18.02 -9.7RetoEco n RETO ... ... ... 12.75 2.42 34 2.57 -63.5Retrophin RTRX ... ... ...dd 33.00 20.09 127 25.78 +22.4RevanceTh RVNC ... ... ...dd 37.45 22.25 83 24.77 -30.7RevenHo n RVEN .01p ... ... 4.90 2.32 3 3.90 -15.8tRevolutL rs RVLT ... ... ... 6.12 2.18 2049 1.58 -52.0ReWalkRob RWLK ... ... ...dd 1.60 .70 156 .80 -27.5RhythmP n RYTM ... ... 40 37.23 16.80 113 28.39 -2.3RibbnCm n RBBN ... ... ...dd 8.36 4.97 97 5.88 -23.9RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.15 55 2.81 +89.9RichrdElec RELL .24 2.9 69 10.40 6.16 14 8.28 +22.8RigelPh RIGL ... ... ...dd 4.71 2.56 840 3.16 -18.6RigNet RNET ... ... ...dd 24.05 10.03 21 17.89 +19.7RiminiSt n RMNI ... ... ... 10.05 4.00 34 6.82 -13.8RiotBlck RIOT 1.00p ... ... 46.20 2.15 665 2.72 -90.4RiseEdCy n REDU ... ... 18 18.60 9.50 19 10.88 -26.4RittrPh rs RTTR ... ... ... 4.15 1.40 59 1.67 -49.2RivrvwBcp RVSB .14 1.7 15 9.99 7.58 16 8.19 -5.5RivrviewF n RIVE ... ... ... 14.55 13.10 13.75 +2.3RocktPh n RCKT ... ... ... 25.96 7.84 152 21.45 +105.5RockwllM RMTI ... ... ...dd 7.40 3.62 127 4.37 -24.9RockyBr RCKY .48 1.8 17 33.45 13.90 40 26.23 +38.8RkyMChoc RMCF .48 5.0 11 12.60 9.50 4 9.54 -19.0Roku n ROKU ... ... ...dd 77.57 18.35 10861 60.84 +17.5Rosehill n ROSE ... ... ... 10.84 5.30 92 5.65 -28.1Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 7.40 9.50 -15.6RossStrs s ROST .90 .9 25 100.59 62.34 3190 96.96 +20.8RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 525 78.61 -4.3Rubicon rs RBCN ... ... ... 9.46 6.76 15 8.49 +6.3RubiusTh n RUBY ... ... ... 33.01 15.51 274 17.77 -26.7RmblOn B n RMBL ... ... ... 10.98 3.53 113 8.17 +57.3RushEntA RUSHA .12p ... 23 55.40 35.50 216 35.81 -29.5tRushEntB RUSHB .12p ... 28 52.76 35.72 6 35.50 -26.4RuthsHosp RUTH .44 1.5 29 33.95 19.45 126 30.24 +39.7Ryanair RYAAY 1.55e 1.9 ... 127.61 77.96 556 81.20 -22.1S -:S&T Bcp STBA 1.08 2.6 18 47.77 37.79 58 41.03 +3.1S&WSeed SANW ... ... ...dd 4.40 2.35 18 2.85 -26.9SB FinGp SBFG .32 1.6 14 20.53 16.84 2 19.85 +7.4SB FnGp pf SBFGP .65 3.0 ... 25.05 16.01 22.01 +23.0SB OneBc SBBX .30f 1.3 19 32.85 23.65 11 23.93 -10.9SBA Com SBAC ... ... ...cc 177.67 145.81 423 152.34 -6.7SEI Inv SEIC .60f 1.1 19 78.35 54.18 380 56.03 -22.0SelasLf rs SLS ... ... ... 12.00 .80 17603 2.02 -74.3SG Blck n SGBX ... ... ... 7.00 3.01 5 4.00 -33.1SGOCO rs SGOC ... ... ... 2.29 .89 81 1.08 +1.9SI Fincl SIFI .24 1.7 15 15.60 13.60 9 14.15 -3.7Si-Bone n SIBN ... ... ... 4390 20.06 SIGA Tc n SIGA ... ... ... 8.47 5.05 99 5.26 -11.0SLM Cp SLM ... ... 15 12.46 9.65 3394 10.61 -6.1SLM Cp pfB SLMBP 3.32e 4.8 ... 73.00 62.47 1 68.51 -.3SmartGlb n SGH ... ... 6 56.69 26.26 525 32.04 -4.9SMTC hg SMTX ... ... ... 3.18 1.39 6 2.71 +43.3SORL SORL ... ... 3 8.45 3.51 20 3.84 -42.9SP Plus SP ... ... 19 41.70 32.03 48 33.24 -10.4SPAR Gp h SGRP ... ... ... 3.75 .90 10 .94 -24.0SpdDorWrF DWFI ... ... ... 25.82 22.77 26 22.98 -9.1SPI Eng rs SPI ... ... ... 2.61 .25 65 .28 -56.2SPS Cmce SPSC ... ... ...cc 100.68 45.02 203 89.93 +85.1SS&C Tch s SSNC .32f .6 33 60.97 39.15 1504 52.53 +29.8SSLJ.cm n SSLJ ... ... ... 5.75 .48 860 .84 -76.0SSR Mng g SSRM ... ... 23 11.44 7.64 841 10.76 +22.4SVB FnGp SIVB ... ... 25 333.74 180.33 373 296.98 +27.0SVMK n SVMK ... ... ... 20.00 11.37 387 13.49 -21.8SabanCap n SCAC ... ... ... 10.20 9.84 8 10.14 +2.3SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 8.5 10 23.83 15.78 1547 22.03 +17.4SabreCorp SABR .56 2.3 29 26.78 17.79 1411 24.33 +18.7SAExplr rs SAEX ... ... ... 73.80 5.40 67 6.41 -85.4SaftyInsGr SAFT 3.20 3.8 22 99.70 70.45 45 83.97 +4.4SagaComm SGA 1.20 3.4 4 46.80 35.05 4 35.42 -12.4SageThera SAGE ... ... ...dd 195.97 59.57 287 121.44 -26.3Saia Inc SAIA ... ... 31 87.05 55.16 150 63.82 -9.8SalemMda SALM .26 8.1 12 6.70 3.10 46 3.20 -28.9SalisbryBc SAL 1.12 2.6 16 51.80 34.65 1 42.50 -4.8SanderFm SAFM 1.28 1.3 8 176.43 95.97 282 101.90 -26.6SndySpr SASR 1.12 3.0 17 43.87 35.73 86 37.45 -4.0Sanlp JBSS .55a .8 24 79.37 54.32 26 70.58 +11.6SangTher SGMO ... ... ...dd 27.50 11.30 1033 14.64 -10.7Sanmina SANM ... ... 15 39.40 23.35 245 25.36 -23.2Sano rt GCVRZ ... ... ... .60 .20 17 .51 +34.2Sapiens SPNS .80 7.3 55 14.30 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 46.07 765 141.99 +155.2Savara rs SVRA ... ... ...dd 17.19 7.85 35 10.70 -27.9scPhrma n SCPH ... ... ...dd 18.17 4.10 8 5.11 -57.7ScanSource SCSC ... ... 13 45.35 31.40 52 37.87 +5.8Schmitt h SMIT ... ... ...dd 4.47 1.76 35 2.65 -3.3Schnitzer SCHN .75 2.9 6 38.85 25.00 249 25.78 -23.0ScholRck n SRRK ... ... ...dd 27.02 13.09 89 19.15 +23.5Scholastc SCHL .60 1.4 ...dd 47.94 33.85 74 43.10 +7.5SciGames SGMS ... ... ...dd 62.80 21.90 1682 24.24 -52.7ScrippsEW SSP .20 1.2 54 19.26 10.69 305 16.70 +6.8Scynexis SCYX ... ... ...dd 2.45 1.05 1085 1.07 -53.9SeaChange SEAC ... ... ... 4.03 1.38 43 1.74 -55.7SeacstBkg SBCF ... ... 22 34.95 22.42 112 27.99 +11.0SeagateT STX 2.52 5.7 11 62.70 33.15 2288 44.12 +5.4SeanrgM rs SHIP ... ... ...dd 1.66 .70 135 .88 -15.4Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8vjSearsHld SHLD ... ... ...dd 6.79 .28 31708 .63 -82.4SearsH wt SHLDW ... ... ... 2.09 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 11 2.91 +11.9SeaSpine n SPNE ... ... ...dd 18.42 8.76 149 16.41 +62.2SeattGen SGEN ... ... ...dd 84.37 47.75 525 74.60 +39.4SecndSight EYES ... ... ...dd 2.58 1.05 67 1.66 -13.1ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.78 223 10.99 +13.8SecWkA A n SCWX ... ... ...dd 15.88 7.83 143 15.42 +73.8SecNtl lf SNFCA .23t ... 3 5.90 4.05 3 5.68 +13.6SelectBc lf SLCT ... ... 19 14.25 11.44 16 12.16 -3.8SelIncREIT SIR 2.04 10.3 17 26.26 17.90 461 19.75 -21.4SelIntCon n SIC ... ... ... 13.00 9.65 4 10.01 -20.9SelectaB n SELB ... ... ... 23.71 7.95 369 15.30 +56.0 SelectvIns SIGI .72 1.2 20 65.93 53.55 140 59.60 +1.5SmLEDS rs LEDS ... ... ...dd 10.49 2.01 313 4.23 +13.4Semtech SMTC ... ... 63 60.55 31.30 331 50.85 +48.7SenecaB SENEB ... ... ...dd 35.95 27.00 32.25 -5.1SenecaA SENEA ... ... ...dd 36.60 25.45 12 31.72 +3.2SenesTc n SNES ... ... ...dd 3.87 .30 65 .73 +1.8SenHous SNH 1.56 9.3 10 19.98 14.86 821 16.78 -12.4SenHous 42 SNHNI 1.41 6.2 ... 25.67 22.48 9 22.80 -9.8tSenHous 46 SNHNL 1.56 6.2 ... 27.25 24.85 10 25.08 -6.6Senmiao n AIHS ... ... ... 8.91 3.75 14 4.30 -23.9Senomyx SNMX ... ... ...dd 1.71 .79 48 1.50 +15.4SensusHlt n SRTS ... ... ... 8.88 4.91 95 6.56 +27.1SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 18 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 5 10.30 +3.3SeqentialB SQBG ... ... ...dd 2.91 1.36 196 1.41 -20.8SeresTh n MCRB ... ... ...dd 11.36 5.64 84 6.82 -32.7SvcSource SREV ... ... ...dd 4.47 2.49 170 2.68 -13.3ServiFst s SFBS .44 1.2 17 44.95 34.61 325 35.76 -13.8SesenBio SESN ... ... ...dd 3.50 .62 646 1.71 +110.9SevStars h SSC ... ... ...dd 7.00 1.41 217 3.53 -23.4SevernBc SVBI .12 1.3 42 9.86 6.85 3 9.15 +26.1SharingE rs SEII ... ... 40 12.40 2.10 44 3.20 -57.8Sharps SMED ... ... ...dd 5.15 3.02 39 3.58 -12.5SharpSprg SHSP ... ... ...dd 14.87 3.67 40 12.11 +175.0ShndTele s SHEN .26f .7 ... 40.40 29.93 142 38.84 +14.9ShiftPixy n PIXY ... ... ... 6.35 2.00 93 3.58 +24.3Shiloh SHLO ... ... 11 12.28 6.45 64 8.68 +5.9tShineco n TYHT ... ... 2 4.60 .79 498 .81 -64.8Shire SHPG 1.06e .6 91 182.36 123.73 833 177.36 +14.3ShoeCarnvl SCVL .32 .8 26 45.00 17.94 293 38.96 +45.6ShoreBcsh SHBI .32 1.8 18 20.09 15.74 10 17.54 +5.0ShotSpot n SSTI ... ... ... 66.14 12.56 135 42.53 +202.7Shuttery SFLY ... ... ...cc 100.34 39.76 499 63.37 +27.4SiebertFn SIEB .10a .7 ...dd 21.61 3.60 15 14.19 +5.1SiennaBi n SNNA ... ... ... 25.71 9.83 38 11.79 -35.0Sientra SIEN ... ... ...dd 26.79 8.79 112 24.09 +71.3SierraBc BSRR .64 2.4 15 31.19 24.32 25 27.22 +2.5SierOnc g n SRRA ... ... ...dd 4.09 1.48 1679 1.94 -48.0SierraWr SWIR ... ... 18 23.50 15.10 139 18.76 -8.3SifyTech SIFY .02e 1.2 ... 2.10 .78 11 1.37 +33.8SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 65 1.23 -42.8Sigmatr SGMA ... ... 9 11.61 4.88 9 4.90 -51.6SignatBk SBNY .56p ... ... 161.92 106.39 558 112.62 -18.0SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 31.05 25.61 244 26.70 -9.2SilcLtd SILC 1.00 2.5 19 77.95 32.00 17 40.74 -41.9SilcnLab SLAB ... ... 78 110.70 79.80 255 85.55 -3.1SilicnMotn SIMO 1.20 2.6 17 61.85 42.57 287 45.53 -14.0SilvrSun n SSNT .06e ... ...cc 4.84 2.90 3.65 -13.7Silvercrest SAMG .56 4.1 19 18.27 12.86 12 13.74 -14.4SimmnsFst s SFNC .60 2.2 18 33.45 26.73 246 27.89 -2.3SimplyGd n SMPL ... ... ... 19.84 11.01 1050 18.99 +33.2SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.1 44 23.95 14.25 47 21.18 +31.6Sina SINA ... ... 30 124.60 57.85 721 63.00 -37.2Sinclair SBGI .72 2.4 13 40.15 25.13 1046 29.63 -21.7SinoGlobl SINO ... ... 20 3.40 .88 53 .98 -61.7Sinovac h SVA ... ... ...dd 8.75 6.06 5 7.30 -7.4SiriusXM SIRI .05f .8 35 7.70 5.17 17779 6.25 +16.6SitoMobl rs SITO ... ... ...dd 8.60 1.37 56 1.76 -73.8SkySolar SKYS ... ... ...dd 1.99 .46 731 .64 -57.3SkyWest SKYW .40 .8 15 65.80 42.85 284 52.58 -1.0SkywksSol SWKS 1.52f 1.7 18 117.65 83.05 1209 88.38 -6.9SleepNmbr SNBR ... ... 24 40.72 26.22 396 33.56 -10.7SmartFn rs SMBK ... ... 20 27.69 19.49 34 23.52 +8.4tSmartSnd n SND ... ... ... 11.06 3.78 2921 3.07 -64.6SmthM hrs SMSI ... ... ...dd 3.41 1.45 253 2.72 -4.2SocilRltyA n SRAX ... ... ...dd 7.95 2.70 200 2.81 -50.3SocketM n SCKT ... ... ... 4.16 1.86 15 2.16 -39.7SodaStrm SODA ... ... 50 143.30 60.83 91 142.94 +103.2Sohu.cm h SOHU ... ... ...dd 70.86 15.89 429 17.41 -59.8Sol-Gel n SLGL ... ... ... 12.23 5.98 14 6.38 -40.4SolarCap SLRC 1.64 7.9 12 22.55 19.70 56 20.69 +2.4SolarSCap SUNS 1.41 8.6 14 18.40 16.10 24 16.32 -8.1SolarEdg n SEDG ... ... 20 70.74 29.10 676 41.79 +11.3Soleno wt rs SLNOW ... ... ... .55 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 30 2.00 +11.1SolidBio n SLDB ... ... ...dd 54.84 6.83 142 35.42 +56.6Solignx wt SNGXW ... ... ... .81 .44 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 440 1.08 -51.4SonicCorp SONC .64 1.5 28 44.87 23.22 1121 43.25 +57.4SonicFdry SOFO ... ... ...dd 3.87 1.40 9 1.43 -52.6SonomaPh SNOA ... ... ...dd 5.92 1.31 69 1.54 -71.7Sonoma wt SNOAW ... ... ... .50 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 12.30 475 12.99 -34.8Sophiris SPHS ... ... ...dd 4.05 1.80 67 2.54 +11.9SorrentoTh SRNE ... ... 18 10.65 2.15 742 3.66 -3.7SotherlyH SOHO .50f 7.0 55 7.62 5.82 24 7.19 +11.5SothrlyH pf SOHOB 2.00 7.7 ... 27.32 24.75 26.04 +1.6SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 0 24.97 -1.5SouMoBc s SMBC .52f 1.4 16 41.49 33.71 89 36.20 -3.7SoundFin SFBC .56 1.4 23 40.87 32.10 1 39.13 +15.0SouthState SSB 1.36f 1.7 22 94.50 74.88 293 77.81 -10.7SthnFstBsh SFST ... ... 16 48.75 35.60 11 37.57 -8.9SoNatBcVa SONA .32 2.0 30 18.24 15.11 23 15.71 -2.0SsdeBTX SBSI 1.20 3.6 17 37.57 31.73 78 33.42 -.8SparkEn s SPKE .72 9.0 ...dd 15.30 7.73 124 8.04 -35.2SparkEn pf SPKEP 2.19 9.7 ... 27.49 21.90 11 22.69 -14.7SparkTh n ONCE ... ... ...dd 96.59 41.06 283 50.75 -1.3tSpartnMot SPAR .10 .9 20 19.45 11.74 414 11.44 -27.4SprtnNash SPTN .72 3.9 ...dd 27.72 16.32 72 18.43 -30.9SpectPh SPPI ... ... ...dd 25.29 13.35 828 14.29 -24.6SperoTh n SPRO ... ... ... 19.00 7.88 89 8.59 -26.9Sphr3D grs ANY ... ... ... 3.34 .13 205 .31 -87.3Spherix rs SPEX ... ... ...dd 2.42 .90 193 .96 -31.8SpirtTex n STXB ... ... 71 22.56 20.04 8 20.57 -5.9Splunk SPLK ... ... ...dd 130.00 62.39 1578 105.85 +27.8SpokHldgs SPOK .50 3.3 35 18.85 13.75 35 15.34 -2.0SportsWhs SPWH ... ... 10 6.99 3.66 290 5.08 -23.1SprBkPh n SBPH ... ... ...dd 18.93 10.63 15 14.39 +7.1SprottFoc FUND .61e 8.7 ...q 8.39 6.83 30 7.04 -11.1Sprouts SFM ... ... 28 29.67 17.55 1349 27.37 +12.4StaarSur STAA ... ... ... 54.00 12.30 389 42.95 +177.1Staff360 rs STAF ... ... ... 5.65 1.14 17 1.92 -39.0Stamps.cm STMP ... ... 24 285.75 160.00 814 203.51 +8.3Std AVB n STND ... ... ... 39.45 29.44 7 29.92 -3.6StarBulk rs SBLK ... ... ...dd 15.38 8.62 1194 12.97 +15.2StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 2 25.47 +.6StarsGp g TSG ... ... ... 38.95 19.70 594 24.21 +3.9Starbucks s SBUX 1.44f 2.4 27 61.94 47.37 14629 59.10 +2.9StatAutF STFC .40 1.3 ... 34.31 24.84 18 30.14 +3.5StateBkFn STBZ .80 2.9 17 35.99 26.70 155 27.79 -6.9StealthGas GASS ... ... 15 4.70 3.30 69 3.50 -19.7SteelCon STCN ... ... ... 2.90 1.49 8 2.05 -17.7StlDynam STLD .75 1.8 12 52.10 35.48 4255 40.55 -6.0SteinMart s SMRT .30 14.7 ...dd 4.04 .48 125 2.04 +75.9StellrAcq n STLR ... ... ... 11.00 9.16 0 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.20 162 15.58 -.1Stericycle SRCL ... ... ...dd 76.73 51.45 553 53.75 -20.9SterlBcp n SBT .04 .4 ... 14.98 10.28 20 11.13 -12.4SterlCons STRL ... ... 18 18.90 10.74 228 13.38 -17.8SMadden s SHOO ... ... 21 39.30 24.83 949 30.23 -2.9Stewrdshp SSFN .12 1.2 13 12.75 9.30 1 10.33 +.7StitchFix n SFIX ... ... ... 52.45 14.48 1995 25.33 -1.9StockYBc s SYBT 1.00f 2.9 17 41.90 33.30 32 34.31 -9.0StoneCastle BANX 1.52 7.0 16 24.92 20.00 21 21.64 +7.5StrataS rs SSKN ... ... ...dd 3.88 1.06 43 3.20 +160.2Stratasys SSYS ... ... ...dd 26.17 17.17 246 21.08 +5.6StratEdu STRA 2.00f 1.5 39 138.97 80.75 117 131.50 +46.8Strattec STRT .56 1.7 18 49.20 29.70 13 32.35 -25.7StratusPrp STRS 1.00e ... 52 35.90 27.25 4 29.55 -.5tStreamHlth STRM ... ... ... 2.19 .90 135 .90 -46.7StrgbrBio n SBBP ... ... ... 9.25 3.85 180 5.08 -29.9SummerInf SUMR ... ... ...dd 1.98 .72 43 1.26 -16.0tSumFWV SMMF .52 2.3 12 28.16 21.77 10 22.50 -14.5SmtStB s SSBI .48 3.4 20 16.10 12.14 1 14.30 +13.5SumTher n SMMT ... ... ... 15.90 1.75 40 1.95 -82.4SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .8 42 70.83 45.44 50 47.52 -26.5SundEng n SNDE ... ... ... 9.59 3.83 22 6.45 +8.6SunesisP rs SNSS ... ... ...dd 7.69 1.80 52 1.96 -46.9SunOpta STKL ... ... ...dd 9.65 6.27 265 7.39 -4.6SunPower SPWR ... ... ...dd 10.00 6.36 1035 6.89 -18.3Sunrun n RUN ... ... 11 16.45 5.08 1145 13.05 +121.2Sunworks n SUNW ... ... ... 1.48 .33 46 .43 -59.0SuperCom SPCB ... ... ...dd 4.95 1.53 11 1.65 -57.8SupTech rs SCON ... ... ... 14.90 1.47 277 1.98 -81.8SupGpCos s SGC .40f 2.2 16 28.85 17.65 29 18.37 -31.2Supernus SUPN ... ... 30 61.25 33.30 510 48.58 +21.9supprt.cm rs SPRT ... ... ...dd 3.15 2.22 7 2.71 +12.0SurfaceOn n SURF ... ... ... 18.18 7.69 70 8.34 -37.4SurgPtrs n SGRY ... ... ...dd 19.95 7.10 229 15.30 +26.4Surmodic SRDX ... ... ...cc 82.35 25.00 72 66.05 +135.9SutroBio n STRO ... ... ... 15.90 12.00 23 14.40 -5.3SykesEnt SYKE ... ... 55 32.15 25.90 100 29.94 -4.8Symantec lf SYMC .30 1.5 10 32.95 17.81 4351 20.57 -26.7Synacor SYNC ... ... ...dd 2.71 1.35 35 2.16 -6.1Synalloy SYNL .13m .7 ...dd 24.80 11.88 4 19.50 +45.5Synaptics SYNA ... ... ...dd 55.25 33.73 310 38.13 -4.5SynchrTc n SNCR ... ... ... 6.98 5.73 251 6.23 -6.3SyndaxP n SNDX ... ... ...dd 15.20 6.10 152 7.27 -17.0SyneosH h SYNH ... ... ...dd 59.45 31.10 269 46.60 +6.9SynrgyPh SGYP ... ... ...dd 3.24 1.28 1390 1.46 -34.5Synlogic rs SYBX ... ... ...dd 18.36 7.27 67 9.88 +1.9Synopsys SNPS ... ... 45 103.40 80.13 828 89.57 +5.1Synthes rs SES ... ... ... 3.87 1.88 51 2.00 -29.6Sypris SYPR .08 5.9 ...dd 1.90 1.25 15 1.35 -2.2SyrosPhar n SYRS ... ... ... 17.50 6.30 99 7.42 -23.7T -:T-MobileUS TMUS ... ... 27 70.94 54.60 2662 69.08 +8.8TAT Tch h TATT .34e 5.0 16 11.65 6.40 1 6.84 -34.9TCG BDC n CGBD 1.48a 9.3 11 20.30 15.27 230 15.91 -20.6TD Ameritr AMTD .84 1.6 25 63.01 46.66 2859 50.91 -.4TDH Hld n PETZ ... ... ... 30.98 1.00 212 1.33 -76.4TESSCO TESS .80 5.6 28 24.85 13.07 5 14.21 -29.5TFS Fncl TFSL 1.00f 6.7 50 16.62 14.19 167 14.91 -.2TG Thera TGTX ... ... ...dd 17.35 4.95 1007 5.70 -30.5THL Credit TCRD 1.08 13.9 8q 9.67 7.70 89 7.76 -14.3sTKK Sym n TKKS ... ... ... 9.55 9.46 2 9.90 +4.0TKK Sy un TKKSU ... ... ... 10.20 10.00 60 10.11 +.7TKK Sym rt TKKSR ... ... ... .53 .35 .40 -4.8TMSR Gl s TMSR ... ... 60 10.32 1.84 47 2.68 -46.1TOP Shi rs TOPS ... ... ... 35.50 .69 300 1.13 -55.0TPI Co n TPIC ... ... ... 32.22 16.35 262 25.82 +26.2TSR Inc TSRI ... ... 39 9.40 4.40 1 7.00 +34.6TTEC Hl TTEC .56f 2.2 25 43.75 23.50 58 25.83 -35.8TTM Tch TTMI ... ... 34 19.91 13.72 1613 14.82 -5.4Tabula n TRHC ... ... ...dd 91.16 24.24 271 81.46 +190.4TactSys n TCMD ... ... ...cc 73.24 22.72 132 66.41 +129.2Taitron h TAIT .10 5.5 ...dd 2.89 1.22 5 1.81 +7.7TakeTwo TTWO ... ... ...dd 139.91 92.81 1225 132.06 +20.3Talend n TLND ... ... ...dd 73.52 35.46 117 65.07 +73.6TandmD rs TNDM ... ... ...dd 52.55 2.14 1750 40.19 +1603.0TandyLthr TLF ... ... 12 8.40 6.79 36 7.73 -.3Tantech n TANH ... ... ... 3.78 1.10 292 1.59 -38.4Taoping h TAOP ... ... ...dd 5.20 1.10 177 1.25 -15.5Tapimmu n TPIV ... ... ... 13.55 2.58 101 8.34 +112.8Tarena TEDU .28e 3.3 ...dd 15.97 7.11 42 8.36 -44.2TaylrDv TAYD ... ... 25 15.14 9.70 0 11.50 -14.3TechData h TECD ... ... 23 108.62 68.03 269 71.93 -26.6TechComm TCCO ... ... ...dd 15.40 3.70 13 4.28 -62.6TechTarg TTGT ... ... ... 34.47 11.71 218 19.89 +42.9Tecnoglass TGLS .56 5.7 23 10.29 6.81 13 9.80 +33.3Tecogen TGEN ... ... ... 4.20 2.05 34 3.34 +23.7Telenav TNAV ... ... ...dd 6.65 4.32 21 4.74 -13.8Teligent TLGT ... ... ...dd 7.08 2.43 330 3.46 -4.7Tellurian rs TELL ... ... ...dd 13.74 6.45 760 9.03 -7.3Tenable n TENB ... ... ... 39.38 26.78 336 30.14 -.4TenaxTh rs TENX ... ... ... 12.63 4.41 1 4.85 -50.5TenzAcq un TZACU ... ... ... 10.44 10.01 26 10.10 +.7TerrFmP lf TERP 2.13e 18.8 ... 14.20 9.55 310 11.31 -5.4TerritBcp TBNK .88f 3.0 15 33.00 28.40 12 29.03 -6.0Tesaro TSRO ... ... ...dd 124.71 25.62 1112 44.29 -46.6Tesla Inc TSLA ... ... ...dd 387.46 244.59 8634 271.78 -12.7TetraTc TTEK .48 .7 27 72.20 44.65 153 66.39 +37.9Tetraphase TTPH ... ... ...dd 6.97 2.05 345 2.43 -61.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 58

TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 1 25.44 +.7TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 0 25.25 -1.2tTxCapBsh TCBI ... ... 15 103.05 74.22 914 77.15 -13.2TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.0 26 120.75 92.57 4878 101.54 -2.8TexRdhse TXRH 1.00 1.4 31 75.24 47.70 717 69.06 +31.1The9Ltd rs NCTY ... ... ... 5.04 .83 73 1.34 -30.2TherapMD TXMD ... ... ...dd 7.66 4.34 1370 5.81 -3.8TherpxBio n TRPX ... ... ... 7.69 3.00 65 5.00 -6.4TheravBio TBPH ... ... ...dd 35.48 21.27 121 29.99 +7.5TheStreet TST .10 4.5 4 2.50 .87 30 2.20 +51.71347PrpIns PIH ... ... 39 8.25 5.25 1 6.17 -14.91347PrIn pf PIHPP 2.00 8.0 ... 28.00 23.26 7 25.00 +2.53PEA Int n TPNL ... ... ... 5.33 2.63 50 3.81 +4.4ThundBr n TBRG ... ... ... 9.77 9.60 9.71 +.6ThundBr un TBRGU ... ... ... 10.20 9.97 2 10.10 +.5TiberAcq n TIBR ... ... ... 9.78 9.50 9.63 +.6TiberAc un TIBRU ... ... ... 10.28 10.00 6 10.15 +1.3TileShop TTS .20 ... 37 10.50 5.15 829 6.71 -30.1Tilray n TLRY ... ... ... 300.00 20.10 4044 148.25 +562.1TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 11 29.48 +11.0Tiptree TIPT .14 2.4 18 7.24 5.35 20 5.91 -.7TitanMach TITN ... ... ...dd 25.09 13.66 226 14.83 -29.9TitanPh rs TTNP ... ... ... 2.85 .17 8710 .24 -82.0TivityHlth TVTY ... ... 18 48.50 29.95 222 33.36 -8.7Tivo Cp TIVO .72 5.6 99 19.48 11.12 1516 12.87 -17.5Tocagen n TOCA ... ... ... 15.80 7.52 106 13.20 +28.8TonixPh rs TNXP ... ... ...dd 5.11 .53 359 .60 -82.6tTopImage TISA ... ... ...dd 1.75 .86 129 .83 -27.5Torchlght TRCH ... ... ...dd 1.51 .86 98 .90 -32.7TottenAc n TOTA ... ... ... 9.99 9.63 9.75 +1.0TottenA rt TOTAR ... ... ... .41 .36 .37 -2.6TottenAc un TOTAU ... ... ... 11.51 10.12 10.35 +2.2ToughB un TBLTU ... ... ... TowerSemi TSEM ... ... 11 36.69 19.26 703 20.11 -41.0TownSprts CLUB ... ... ...dd 14.85 5.00 61 9.55 +72.1TowneBank TOWN .64 2.2 ... 35.30 27.85 116 29.26 -4.8tTraconPh n TCON ... ... ...dd 3.60 1.60 174 1.61 -51.9TractSupp TSCO 1.24 1.4 26 92.45 54.76 1118 88.06 +17.8TradDsk A n TTD ... ... ... 161.50 40.70 948 128.28 +180.5TrnWEnt TWMC ... ... 3 2.00 .65 34 .98 -46.5TransAct TACT .36 2.3 36 15.80 8.80 26 15.60 +17.7Transcat TRNS ... ... 31 25.35 12.00 9 21.08 +47.9TransGlb TGA .14 4.5 ...dd 4.13 1.21 230 3.09 +114.7tTranslBio n TBIO ... ... ... 16.60 6.91 35 6.88 -40.3TravelCtrs TA ... ... ...dd 6.10 3.05 91 4.95 +20.7TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 8 24.65 -2.4TravelC 29 TANNL 2.00 8.2 ... 25.27 22.74 5 24.40 -3.2Travelct 30 TANNZ 2.00 8.3 ... 25.55 21.60 7 24.10 -3.6Travelzoo TZOO ... ... 42 21.15 5.75 29 11.34 +75.8TrmntMtg n TRMT ... ... ...dd 17.09 10.67 17 11.00 -25.1Trevena TRVN ... ... ...dd 3.58 .76 6250 .90 -43.6TribPubl TPCO ... ... ...cc 24.74 13.86 65 15.74 -10.5Tricida n TCDA ... ... ... 40.10 21.87 89 30.73 +18.2TriCoBsh TCBK .68 1.9 21 43.80 34.50 46 36.08 -4.7TridntAcq n TDAC ... ... ... 9.85 9.72 9.80 +.5TridntAcq un TDACU ... ... ... 10.20 10.00 2 10.09 +.6TrilliumTh TRIL ... ... ... 13.30 3.60 29 3.88 -46.5TriMas h TRS ... ... 21 31.80 22.70 78 28.74 +7.4Trimble TRMB ... ... 56 45.70 32.01 597 40.11 -1.3TrinityBio TRIB .88 24.2 3 6.54 3.56 8 3.63 -28.8TrinMrg n TMCX ... ... ... 9.86 9.71 31 9.80 +.4TrinMrg un TMCXU ... ... ... 10.30 10.00 7 10.27 +2.6TripAdvis TRIP ... ... ...cc 62.36 29.50 1122 47.16 +36.9TriStCap TSC ... ... 16 30.10 21.90 208 25.81 +12.2TriStCap pf TSCAP 1.69 6.5 ... 26.86 25.75 1 26.20 +1.1TriumphBc TBK ... ... 21 44.70 28.46 189 36.91 +17.2Trivago n TRVG ... ... ... 11.19 4.01 247 5.19 -24.1Trovagn rsh TROV ... ... ... 12.00 .65 3608 1.05 -71.6TrueCar TRUE ... ... ...dd 16.45 8.75 515 12.13 +8.3TruettHrst THST ... ... ...dd 3.19 1.26 1 1.89 -8.7Trupanion TRUP ... ... ...dd 46.70 25.50 263 30.47 +4.1TrstNY TRST .27f 3.4 14 9.70 7.66 258 7.85 -14.7Trustmk TRMK .92 2.8 16 36.32 29.78 270 32.87 +3.2T2 Biosys TTOO ... ... ...dd 9.98 3.60 360 5.01 +21.6Tucows grs TCX ... ... 42 71.75 49.80 69 54.12 -22.7TuesMrn TUES ... ... ...dd 4.10 2.38 185 3.25 +18.2Tuniu TOUR ... ... ...dd 9.88 5.81 50 6.92 -9.8TurtleBc rs HEAR ... ... ... 34.50 1.64 2489 22.50 +1141.7TwlSeas n TWLV ... ... ... 9.94 9.50 9.63 +1.0TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .29 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 6122 45.83 +32.721stCFoxB FOX .36 .8 19 49.65 24.30 2773 45.46 +33.221Vianet VNET ... ... 38 11.54 5.01 296 9.94 +24.6TwinDisc lf TWIN .36 1.7 56 31.95 19.30 17 20.81 -21.7TwoRvrBc TRCB .22f 1.3 19 20.75 16.51 3 16.76 -7.62U TWOU ... ... ...dd 98.58 57.84 402 66.93 +3.8TymeTch n TYME ... ... ... 8.30 2.01 262 2.61 -59.1U -:US AutoPts PRTS ... ... 3 2.86 1.08 42 1.48 -41.3tUS Concrte USCR ... ... 22 86.35 34.18 500 34.06 -59.3US Gld rs USAU .21e ... ... 3.27 .97 86 1.10 -32.5UFP Tch UFPT ... ... 26 39.98 26.00 10 34.80 +25.2UMB Fn UMBF 1.16 1.7 17 82.14 64.85 125 67.35 -6.4USEcology ECOL .72 1.0 39 77.15 44.50 98 69.25 +35.8tUSGlobInv GROW .03 2.2 34 7.49 1.35 73 1.36 -65.1USA Tc pf USATP ... ... ... 27.82 20.51 0 20.89 -16.9USA Tch lf USAT ... ... ... 16.83 5.85 871 6.38 -34.6USA Trk USAK ... ... ...cc 29.15 12.14 60 17.83 -1.7UTStarcm UTSI ... ... 26 6.51 2.60 2 3.89 -30.9Ubiquiti UBNT .25 .2 25 101.33 49.40 308 91.17 +28.4UltaBeauty ULTA ... ... 29 290.30 191.70 522 281.92 +26.0UltimSoft ULTI ... ... ...cc 332.44 190.01 186 304.59 +39.6UltraClean UCTT ... ... 5 34.59 10.70 1226 11.76 -49.1UltPetro n UPL ... ... ... 10.18 .82 12380 1.46 -83.9Ultragenyx RARE ... ... ...dd 90.98 41.67 455 66.04 +42.4Ultralife ULBI ... ... 22 10.95 5.80 21 7.84 +19.7Umpqua UMPQ .84 4.3 15 24.89 18.89 1445 19.67 -5.4UniQure QURE ... ... ... 43.23 9.47 235 28.99 +48.0UnicoA UNAM ... ... ...dd 10.20 6.63 4 7.18 -16.0UnionBkVA UBSH .92f 2.6 20 42.74 31.77 825 35.65 -1.4UnionBkVT UNB 1.20 2.6 23 55.00 43.50 6 46.83 -11.6UnBnOH UBCP .52 4.1 15 14.00 11.70 5 12.80 -3.4UtdBOH UBOH .48 2.1 12 24.00 20.35 0 22.85 +2.9UBSI UBSI 1.36 3.9 21 39.95 32.69 339 34.49 -.7UtdCmBks UCBI .60f 2.3 15 34.18 25.11 229 26.21 -6.9UCmntyFn UCFC .28 2.9 16 11.98 8.66 176 9.58 +4.9UtdContl UAL ... ... 13 91.39 56.51 10326 88.49 +31.3UtdFnBcp UBNK .48 2.9 15 19.35 15.47 166 16.29 -7.7UtdFire UFCS 1.24 2.6 30 61.56 38.95 54 48.59 +6.6UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 52 20.42 +18.4UtdNtrlF UNFI ... ... 8 52.69 25.48 1104 26.74 -45.7 USecBcCA UBFO .40f 3.7 24 11.65 9.00 5 10.86 -1.3US Engy rs USEG ... ... ...dd 1.96 .77 1 .93 -38.0USLime USLM .54 .7 23 99.38 70.56 1 78.20 +1.4UtdTherap UTHR ... ... 8 152.55 100.57 363 127.00 -14.2UtdGrdian UG 1.50e 8.6 26 21.33 15.00 4 17.50 -5.4UnitGrp UNIT 2.40 11.9 52 23.42 13.94 1130 20.14 +13.2UnityBcp UNTY .28 1.3 13 25.50 19.00 4 20.86 +5.6UnityBio n UBX ... ... ... 24.56 11.41 83 12.33 -25.9UnivDisp OLED .24 .2 72 209.00 78.75 779 118.32 -31.5UnvElc UEIC ... ... 13 65.95 26.97 48 35.26 -25.4tUnivFor s UFPI .35e 1.1 14 39.58 31.16 1551 31.36 -16.6UnvLogist ULH .42 1.2 26 37.68 20.38 63 34.62 +45.8UnvStainls USAP ... ... 56 31.20 18.53 23 24.46 +14.2UnivstPa UVSP .80 3.2 15 32.20 24.00 101 24.89 -11.3UnumTh n UMRX ... ... ...dd 17.66 9.01 82 9.87 -11.2UplandSoft UPLD ... ... ...dd 38.30 18.52 76 34.27 +58.2Upwork n UPWK ... ... ... 23.49 18.79 148 20.10 -5.1UrbanOne UONE ... ... ...dd 4.85 1.40 1 2.41 +30.0UrbanOnD UONEK ... ... ... 2.40 1.35 17 2.18 +24.6UrbanOut URBN ... ... 19 52.50 22.65 1906 37.88 +8.0UrogenP n URGN ... ... ... 69.57 25.56 35 44.71 +20.2UrovantS n UROV ... ... ... 14.32 10.01 61 12.89 +10.6UtahMed UTMD 1.08 1.2 ... 117.65 73.50 10 88.88 +9.2Uxin Ltd n UXIN ... ... ... 10.49 4.88 253 6.32 -34.6V -:VBI Vac n VBIV ... ... ... 5.10 1.68 182 2.24 -47.5VEON VEON .29e 9.9 ... 4.14 2.20 3830 2.93 -23.7VOXX Intl VOXX ... ... ...dd 7.00 4.64 137 5.25 -6.3VSE Corp s VSEC .32f 1.0 12 59.80 28.85 35 31.98 -34.0tVaccinex n VCNX ... ... ... 12.00 5.80 19 6.25 -45.1Valerits hn VLRX ... ... ... 6.79 .78 307 1.28 -55.1VlyNBcp VLY .44 4.1 18 13.38 10.31 1768 10.71 -4.5VlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.29 2 25.55 -7.9VlyBcp pfB VLYPQ ... ... ... 28.11 24.26 2 24.50 -7.4ValueLine VALU .76 3.0 23 26.94 17.21 0 25.00 +29.2VanE GenD GNRX ... ... ...q 64.90 54.44 44 63.02 +6.3VanE VecBi BBH ... ... ...q 136.84 111.36 5 129.43 +3.9VandaPhm VNDA ... ... ...dd 23.50 11.90 458 22.73 +49.5VangIntHi VYMI 2.38e 4.0 ... 72.32 59.03 59 60.06 -10.4VangIntDiv VIGI 1.17e 1.9 ... 70.39 59.02 50 60.30 -9.0VangEMGv VWOB 3.39 4.5 ...q 81.18 74.31 83 74.97 -6.6V exUSRE VNQI 2.93e 5.4 ...q 65.20 52.42 218 53.86 -11.0VanShTTr VGSH 1.23a 2.1 ...q 60.65 59.55 293 59.63 -1.1VanSTCpB VCSH 2.09 2.7 ...q 80.09 77.76 912 77.82 -1.9VanTotBd n VTC 3.01 3.8 ... 88.99 79.88 3 80.05 -5.8VangR3K VTHR 2.17e 1.7 ...q 135.39 116.04 18 128.38 +4.5VanR2KGr VTWG .82e .6 ...q 160.14 127.32 11 144.04 +6.3VanR2KV VTWV 1.88e 1.7 ...q 119.55 101.33 38 110.00 +.4VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 115 126.97 +3.8VanR1KGr VONG 1.65e 1.1 ...q 161.07 130.22 47 152.19 +10.3VanIntTTr VGIT 1.41 2.3 ...q 64.67 61.52 218 61.69 -3.5VanR1KV VONV 2.49e 2.3 ...q 114.79 101.46 47 107.84 -.7VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 18 128.49 +4.9VanMtgBSc VMBS 1.44 2.8 ...q 52.88 50.35 337 50.54 -3.6VanLTCpB VCLT 3.82 4.5 ...q 96.52 85.29 168 85.63 -10.6VanLTTrs VGLT 2.04 2.9 ...q 79.00 69.40 31 70.19 -10.0VanIntCpB VCIT 2.97 3.6 ...q 88.21 82.36 847 82.54 -5.5tVangSTIn VTIP 1.56e 3.2 ...q 49.65 48.21 373 48.21 -1.2VanTIntBd BNDX .60a 1.1 ...q 55.28 53.84 782 54.37 VanTIntStk VXUS 1.54e 3.0 ...q 61.17 49.90 703 51.02 -10.2VantEng n VEAC ... ... ... 10.05 9.62 10.00 +2.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 4 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.74 290 26.47 -34.1Varonis VRNS ... ... ...dd 83.10 41.75 631 65.62 +35.2VascuBio VBLT ... ... ... 9.05 1.32 79 1.42 -80.0Vaxart rs VXRT ... ... ... 11.88 2.37 140 3.56 -42.8VectoIQ n VTIQ ... ... ... 9.65 9.51 162 9.51 -.7VectoIQ un VTIQU ... ... ... 10.54 9.97 6 10.12 +1.2VeecoInst VECO ... ... ...dd 22.35 9.03 590 10.04 -32.4VBradley VRA ... ... 28 17.38 6.99 310 13.38 +9.9Veracyte VCYT ... ... ...dd 12.86 5.23 141 10.92 +67.2Verastem VSTM ... ... ...dd 10.35 2.77 1754 6.03 +96.4Vericel VCEL ... ... ...dd 15.29 3.30 564 12.64 +131.9VerintSys VRNT ... ... 78 52.45 37.10 244 46.66 +11.5Verisign VRSN ... ... 38 164.19 105.40 445 145.89 +27.5Verisk VRSK ... ... 41 122.80 83.74 754 117.08 +22.0Veritex VBTX ... ... 20 33.08 25.26 254 27.40 -.7Veritone n VERI ... ... ... 43.33 8.12 154 8.45 -63.6Vermillion VRML ... ... ...dd 2.10 .47 55 .56 -70.9VeronaPh n VRNA ... ... ... 25.55 10.44 3 12.05 +1.5Verrica n VRCA ... ... ...dd 23.29 13.00 28 13.50 -22.9VertexEn VTNR ... ... ...dd 2.04 .74 378 1.70 +78.9VertxPh VRTX ... ... ...cc 194.92 136.50 827 185.48 +23.8Veru Inc VERU ... ... ...dd 2.37 .90 23 1.38 +21.1ViaSat VSAT ... ... ...dd 80.26 59.16 252 63.25 -15.5ViacomA VIA .80 2.2 8 40.64 28.20 17 36.28 +4.0ViacomB VIAB .80 2.4 7 35.55 22.13 3524 33.41 +8.4Viavi VIAV ... ... 36 12.82 8.34 4617 12.26 +40.3Vical rs VICL ... ... ...dd 2.89 1.02 42 1.25 -31.7Vicor VICR ... ... ... 64.50 16.30 1586 42.70 +104.3VicDvAcc n VSDA ... ... ... 31.48 26.51 1 29.53 +3.8VicMultiF n VSMV ... ... ... 30.41 25.97 301 29.41 +6.6Vict500VW CFA .44e .9 ...q 52.94 46.11 52 49.24 +.9VictDisEnV CSF .38e .8 ...q 50.77 42.30 115 45.55 +.9Vict500EV CFO .47e 1.0 ...q 52.77 46.01 268 49.30 +1.0VicEM Hi n CEY ... ... ... 28.35 22.26 12 22.81 -12.7VictDevVol CIZ .01j ... ...q 39.92 31.69 160 32.13 -8.5VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 82 45.98 -1.0VictSCVol CSA .16e ... ...q 51.78 43.09 1 46.68 +1.3VictIntlVol CIL .15e ... ...q 46.94 36.94 1 37.61 -7.5VicEmMkt CEZ ... ... ... 31.99 24.70 2 25.47 -14.1VictLCHiDv CDL .44e ... ...q 47.44 42.65 11 44.66 -1.4VictIntHiD CID .33e ... ...q 38.00 31.63 2 32.13 -11.3VictCap n VCTR ... ... ... 13.50 7.80 46 7.97 -31.3ViewRay n VRAY ... ... ... 13.21 5.50 888 9.48 +2.4VikingTh n VKTX ... ... ...dd 24.00 2.00 3029 14.86 +266.0VikngTh wt VKTXW ... ... ... 3.84 .90 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 33.92 +10.7VillSupMkt VLGEA 1.00 3.9 15 31.49 21.95 47 25.45 +11.0ViomiTc n VIOT ... ... ... 10.95 7.56 27 8.45 -6.9ViperEnPt VNOM 2.40e 6.4 43 44.00 18.02 926 37.75 +61.8VirTra n VTSI ... ... ...cc 7.36 4.14 1 4.64 -26.3Virco VIRC .06 1.5 ... 5.95 3.70 8 3.95 -21.8VirtuFin n VIRT .96 4.4 11 37.85 13.10 820 21.85 +19.4VirtusInv VRTS 2.20f 2.0 14 138.03 106.55 58 111.70 -2.9VirtusIn pf VRTSP 1.81 1.9 ... 114.06 95.40 27 97.36 -3.5Virtusa VRTU ... ... ...cc 58.60 34.79 123 51.55 +16.9VistaGn n VTGN ... ... ... 2.65 .69 789 1.99 +78.8tVisteon s VC ... ... 15 140.64 79.69 899 77.18 -38.3VitalThera VTL ... ... ...dd 9.75 .23 3356 .31 -94.8ViveveMd n VIVE ... ... ...dd 5.95 1.60 348 3.64 -26.8Vivopwr n VVPR ... ... ... 6.69 1.02 8 1.33 -54.1Vivus rs VVUS ... ... 2 9.88 3.33 50 4.54 -9.7 Vodafone VOD 1.82e 9.0 ... 32.75 19.78 7465 20.19 -36.7VoyagerT n VYGR ... ... ...dd 31.91 11.54 181 16.01 -3.6vTvThera n VTVT ... ... ...dd 8.40 .65 14882 3.66 -39.1Vuzix VUZI ... ... ...dd 11.40 4.55 255 6.48 +3.7W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 7 9.05 -5.0WD 40 WDFC 2.16 1.4 38 184.25 108.20 61 157.95 +33.9WSFS s WSFS .44 1.0 14 57.70 44.10 126 45.39 -5.1WSI Inds WSCI .16 2.3 24 7.02 2.90 5 6.99 +16.5WVS Fn WVFC .32a 2.0 25 18.05 14.76 0 16.10 +4.0WalgBoots WBA 1.76f 2.3 14 80.68 59.07 6257 76.98 +6.0WashFed WAFD .72f 2.4 13 37.70 28.64 959 29.49 -13.9WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.1 17 63.25 51.25 23 54.66 +2.6WaterstnF WSBF .48a 2.9 16 20.05 16.25 36 16.79 -1.5WaveLfSc n WVE ... ... ... 56.00 21.20 47 48.69 +38.7WaysideT WSTG .68 5.2 6 17.25 11.19 0 13.07 -21.7WeiboCorp WB ... ... ... 142.12 54.36 2374 60.66 -41.4WtWatch WTW ... ... 47 105.73 41.15 1240 68.27 +54.2WelleslyBc WEBK .22 .7 22 34.50 26.05 33.75 +13.6Wendys Co WEN .34 2.0 19 18.68 13.57 4577 17.24 +5.0WernerEnt WERN .36 1.1 20 43.95 31.83 1178 33.35 -13.7Wesbanc WSBC 1.16 2.8 17 51.12 38.09 95 42.16 +3.7WestBcp WTBA .80 3.5 14 28.00 21.50 12 22.72 -9.7WAmBcp WABC 1.60 2.7 29 64.76 53.26 46 58.71 -1.4WestellT rs WSTL ... ... 29 4.60 2.46 44 2.61 -30.4WDigital WDC 2.00 3.6 6 106.96 53.58 3006 55.76 -29.9WstNwEnB WNEB .16 1.6 22 11.25 9.80 38 10.15 -6.9WstptFuel g WPRT ... ... ...dd 4.33 2.10 296 2.80 -25.5WestwtrRs WWR ... ... ... 1.24 .16 545 .20 -81.6WeycoGp WEYS .92 2.9 19 39.93 27.00 40 31.74 +6.8Wheeler wt WHLRW ... ... ... .07 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.7 ... 22.63 12.58 17.73 -19.0Wheelr pfD WHLRD 2.19 11.4 ... 22.75 14.66 16 19.27 -4.1Wheeler rs WHLR 1.36 35.3 ...dd 11.90 3.25 18 3.85 -61.4WhiteHFin WHF 1.42 10.7 9 15.80 10.92 10 13.26 -1.2Wilhelmina WHLM ... ... 28 7.54 4.90 0 6.51 +.6WillScot wt WSCW ... ... ... 1.50 .56 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 733 16.44 +29.4WillmValV WVVI ... ... 23 8.86 7.35 3 7.70 -6.7WillVV pfA WVVIP .22e 4.7 ... 6.00 4.17 0 4.67 -10.4Willdan WLDN ... ... 26 35.11 19.25 68 32.91 +37.5WillisLFn WLFC ... ... 13 36.70 22.51 9 34.93 +39.9tWillisTwW WLTW 2.40 1.7 40 165.00 135.35 510 139.83 -7.2Windstm rs WIN ... ... ... 13.65 3.03 422 4.62 -50.1sWingstop n WING .32f .5 97 74.40 31.53 620 73.94 +89.7Winmark WINA .60 .4 25 187.10 121.55 3 151.30 +16.9WinsFin WINS ... ... ... 390.88 33.38 3 40.01 -77.8Wintrust WTFC .76 .9 17 99.96 76.00 517 83.82 +1.8Wintrust wt WTFCW ... ... ... 63.47 57.62 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 29.31 25.63 9 25.90 -7.4WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 2 18.55 +5.3WT SCQDv DGRS .66e 1.8 ...q 38.74 33.14 9 35.85 +.3WT USQDv DGRW .59e 1.4 ...q 44.96 38.68 233 42.81 +3.3WTChixSte CXSE 1.54e 2.4 ...q 96.79 62.69 7 64.19 -25.6WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.01 68.89 -5.8WisdomTr WETF .12 1.6 21 13.41 7.03 777 7.69 -38.7WTEMQDv DGRE .67e 3.0 ...q 28.95 21.40 78 22.45 -17.6WT NegAB AGND .78 1.8 ...q 45.12 43.10 44.23 +2.1WT IntHdg AGZD .84 1.8 ...q 49.15 47.55 3 47.85 -1.2WT NegHY HYND .90e 4.2 ...q 22.48 20.40 17 21.59 +5.3WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 179 24.10 -.2WTGermH DXGE 1.39e 2.5 ...q 33.99 28.20 9 28.79 -10.6WT JpSCEq DXJS 1.10e .5 ...q 47.87 41.40 3 42.60 -7.6WTEMCnG EMCG .59e 2.9 ...q 28.89 19.61 47 20.13 -25.3Wix.com WIX ... ... ... 121.45 50.90 553 102.39 +77.9Woodward WWD .57 .7 28 89.30 68.56 542 77.45 +1.2Workday WDAY ... ... ...dd 157.12 95.35 2491 137.25 +34.9Workhrs rs WKHS ... ... ...dd 3.45 .91 259 1.02 -60.2WldAccept WRLD ... ... 15 125.14 71.02 30 103.13 +27.8WrightMed WMGI ... ... ...dd 29.50 19.01 793 28.69 +29.2WrightM rt WMGIZ ... ... ... 1.74 .61 0 1.45 -4.0Wynn WYNN 3.00 2.5 33 203.63 113.31 1954 118.29 -29.8X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 49 .50 -69.3XOMA rs XOMA ... ... 14 37.25 14.61 28 16.03 -55.0XTL Bio rs XTLB ... ... ... 3.94 1.55 16 2.51 +9.8XBiotech n XBIT ... ... ... 5.80 2.13 32 3.62 -8.1XcelBrnds XELB ... ... 9 3.55 1.80 3 2.14 -35.2XcelEngy XEL 1.52 3.2 21 52.22 41.51 2787 48.24 +.3Xencor XNCR ... ... ...dd 48.38 18.97 146 36.36 +65.9XeneticB n XBIO ... ... ... 8.95 1.37 12 2.38 +24.0XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 65 10.84 +283.7XeriaPh n XERS ... ... ... 27.98 15.75 12 19.41 -4.0Xilinx XLNX 1.44 1.9 39 83.99 62.27 1484 77.72 +15.3Xperi XPER .80 5.5 ...dd 28.33 13.28 756 14.51 -40.5XpressSp rs XSPA ... ... 1 1.80 .11 1380 .16 -88.4Xunlei Ltd XNET ... ... ... 27.00 4.39 280 5.91 -61.6YRC Wwde YRCW ... ... ...dd 17.61 8.07 255 8.76 -39.1tYY Inc YY ... ... 4 142.97 66.46 3851 60.54 -46.5Yandex YNDX ... ... 90 44.49 29.48 2411 35.88 +9.6YangRvPt n YERR ... ... ... 16.65 2.61 56 11.81 +33.9Yatra n YTRA ... ... ...dd 10.21 4.56 165 4.98 -33.4Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 84 1.44 -18.6YintechIn n YIN .36e 6.3 ...dd 14.81 3.97 50 5.76 -39.7tYmAbsTh n YMAB ... ... ... 31.00 20.00 172 19.48 -18.8YogaWks n YOGA ... ... ... 3.61 .99 8 1.11 -60.8YorkWater YORW .67 2.1 31 39.00 27.45 14 31.75 -6.3Youngevt n YGYI ... ... ... 16.25 3.17 1331 12.28 +197.3sYulongE rs YECO ... ... ... 6.30 1.14 35419 10.20 +277.8ZK Intl n ZKIN ... ... ... 16.00 2.67 52 3.25 -66.9Zafgen ZFGN ... ... ...dd 12.36 3.37 89 10.50 +127.3Zagg ZAGG ... ... 14 23.70 10.90 161 13.45 -27.1ZaiLab n ZLAB ... ... ... 32.46 14.29 130 16.99 -20.0ZealndPh n ZEAL ... ... ... 19.12 12.01 2 14.30 +5.1ZebraT ZBRA ... ... ...cc 179.47 101.49 326 169.06 +62.9ZillowA s ZG ... ... 98 65.42 37.29 610 41.26 +1.3ZillowC n Z ... ... ...cc 65.70 37.35 1448 41.50 +1.4ZionO&G ZN ... ... ...dd 5.80 .85 212 1.13 -47.7ZionsBcp ZION 1.20e 2.5 15 59.19 43.50 2643 48.44 -4.7ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.82 2.23 973 2.50 -39.6Zix Corp ZIXI ... ... 33 5.93 3.82 175 4.92 +12.3Zogenix rs ZGNX ... ... ...dd 62.75 32.40 284 41.63 +3.9ZosanoP rs ZSAN ... ... ... 25.70 3.80 57 4.03 -61.3Zscaler n ZS ... ... ... 48.24 24.76 1123 37.91 +14.9Zumiez ZUMZ ... ... 17 32.70 16.70 311 22.60 +8.5Zynerba n ZYNE ... ... ...dd 15.14 5.59 171 7.43 -40.7Zynga ZNGA ... ... 70 4.57 3.20 8414 4.20 +5.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.06 AB Government Money ... 2.06 AB Government Money ... 2.07 AIM MMCshRes 37 1.63 AIMMMInv 37 1.78 AIM Premier Portfoli 23 2.21 AIM Premier Tax Exem 9 1.40 AIM Premier U.S. Gov 37 2.06 AIM Short Term Invts 25 2.07 AIM Short Term Invts 11 1.36 AIM Short Term Invts 15 2.12 AIM Short Term Invts 23 2.24 AIM Short Term Invts 31 2.06 AlBernExRK p ... 2.01 AllBrnExRsv I ... 2.05 AlliBernExRsvA ... 1.88 AlliBernExRsAd ... 1.88 AlliBernExRsvB ... 1.85 AlliBernExRsC ... 1.87 ABGovMMSel 25 2.08 AmC CapPr 44 1.65 AmC Prime 37 1.78 AmCentUSGv 28 1.65 AmCPrime t 37 1.52 American Century Pri 37 1.03 BBH MM Inst 37 1.87 BBH MMkt 37 1.59 BLFMuniDlr 38 1.17 BMOGov I p 12 1.98 BMO Gov Y 12 1.73 BMO Institutional Pr 27 2.16 BMO Institutional Pr 27 1.91 BMOPrimeI p 28 2.14 BMO Prime Y 28 1.89 BNY Mellon Governmen 24 1.65 BNYMellon M 24 1.90 BNY Mellon National 13 1.06 BR TFdCsMg 24 1.55 BL FedTrDlr 39 1.75 BLFTrCsMg 47 1.51 BLFT Adm 24 1.95 BlackRock Cash Fds, 19 2.09 BLFFedFDlr 27 1.78 BLFedFdPCS p 27 1.52 BLFFedFnd 27 2.03 BRInst 30 2.14 BLFCASel p 6 .29 BLFedFdSel p 27 1.20 BLMunFdSel 38 .63 BLFTempFdSel 34 1.15 BlackRock Liquidity 27 1.99 BlackRock Liquidity 39 1.60 BlackRock Liquidity 27 1.63 BlackRock Liquidity 47 1.61 BlackRock Liquidity 6 .52 BlackRock Liquidity 24 1.65 BlackRock Liquidity 39 1.50 BlackRock Liquidity 27 1.54 BlackRock Liquidity 47 1.19 BlackRock Liquidity 24 2.01 BlackRock Liquidity 24 1.23 BLF FedTr 39 2.00 BLF TrsTr 47 2.01 BLFTrsTrDlr 47 1.76 BLFT FundDlr 24 1.79 BLFMunCsh 15 1.14 BRInvest 30 1.79 BlackRock Money Mark 30 1.04 BLNYMfPCS p 6 .89 BRSvc 30 1.86 BLFTempFdPCS 34 1.75 BRLiqTrsTAd 47 1.91 BLFM MuniCsh 15 1.38 BLF TempFd 34 2.25 BLFTmpDlr 34 2.00 BLFTmCsDlr 27 1.95 BLFedTrAd 39 1.90 BLCAMunPC p 5 .53 BlkrkLqTmpAd 34 2.15 BRLiqTmpCR 34 1.85 BLMuAdm 38 1.32 BLF TmpCsh 27 2.23 BLFT TrFund 24 2.05 BLFedAdm 27 1.93 BLMuCshMg 20 .90 BLFTmCshMg 34 1.75 CNIGovtA p 31 1.41 California Tax-Free 31 1.08 CapResFd p 30 1.43 Cash Account Tr, Gov 23 1.82 Cash Account Tr, Gov 23 2.02 Cash Account Trust 23 1.19 Cash Account Trust: 41 .56 Cash Acct Tr: Govt & 23 1.95 Cash Acct Tr: Tax Ex 41 .98 Cash Acct Tr: Tax Ex 41 1.34 Cash Acct Tr: Tax Ex 41 1.38 CashMgtInst 21 1.89 CashResInst 21 1.95 CavanalCshAd 15 1.59 Cavanal Hill Governm 15 1.91 Cavanal Hill Governm 15 1.96 Cavanal Hill Governm 15 1.88 Cavanal Hill U.S. Tr 12 1.91 Cavanal Hill U.S. Tr 12 1.99 Cavanal Hill U.S. Tr 12 1.79 CavanalTrAdm 12 1.49 CitiznSelTreA 35 1.98 CitiznSelTreB 35 1.78 CityNaRoGv p 31 1.26 CityNRochGv 31 1.71 Columbia Government 38 1.65 Columbia Government 38 1.65 Columbia Government 38 1.65 Columbia Government 38 1.84 Columbia Government 38 1.65 ColumbiaA 38 1.65 Columbia Z 38 1.65 DWSMSerMgd 21 2.06 DWSMSerInst 21 2.06 DWS MMkt 28 1.81 DWS Variable NAV Mon 24 2.17 DavisGvtA 42 1.57 Deutsche Money Marke 28 1.55 Deutsche Money Marke 28 .81 Deutsche Money Marke 28 1.81 DryBasic 47 1.91 DryInsPfGHm 24 2.06 DryInsPfGvP 24 1.81 DryTrsAgcyC 18 1.76 DryResInst 24 2.11 Dreyfus Cash Mgmt Ad 40 2.17 Dreyfus Cash Mgmt In 40 2.27 Dreyfus Cash Mgmt In 40 2.02 Dreyfus Government S 38 1.58 Dreyfus Government S 38 1.73 Dreyfus Government S 38 1.88 Dreyfus Government S 38 1.97 Dreyfus Govt Cash Mg 20 2.03 Dreyfus Govt Cash Mg 20 1.77 Dreyfus Govt Cash Mg 20 1.93 Dreyfus Govt Cash Mg 20 1.62 Dreyfus Institutiona 35 2.03 Dreyfus Institutiona 29 2.21 Dreyfus Institutiona 43 1.69 Dreyfus Institutiona 43 1.94 Dreyfus Institutiona 18 2.06 Dreyfus Instl Prefer 29 2.15 Dreyfus Liquid Asset 41 1.90 Dreyfus Liquid Asset 41 1.53 Dreyfus Municipal Ca 17 1.22 Dreyfus Municipal Ca 17 .97 Dreyfus New York Mun 24 1.26 Dreyfus New York Mun 24 1.02 Dreyfus Prime Money 53 2.16 Dreyfus Tax Exempt C 9 1.40 Dreyfus Tax Exempt C 9 1.16 Dreyfus Treasury Cas 28 2.06 Dreyfus Treasury Cas 28 1.81 Dreyfus Treasury Cas 28 1.96 Dreyfus Treasury Cas 28 1.66 Dreyfus Treasury Sec 37 1.97 Dreyfus Treasury Sec 37 1.73 Dreyfus Treasury Sec 37 1.87 Dreyfus Treasury Sec 37 1.58 Dreyfus Treasury and 14 2.10 DryfLA 41 1.57 DryInTrAgcHm 18 2.00 DryTrPmCsh I 43 1.98 DryfGenTrPrA 49 1.16 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 14 2.18 FIMMDomII 14 2.03 FIMMDomIII 14 1.93 FIMMGov I 38 2.02 FIMMGovII 38 1.87 FIMMGovIII 38 1.77FIMM Government Port 38 2.06 FIMMMMkt I 17 2.21 FIMMMMktII 17 2.06 FIMMMMktIII 17 1.96 FIMMTrOnlyII p 36 1.85 FIMMTrOnly3 36 1.75 FIMMTrOnly I 36 2.00 FIMM Treasury Only P 36 2.04 FIMM Treasury Portfo 28 2.08 FIMMTry I 28 2.04 FIMMTryII 28 1.89 FIMMTryIII 28 1.79 FedCAMuniII 33 .89 FedCAMunCS p 33 .54 FedCAMunCap 33 1.20 FedGovOblCp 32 1.90 FedGovOb IS 32 2.01 FedGovOblSv 32 1.78 FedMMEagle 32 2.04 FedNYMun WS 40 1.31 FedPAMu WS 15 1.14 FedPrCshObCp 33 2.10 FedPrVlObSv 1 2.02 FedPrVlOblCp 1 2.17 FedPrVluObl 1 2.27 FedPrCshOblIS 33 2.20 FdPrCshObSv 33 1.95 FedPriOb IS 29 2.27 FedPrObSvc 29 2.07 FedTrstUSTr 25 2.02 FedTrsOb IS 28 2.05 FedTreasObSv 28 1.80 FedTrsOblCp 28 1.95 FedUSTCshSv 43 1.75 FedUSTrsIns 43 1.99 FedVaMuCsCS p 25 .57 Federated Government 32 1.17 Federated Government 45 1.65 Federated Government 34 1.32 Federated Government 34 .93 Federated Government 34 .92 Federated Government 34 1.33 Federated Government 32 1.36 Federated Government 32 1.20 Federated Government 32 2.05 Federated Institutio 6 1.36 Federated Institutio 30 1.94 Federated Institutio 32 1.99 Federated Institutio 32 2.14 Federated Institutio 29 2.22 Federated Institutio 32 2.24 Federated Municipal 38 .90 Federated Municipal 38 1.14 Federated Municipal 38 .66 Federated Municipal 38 .78 Federated Prime Cash 33 1.27 Federated Prime Cash 33 1.41 Federated Prime Cash 33 1.51 Federated Prime Cash 33 1.70 Federated Prime Cash 33 1.90 Federated Treasury O 28 1.75 Federated Trust for 25 1.32 Federated Trust for 25 1.19 FedMstr 1 1.64 FidTrAdvC t 29 .77 Fidelity California 19 1.33 Fidelity California 19 1.08 Fidelity Domestic Po 14 2.13 Fidelity Flex Govern 29 2.19 Fidelity Government 36 1.25 Fidelity Government 36 1.50 Fidelity Government 36 1.88 Fidelity Government 36 1.95 Fidelity Government 36 1.50 FidGovPortS 38 1.97 Fidelity Insti Money 17 2.25 Fidelity Insti Money 14 2.22 Fidelity Insti Money 14 1.68 Fidelity Insti Money 28 1.54 Fidelity Insti Money 36 1.50 Fidelity Investments 15 2.23 Fidelity Investments 15 2.14 Fidelity Investments 15 1.94 Fidelity Investments 15 2.04 Fidelity Investments 15 2.19 FidCashRes 36 1.84 FidSpGov 36 1.78 FidSpMM 17 1.97 FidSpUSTr 35 1.77 FidMMPortS 17 2.16 Fidelity Massachuset 28 1.35 Fidelity Massachuset 28 1.10 Fidelity Money Marke 17 2.09 Fidelity New Jersey 51 1.36 Fidelity New Jersey 51 1.11 Fidelity New York AM 40 1.39 Fidelity New York AM 40 1.14 Fidelity SAI Municip 37 1.52 Fidelity Series Gove 38 2.20 Fidelity Tax-Exempt 42 1.31 Fidelity Treasury Mo 29 1.80 Fidelity Treasury On 36 1.95 FidTrPortsS 28 1.99 FidTrsyCR 29 1.27 FidTryDly M 29 1.52 FstAmTrObD 15 1.62 FstAmGvObA p 28 1.46 FstAmPrObY 18 1.93 FstAmTrObA p 15 1.47 FstAmTrObY 15 1.77 First American Gover 28 2.07 First American Insti 18 2.26 First American Treas 15 2.08 First American U.S. 36 1.98 First American U.S. 36 1.58 First American U.S. 36 1.43 First American U.S. 36 1.73 FtInvCs 37 1.53 First Investors Gove 37 1.55 FsAmGvObII 28 1.91 FstAmTrObII 15 1.92 FsAmISTrII 36 1.88 FstAmPrObZ 18 2.26 FstAmPrObl 18 1.98 FsAmPrObII 18 2.08 FstAmTrObZ 15 2.04 FstAmTreResA 15 1.28 Gabelli U.S. Treasur 55 2.05 Gabelli U.S. Treasur 55 2.05 GabelliUST 55 2.05 GartmrMMPr 31 1.72 GnCAMuB 7 .64 GnTrsAgcy A 29 1.52 GnTrsAgcy R 29 1.72 GnGvSec 31 1.40 GeneralB p 40 1.35 General Government S 31 1.65 GnGovB p 31 1.18 General Money Market 40 1.80 General Municipal Mo 11 1.00 General Treasury Sec 49 1.42 General Treasury Sec 49 1.59 General Treasury and 29 1.27 GnMMkt 40 1.59 Goldman Sachs Fds, F 36 1.89 Goldman Sachs Fds, F 36 1.96 Goldman Sachs Financ 40 2.18 Goldman Sachs Financ 40 1.78 Goldman Sachs Financ 40 2.03 Goldman Sachs Financ 29 1.95 Goldman Sachs Financ 29 1.55 Goldman Sachs Financ 29 1.80 Goldman Sachs Financ 24 1.94 Goldman Sachs Financ 24 1.54 Goldman Sachs Financ 24 1.79 Goldman Sachs Financ 38 2.17 Goldman Sachs Financ 38 1.77Goldman Sachs Financ 38 2.02 Goldman Sachs Financ 42 1.74 Goldman Sachs Financ 42 1.49 Goldman Sachs Financ 42 1.89 Goldman Sachs Financ 36 1.49 Goldman Sachs Financ 36 1.74 Goldman Sachs Financ 29 2.02 Goldman Sachs Financ 42 1.96 Goldman Sachs Financ 24 2.01 Goldman Sachs Financ 40 2.25 Goldman Sachs Financ 38 2.24 Goldman Sachs Financ 38 2.12 Goldman Sachs Financ 40 2.13 Goldman Sachs Financ 24 1.89 Goldman Sachs Financ 42 1.84 Goldman Sachs Financ 29 1.90 Goldman Sachs Financ 36 1.84 Goldman Sachs Financ 42 1.34 Goldman Sachs Financ 42 1.19 Goldman Sachs Financ 42 1.64 Goldman Sachs Financ 36 1.34 Goldman Sachs Financ 36 1.19 Goldman Sachs Financ 36 1.64 Goldman Sachs Financ 24 1.39 Goldman Sachs Financ 24 1.24 Goldman Sachs Financ 24 1.69 Goldman Sachs Financ 40 1.93 Goldman Sachs Financ 29 1.40 Goldman Sachs Financ 29 1.25 Goldman Sachs Financ 29 1.70 Goldman Sachs Financ 38 1.62 Goldman Sachs Financ 38 1.47 Goldman Sachs Financ 38 1.92 Goldman Sachs Financ 40 1.48 Goldman Sachs Financ 40 1.63 Goldman Sachs Financ 29 1.05 Goldman Sachs Financ 29 1.80 Goldman Sachs Financ 29 2.05 Goldman Sachs Financ 33 1.50 Goldman Sachs Financ 33 1.98 Goldman Sachs Financ 33 1.66 Goldman Sachs Financ 33 1.90 Goldman Sachs Financ 33 1.21 Goldman Sachs Financ 33 1.85 Goldman Sachs Financ 33 1.75 Goldman Sachs Financ 33 2.00 Goldman Sachs Invest 40 1.70 Goldman Sachs Invest 40 1.55 Goldman Sachs Invest 40 1.40 Goldman Sachs Invest 21 .39 Goldman Sachs Invest 21 1.14 Goldman Sachs Invest 40 1.95 Goldman Sachs Invest 40 2.20 Goldman Sachs Invest 40 1.20 Goldman Sachs Invest 40 1.95 GovTxMgSvc 45 1.72 GovObTR 32 1.53 GovTxMgIS 45 1.97 Government Fund Clas 33 1.90 Government Obligatio 28 2.09 Government Obligatio 28 2.06 GovResFd P 34 1.18 HSBC U.S. Government 16 1.93 HSBC U.S. Government 16 2.04 HSBC U.S. Government 16 1.98 HSBC U.S. Government 16 2.00 HSBC U.S. Treasury M 37 1.93 HSBC U.S. Treasury M 37 1.68 HSBC U.S. Treasury M 37 2.04 HSBC U.S. Treasury M 37 2.00 HSBC U.S. Treasury M 37 2.02 HSBCUSGov A 16 1.53 HSBCUSGov D 16 1.68 Harbor Money Market 42 1.58 Harbor 42 1.83 HeritAdm 16 2.07 HeritInst 16 2.20 HewittMM p 19 1.56 ING MM A 23 1.79 ING MM I 23 1.78 Invesco Government M 37 1.88 InvescoA5 37 1.63 InvescoC5 p 37 .88 Invesco Tax Exempt C 11 .62 Invesco Tax-Exempt C 11 .62 Investor Cash Tr, Tr 23 1.89 Investor Tax-Exempt 21 1.29 Investor Tax-Exempt 21 .89 Investor Tax-Exempt 21 1.14 Investor Tax-Exempt 21 1.36 Investor Tax-Exempt 21 1.24 Investor Tax-Exempt 21 .74 Investor Tax-Exempt 21 .59 Investor Tax-Exempt 21 1.04 InvCshTrTrs 23 2.03 Investors Cash Tr, T 23 1.50 Investors Cash Trust 23 2.00 Ivy Cash Management 26 .72 Ivy Cash Management 26 .83 Ivy Cash Management 26 1.64 Ivy Government Money 12 1.64 Ivy Government Money 12 1.75 IvyMonyyC t 12 .88 IvyMnyA 12 1.60 IvyMM B 12 .53 JPMGvMMAg 38 1.95 JPMLqAsR 31 1.70 JPMGvPrem 38 1.76 JPMGvCap 38 2.03 JPMTrPlInv 18 1.73 JPMTrPlRs 18 1.53 JPMorg100 Agcy 50 1.91 JPM100 SecP 50 1.72 JPM100 TrInst 50 1.96 JPMorgan100 50 1.58 JPMLqAstP 31 1.95 JPMorganFed 44 1.60 JPMorFedAgcy 44 1.93 JPMorgFedPr 44 1.74 JPMLqAstAg 31 2.14 JPMLqAstC p 31 1.43 JPMLqAstMrg 31 1.81 JPMLqAstInst 31 2.19 JPMMunInst 6 1.37 JPMMuMorg 6 .99 JPMNYMuR p 6 .85 JPMorgPrm 23 1.89 JPMorgPrAgcy 23 2.15 JPMorgPrmPr 23 1.96 JPMTreasC t 18 1.26 JPMTrsPlusP 18 1.78 JPMTrsPlsMrg 18 1.64 JPMTrsPlsInst 18 2.02 JPMTrsPlsAg 18 1.97 JPMTrsSecR p 50 1.47 JPMUSGvInst 38 2.00 JPMUSGvtR p 38 1.51 JPMUSGvtMrg 38 1.62 JPMLqAsInv 31 1.89 JPMorgan 100% US Tre 50 1.99 JPMorgan California 6 1.03 JPMorgan California 6 .43 JPMorgan California 6 .78 JPMFedInst 44 1.98 JPMorgan Institution 9 1.39 JPMorgan Institution 9 1.44 JPMorgan Institution 9 1.42 JPMorgan Institution 9 1.34 JPMorgan Liquid Asse 31 2.22 JPMorgan Municipal M 6 .88 JPMorgan Municipal M 6 1.32 JPMorgan Municipal M 6 .53 JPMorgan New York Mu 6 1.10 JPMorgan New York Mu 6 .50 JPMorgan New York Mu 6 .85 JPMPrInst 23 2.20 JPMPrRsv 23 1.71 JPMorgan Prime Money 23 2.26 JPMorgan Prime Money 23 2.23 JPMorgan Prime Money 23 1.44 JPMorgan U. S. Treas 18 2.08 JPMorgan U.S. Govern 38 1.51 JPMorgan U.S. Govern 38 1.21 JPMorgan U.S. Govern 38 1.16 JPMorgan U.S. Govern 38 1.92JPMorgan U.S. Treasu 18 2.05 JPMorgan US Governme 38 1.70 Liquid Assets Portfo 23 1.37 Liquid Assets Portfo 23 2.04 Liquid Assets Portfo 23 1.73 Liquid Assets Portfo 23 2.16 MainStay A 18 1.65 MainStay B 18 1.42 MainStay Money Marke 18 1.42 MainStay Money Marke 18 1.42 ManagersMM 38 2.05 Maryland Tax-Free Mo 27 1.26 Maryland Tax-Free Mo 27 1.18 Meeder Institutional 32 2.15 MeederRetl 29 1.85 ML CMAMn 22 1.58 ML CMATr 25 1.54 MilestnTOInst 30 1.99 MilestnTOInv 30 1.74 MHLIRSel 25 2.19 MMktGS2 36 2.04 MMktGS4 36 1.79 MMktProFdInv 21 1.19 MMktProFdSvc 21 .23 Mutual America Insti 23 1.81 Nationwide Governmen 31 1.46 NatnwdMMInst 31 1.77 New York Tax-Free Mo 18 1.23 NorthInstGovSel 41 1.98 Northern 43 1.97 NorthernGvSl 42 1.80 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 59

NorthInstGovt 35 1.93 NorthInstPrObSv 46 2.24 NthnInstPrObSh 46 2.24 Northern Institution 13 1.35 Northern Institution 35 1.93 Northern Institution 41 1.98 Northern Institution 41 1.98 NorthInstTreas 46 2.04 NorthernUSGv 41 1.82 OppCshResN t 35 1.59 OppenhCshB p 39 1.21 OppenhCshC p 35 1.59 OppCshRes 35 1.59 Oppenheimer Governme 34 1.62 Oppenheimer Institut 30 2.10 Oppenheimer Institut 30 2.05 Oppenheimer Institut 30 2.03 OppMMFd A 34 1.61 PIMCO Government Mon 5 1.95 PIMCO Government Mon 5 1.95 PIMCO Government Mon 5 2.01 PIMCO Government Mon 5 2.10 PIMCO Government Mon 5 2.11 PIMCO Government Mon 5 2.11 PNC Government Money 31 1.91 PNC Gov A 30 1.79 PNC Gov I 30 2.00 PNC TrA p 35 1.72 PNC Tr I 35 1.93 PNC Treasury Plus Mo 27 1.93 PNC Treasury Plus Mo 27 1.83 PW PACE P 18 1.54 PhoenixMM A 25 .01 Pioneer U.S. Governm ... 1.55 Pioneer U.S. Governm ... 1.02 PionrCs ... 1.41 PremGvtMP 37 2.05 PremierPort 23 2.21 Premier Portfolio Pe 23 1.68 Premier Portfolio Pr 23 1.91 Premier Portfolio Re 23 2.05 Premier Portfolio Re 23 1.34 PrimeObTR 29 1.77 PruMMartD 33 1.52 PruMMrtZ 33 1.74 Prudential Governmen 33 1.52 Prudential Governmen 33 1.44 Prudential Governmen 33 1.52 PruInstMM A 36 2.24 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnm MMA 25 1.86 Putnam Money Market 25 .01 Putnam Money Market 25 .01 Putnam Money Market 25 .01 PutnmMMC t 25 .01 RBCGvRBCI1 23 1.98 Retail Prime Obligat 18 2.26 Retail Prime Obligat 18 2.10 Retail Prime Obligat 18 2.20 Retail Prime Obligat 18 1.95 Retail Prime Obligat 18 2.00 Retail Prime Obligat 18 1.65 Rydex U.S. Governmen 34 1.19 SEI DITGovA 33 1.90 SEI DITGvIIA 47 1.97 SEI DITTrsA 21 1.87 SEI DITTrIIA 33 1.96 STI CshRes 38 1.82 STIC Prime Portfolio 15 1.96 STIC Prime Portfolio 15 1.25 STIC Prime Portfolio 15 1.56 STIC Prime Portfolio 15 2.04 STIT Liquid Assets 23 1.94 STIT STIC Prime Por 15 1.82 STIT Government & Ag 31 2.03 STIT Government & Ag 31 1.76 STIT Liquid Assets P 23 2.21 STIT STIC Prime Port 15 2.08 STIT Tax-Free Cash R 11 1.11 STIT Tax-Free Cash R 11 1.30 STIT Treasury Obliga 43 1.99 STIT Treasury Obliga 43 1.96 STIT Treasury Obliga 43 1.74 STIT Treasury Portfo 25 1.77 STIT Treasury Portfo 25 2.04 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 2 1.91 SchwbACR 2 1.91 SchwbCshRes 20 1.69 Schwab Government Mo 15 1.86 SchwbInv 33 2.01 SchwbRetAdv 34 2.00 Schwab Retirement Go 29 1.97 Schwab Treasury Obli 10 1.84 Schwab U.S. Treasury 11 1.78 SchbValAdv 36 2.03 SchwValAdUlt 36 2.18 SchbMM 1 1.29 Schb UST 11 1.58 SentinelGov A 10 1.59 StFrmMMLgA 13 1.84 State Farm Money Mar 13 1.67 State Farm Money Mar 13 1.67 State Farm Money Mar 13 1.66 State Farm Money Mar 13 1.73 State Farm Money Mar 13 1.74 State Farm Money Mar 13 1.73 State Farm Money Mar 13 1.74 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 28 .01 T. Rowe Price Govern 36 1.92 T. Rowe Price Instit 49 2.08 T. Rowe Price Tax-Ex 50 1.29 TDAM California Muni 6 .44 TDAM Insti U.S. Gov 8 1.59 TDAM Insti U.S. Gove 8 1.84 TDAM Institutional T 12 1.02 TDAM Institutional T 12 1.64 TDAM Institutional U 8 1.19 TDAMMMInv 9 1.49 TDAMMMkPr 9 1.49 TDAM Money Market Po 9 1.59 TDAM Money Market Po 9 1.39 TDAM Municipal Portf 6 .65 TDAM New York Munici 5 .46 TDAM U.S. Government 7 1.32 TDAMUSGv 7 1.42 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 54 1.90 TRowPRF 36 1.83 TRowUST 40 1.79 Thriv MM Inst 35 1.82 Thriv MMk A 35 1.69 TreasObTR 28 1.55 Treasury Obligations 15 2.07 Treasury Portfolio P 46 1.99 U.S. Government Mone 28 .90 U.S. Government Mone 28 1.40 U.S. Government Mone 28 2.10 U.S. Treasury Money 40 1.88 UBS Prime Investor F 23 1.86 UBS Prime Preferred 23 2.17 UBS Prime Reserves F 23 2.13 UBS RMA Government M 23 1.65 UBS Select Governmen 23 2.00 UBS Select Governmen 23 1.69 UBS Select Governmen 23 1.96 UBS Select Governmen 23 1.94 UBS Select Prime Inv 25 1.90 UBS Select Prime Pre 25 2.23 UBS Select Treasury 15 1.98 UBS Select Treasury 15 2.00 UBS Select Treasury 15 1.73 UBS Select Treasury 15 2.04 UBS Tax-Free Institu 15 1.38 UBS Tax-Free Investo 15 1.11 UBS Tax-Free Preferr 15 1.42 US Government Money 23 1.16 US Government Money 23 1.88 USAA Mutl 37 1.84 USAA Treas 43 1.79 VALIC MMktI 27 .01 VALIC MMkII 28 .01 VangAdmTry 55 2.06 VangFdl 48 2.05 VangPr 40 2.19 VangPrInst 40 2.25 Voya Government Mone 23 1.78 Voya Government Mone 23 1.77 Voya Government Mone 23 .78 Voya Government Mone 23 1.90 Voya Liquid Assets P 22 1.64Voya Liquid Assets P 22 1.89 Voya Liquid Assets P 22 1.49 Voya Money Market Po 23 1.84 WA Select Tax Free R 30 1.33 WF 100% Treasury Mon 37 1.97 WF Government Money 32 2.06 Wells Fargo 100% Tre 37 1.87 WellsFargo A 17 1.80 WFCashInvAd 17 2.09 WFCashInst 17 2.22 Wells Fargo Cash Inv 17 2.29 Wells Fargo Fd, Trea 28 1.88 WFGovAdm 32 1.86 WFGvtMMA 32 1.60 Wells Fargo Heritage 16 2.27 Wells Fargo Heritage 16 1.97 WellsFargoI 100 37 1.67 WellsFargoInsCsh 17 1.92 WellsFargoInsGv 32 1.70 Wells Fargo Money Ma 17 2.20 Wells Fargo Money Ma 17 1.90 Wells Fargo Municipa 5 1.36 WellsF100TrA 37 1.57 WellsFargo TrsyS 28 1.77 WellsFargoTrsyA 28 1.62 WellsFargo TrsyI 28 2.02 WFGvMMInst 32 2.00 Western Asset Govern 30 1.50 Western Asset Govern 30 1.20 WA GvtRsvA 30 1.60 WAInstGvInst 30 2.05 Western Asset Inst. ... 1.94 Western Asset Inst. ... 1.99 Western Asset Insti 44 1.93 Western Asset Insti 46 1.83 Western Asset Instit ... 1.79 Western Asset Instit 30 2.00 Western Asset Instit 30 2.00 Western Asset NY Tax 20 .96 Western Asset Prime 37 1.83 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 30 .94 Western Asset US Tre 44 1.17 WstnUSTrN 44 1.57 WstnInstLqRsI 46 1.88 WstnPrmLiq 46 1.63 WstnInstUSTR 44 1.98 WstnPrmUSTR 44 1.72 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 33 1.92Tax ExemptAIMTx 11 .52 AmC CATF 12 1.07 AmC TF 13 1.13 BMO TaxF I p 14 1.41 BMO TaxF Y 14 1.16 BNYMelNMuM 13 1.31 BLMunFdPCS p 38 .94 BRLM Muni 38 1.42 BRF NYMuni 7 1.31 BRFCAMuni 5 1.08 CashActTxEMgd 41 1.20 FIMMTxExII 36 1.29 FIMMTxEx3 36 1.19 FIMMTxExI 36 1.44 FedCAMuniSv 33 1.04 FedCAMu WS 33 1.29 FedGAMuCsh 19 1.09 FedMAMuCS p 43 .62 FedMAMuniSv 43 1.04 FedMuObl A 38 1.47 FedMuOblCap 38 1.37 FedMunOblSv 38 1.22 FedNYMuCSv 40 1.09 FedNYMuCS p 40 .61 FedNYMuCsII 40 .86 FedPAMuniCS 15 .55 FedPAMuCsSv 15 .94 FedTaxFObWS 42 1.42 FedTxFrObSv 42 1.17 FedMuniSvc 25 .96 FedTxF c 6 1.41 FidCA 19 1.11 FidCT 28 1.12 FidMA 30 1.11 FidMI 36 1.06 FidMuMM 55 1.27 FidNJ 53 1.10 FidNY 44 1.14 FidOH 40 1.11 FidPA 10 1.08 FidSpCA 19 1.24 FidSpMA 28 1.26 FidSpNJ 51 1.26 FidSpNY 40 1.29 FidTEDly M 42 .94 FidAZ 14 1.11 Fid TECR 42 .69 FidTxEx MM 42 1.19 FidTaxExPortS 36 1.39 FinSq TEF 21 1.39 FstAmTFA 13 .82 FstAmTxFY 13 1.12 FsAmTxFObII 13 1.27 FstAmTFObZ 13 1.37 GenNJMun 26 .85 GenNYMuB 19 .84 GnMuB p 11 .55 GnNYMuB p 19 .46 GnCalMu 7 .85 JPMMuMMP 6 1.13 JPMorganCA 6 .89 JPMorganNY 6 .96 JPMorganTF 15 .99 JPMorg TFPr 15 1.13 JPMTxFrR p 15 .88 JPMorgTFAgcy 15 1.32 JPMTxFrInst 15 1.37 NYTxFrMMI 24 2.09 NortnInstMuni 13 1.35 NorthernMun 23 1.19 PremierTxEx 9 1.40 SchwAMTTxF 28 1.04 SchwNYMuVA 27 1.25 SchwNYMuSw 27 1.00 SchwTxFValAd 28 1.26 ShwbTE 28 1.18 SchwabTxEx 28 1.28 Schwb CA 18 1.02 ScudTECshInst 41 1.40 TDAMCAMu 6 .54 TDAMMuni 6 .75 TDAMNYMu 5 .56 TRowSumMu 50 1.21 TRowCA c 31 .86 TRowNY c 18 1.01 TRowTE c 50 1.23 USAATxEx 24 1.10 VangNJ 55 1.40 VangCA 26 1.36 VangPA 30 1.39 VangNY 39 1.44 VangTxEx 43 1.47 WFAMuCshM 5 1.46 WFA MuCsMSv 5 1.21 WFNatInstMM 6 1.43 WFNtTFMMSv 6 1.18 WellsFargoNat 6 1.33 WellsF NTFA 6 1.03 WstnFTxR N 30 .79 WstnInstTxFR 30 1.38 WstnNYTxR N 20 .81 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.27 99.28 1.99 1.25 Nov 18 p 99.28 99.29 2.01 1.38 Nov 18 p 99.28 99.29 2.03 1.25 Dec 18 p 99.27 99.28 +0.01 2.06 1.00 Dec 18 p 99.25 99.26 2.18 1.38 Dec 18 p 99.26 99.27 +0.01 2.18 1.50 Dec 18 p 99.26 99.27 2.17 1.13 Jan 19 p 99.23 99.24 2.18 2.13 Jan 19 f 100.02 100.03 -0.01 1.70 1.13 Jan 19 p 99.20 99.21 2.26 1.25 Jan 19 p 99.21 99.22 2.29 1.50 Jan 19 p 99.24 99.25 2.27 .75 Feb 19 p 99.15 99.16 2.29 2.75 Feb 19 p 100.03 100.04 2.30 8.88 Feb 19 k 102.01 102.02 -0.01 2.44 1.13 Feb 19 p 99.17 99.18 2.30 1.38 Feb 19 p 99.20 99.21 2.31 1.50 Feb 19 p 99.21 99.22 2.30 1.00 Mar 19 p 99.14 99.15 2.32 1.25 Mar 19 p 99.15 99.16 2.37 1.50 Mar 19 p 99.18 99.19 2.37 1.63 Mar 19 p 99.20 99.21 2.38 .13 Apr 19 f 99.09 99.10 -0.01 1.50 .88 Apr 19 p 99.07 99.08 2.38 1.25 Apr 19 p 99.11 99.12 2.43 1.63 Apr 19 p 99.17 99.18 2.44 .88 May 19 p 99.02 99.03 2.45 3.13 May 19 p 100.11 100.12 2.47 1.13 May 19 p 99.04 99.05 2.49 1.25 May 19 p 99.07 99.08 +0.01 2.49 1.50 May 19 p 99.11 99.12 2.49 1.00 Jun 19 p 98.29 98.30 2.53 1.25 Jun 19 p 99.03 99.04 +0.01 2.52 1.63 Jun 19 p 99.11 99.12 2.53 .75 Jul 19 p 98.21 98.22 +0.01 2.56 1.88 Jul 19 f 101.00 101.01 -0.02 .34 .88 Jul 19 p 98.21 98.22 2.57 1.63 Jul 19 p 99.07 99.08 2.58 .75 Aug 19 p 98.15 98.16 2.60 3.63 Aug 19 p 100.24 100.25 -0.01 2.63 8.13 Aug 19 k 104.14 104.15 -0.01 2.59 1.00 Aug 19 p 98.18 98.19 2.62 1.25 Aug 19 p 98.25 98.26 2.63 1.63 Aug 19 p 99.03 99.04 2.63 .88 Sep 19 p 98.13 98.14 +0.01 2.63 1.00 Sep 19 p 98.14 98.15 2.64 1.38 Sep 19 p 98.25 98.26 2.64 1.75 Sep 19 p 99.04 99.05 2.65 1.00 Oct 19 p 98.11 98.12 2.67 1.25 Oct 19 p 98.16 98.17 2.69 1.50 Oct 19 p 98.24 98.25 2.69 1.00 Nov 19 p 98.05 98.06 -0.01 2.70 3.38 Nov 19 p 100.21 100.22 2.71 1.00 Nov 19 p 98.03 98.04 2.71 1.50 Nov 19 p 98.29 98.30 2.71 1.50 Nov 19 p 98.20 98.21 2.71 1.38 Dec 19 p 98.14 98.15 2.72 1.13 Dec 19 p 98.02 98.03 2.74 1.63 Dec 19 p 98.21 98.22 2.74 1.88 Dec 19 p 98.30 98.31 2.74 1.38 Jan 20 f 100.15 100.16 -0.01 .96 1.38 Jan 20 f 98.09 98.10 2.76 1.25 Jan 20 p 98.02 98.03 2.77 1.38 Jan 20 p 98.07 98.08 2.77 2.00 Jan 20 p 99.00 99.01 2.76 3.63 Feb 20 p 101.01 101.02 -0.01 2.79 8.50 Feb 20 k 107.12 107.13 -0.01 2.77 1.38 Feb 20 p 98.02 98.03 -0.01 2.79 1.25 Feb 20 p 97.29 97.30 2.79 2.25 Feb 20 p 99.08 99.09 2.79 1.13 Mar 20 p 97.19 97.20 2.81 1.38 Mar 20 p 97.30 97.31 -0.01 2.80 2.25 Mar 20 p 99.06 99.07 2.80 1.50 Apr 20 p 98.02 98.03 -0.01 2.81 .13 Apr 20 f 98.16 98.17 -0.02 1.12 1.13 Apr 20 p 97.14 97.15 2.82 1.38 Apr 20 p 97.26 97.27 2.82 2.38 Apr 20 p 99.10 99.11 2.82 1.50 May 20 p 97.30 97.31 2.83 3.50 May 20 p 100.31 101.00 -0.01 2.84 8.75 May 20 k 109.04 109.05 -0.01 2.77 1.38 May 20 p 97.21 97.22 -0.01 2.84 1.50 May 20 p 97.27 97.28 -0.01 2.84 2.50 May 20 p 99.14 99.15 2.84 1.50 Jun 20 p 97.26 97.27 -0.01 2.84 1.63 Jun 20 p 97.30 97.31 -0.01 2.84 1.88 Jun 20 p 98.11 98.12 -0.01 2.85 2.50 Jun 20 p 99.13 99.14 2.84 1.25 Jul 20 f 100.26 100.27 -0.02 .63 1.50 Jul 20 p 97.21 97.22 -0.01 2.86 1.63 Jul 20 p 97.26 97.27 -0.01 2.86 2.00 Jul 20 p 98.15 98.16 -0.01 2.86 2.63 Jul 20 p 99.18 99.19 -0.01 2.86 1.50 Aug 20 p 97.18 97.19 2.86 2.63 Aug 20 p 99.17 99.18 -0.01 2.87 8.75 Aug 20 k 110.10 110.11 -0.01 2.89 1.38 Aug 20 p 97.08 97.09 -0.01 2.87 2.13 Aug 20 p 98.19 98.20 -0.01 2.87 2.63 Aug 20 p 99.17 99.18 -0.01 2.86 1.38 Sep 20 p 97.07 97.08 -0.01 2.87 1.38 Sep 20 p 97.04 97.05 -0.01 2.87 2.00 Sep 20 p 98.10 98.11 -0.01 2.88 2.75 Sep 20 p 99.24 99.25 -0.01 2.87 1.63 Oct 20 p 97.18 97.19 2.88 1.38 Oct 20 p 97.00 97.01 2.89 1.75 Oct 20 p 97.23 97.24 -0.01 2.89 1.75 Nov 20 p 97.21 97.22 -0.01 2.89 2.63 Nov 20 p 99.13 99.14 -0.01 2.90 1.63 Nov 20 p 97.12 97.13 2.90 2.00 Nov 20 p 98.04 98.05 -0.01 2.90 1.88 Dec 20 p 97.27 97.28 -0.01 2.90 1.75 Dec 20 p 97.17 97.18 -0.01 2.90 2.38 Dec 20 p 98.27 98.28 -0.01 2.90 2.00 Jan 21 p 98.00 98.01 -0.01 2.91 1.13 Jan 21 f 100.09 100.10 -0.01 .99 1.38 Jan 21 p 96.18 96.19 -0.01 2.92 2.13 Jan 21 p 98.07 98.08 -0.01 2.92 2.25 Feb 21 p 98.15 98.16 -0.01 2.92 3.63 Feb 21 p 101.17 101.18 -0.01 2.93 7.88 Feb 21 k 111.01 111.02 -0.02 2.91 1.38 Feb 21 p 95.28 95.29 -0.01 2.93 2.00 Feb 21 p 97.27 97.28 -0.02 2.93 2.38 Mar 21 p 98.22 98.23 -0.01 2.92 1.25 Mar 21 p 96.01 96.02 -0.01 2.92 2.25 Mar 21 p 98.12 98.13 -0.01 2.93 .13 Apr 21 f 97.21 97.22 -0.02 1.07 2.38 Apr 21 p 98.20 98.21 -0.01 2.93 1.38 Apr 21 p 96.06 96.07 -0.01 2.93 2.25 Apr 21 p 98.10 98.11 -0.01 2.93 2.63 May 21 p 99.06 99.07 -0.01 2.94 3.13 May 21 p 100.14 100.15 -0.01 2.93 8.13 May 21 k 112.23 112.24 -0.02 2.95 2.00 May 21 p 97.19 97.20 -0.02 2.94 2.63 Jun 21 p 99.05 99.06 -0.01 2.95 1.13 Jun 21 p 95.09 95.10 -0.01 2.94 2.13 Jun 21 p 97.27 97.28 -0.02 2.94 .63 Jul 21 f 99.13 99.14 -0.02 .83 2.63 Jul 21 p 99.04 99.05 -0.01 2.95 1.13 Jul 21 p 95.03 95.04 -0.02 2.95 2.25 Jul 21 p 98.03 98.04 -0.02 2.95 2.13 Aug 21 p 97.23 97.24 -0.02 2.95 2.75 Aug 21 p 99.13 99.14 -0.02 2.96 8.13 Aug 21 k 113.29 113.30 -0.02 2.94 1.13 Aug 21 p 94.31 95.00 -0.01 2.96 2.00 Aug 21 p 97.11 97.12 -0.02 2.96 2.75 Sep 21 p 99.12 99.13 -0.02 2.96 1.13 Sep 21 p 94.26 94.27 -0.01 2.97 2.13 Sep 21 p 97.19 97.20 -0.02 2.96 2.88 Oct 21 p 99.23 99.24 -0.02 2.84 1.25 Oct 21 p 95.00 95.01 -0.02 2.97 2.00 Oct 21 p 97.05 97.06 -0.02 2.97 2.00 Nov 21 p 97.05 97.06 -0.01 2.96 8.00 Nov 21 k 114.23 114.24 -0.02 2.95 1.75 Nov 21 p 96.11 96.12 -0.02 2.97 1.88 Nov 21 p 96.24 96.25 -0.01 2.96 2.00 Dec 21 p 97.00 97.01 -0.02 2.98 2.13 Dec 21 p 97.13 97.14 -0.01 2.97 .13 Jan 22 f 97.06 97.07 -0.03 1.00 1.50 Jan 22 p 95.12 95.13 -0.02 2.98 1.88 Jan 22 p 96.16 96.17 -0.02 2.99 2.00 Feb 22 p 96.28 96.29 -0.02 2.98 1.75 Feb 22 p 96.01 96.02 -0.02 2.98 1.88 Feb 22 p 96.14 96.15 -0.02 2.98 1.75 Mar 22 p 95.30 95.31 -0.02 2.99 1.88 Mar 22 p 96.11 96.12 -0.02 2.99 .13 Apr 22 f 96.25 96.26 -0.03 1.05 1.75 Apr 22 3p 95.27 95.28 -0.02 2.99 1.88 Apr 22 p 96.08 96.09 -0.02 2.99 1.75 May 22 p 95.24 95.25 -0.03 3.00 1.88 May 22 p 96.05 96.06 -0.02 2.99 1.88 May 22 p 95.23 95.24 -0.02 3.00 1.75 Jun 22 p 95.20 95.21 -0.02 3.00 2.13 Jun 22 p 96.30 96.31 -0.02 2.99 ARCResources 152741 13.79 13.28 13.28 -.52 AgnicoEagle 134276 48.55 47.35 47.86 -.37 AirCdaV VV 160452 26.04 25.15 25.65 +.16 AlamosGoldA 91519 6.50 6.24 6.33 -.01 AlgonquinPwr 102723 13.00 12.91 12.96 +.01 AlimntatnBSV 78704 62.26 61.26 61.97 -.23 AltaGasLtd 103007 20.80 20.49 20.68 -.03 AphriaInc J 1614956 19.80 16.77 19.40 +.71 ArgexTitanium 168200 .04 .03 .03 ... AsankoGoldo 74030 1.09 1.04 1.08 +.03 AthabascaOil 109701 1.50 1.42 1.44 -.06 AuroraCannabi 7418451 14.12 11.91 13.57 -.41 AzargaUrnmo 1944610 .28 .23 .27 +.02 B2GoldCorpo 325366 3.53 3.40 3.42 -.07 BCE Inc 164713 52.05 51.35 51.92 +.13 BarrickGold 436772 16.84 16.30 16.54 +.06 BauschHealth 114212 33.43 31.94 32.37 -1.24 BaytexEnergy 741134 3.11 2.92 2.97 -.12 BeloSunMngo 157650 .20 .20 .20 +.01 BirchcliffEng 107083 5.01 4.81 4.82 -.16 Bk NS 213223 72.24 71.45 72.23 +.40 BkMontreal 150527 104.21 103.34 104.12 +.26 BlackberryLtd 127318 12.72 12.42 12.67 +.03 BombardirBSV 543311 4.00 3.87 3.93 -.09 BrkdPpPtn 94932 26.13 25.77 25.86 -.17 BrookdALV 103756 55.72 54.42 55.62 +.93 CAE Inc 67871 24.83 24.42 24.46 -.33 CIBC 99897 116.82 115.57 116.52 +.12 CIFinancial 90177 19.34 19.00 19.19 +.01 CalfracWell 155682 4.10 4.00 4.09 ... CamecoCorp 75145 15.43 15.18 15.40 +.12 CanforCorp 70694 21.47 19.64 19.75 -1.67 CannTustHoldi 312357 13.85 12.05 13.67 +.17 CanopyGrowth 595719 68.70 62.78 65.76 -2.94 CardinalEngy 87092 4.63 4.39 4.39 -.24 CdnAptTrUn 64259 46.11 45.55 45.77 -.11 CdnNatRail 270012 112.92 110.04 110.70 -1.26 CdnNatRes 946562 37.82 36.97 37.31 -.66 CenovusEngy 366694 11.35 10.99 11.29 -.10 CequenceEgy 75150 .04 .04 .04 ... CorusEntBo 67078 4.87 4.66 4.71 -.05 CrescentPnt 326060 7.35 6.98 7.11 -.28 CrewEngy 86460 1.59 1.51 1.53 -.06 CronosGroupI 315165 14.55 13.14 13.95 -.98 DollaramaInc 110904 40.16 38.88 40.04 +.50 ECNCapitalCo 131345 3.48 3.41 3.48 +.05 EldoradoGld 70538 1.22 1.18 1.19 +.01 ElementFin 212936 8.25 7.97 8.10 -.14 EnCanaCorp 301605 14.69 14.23 14.64 -.04 EnbridgeInc 333067 43.22 42.12 42.20 -1.05 EnbridgeIncme 68176 32.28 31.60 31.72 -.59 EnerplusCorp 148046 15.28 14.45 14.51 -.78 FirstQntumo 275047 14.21 13.50 13.58 -.42 Fortis Inc 147850 42.46 41.55 42.22 +.36 Franco Nevada 60577 86.28 84.51 84.98 -.07 FrstMajSvro 61247 8.25 8.00 8.10 +.01 GibsonEgy 76989 23.00 22.40 22.99 +.20 GoldcorpInc 354163 14.35 13.83 14.20 +.24 GranTierrao 226950 4.68 4.42 4.51 -.16 GreenOrganicD 414524 5.95 5.04 5.73 +.23 GtWstLifeco 59920 30.24 29.90 30.18 +.17 HEXOCorp 1005870 8.32 7.09 7.74 -.49 HorizonsMedM 108431 24.63 22.79 24.30 -.52 Horzn500Bear 77536 3.96 3.87 3.89 ... HrznCrdOilBl 338075 11.75 11.19 11.39 -.57 HrznCrdOilBr 370654 4.30 4.11 4.23 +.19 HrznGoldBull 84717 9.07 8.64 8.80 +.03 HrznNatGsBr 118376 9.77 9.32 9.37 -.43 HrznNtGsBul 205428 5.11 4.87 5.09 +.22HudBayMnrls 246895 6.23 5.94 6.16 -.06 HuskyEngy 257680 20.28 19.58 19.83 -.58 ISharesS P60 240512 23.15 23.01 23.15 -.01 IShrsCapEngy 150138 11.41 11.19 11.28 -.17 IamgoldCorp 162909 5.22 4.95 5.15 +.10 ImperialOil 123615 44.05 43.28 43.96 -.02 InterPipeline 98950 22.22 21.73 22.16 +.02 InterforCorp 79652 16.62 15.31 15.35 -1.25 KinrossGold 535654 3.84 3.70 3.72 ... Kirklandlake 73574 28.36 27.56 27.93 -.06 LargoResourcs 326097 4.01 3.43 3.80 +.31 Loblaw Co 62061 64.36 63.02 64.24 +.40 LundinMng 337526 5.92 5.74 5.81 -.08 MEGEnergy 603432 10.92 10.40 10.79 +.08 MagnaInt l 92744 64.26 62.36 63.82 +.05 ManulifeFin 498801 20.59 20.06 20.59 +.53 NEXTSOURCEMAT 211221 .12 .10 .10 ... NatBkCan 144987 61.64 60.71 61.59 +.53 NemaskaLithiu 125334 .77 .76 .76 +.01 NevsunReso 429128 5.78 5.68 5.73 +.04 New Gold 66594 1.05 1.02 1.02 -.02 NikoResources 97563 .06 .04 .06 -.01 NutrienLtd 199664 72.63 71.69 72.47 +.24 NuvistaEngy 61831 7.18 6.87 6.98 -.16 OceanaGoldCrp 273143 3.92 3.84 3.91 +.01 OpenTextCorp 187540 45.54 44.95 45.36 -.02 OsiskoMining 145587 2.88 2.59 2.86 +.25 ParexReso 58202 21.64 20.81 20.98 -.72 PembinaPipe 320151 44.79 44.19 44.68 +.05 PeytoExpl 96227 12.43 12.11 12.25 -.14 PrecisionDrl 108704 3.90 3.82 3.84 -.08 PwrFinCorp 60353 28.70 28.38 28.60 +.17 RioCanRlUn 208633 23.99 23.84 23.98 +.06 RogersCommB 93024 67.28 66.32 67.09 +.56 RoyalBank 325983 100.04 99.28 99.98 +.32 RoyalNickelo 496824 .89 .84 .86 -.04 SandstormGold 89987 5.41 5.26 5.38 +.10 ShawCommBNV 63533 24.85 24.59 24.76 -.02 SunLifeFin 115206 48.74 47.81 48.54 +.49 SuncorEngy 474772 47.54 46.70 47.17 -.49 SurgeEnergyo 260117 2.31 2.21 2.24 -.11 T D Bank 255214 75.14 74.45 75.00 +.10 TORCOil Gas 82290 6.13 5.93 5.97 -.20 TamarackVall 105796 4.27 4.09 4.15 -.12 TeckResLimit 128771 31.53 30.81 31.03 -.46 Telus Corp 98795 45.34 44.68 45.26 +.14 TheHydropothec 64527 3.25 2.51 3.00 -.28 ThomsonReuter 88222 61.00 59.98 60.98 +.92 TourmalineOil 70085 20.48 20.03 20.09 -.35 TransCdaCorp 158927 52.44 51.68 52.39 +.44 TranscntlASV 62464 22.33 21.52 21.67 -.65 TrevaliMngo 113970 .73 .69 .69 -.04 TricanWell 247126 2.12 2.06 2.08 -.04 TrinidadDrill 58854 1.81 1.76 1.80 -.02 TurquoiseHill 94543 2.51 2.42 2.43 -.09 UEXCorpo 1600910 .20 .19 .20 +.01 UraniumPart 60642 5.00 4.84 4.86 -.06 VermilionEgy 78210 40.23 39.33 39.57 -.72 ViemedHealthc 60515 8.75 7.85 8.19 +.39 VillageFarms 79330 7.52 6.75 7.13 -.26 Wallbridgeo 199180 .28 .26 .27 ... WestFraser 115068 66.42 60.66 61.46 -4.77 WesternForst 139433 1.91 1.81 1.83 -.06 WheatonPrecio 83211 23.11 22.54 22.86 +.07 WhitecapReso 178961 7.08 6.86 6.95 -.16 YamanaGld 230424 3.57 3.40 3.45 +.01 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld .13 Jul 22 f 97.05 97.06 -0.03 .89 1.88 Jul 22 p 95.30 95.31 -0.03 3.00 2.00 Jul 22 p 96.13 96.14 -0.03 3.00 1.63 Aug 22 p 95.00 95.01 -0.03 3.00 7.25 Aug 22 k 115.07 115.08 -0.04 2.99 1.63 Aug 22 p 94.30 94.31 -0.03 3.01 1.88 Aug 22 p 95.27 95.28 -0.03 3.01 1.75 Sep 22 p 95.10 95.11 -0.03 3.01 1.88 Sep 22 p 95.25 95.26 -0.02 3.01 1.75 Oct 22 p 95.22 95.23 -0.02 3.01 2.00 Oct 22 p 96.05 96.06 -0.02 3.01 1.63 Nov 22 p 94.21 94.22 -0.03 3.02 7.63 Nov 22 k 117.18 117.19 -0.03 3.00 2.00 Nov 22 p 96.02 96.03 -0.03 3.02 2.13 Dec 22 p 96.14 96.15 -0.03 3.02 .13 Jan 23 f 96.10 96.11 -0.03 1.00 1.75 Jan 23 p 94.28 94.29 -0.03 3.02 2.38 Jan 23 p 97.12 97.13 -0.03 3.02 2.00 Feb 23 p 95.27 95.28 -0.03 3.03 7.13 Feb 23 k 116.16 116.17 -0.04 3.02 1.50 Feb 23 p 93.24 93.25 -0.03 3.03 2.63 Feb 23 p 98.12 98.13 -0.03 3.01 1.50 Mar 23 p 93.21 93.22 -0.03 3.03 2.50 Mar 23 p 97.26 97.27 -0.03 3.02 .63 Apr 23 f 98.06 98.07 -0.04 1.03 1.63 Apr 23 p 94.02 94.03 -0.03 3.03 2.75 Apr 23 p 98.26 98.27 -0.03 3.03 1.75 May 23 p 94.17 94.18 -0.03 3.03 1.63 May 23 p 93.30 93.31 -0.03 3.03 2.75 May 23 p 98.26 98.27 -0.03 3.02 1.38 Jun 23 p 92.24 92.25 -0.03 3.03 2.63 Jun 23 p 98.06 98.07 -0.04 3.03 .38 Jul 23 f 97.15 97.16 -0.03 .92 1.25 Jul 23 p 92.02 92.03 -0.03 3.04 2.75 Jul 23 p 98.23 98.24 -0.03 3.03 2.50 Aug 23 p 97.18 97.19 -0.03 3.04 6.25 Aug 23 k 114.11 114.12 -0.04 3.03 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 13.15 -4.0 -11.5 +2.3/D IntlValAdv FV 13.47 -4.0 -11.4 +2.6/D IntrmDvrsMnA m MS 13.99 -.5 -.8 +.6/C IntrmDvrsMnC m MS 13.99 -.5 -1.4 -.1/E LgCpGrA m LG 52.87 -2.9 +10.7 +15.4/B LgCpGrAdv LG 57.54 -2.9 +10.9 +15.7/B LgCpGrC m LG 39.79 -3.0 +10.0 +14.5/C LgCpGrI LG 57.24 -2.9 +10.9 +15.7/A LgCpGrK b LG 53.77 -2.9 +10.6 +15.3/B LtdDurHiIncAdv HY 10.17 -.2 +1.7 +4.3/E MuniBdInfStr1 b MS 10.02 -.8 -.1 +2.0/A MuniBdInfStr2 MS 10.03 -.7 -.1 +2.1/A MuniBdInfStrA m MS 10.06 -.8 -.3 +1.8/A MuniBdInfStrAdv MS 10.07 -.8 ... +2.1/A MuniIncCAA m MF 10.83 -.9 -1.1 +1.8/A MuniIncCAAdv MF 10.83 -.9 -.9 +2.1/A MuniIncIIArznA m SI 10.79 -.8 -.9 +2.2/A MuniIncIIMAA m MT 10.85 -.9 -1.6 +1.3/B MuniIncIIMINA m SM 9.91 -.8 -1.6 +1.3/B MuniIncIINJA m MJ 9.46 -.7 -1.1 +2.5/B MuniIncIIOhioA m MO 9.66 -.8 -1.2 +2.0/A MuniIncIIPEA m MP 10.15 -.8 -1.2 +1.9/B MuniIncIIVIA m SI 10.78 -.8 -1.2 +1.8/A MuniIncNYA m MN 9.61 -.9 -1.6 +1.8/B MuniIncNYAdv MN 9.61 -1.0 -1.4 +2.0/A MuniIncNYC m MN 9.60 -1.1 -2.2 +1.0/C MuniIncNtnA m MI 9.95 -.9 -1.4 +2.1/A MuniIncNtnAdv MI 9.95 -.9 -1.2 +2.3/A MuniIncNtnC m MI 9.94 -.8 -1.9 +1.3/C ReltvValA m LV 6.09 -2.1 +4.5 +11.7/A ReltvValAdv LV 6.15 -2.1 +4.6 +12.0/A ReltvValC m LV 6.05 -2.3 +3.8 +10.9/B SelUSEqAdv LB 17.88 -2.0 +6.7 +13.1/B SelUSLSA m LO 13.21 -1.5 +4.8 +7.4/A SelUSLSAdv LO 13.43 -1.5 +5.0 +7.7/A SelUSLSC m LO 12.61 -1.6 +4.1 +6.6/B ShortDurPlus CS 11.51 -.1 +.2 +.5/D SmCpGrA m SG 60.28 -7.3 +16.9 +19.5/A SmCpGrI SG 65.35 -7.3 +17.1 +19.8/A SmCpGrK b SG 61.75 -7.3 +17.0 +19.5/A SstnlGlbThtcA m WS 113.87 -5.1 -3.0 +11.1/A SstnlGlbThtcAdv WS 120.68 -5.1 -2.8 +11.4/A SustIntlThtcA m FG 17.04 -6.2 -12.7 +2.2/E SustIntlThtcAdv FG 17.40 -6.1 -12.5 +2.4/E AAMInsgtSelIncI d TW 9.70 -1.0 -2.6 +3.0/BABAllMktRlRet1 b IH 8.67 -.3 -2.0 +4.5/C AllMktTRA m MA 14.33 -1.8 -3.4 +3.8/E AllMktTRAdv MA 14.44 -1.8 -3.2 +4.1/E AllMktTRC m MA 14.18 -1.8 -4.0 +3.0/E BdInStrat1 b IP 10.36 -.7 -1.0 +2.2/A BdInStrat2 IP 10.36 -.7 -.8 +2.4/A CncntrGrAdv LG 38.02 -1.6 +11.6 +12.7/D CnsrvWlthStratA m CA 11.90 -1.2 -2.0 +2.9 CorOppsA m LG 21.61 -2.7 +6.7 +12.9/D DiscvGrA m MG 12.29 -8.4 +13.2 +16.0/A DiscvGrAdv MG 13.13 -8.4 +13.4 +16.3/A DiscvGrC m MG 7.84 -8.4 +12.5 +15.1/A DiscvValA m SV 22.37 -5.7 -1.8 +10.1/B DiscvValAdv SV 22.93 -5.6 -1.6 +10.4/B DiscvValC m SV 19.64 -5.7 -2.3 +9.3/C DiscvValI SV 22.25 -5.6 -1.6 +10.4/B DiscvValR b SV 21.68 -5.7 -2.1 +9.7/C DiscvValZ SV 22.23 -5.6 -1.6 +10.5/B DiversMunicipal MS 13.98 -.5 -.6 +.9/B EmMkts EM 26.56 -3.7 -18.4 +3.8/D EqIncA m LV 29.31 -2.3 +2.9 +10.0/C EqIncAdv LV 29.60 -2.2 +3.1 +10.3/C EqIncC m LV 28.91 -2.3 +2.3 +9.2/D GlbBdA m IB 8.14 -.5 -1.3 +2.1/B GlbBdAdv IB 8.14 -.4 -1.0 +2.4/B GlbBdC m IB 8.17 -.6 -1.9 +1.4/C GlbBdI IB 8.13 -.5 -1.1 +2.4/B GlbBdR b IB 8.14 -.6 -1.5 +1.8/C GlbRkAllcA m TV 15.91 -.8 -3.1 +4.5/C GlbRlEstInvmA m GR 14.03 -4.7 -2.2 +4.3/B GlbRlEstInvmIII GR 10.68 -4.6 -1.6 +5.0/A GrA m LG 82.70 -3.9 +12.7 +16.2/A HiIncA m HY 8.26 -.1 -1.5 +5.8/B HiIncAdv HY 8.27 -.1 -1.3 +6.1/B HiIncC m HY 8.35 -.3 -2.3 +4.9/D HiIncI HY 8.27 -.1 -1.4 +6.1/B HiIncK b HY 8.26 -.1 -1.5 +5.8/B HiIncR b HY 8.26 -.1 -1.8 +5.4/C HiIncZ HY 8.27 -.1 -1.2 +6.2/B IntermBdA m CI 10.68 -.7 -1.8 +1.6/B IntermBdAdv CI 10.69 -.7 -1.6 +1.8/B IntermCAMuniA m SS 13.91 -.6 -.5 +.7/B IntermNYMuniA m SS 13.61 -.6 -.8 +.7/B Intl FB 16.77 -4.9 -9.1 +3.9/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, October 18, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 60

TxMgAlMktIncA m CA 12.35 -2.1 -1.9 +3.4/E TxMgWtAprStrAdv WS 16.10 -3.4 -.5 +8.3/C TxMgdIntl FB 16.78 -4.8 -9.0 +3.9/C ValA m LV 15.56 -2.9 -3.6 +5.5/E ValAdv LV 15.59 -2.9 -3.5 +5.7/E WlthApprStrA m WS 16.23 -3.4 -.7 +7.9/C WlthApprStrAdv WS 16.21 -3.4 -.5 +8.1/CAC AlternativesMktNetrlValInv NE 10.24 +.1 -2.2 +.9/CAIGActvAllcA f MA 17.50 -2.4 -.1 +6.7/C FlexCrdtA m HY 3.38 +.2 +2.6 +4.8/D FocedDivStrB m LV 17.78 -3.1 -2.9 +8.4/E FocedDivStrC m LV 17.77 -3.1 -2.9 +8.5/D IntlDivStrA m FV 8.11 -4.0 -13.2 +.1/E MltAstAllcA f MA 18.24 -2.3 -.7 +6.5/C SrFltngRtA m BL 8.11 +.4 +3.6 +5.1/B SrFltngRtC m BL 8.11 +.4 +3.3 +4.8/C StrBdA m MU 3.28 -.2 -2.6 +2.9/D StrValA m LV 31.16 -2.7 -1.2 +8.6/D USGvtSecA m GI 8.78 -.6 -1.9 -1.2/EALPSRdRcksLtdPrEI d SW 7.15 -4.9 -1.7 +9.2/C RdRcksLtdPrEInv m SW 7.02 -4.9 -1.8 +8.8/C WMCRsrchValInv b LB 9.03 -2.9 +.3 +7.6/EAMGCHEqPtnrsBalN b MA 17.61 -2.9 +4.0 +8.0/A FQGlbRkBalZ TV 15.10 -3.1 -5.7 +5.9/B FQLSEqI LO 16.05 -1.6 +12.7 +12.6/A FQTxMgdUSEqI LB 33.06 -4.5 +9.4 +11.6/C GWKCorBdI CI 9.70 -.7 -2.7 +1.0/C GWKMnBdI MI 11.27 -.8 -2.0 +1.1/D GWKMnEnhYiI HM 9.57 -1.6 -2.2 +3.6/C GWKSmCpCorI SG 28.66 -6.5 +.8 +12.2/D MgrsAmIntrGvS GI 10.21 -.8 -2.5 .../B MgrsAmShrtDrGvS UB 9.43 ... +.8 +.8/E MgrsBrAdvsMCGrN MG 12.57 -6.4 +7.0 +10.0 MgrsBrBlueS LG 53.26 -5.1 +11.7 +15.0 MgrsBrwineS MG 52.87 -5.3 +13.7 +14.0 MgrsCaEmergCoI SG 65.12 -4.6 +11.5 +18.8/A MgrsCaMidCpN b MG 30.39 -6.3 +.5 +10.3/D MgrsCeRlEsttS SR 10.06 -5.7 -2.0 +3.9/B MgrsDblCrPlsBdI CI 10.28 -.2 -1.1 +2.3 MgrsDblCrPlsBdN b CI 10.28 -.3 -1.2 +2.0 MgrsEmergOppsS SG 51.47 -7.7 +12.1 +16.4/B MgrsFrpntMdCpI MV 40.65 -5.3 -6.7 +8.1 MgrsFrpntMdCpN b MV 39.55 -5.3 -6.9 +7.9 MgrsLmsSylsBdS CI 25.97 -.6 -1.5 +2.9/A MgrsMntCldGrI LG 21.24 -3.6 +8.3 +10.2 MgrsMntCldGrN b LG 21.13 -3.6 +8.1 +9.9 MgrsSkylnSpcEqS d SB 42.26 -7.2 -3.9 +6.4/E MgrsSpecialEqS SG 135.16 -7.9 +13.2 +14.5/C RRDivAllCpVlI LV 12.58 -3.5 +1.5 +9.8 RRDivAllCpVlN b LV 12.59 -3.6 +1.2 +9.5 RRSelValI SB 8.01 -4.7 +7.8 +15.5 RRSmCpValI SB 13.94 -5.0 +6.1 +13.9 SthrnSnSmCpN m SB 23.98 -5.9 -8.0 +6.4/E SystMidCpValI MV 15.20 -5.9 -2.9 +9.4/B TmsSqMidCpGrI MG 20.27 -4.4 +7.4 +11.7/C TmsSqMidCpGrS MG 19.73 -4.4 +7.2 +11.4/C TmsSqSmCpGrI SG 19.38 -7.9 +11.8 +13.6/C TmsSqSmCpGrS SG 18.89 -7.9 +11.8 +13.5/C TrilogyEMktsEqZ d EM 8.89 -2.3 -13.5 +8.2/A YackFocI d LB 21.96 -1.3 +4.1 +11.8/C YackFocN d LB 21.97 -1.3 +4.0 +11.6/C YacktmanI d LV 23.90 -1.4 +4.4 +11.0AQRDiversArbtrgI NE 9.48 ... +3.9 +4.9 DiversArbtrgN b NE 9.47 ... +3.8 +4.7 IntlEqI FB 9.92 -2.9 -9.5 +5.0 IntlMomStyleI FG 14.92 -3.3 -5.0 +4.5 LgCpMomStyleI LG 23.69 -4.9 +9.9 +13.2 LgCpMomStyleN b LG 23.66 -4.9 +9.6 +12.9 MgdFtsStratI FF 8.79 -2.7 -4.8 -4.9 MgdFtsStratN b FF 8.65 -2.6 -4.9 -5.2 MltStratAltI AM 7.82 -2.0 -13.6 -2.8 MltStratAltN b AM 7.77 -2.0 -13.7 -3.0 RkBalCmdtsStrI BB 6.39 +7.2 -7.4 +3.6 RkParityI TV 9.48 -.7 -3.5 +5.3 RkParityIIMVI TV 9.09 -.9 -1.8 +4.4 SmCpMomStyleI SG 25.18 -8.6 +7.3 +12.2AberdeenGlbHiIncA b HY 8.89 +.1 +.6 +4.4/E GlbHiIncI HY 8.31 +.3 +.8 +4.5/E IntlSmCpA m FR 30.08 -3.1 -4.5 +9.3/A SelIntlEqA b FB 24.35 -4.7 -11.3 +4.8/B TotalRetBdI CI 12.37 -.6 -3.0 +1.3/CAbsolute StrategiesInstl AM 8.12 +1.0 -1.8 -3.1/EAcadianEmMktsInv d EM 18.93 -1.7 -15.1 +6.6AccessCptCmntyInvmIns GI 8.56 -.6 -2.2 +.2/AAdvisorOneCLSGlbDiversEqN WS 18.16 -2.2 -2.3 +8.1/CAdvisory ResearchMLPEngyIncA m LP 8.44 -.6 +1.5 -.4/C MLPEngyIncC m LP 8.45 -.8 +.9 -1.3/C MLPEngyIncI d LP 8.29 -.6 +1.6 -.2/B MLPEngyInfrasI d LP 8.06 -.6 +1.5 -1.3/CAegisVal SV 20.34 +5.9 +3.5 +19.3/AAkreFocInstl d LG 36.51 -5.0 +10.8 +16.9 FocRetail m LG 35.74 -5.0 +10.6 +16.6Al FrankInv m LV 25.39 -3.6 +2.4 +11.1/BAlgerCptlApprecA m LG 27.55 -3.2 +11.7 +14.8/B CptlApprecC m LG 21.76 -3.2 +11.1 +14.0/C CptlApprecI2 LG 92.77 -3.0 +12.3 +15.0/B CptlApprecInsI LG 36.26 -3.2 +11.8 +14.9/B GrIncA m LB 41.95 -2.4 +4.4 +12.0/C IntlFocA m FG 14.79 -7.3 -13.3 +.8/E LgCpGrI2 LG 74.16 -3.2 +20.4 +15.3/B MidCpGrA m MG 15.06 -5.5 +10.1 +13.1/B MidCpGrI2 MG 27.52 -5.5 +10.1 +13.2/B MidCpGrInstlI MG 32.17 -5.5 +9.7 +13.2/B SmCpGrA m SG 10.10 -7.6 +19.8 +17.0/A SmCpGrI2 SG 28.79 -7.8 +19.2 +17.2/A SmCpGrInstlI SG 23.85 -7.5 +17.7 +16.9/A SpectraA m LG 23.09 -3.1 +12.3 +15.0/BAllianzGIFocedGrA m LG 57.60 -4.8 +9.0 +14.2/C FocedGrC m LG 39.84 -4.9 +8.3 +13.3/D GlbSmCpA m SW 49.22 -5.3 -1.7 +7.7/D HlthSciA m SH 35.92 -.2 +13.1 +7.7/D NFJDivValA m LV 15.03 -3.2 +.7 +9.8/C NFJDivValC m LV 15.19 -3.3 +.1 +9.0/D NFJDivValInstl LV 15.15 -3.2 +1.0 +10.2/C NFJIntlValA m FV 17.80 -3.3 -8.7 -.7/E NFJLgCapValA m LV 26.95 -3.3 +1.4 +11.3/B NFJMidCapValA m MV 29.84 -5.4 -4.7 +11.6/A NFJMidCapValC m MV 24.39 -5.5 -5.3 +10.7/A NFJMidCapValIns MV 31.94 -5.4 -4.5 +11.9/A NFJSmCpValA m SV 20.59 -7.8 -5.0 +7.0/E NFJSmCpValAdmin b SV 20.54 -7.7 -4.9 +7.1/E NFJSmCpValC m SV 18.28 -7.7 -5.4 +6.2/E NFJSmCpValInstl SV 23.10 -7.8 -4.7 +7.3/E TechA m ST 73.38 -5.4 +19.8 +24.2/A TechC m ST 56.56 -5.4 +19.1 +23.3/A TechInstl ST 82.49 -5.3 +20.2 +24.6/AAlpineDynDivInstl WS 3.98 -2.7 -.8 +9.1/B IntlRlEsttEqIns GR 20.76 -5.2 -13.7 +1.3/E RltyIncGrIns SR 21.32 -5.4 -4.1 +4.3/B UltShrtMnIncIns MS 10.04 +.1 +1.2 +.9/BAmanaMutGrInv b LG 39.08 -2.9 +11.8 +15.8/A MutIncInv b LB 50.61 -5.2 -.5 +10.0/EAmerican BeaconBrdGwyLgCpVlIns LV 28.45 -3.7 -.4 +10.3/C BrdgwyLgCpGrIns LG 32.51 -4.1 +8.8 +13.5/C IntlEqInstl FV 19.27 -3.7 -7.7 +3.7/B IntlEqInv FV 19.08 -3.7 -7.9 +3.3/C LgCpValAdv b LV 26.93 -3.4 +.7 +9.7/C LgCpValInstl LV 29.48 -3.3 +1.1 +10.3/C LgCpValInv LV 27.32 -3.4 +.8 +9.9/C MidCpValInv MV 16.48 -5.0 -6.3 +8.1/C SmCpValAdv b SV 26.11 -6.4 +.1 +9.8/C SmCpValInstl SV 27.55 -6.4 +.5 +10.3/B SmCpValInv SV 26.47 -6.4 +.2 +9.9/C StphnsSmCpGrInv SG 21.65 -7.4 +21.8 +16.2/BAmerican CenturyAdpteEqInv LB 12.54 -3.7 +6.6 +12.6/B AdpteSmCpInv MB 20.32 -6.5 -2.3 +7.9/D AllCpGrInv LG 36.46 -3.0 +10.4 +13.2/D BalI MA 19.08 -2.1 +2.4 +7.7/B BalInv MA 19.06 -2.2 +2.2 +7.5/B CAHYMuniA m MC 10.32 -1.3 -.9 +3.1/A CAHYMuniI MC 10.32 -1.2 -.4 +3.6/A CAHYMuniInv MC 10.32 -1.3 -.7 +3.4/A CAInTFBdBdI MF 11.54 -.6 -.8 +1.6/B CAInTFBdBdInv MF 11.53 -.7 -1.1 +1.4/C CorEqPlusInv LB 15.79 -3.2 +3.1 +10.2/E CorPlusInv CI 10.25 -.8 -2.4 +1.5/B CptlValInv LV 8.90 -2.5 +1.6 +9.5/C DiscpGrInv LG 24.74 -2.4 +8.5 +14.1/C DiversBdA m CI 10.24 -.9 -3.1 +.4/E DiversBdI CI 10.24 -.8 -2.7 +.8/D DiversBdInv CI 10.23 -.9 -3.0 +.6/D EmMktsA m EM 9.77 -3.1 -17.4 +6.6/B EmMktsI EM 10.40 -3.1 -17.1 +7.0/B EmMktsInv EM 10.13 -3.2 -17.3 +6.8/B EqGrA m LB 33.96 -3.1 +5.4 +12.0/C EqGrI LB 34.04 -3.0 +5.8 +12.5/B EqGrInv LB 34.01 -3.0 +5.6 +12.3/C EqIncA m LV 8.83 -3.1 +.3 +11.1/B EqIncC m LV 8.83 -3.2 -.2 +10.3/C EqIncI LV 8.84 -3.1 +.6 +11.6/A EqIncInv LV 8.83 -3.2 +.5 +11.4/A EqIncR b LV 8.80 -3.2 +.1 +10.9/B EqIncR6 LV 8.85 -3.1 +.7 +11.8/A GlbGoldInv SP 7.57 +7.8 -13.5 +7.8/A GlbGrInv WS 12.48 -4.3 +2.4 +8.5/C GlbRlEsttInv GR 11.33 -5.0 -4.6 +2.8/C GovtBdA m GI 10.50 -.8 -2.3 -.3/C GovtBdInv GI 10.50 -.8 -2.1 .../B GovtBdR5 GI 10.50 -.8 -2.0 +.2/A GrA m LG 35.42 -2.5 +11.2 +15.1/B GrI LG 37.26 -2.5 +11.6 +15.6/B GrInv LG 36.59 -2.5 +11.5 +15.4/B GrR b LG 34.58 -2.6 +11.0 +14.8/B GrR6 LG 37.26 -2.5 +11.8 +15.8/A HYInv HY 5.54 -.6 +1.1 +5.3/C HYMuniI HM 9.46 -1.2 +.6 +4.2/B HYMuniInv HM 9.47 -1.1 +.5 +4.1/B HeritageA m MG 22.11 -4.2 +6.2 +9.4/E HeritageC m MG 17.74 -4.3 +5.7 +8.6/E HeritageI MG 25.46 -4.2 +6.7 +9.9/D HeritageInv MG 23.94 -4.2 +6.5 +9.7/E IncandGrA m LV 40.36 -3.1 +4.1 +12.5/A IncandGrI LV 40.49 -3.0 +4.4 +13.1/A IncandGrInv LV 40.43 -3.1 +4.3 +12.8/A InAdjBdA m IP 11.13 -1.3 -2.8 +1.0/D InAdjBdInv IP 11.16 -1.3 -2.7 +1.2/C InAdjBdR5 IP 11.16 -1.2 -2.4 +1.4/B IntTrmTxFrBdI MI 11.01 -.7 -.7 +1.7/B IntTrmTxFrBdInv MI 11.01 -.7 -.9 +1.5/C IntlBdInv IB 12.58 -1.6 -4.6 +.7/D IntlDiscvInv FR 15.11 -6.9 -11.1 +6.3/D IntlGrA m FG 12.62 -4.8 -5.3 +4.7/D IntlGrI FG 12.45 -4.9 -5.0 +5.2/C IntlGrInv FG 12.52 -4.9 -5.2 +5.0/C IntlOppsInv FR 9.96 -8.3 -10.7 +8.2/B InvFcddynGrInv LG 26.05 -4.9 +17.8 +17.9/A InvGinnieMaeInv GI 10.01 -1.0 -2.0 -.1/C InvGinnieMaeR5 GI 10.01 -.9 -1.9 +.1/B InvOC2020A m TE 12.52 -1.9 +.1 +5.1/D InvOC2020I TE 12.56 -1.9 +.4 +5.5/C InvOC2020Inv TE 12.55 -1.9 +.2 +5.3/C InvOC2020R b TE 12.49 -2.0 -.2 +4.8/D InvOC2025A m TG 14.84 -2.1 -.1 +5.5/E InvOC2025I TG 14.88 -2.1 +.2 +5.9/D InvOC2025Inv TG 14.86 -2.1 +.1 +5.7/D InvOC2025R b TG 14.81 -2.1 -.3 +5.2/E InvOC2030A m TH 12.95 -2.3 -.2 +5.9/E InvOC2030I TH 13.00 -2.3 +.2 +6.4/D InvOC2030Inv TH 12.99 -2.3 ... +6.2/E InvOC2030R b TH 12.93 -2.3 -.4 +5.6/E InvOC2035A m TI 16.21 -2.5 ... +6.4/E InvOC2035I TI 16.28 -2.5 +.4 +6.9/E InvOC2035Inv TI 16.24 -2.5 +.2 +6.7/E InvOC2035R b TI 16.19 -2.5 -.2 +6.2/E InvOC2040A m TJ 13.70 -2.7 +.1 +7.0/E InvOC2040I TJ 13.75 -2.7 +.5 +7.5/D InvOC2040Inv TJ 13.73 -2.7 +.4 +7.2/E InvOC2040R b TJ 13.68 -2.7 ... +6.8/E InvOC2045A m TK 17.21 -2.9 +.2 +7.5/E InvOC2045I TK 17.29 -2.9 +.6 +8.1/D InvOC2045Inv TK 17.25 -2.9 +.4 +7.8/D InvOC2045R b TK 17.19 -2.9 ... +7.3/E InvOC2050A m TN 14.04 -3.1 +.2 +7.9/D InvOC2050I TN 14.10 -3.0 +.5 +8.4/C InvOC2050Inv TN 14.07 -3.0 +.4 +8.2/D InvOC2050R b TN 14.02 -3.1 ... +7.6/E InvOC2055A m TL 15.02 -3.2 +.1 +8.1/D InvOC2055Inv TL 15.06 -3.1 +.3 +8.4/D InvOC:AgrInv AL 16.91 -3.0 ... +8.0/B InvOC:CnsrvInv CA 13.58 -2.1 -.5 +5.0/B InvOCInRetA m RI 13.24 -1.9 +.1 +4.8/A InvOCInRetI RI 13.23 -1.8 +.4 +5.3/A InvOCInRetInv RI 13.23 -1.9 +.3 +5.1/A InvOCInRetR b RI 13.22 -1.8 -.1 +4.5/A InvOCModInv MA 15.66 -2.6 -.2 +6.7/C InvOCVryAgrInv XM 18.34 -3.7 +.3 +9.4/B InvOCVryCsrvInv XY 11.90 -1.3 -.3 +3.6/B LgCoValInv LV 10.23 -2.6 +1.5 +9.2/D MidCpValA m MV 17.06 -5.3 -2.0 +9.7/B MidCpValC m MV 16.88 -5.3 -2.5 +8.9/C MidCpValI MV 17.10 -5.3 -1.6 +10.2/B MidCpValInv MV 17.09 -5.3 -1.8 +10.0/B MidCpValR b MV 17.01 -5.3 -2.1 +9.4/B MidCpValR6 MV 17.10 -5.2 -1.5 +10.3/B NTCoreEqPlusG LB 17.14 -3.1 +4.2 +10.8/D NTDiversBdG CI 10.22 -.9 -2.5 +.9/C NTEmMktsG EM 11.12 -3.0 -16.6 +7.6/A NTEqGrG LB 14.30 -2.9 +6.2 +12.6/B NTGrG LG 19.45 -2.5 +12.4 +16.0/A NTHeritageG MG 15.00 -4.1 +7.4 +10.3/D NTIntlGrG FG 11.73 -4.6 -3.6 +5.7/C NTLgCoValG LV 11.60 -2.5 +2.2 +9.5/D NTMidCpValG MV 13.24 -5.2 -1.0 +10.6/A NTSmCoG SB 9.75 -6.4 +1.9 +9.4/D RlEsttA m SR 26.91 -5.4 -2.4 +3.1/C RlEsttI SR 27.02 -5.3 -2.0 +3.6/C RlEsttInv SR 26.94 -5.4 -2.2 +3.4/C SelI LG 78.07 -3.5 +10.0 +15.3 SelInv LG 76.75 -3.5 +9.9 +15.1 ShrtDurInv CS 10.08 ... +.8 +1.3/B ShrtTrmGovtInv GS 9.39 ... +.2 +.1/C ShtDrInfPrBdInv IP 10.12 -.2 +.4 +1.1/C ShtDrInfPrBdR5 IP 10.20 -.2 +.6 +1.3/C SmCoInv SB 15.60 -6.3 +1.4 +8.9/D SmCpGrA m SG 18.55 -6.8 +11.5 +14.3/C SmCpGrI SG 19.63 -6.7 +11.9 +14.9/B SmCpGrInv SG 19.19 -6.7 +11.7 +14.6/B SmCpValA m SV 8.50 -6.7 -1.4 +10.1/B SmCpValI SV 8.67 -6.7 -1.1 +10.6/B SmCpValInv SV 8.59 -6.7 -1.2 +10.3/B StrAlAgrsA m AL 8.38 -2.9 ... +7.7/C StrAlAgrsC m AL 8.16 -3.0 -.5 +7.0/D StrAlAgrsI AL 8.29 -2.8 +.5 +8.3/B StrAlAgrsInv AL 8.33 -2.9 +.2 +8.0/B StrAlCnsrvA m CA 5.70 -2.0 -.4 +4.5/C StrAlCnsrvInv CA 5.70 -2.1 -.4 +4.7/C StrAlModA m MA 6.81 -2.5 -.1 +6.4/C StrAlModC m MA 6.72 -2.6 -.9 +5.5/D StrAlModI MA 6.83 -2.4 +.2 +6.8/C StrAlModInv MA 6.83 -2.4 +.1 +6.6/C SustEqA m LB 29.12 -2.9 +5.1 +12.7/B SustEqInv LB 29.22 -2.9 +5.3 +13.0/B UltraA m LG 47.58 -2.5 +14.3 +16.4/A UltraI LG 51.44 -2.5 +14.7 +16.9/A UltraInv LG 49.73 -2.5 +14.5 +16.6/A UtlsInv SU 17.78 +.3 +6.0 +8.8/C ValA m LV 9.06 -2.7 +2.3 +9.4/D ValI LV 9.08 -2.8 +2.6 +9.9/C ValInv LV 9.07 -2.7 +2.6 +9.7/C ValR b LV 9.06 -2.8 +2.1 +9.2/D ZeroCoup2020Inv GI 103.05 ... -.6 +.2/A ZeroCoup2025Inv GL 95.58 -.9 -3.7 -.1/AAmerican Funds2010TgtDtRtrA m TA 10.84 -1.3 -.6 +5.0/B 2015TgtDtRtrA m TD 11.53 -1.5 -.5 +5.3/C 2020TgtDtRtrA m TE 12.56 -1.6 ... +6.0/B 2025TgtDtRtrA m TG 13.47 -1.8 +.2 +6.9/B 2030TgtDtRtrA m TH 14.51 -2.1 +.6 +8.3/A 2035TgtDtRtrA m TI 15.01 -2.5 +1.1 +9.4/A 2040TgtDtRtrA m TJ 15.40 -2.5 +1.3 +9.8/A 2045TgtDtRtrA m TK 15.66 -2.6 +1.5 +10.0/A 2050TgtDtRtrA m TN 15.35 -2.5 +1.7 +10.2/A AMCpA m LG 33.73 -2.1 +9.8 +13.7/C AmrcnBalA m MA 27.29 -1.8 +1.8 +8.7/A AmrcnHiIncA m HY 10.17 -.5 +2.7 +6.5/A AmrcnMutA m LV 41.91 -1.8 +4.2 +11.9/A BdfAmrcA m CI 12.36 -.9 -2.4 +.8/D CptWldGrIncA m WS 48.92 -2.7 -2.9 +8.0/C CptlIncBldrA m IH 58.95 -1.9 -3.8 +4.6/C CptlWldBdA m IB 19.07 -1.0 -3.2 +1.0/D EuroPacGrA m FG 49.86 -4.3 -8.7 +5.3/C FdmtlInvsA m LB 62.87 -2.4 +2.7 +13.1/B GlbBalA m IH 31.17 -1.4 -2.5 +4.7/C GrfAmrcA m LG 54.11 -2.5 +9.2 +15.0/B HiIncMuniBdA m HM 15.53 -.9 +.1 +3.9/B IncAmrcA m AL 22.67 -2.0 -.9 +7.5/C IntlGrIncA m FB 31.44 -3.2 -8.1 +4.0/C IntrmBdfAmrA m CS 13.04 -.2 -.8 +.1/E InvCAmrcA m LB 40.74 -1.8 +3.4 +12.0/C LtdTrmTEBdA m MS 15.36 -.4 -.3 +.8/B MortgA m GI 9.69 -.7 -2.1 +.1/B NewWldA m EM 61.08 -2.7 -8.7 +7.3/B NwPrspctvA m WS 44.38 -3.7 +2.8 +10.9/A STBdAmrcA m CS 9.76 -.1 -.1 +.4/D ShrtTrmTEBdA m MS 9.97 -.2 +.1 +.5/D SmCpWldA m SW 56.47 -5.4 +1.2 +10.6/B TheNewEcoA m LG 46.89 -2.8 +5.1 +13.5/C TxExBdA m MI 12.60 -.7 -1.2 +2.0/A TxExmptFdofCAA m MC 17.16 -.7 -1.1 +2.0/C TxExofNewYorkA m MY 10.43 -.8 -1.6 +1.6/C USGovtSecA m GI 13.17 -.6 -2.3 -.4/D WAMtInvsA m LV 45.49 -2.4 +4.2 +12.8/AAmerican IndependancKansasTxExBdIns SI 10.52 -.5 -1.0 +1.1/B USInProtInstl IP 10.33 -1.2 -2.2 +1.2/CAncoraThlnSmlMdI d SB 15.93 -4.6 +2.4 +12.2/BAngel OakMltStratIncAs m MU 11.15 +.1 +2.6 +3.8 MltStratIncIns MU 11.13 +.2 +2.8 +4.1AquilaCHTFKTA m SI 10.34 -.6 -1.1 +1.1/B HawaiianTxFrA m SI 10.98 -.5 -1.2 +.5/E NATFIncA m SI 10.39 -.6 -1.4 +1.5/A TxFrForUtahA m SI 10.02 -.7 -1.4 +1.3/B TxFrofArizonaA m SI 10.30 -.5 -1.3 +1.2/B TxFrofColoradoA m SI 10.17 -.5 -1.2 +.7/D TxFrofOregonA m SI 10.65 -.5 -1.4 +.6/DArbitrageInstl NE 13.13 +.1 +.4 +2.6/B R b NE 12.74 +.1 +.2 +2.4/BArielApprecInv b MV 47.33 -4.8 -1.1 +8.0/C Inv b MV 70.83 -5.1 +1.2 +10.5/BAristotleSaulGlbOppsI d IH 13.09 -3.3 -1.5 +8.2/AArtisanEmMktsInv EM 14.33 -1.6 -14.7 +9.9/A GlbOppsInstl WS 26.37 -4.6 +1.5 +12.6/A GlbOppsInv WS 26.05 -4.6 +1.3 +12.3/A GlbValueInv WS 17.39 -3.9 -4.3 +8.1/C IntlInstl FG 32.16 -3.9 -4.0 +5.1/C IntlInv FG 31.94 -4.0 -4.2 +4.8/D IntlSmCpInv FR 22.10 -6.0 -4.3 +4.3/E IntlValueInstl FB 35.07 -4.3 -9.5 +5.0/B IntlValueInv FB 34.90 -4.3 -9.6 +4.7/B MidCpInstl MG 45.69 -5.5 +10.1 +10.1/D MidCpInv MG 41.90 -5.5 +9.9 +9.9/E MidCpValueInv MV 22.35 -4.9 -1.7 +8.8/C SmCpInvs SG 36.06 -7.3 +18.0 +16.8/A ValInstl LV 14.48 -3.0 -.3 +11.9/A ValInv LV 14.50 -3.0 -.4 +11.7/AAshmoreEmMktsTtlRetIns EB 7.56 +2.2 -5.3 +6.4AuxierFocInv d LV 23.19 -2.5 +3.9 +9.6/CAve MariaMariaWldEq WS 15.07 -4.0 -.1 +8.0/C Value MB 21.61 -5.4 +3.5 +9.4/CBBHCorelN d LB 20.97 -2.2 +.5 +8.7/E LtdDurN UB 10.17 +.2 +1.8 +2.2/ABMODivIncI LV 14.79 -2.8 +4.9 +13.9/A IntermTxFrI MI 10.98 -.6 -.6 +1.9/B IntermTxFrY MI 10.98 -.6 -.8 +1.6/B LgCpGrI LG 20.17 -3.7 +11.5 +16.4/A LgCpGrY LG 19.95 -3.8 +11.2 +16.1/A LgCpValI LV 15.88 -3.9 -.9 +9.5/D LowVolEqI LV 15.45 -2.0 +5.9 +9.6/C MidCpGrI MG 17.38 -6.1 +7.9 +11.1/D MidCpValI MV 11.82 -5.5 -5.0 +8.0/C ShrtTrmIncAdvI CS 9.25 ... +.7 +1.3/B ShrtTxFrI MS 10.10 -.1 +.7 +1.1/A SmCpGrI SG 20.26 -7.8 +8.7 +10.7/E StratIncY MU 9.02 -.3 -1.0 +2.3/D TCHCorPlusBdI CI 11.22 -.8 -2.0 +2.5/A TCHCorPlusBdY CI 11.23 -.8 -2.1 +2.3/A TCHCorpIncI TW 12.60 -.8 -1.8 +4.7/A TCHCorpIncY TW 12.61 -.8 -2.0 +4.5/A UltraShrtTxFrI MS 10.06 +.1 +1.1 +1.0/ABNY MellonAsstAllcM MA 12.61 -3.4 +1.0 +7.6 BdM CI 12.14 -.8 -2.4 +1.0/C EmMktsM EM 9.97 -3.0 -16.8 +6.7/B IncStkM LV 9.48 -3.1 +2.8 +11.9/A IntermBdM CS 12.18 -.3 -.7 +.9/C IntlApprecM FB 13.40 -2.9 -6.5 +4.2 IntlM FB 12.88 -3.8 -6.9 +4.7/B LgCpStkM LB 6.28 -3.2 +4.5 +11.7 MAIntrmMnBdM MT 12.22 -.8 -1.2 +1.2/B MdCpMltStratM MG 18.07 -5.5 +4.3 +11.0/D NYIntrmTEBdM MN 10.74 -.9 -1.3 +1.3/B NtnIntrmMnBdM MI 13.09 -.8 -1.1 +1.4/C NtnSTMnBdM MS 12.65 -.1 +.5 +.5/C PEIntrmMnBdM MP 11.78 -.7 -.7 +1.5/D STUSGovtSecM GS 11.47 -.1 -.1 .../C SmCpMltStratM SG 21.17 -6.9 +6.3 +13.8BairdAggrgateBdInstl CI 10.40 -.7 -2.2 +1.4 CorPlusBdInstl CI 10.75 -.7 -2.0 +2.0 IntermBdInstl CI 10.69 -.2 -1.1 +1.1 QlInTrmMnBdIns MI 11.23 -.6 -.8 +.8 ShrtTrmBdInstl CS 9.54 +.1 +.6 +1.3BaronAsstInstl MG 78.97 -6.3 +12.1 +15.0/A AsstRetail b MG 76.21 -6.4 +11.8 +14.7/A DiscvInstl SG 22.19 -6.7 +21.3 +24.9/A DiscvRetail b SG 21.95 -6.8 +21.0 +24.5/A EmMktsInstl EM 12.83 -2.9 -16.5 +5.8/C EmMktsRetail b EM 12.77 -2.9 -16.7 +5.6/C FifthAvenuGrIns LG 29.69 -3.9 +14.6 +17.7/A FifthAvenuGrRtl b LG 29.13 -3.9 +14.4 +17.4/A FocedGrInstl MG 17.11 -7.8 +10.3 +13.2/B GlbAdvantageIns WS 21.92 -4.7 +5.5 +17.7/A GrInstl MG 77.01 -7.8 +10.7 +13.5/B GrRetail b MG 74.77 -7.8 +10.5 +13.2/B IntlGrInstl FG 22.03 -5.0 -8.5 +7.7/A IntlGrRetail b FG 21.72 -5.0 -8.7 +7.5/B OppInstl MG 21.50 -4.3 +22.2 +19.1/A OppRetail b MG 20.73 -4.3 +21.9 +18.8/A PtnrsInstl MG 54.85 -8.7 +10.3 +14.9/A PtnrsRetail b MG 53.65 -8.8 +10.1 +14.6/A RlEsttInstl SR 25.71 -7.0 -12.7 +3.7/C RlEsttRetail b SR 25.36 -7.0 -12.9 +3.4/C SmCpInstl SG 32.22 -7.4 +9.8 +15.3/B SmCpRetail b SG 31.04 -7.4 +9.5 +15.0/BBarrett AssociatesBarrettOpp LV 29.96 -2.8 +.2 +11.7BeckerValEqRetail d LV 19.38 -3.4 -.7 +9.8BerkshireFoc d ST 27.06 -7.7 +26.0 +22.8/BBernsteinCaliforniaMuni SS 13.91 -.6 -.4 +.9/B IntermDur CI 12.66 -.8 -2.2 +1.5/B IntermDurInstl CI 14.43 -.8 -2.1 +1.6/B NewYorkMuni SS 13.61 -.5 -.7 +.9/B ShrtDrDvRSMn MS 12.49 -.1 +.5 +.4/DBerwynInc d XY 13.33 -.8 +1.1 +4.1/BBishop StreetHawaiiMuniBdIns SI 10.25 -.4 -1.2 +1.0/CBlackRock4060TrgtAlInvC m CA 11.62 -1.9 -.9 +3.7 AdUSTtlMInvA m LB 26.58 -3.6 +4.8 +10.7/D AdUSTtlMInvIns LB 27.77 -3.6 +5.0 +11.0/D AdUSTtlMInvInvC m LB 17.24 -3.6 +4.1 +9.8/E AdvtgGlbInstl WS 21.64 -3.4 -.5 +8.2 AdvtgGlbInvA m WS 20.56 -3.5 -.7 +7.9 AdvtgGlbInvC m WS 16.83 -3.6 -1.3 +7.1 AdvtgIntlIns FB 15.99 -4.5 -7.6 +5.3/A AdvtgIntlInvA m FB 15.81 -4.5 -7.8 +5.0/B AdvtgLCCorIns LB 17.47 -3.3 +6.7 +13.1/B AdvtgLCCorInvA m LB 16.83 -3.3 +6.5 +12.8/B AdvtgLCCorInvC m LB 14.43 -3.3 +5.8 +11.9/C AdvtgLCValIns LV 29.99 -2.8 +2.5 +11.1/B AdvtgLCValInvA m LV 29.38 -2.8 +2.3 +10.8/B AdvtgLCValInvC m LV 27.23 -2.9 +1.7 +10.0/C AdvtgLgCpGrIns LG 17.00 -3.6 +11.8 +15.3/B AdvtgLgCpGrInvA m LG 16.26 -3.6 +11.6 +15.0/B AdvtgLgCpGrInvC m LG 13.82 -3.7 +10.9 +14.1/C AdvtgSmCpGrIns SG 21.89 -7.2 +11.7 +11.9/D AdvtgSmCpGrInvA m SG 16.89 -7.2 +11.5 +11.6/D AsaDrgnIns PJ 14.28 -6.2 -16.2 +2.3 AsaDrgnInvA m PJ 14.07 -6.2 -16.4 +2.1 BalCptlInstl MA 23.31 -2.4 +3.7 +8.9 BalCptlInvA m MA 23.22 -2.4 +3.5 +8.6 BalCptlInvC m MA 20.23 -2.5 +2.9 +7.8 BasValInstl LV 27.54 -2.1 +4.9 +9.3/D BasValInvA m LV 27.18 -2.1 +4.7 +9.0/D BasValInvC m LV 23.95 -2.2 +4.0 +8.2/E CAMuniOppsInstl MF 12.56 -.7 +.5 +3.5/A CAMuniOppsInvA m MF 12.55 -.7 +.3 +3.2/A CAMuniOppsInvA1 b MF 12.56 -.7 +.4 +3.4/A CorBdInstl CI 9.17 -.8 -2.3 +.8/D CorBdInvA m CI 9.18 -.8 -2.6 +.5/E CorBdInvC m CI 9.14 -.9 -3.2 -.2/E CorBdK CI 9.19 -.9 -2.3 +.8/D CorBdSvc b CI 9.17 -.8 -2.6 +.5/E CptlApprecInstl LG 31.97 -3.2 +14.8 +15.9/A CptlApprecInvA m LG 29.62 -3.3 +14.5 +15.5/B CptlApprecInvC m LG 22.07 -3.3 +13.8 +14.6/C CptlApprecK LG 32.15 -3.3 +14.8 +16.0/A CptlApprecR b LG 24.64 -3.3 +14.2 +15.2/B CrdtStrIncIns MU 10.09 +.1 +1.3 +4.6/A CrdtStrIncInvA m MU 10.09 +.1 +1.2 +4.3/B EmMktsInstl EM 21.46 -.5 -9.0 +9.2 EmMktsInvA m EM 20.66 -.5 -9.1 +8.8 EngyResInvA m EE 18.38 -2.1 -.6 -2.0/D EqDivInstl LV 23.17 -2.5 +3.2 +12.3 EqDivInvA m LV 23.11 -2.5 +3.0 +12.1 EqDivInvC m LV 22.28 -2.6 +2.4 +11.3 EqDivR b LV 23.29 -2.5 +2.8 +11.7 EuroInvA m ES 13.89 -5.2 -8.8 -.6 Exch LB 1113.33 -1.6 +6.4 +11.7/C FltngRtIncInstl BL 10.16 +.4 +3.3 +4.6/C FltngRtIncInvA m BL 10.16 +.4 +3.1 +4.3/D FltngRtIncInvC m BL 10.16 +.3 +2.6 +3.5/E FocGrInstl LG 4.75 -2.7 +16.4 +16.3/A FocGrInvA m LG 4.39 -2.9 +15.8 +16.0/A GNMAInstl GI 9.04 -1.0 -1.8 +.3/A GNMAInvA m GI 9.08 -1.0 -2.0 .../B GlbAllcIncInstl IH 19.25 -1.9 -2.3 +4.4 GlbAllcIncInvA m IH 19.13 -1.9 -2.5 +4.1 GlbAllcIncInvC m IH 17.23 -2.0 -3.1 +3.4 GlbAllcIncR b IH 18.20 -1.9 -2.8 +3.8 GlbLSCrdtInstl XS 10.41 +.1 +.6 +2.2/D GlbLSCrdtInvA m XS 10.37 ... +.3 +1.9/D GlbLSCrdtInvC m XS 10.14 ... -.3 +1.1/E HYBdInstl HY 7.60 -.4 +1.9 +6.4/B HYBdInvA m HY 7.59 -.5 +1.5 +6.1/B HYBdInvC m HY 7.60 -.6 +.9 +5.3/C HYBdK HY 7.60 -.5 +2.0 +6.5/A HYBdSvc b HY 7.60 -.4 +1.7 +6.1/B HYMuniInstl HM 9.44 -.9 +1.0 +4.5/B HighEqIncIns LV 27.22 -2.3 +2.1 +8.1/E HighEqIncInvA m LV 23.28 -2.4 +1.9 +7.7/E HighEqIncInvC m LV 15.56 -2.4 +1.3 +6.9/E HthSciOpIns SH 65.94 +.5 +17.4 +13.1/A HthSciOpInvA m SH 62.84 +.5 +17.2 +12.8/A HthSciOpInvC m SH 55.08 +.4 +16.5 +12.0/B InProtBdInstl IP 10.24 -1.2 -2.1 +1.2/C InProtBdInvA m IP 10.00 -1.2 -2.3 +.9/D InProtBdInvC m IP 9.67 -1.2 -2.8 +.2/E IntlDivIns FB 27.55 -4.6 -9.4 +1.3/E IntlDivInvA m FB 25.75 -4.7 -9.6 +1.0/E IntlInstl FB 15.83 -3.4 -10.9 +5.4/A IntlInvA m FB 15.47 -3.4 -11.0 +5.0/B IntlInvC m FB 14.36 -3.4 -11.6 +4.0/C LCFocGrIns LG 12.44 -2.6 +16.6 +18.3/A LCFocGrInvA m LG 11.43 -2.6 +16.3 +18.0/A LCFocGrInvC m LG 8.44 -2.8 +15.5 +17.0/A LPDyn2020Instl TE 15.64 -1.9 +.3 +6.0 LPDyn2020InvA m TE 14.38 -1.9 +.1 +5.7 LPDyn2030Instl TH 13.95 -2.5 +.9 +7.8 LPDyn2030InvA m TH 13.40 -2.6 +.7 +7.5 LPDyn2040Instl TJ 17.61 -3.3 +.6 +9.0 LPDyn2040InvA m TJ 16.08 -3.3 +.4 +8.8 LatinAmerInstl LS 50.33 +17.7 +.8 +13.1 LatinAmerInvA m LS 49.62 +17.6 +.5 +12.8 LngHrznEqInstl WS 13.40 -3.5 +2.8 +6.7 LngHrznEqInvA m WS 13.37 -3.5 +2.5 +6.4 LowDurBdInstl CS 9.45 ... +.6 +1.3/B LowDurBdInvA m CS 9.45 ... +.4 +1.1/C LowDurBdInvC m CS 9.45 ... -.3 +.3/D LowDurBdK CS 9.44 ... +.5 +1.4/B ManagedIncK XY 9.87 -.3 +.9 +4.7/A MidCapDivIns MV 18.46 -4.0 +3.5 +9.7 MidCapDivInvA m MV 17.60 -4.0 +3.3 +9.3 MidCpGrEqInstl MG 26.38 -4.5 +17.0 +17.6/A MidCpGrEqInvA m MG 22.92 -4.5 +16.8 +17.3/A MidCpGrEqInvC m MG 18.01 -4.6 +16.1 +16.4/A NJMuniBdInstl MJ 10.82 -.9 -.6 +3.1/A NJMuniBdInvA m MJ 10.83 -.9 -.8 +2.8/B NYMuniOppsInstl MN 11.13 -.7 +.1 +3.7/A NYMuniOppsInvA m MN 11.13 -.7 -.1 +3.4/A NYMuniOppsInvA1 b MN 11.13 -.7 ... +3.5/A NYMuniOppsInvC m MN 11.13 -.8 -.7 +2.6/A NatrlResTrInstl SN 31.72 +.6 -3.4 +4.3 NatrlResTrInvA m SN 30.07 +.6 -3.6 +4.0 NtnlMnInstl MI 10.55 -.9 -1.2 +2.0/A NtnlMnInvA m MI 10.56 -1.0 -1.4 +1.8/B NtnlMnInvC m MI 10.56 -1.0 -2.0 +1.0/D PAMuniBdInstl MP 10.71 -.8 -.9 +2.2/A PAMuniBdInvA m MP 10.72 -.9 -1.1 +2.0/B ShrtTrmMuniIns MS 10.05 -.1 +.9 +.5/D ShrtTrmMuniInvA m MS 10.05 -.1 +.7 +.2/E StrGlbBdIncIns IB 5.79 ... -1.6 +2.6 StrGlbBdIncIvA m IB 5.78 -.2 -1.8 +2.3 StrIncOpA m NT 9.69 ... -.4 +2.2/D StrIncOpC m NT 9.68 -.1 -1.0 +1.5/E StrIncOpIns NT 9.69 ... -.2 +2.5/C StratMuOpIns MI 11.54 -.8 +.6 +4.0/A StratMuOpInvA m MI 11.53 -.8 +.3 +3.7/A StratMuOpIvC m MI 11.54 -.8 -.2 +2.9/A TactOppsInstl TV 15.34 +1.2 +6.5 +4.7/C TactOppsInvA m TV 15.21 +1.1 +6.2 +4.4/C TechOppsInstl ST 29.59 -4.9 +16.3 +24.9/A TechOppsInvA m ST 27.49 -4.9 +16.1 +24.6/A TechOppsInvC m ST 23.35 -5.0 +15.4 +23.6/A TtlRetInstl CI 11.11 -.7 -2.4 +1.3 TtlRetInvA m CI 11.12 -.7 -2.6 +1.0 TtlRetInvC m CI 11.11 -.7 -3.1 +.4 TtlRetR b CI 11.12 -.6 -2.8 +.8 USGovtBdInstl GI 9.96 -.7 -2.0 +.2/A USGovtBdInvA m GI 9.98 -.8 -2.2 -.1/C USMortgInstl CI 9.80 -.7 -1.4 +1.2/CBogle Investment ManSmCpGrInstl SB 32.34 -5.7 +3.6 +12.2/BBoston PartnersLSEqInstl LO 20.56 +.7 -7.7 +4.5/C SmCpValIIInstl SV 25.60 -6.1 -2.5 +9.5/C SmCpValIIInv b SV 24.47 -6.1 -2.7 +9.2/CBoston TrustAsstMgmt AL 48.94 -3.1 +4.3 +10.1 Eq LB 24.98 -3.6 +5.6 +12.7Bragg Capital TrustQueensRdSmCpVal SV 26.88 -4.7 -1.0 +6.8/EBrandesIntlEqI FV 17.13 -.8 -1.6 +5.2BridgesInvm LG 66.06 -3.6 +9.5 +12.2BridgewayAggresivInvs1 MB 70.48 -4.9 -6.4 +8.4/C BlueChip35Idx LB 15.62 -1.8 +7.2 +13.3/A SmCpGr SG 29.63 -6.0 +7.1 +13.4/C SmCpVal SV 28.54 -3.0 +7.6 +11.2/A UltraSmCo SV 31.86 -2.4 +5.4 +6.5/E UltraSmCoMkt d SB 14.97 -3.8 +5.0 +12.0/BBright RockMidCpGrInstl MG 17.30 -7.1 +1.0 +11.5 QualLgCpInstl LB 16.72 -3.1 +2.0 +8.9BroadviewOpp SB 36.62 -4.5 +6.1 +10.2/CBrookeld InvestmenGlbLtdInfrasI XO 12.28 -.6 -.3 +3.7 GlbLtdInfrasY XO 12.27 -.7 -.4 +3.7 GlbLtdRlEsttI GR 12.23 -4.5 -5.6 +2.4Brown AdvisoryFlexEqIns d LG 22.40 -4.1 +8.1 +13.4 GrEqInstl d LG 24.23 -5.6 +15.5 +14.0 GrEqInv d LG 23.99 -5.7 +15.4 +13.8 IntermIncInv d CI 10.26 -.5 -1.0 +1.0/C MrylndBdInv d SI 10.37 -.5 -.2 +1.4 SmCpFdmtlValIns d SB 28.59 -6.3 +1.0 +10.9 SmCpGrInv d SG 20.47 -7.3 +10.3 +13.4 SmrstEmMktsIns d EM 9.12 -3.7 -18.2 +2.1Brown Cap MgmtSmCoInv b SG 104.73 -11.7 +17.3 +19.1/ABruceBruce MA 531.85 -1.5 +1.6 +5.0BuffaloDiscv MG 25.13 -7.0 +4.1 +11.7 EmergOpps SG 17.08 -8.7 +9.9 +15.2 FlexInc AL 15.66 -1.8 +3.0 +7.7 Gr LG 32.33 -5.4 +11.3 +12.7 HY HY 10.97 -.5 +1.1 +4.0 LgCp LG 31.37 -4.7 +8.4 +13.4 MidCp MG 14.08 -7.7 +3.9 +6.8 SmCp SG 16.75 -9.4 +14.9 +15.8CG Capital MarketsCorFI CI 7.74 -.8 -2.5 +1.1/C EmMktsEqInvms EM 13.49 -1.5 -16.8 +6.9/B IntlEq FB 12.02 -4.0 -7.4 +4.8/B IntlFI IB 7.83 -.4 +1.3 +3.8/A LgCpEq LG 20.56 -3.1 +5.9 +11.4/E MuniBdInvms ML 8.95 -1.0 -2.3 +1.1/E SmMidCpEq SG 21.47 -5.7 +3.4 +8.3/ECGMFoc LB 49.20 +3.9 -7.8 +7.2/E Mut AL 30.22 +2.3 -2.4 +6.3/E Rlty MB 28.38 +3.9 -11.5 +6.5/ECIBCAtDipEqInstl LB 21.39 -2.2 +11.6 +13.6/ACMAdvsFI CS 11.03 -.5 -.3 +2.3/ACRMMidCpValInstl MB 22.82 -6.2 +4.7 +12.3/A SmCpValInstl SB 19.46 -5.9 -1.7 +11.8/B SmCpValInv SB 16.87 -5.9 -1.8 +11.5/BCalamosCnvrtA m CV 18.48 -2.9 +5.7 +7.7/D CnvrtC m CV 18.29 -3.0 +5.1 +6.9/D CnvrtInstl CV 16.56 -2.9 +5.9 +8.0/D EvolvingWldGrI EM 13.07 -3.5 -14.7 +2.5/E GlbGrIncA m IH 9.25 -3.2 -2.0 +5.8/B GlbGrIncC m IH 8.21 -3.3 -2.6 +4.9/B GlbGrIncI IH 9.52 -3.2 -1.8 +6.0/A GrA m LG 34.81 -3.3 +7.2 +9.9/E GrC m LG 22.06 -3.4 +6.5 +9.1/E GrIncA m AL 33.48 -2.4 +5.4 +9.8/A GrIncC m AL 33.66 -2.4 +4.8 +9.0/A GrIncInstl AL 32.19 -2.4 +5.6 +10.1/A GrInstl LG 45.66 -3.3 +7.4 +10.2/E IntlGrA m FG 19.01 -6.2 -11.2 +5.0/C IntlGrInstl FG 19.48 -6.2 -11.0 +5.3/C MktNetrlIncA m NE 13.53 -.1 +3.1 +4.2/A MktNetrlIncC m NE 13.74 -.1 +2.4 +3.4/A MktNetrlIncIns NE 13.37 -.1 +3.3 +4.4/ACalvertBalA m MA 32.29 -2.1 +3.1 +7.1/B BalC m MA 31.25 -2.1 +2.4 +6.2/D BdA m CI 15.59 -.8 -1.6 +1.8/B EqA m LG 47.49 -2.7 +10.7 +12.4/D Top 20 Mutual FundsVanguard 500IdxAdmrl LB 265,379 -2.6 +6.6 +12.4/A NL Vanguard TtlSMIdxAdmrl LB 214,061 -3.2 +6.3 +11.9/B NL Vanguard TtlSMIdxInv LB 135,625 -3.2 +6.2 +11.7/B NL Vanguard TtInSIdxInv FB 134,124 -3.7 -8.4 +2.6/B NL Vanguard TtlSMIdxIns LB 128,089 -3.2 +6.3 +11.9/B NL Vanguard InsIdxIns LB 126,438 -2.6 +6.6 +12.4/A NL Vanguard InsIdxInsPlus LB 108,769 -2.6 +6.7 +12.4/A NL Fidelity Contrafund LG 101,686 -3.4 +11.0 +13.7/B NL Vanguard TtInSIdxInsPlus FB 100,878 -3.6 -8.3 +2.7/B NL American Funds GrfAmrcA m LG 94,075 -2.5 +9.2 +12.9/C 5.75 Vanguard WlngtnAdmrl MA 88,474 -2.1 +1.1 +8.1/A NL Vanguard TtBMIdxAdmrl CI 85,309 -.9 -2.4 +1.8/C NL Fidelity 500IndexPrm LB 80,578 -2.6 +6.6 +12.4/A NL American Funds IncAmrcA m AL 74,669 -2.0 -.9 +6.6/C 5.75 Dodge & Cox Stk LV 74,649 -2.1 +4.7 +11.4/A NL Vanguard TtInSIdxAdmrl FB 70,825 -3.6 -8.3 +2.7/B NL American Funds AmrcnBalA m MA 66,975 -1.8 +1.8 +8.3/A 5.75 American Funds CptlIncBldrA m IH 66,812 -1.9 -3.8 +4.5/B 5.75 American Funds InvCAmrcA m LB 64,587 -1.8 +3.4 +10.9/C 5.75 Vanguard PrmCpAdmrl LG 62,361 -2.7 +9.9 +15.7/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltLtnAmrInv LE NL 35.82 +28.8 888-776-3637 Deutsche LtnAmrcEqS LS NL 25.62 +20.5 800-728-3337 BlackRock LatinAmerInstl LS NL 50.33 +17.7 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 49.62 +17.6 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 45.05 +17.6 800-441-7762 ProFunds PrMtlsUltSctInv LE NL 28.50 +13.8 888-776-3637 T. Rowe Price LatinAmerica d LS NL 22.96 +10.8 800-638-5660 Oppenheimer GoldSpecMnralR b SP NL 13.73 +10.0 800-225-5677 Oppenheimer GoldSpecMnralA m SP 5.75 14.43 +9.9 800-225-5677 Oppenheimer GoldSpecMnralC m SP 1.00 13.15 +9.9 800-225-5677 Fidelity LatinAmerica LS NL 22.46 +9.6 800-544-6666 Fidelity Advisor LatinAmericaA m LS 5.75 22.50 +9.6 877-208-0098 Fidelity Advisor LatinAmericaM m LS 3.50 22.53 +9.6 877-208-0098 Fidelity Advisor LatinAmericaC m LS 1.00 22.69 +9.5 877-208-0098 Fidelity Select AdvisorGoldA m SP 5.75 16.89 +8.9 800-544-8544 Fidelity Select AdvisorGoldI SP NL 17.37 +8.9 800-544-8544 Fidelity Select Gold SP NL 17.37 +8.9 800-544-8544 Fidelity Select AdvisorGoldC m SP 1.00 15.76 +8.8 800-544-8544 Fidelity Select AdvisorGoldM m SP 3.50 16.53 +8.8 800-544-8544 Midas Funds Midas m SP NL 1.04 +8.3 800-400-6432 By 4-Week Percent Return Virtus InvtvGrStkIns LG NL 27.18 +31.3 888-784-3863 Fidelity Select MedTech&Devcs SH NL 53.83 +28.1 800-544-8544 ProFunds IntUltraSectInv LE NL 88.14 +27.7 888-776-3637 Morgan Stanley InsMidCpGrI MG NL 21.31 +26.6 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 18.03 +26.3 800-548-7786 Berkshire Foc d ST NL 27.06 +26.0 877-526-0707 Wasatch UlGr d SG NL 25.80 +25.8 800-551-1700 Lord Abbett DevelopingGrI SG NL 33.55 +25.7 888-522-2388 Lord Abbett DevelopingGrF b SG NL 30.34 +25.6 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 29.27 +25.5 888-522-2388 Lord Abbett DevelopingGrP b SG NL 28.37 +25.4 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 28.43 +25.2 888-522-2388 Morgan Stanley MltCpGrTrustI LG NL 43.67 +24.7 800-869-6397 Lord Abbett DevelopingGrC m SG 1.00 21.77 +24.6 888-522-2388 Jacob SmCpGrInstl d SG NL 26.34 +24.5 888-522-6239 Morgan Stanley MltCpGrTrustA m LG 5.25 39.62 +24.4 800-869-6397 Fidelity Select HealthCareSvcs SH NL 105.38 +23.9 800-544-8544 Morgan Stanley MltCpGrTrustL b LG NL 29.26 +23.9 800-869-6397 Morgan Stanley MltCpGrTrustB m LG 5.00 28.81 +23.6 800-869-6397 Rydex NASDAQ1002xStrH b LE NL 152.48 +23.5 800-820-0888 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, October 18, 2018

PAGE 61

EqC m LG 27.80 -2.7 +10.1 +11.6/E IncA m TW 15.78 -.8 -2.6 +2.7/C IntlEqA m FB 16.49 -4.7 -6.3 +1.6/E MdCpA m MB 33.33 -4.3 +5.7 +5.7/E RspMuniIncA m MI 15.40 -.7 -1.4 +1.6/B ShrtDurIncA m CS 15.81 ... +.4 +1.7/A USLCCrRspnbIdxA m LB 23.59 -3.6 +6.1 +12.2/CCambiarGlblUltrFcsInv d WS 18.20 -5.8 -8.3 +.3/E IntlEqInv d FB 25.78 -4.7 -9.3 +2.5/E OppInstl LV 23.40 -3.1 -1.5 +8.6/D OppInv LV 23.45 -3.1 -1.7 +8.3/E SmCpInstl d SB 19.84 -6.4 +1.6 +6.0/E SmCpInv d SB 19.39 -6.4 +1.6 +5.8/ECarillonClVtCptlApprA m LG 44.77 -4.0 +7.0 +14.3 EagleGrIncA m LV 21.81 -2.2 +5.2 +13.1 EagleGrIncC m LV 20.88 -2.3 +4.5 +12.2 EglMidCpGrA m MG 59.53 -7.3 +8.8 +14.6 EglMidCpGrC m MG 47.28 -7.3 +8.2 +13.8 EglSmCpGrA m SG 62.69 -8.9 +5.6 +12.5 EglSmCpGrC m SG 46.27 -8.9 +5.0 +11.7 ReamsCore+BdI CI 30.39 -.8 -2.5 +.7 ReamsCoreBdI CI 11.01 -.7 -1.8 +.9 ReamsUnconsBdI NT 11.43 -.6 -1.4 +1.4 ScoutIntlI FB 19.87 -2.9 -6.7 +6.2 ScoutMdCpI MB 19.47 -5.7 +2.8 +14.5 ScoutSmCpI SG 28.31 -8.8 +9.6 +18.8CausewayIntlValInstl d FV 15.67 -3.1 -9.1 +4.0 IntlValInv d FV 15.53 -3.1 -9.3 +3.8Center Coast CapitalBrkdMLPFocA m LP 7.13 -1.9 +6.0 +.8 BrkdMLPFocC m LP 6.54 -1.8 +5.4 +.1ChamplainSmCoAdv b SG 22.47 -6.8 +12.9 +17.2/ACity National RochdaCorpBdServicing CS 10.16 -.1 -.4 +.9 DivIncN b LV 38.69 -3.0 -1.9 +6.4/EClearBridgeAggresivGrA m LG 217.32 -1.4 +6.8 +8.3/E AggresivGrC m LG 173.56 -1.4 +6.3 +7.6/E AggresivGrI LG 240.20 -1.3 +7.1 +8.6/E AggresivGrIS LG 242.83 -1.3 +7.2 +8.7/E AllCpValA m LV 14.25 -3.5 -2.0 +10.6/B AllCpValC m LV 12.25 -3.5 -2.5 +9.8/C ApprecA m LB 25.12 -2.1 +6.4 +12.0/C ApprecC m LB 24.12 -2.1 +5.9 +11.2/D ApprecI LB 25.00 -2.1 +6.7 +12.3/C ApprecIS LB 25.09 -2.0 +6.8 +12.4/B ApprecR b LB 25.01 -2.1 +6.2 +11.6/C CBIntlSmCpI FA 16.30 -4.5 -14.7 +3.2/D DivStrat1 LB 23.68 -3.2 +1.8 +11.9/C DivStratA m LB 23.67 -3.2 +1.6 +11.6/C DivStratC m LB 23.34 -3.2 +1.0 +10.8/D DivStratI LB 24.29 -3.1 +1.8 +11.9/C IntlGrC m FG 39.23 -5.3 -2.1 +8.5/A IntlGrI FG 45.40 -5.2 -1.3 +9.6/A IntlValA m FV 10.27 -4.1 -13.1 +2.3/D IntlValIS FV 10.35 -4.1 -12.7 +2.8/C LgCpGrA m LG 44.52 -3.6 +9.5 +14.6/C LgCpGrC m LG 35.74 -3.6 +9.0 +13.8/C LgCpGrI LG 49.40 -3.5 +9.8 +14.9/B LgCpValA m LV 33.05 -2.4 +.5 +8.6/D LgCpValC m LV 32.10 -2.5 -.1 +7.8/E LgCpValI LV 32.99 -2.4 +.7 +8.9/D MidCpA m MB 33.07 -4.7 -1.1 +6.4/E MidCpC m MB 26.36 -4.8 -1.6 +5.7/E MidCpI MB 36.76 -4.7 -.8 +6.7/D MidCpIS MB 37.10 -4.7 -.7 +6.8/D SmCpC m SG 41.34 -1.5 +7.4 +13.4/C SmCpGrA m SG 39.90 -7.2 +21.6 +17.7/A SmCpGrI SG 42.58 -7.2 +21.9 +18.0/A SmCpGrIS SG 43.02 -7.2 +22.0 +18.2/A SmCpGrR b SG 38.88 -7.2 +21.3 +17.4/A SmCpI SG 65.57 -1.4 +8.2 +14.6/C SmCpValA m SV 19.02 -6.4 -4.4 +8.1/D TactDivIncA m MV 16.60 -3.1 +2.3 +5.3/E TactDivIncC m MV 15.76 -3.2 +1.8 +4.5/E TactDivIncI MV 16.72 -3.1 +2.5 +5.5/E ValTrustC m LB 78.48 -3.5 -1.9 +7.9/E ValTrustI LB 94.54 -3.5 -1.2 +9.0/EClermontCLSGrandIncN CA 11.20 -1.2 -1.4 +5.1/BClipperClipper LB 116.60 -4.9 +.6 +11.6/CCohen & SteersDivVal,IncInstl LB 14.17 -3.4 +1.0 +11.2/D GlbInfras,IncI XO 18.53 -1.4 -1.0 +5.9/A GlbRltys,IncA m GR 51.12 -4.6 -2.8 +3.9/B GlbRltys,IncI GR 51.41 -4.5 -2.6 +4.2/B InstlRltys SR 41.41 -5.4 -.9 +4.6/B IntlRltyA m GR 11.42 -3.8 -3.5 +4.4/A IntlRltyI GR 11.49 -3.8 -3.3 +4.7/A PrfrdScInc,IncA m RR 13.27 -1.3 -2.4 +4.7/B PrfrdScInc,IncC m RR 13.19 -1.3 -2.9 +4.0/D PrfrdScInc,IncI RR 13.30 -1.3 -2.2 +5.0/B RlEsttSecIncA m SR 14.18 -5.8 -1.9 +5.0/A RlEsttSecIncC m SR 12.83 -5.8 -2.3 +4.3/B RlEsttSecIncIns SR 14.95 -5.7 -1.6 +5.3/A Rltys SR 61.40 -5.4 -1.1 +4.3/BColorado BondSharesATxEx f SI 9.10 -.6 +3.7 +4.5/AColumbiaAMTFrCAIMBIns MF 10.11 -.6 -.8 +1.6/B AMTFrCTIMBIns SI 10.17 -.6 -.8 +.8/D AMTFrIMBA m MI 10.13 -.6 -1.3 +1.2/D AMTFrIMBIns MI 10.13 -.6 -1.1 +1.4/C AMTFrMAIMBIns MT 10.19 -.6 -1.2 +.9/C AMTFrNYIMBIns MN 11.47 -.7 -1.1 +1.2/C AMTFrORIMBIns SI 11.95 -.6 -1.1 +1.0/C AMTFrSCIMBIns SI 9.84 -.6 -1.2 +1.1/B AcornA m MG 13.40 -8.0 +8.5 +13.8/B AcornC m MG 6.58 -8.1 +7.8 +13.0/B AcornIns MG 16.07 -8.0 +8.7 +14.1/B AcornIntSelIns FG 28.41 -6.1 -2.9 +9.8/A AcornIntlA m FR 41.48 -6.4 -7.7 +5.4/D AcornIntlIns FR 41.62 -6.4 -7.5 +5.7/D AcornSelA m MG 13.93 -9.8 +3.0 +13.1/B AcornSelIns MG 15.92 -9.8 +3.3 +13.4/B AcornUSAA m SG 13.54 -8.1 +12.1 +14.2/C AcornUSAIns SG 16.58 -8.1 +12.3 +14.5/C BalA m MA 41.53 -1.5 +1.2 +7.2/B BalIns MA 41.46 -1.5 +1.4 +7.4/B BdA m CI 8.15 -1.0 -2.7 +1.2/C BdIns CI 8.15 -1.0 -2.5 +1.4/B ContrCoreA m LB 26.52 -2.0 +3.2 +11.3/D ContrCoreIns LB 26.75 -2.0 +3.4 +11.6/C ContrCoreV f LB 26.26 -2.0 +3.2 +11.3/D ContrEurpA m ES 6.67 -7.2 -8.9 +1.4/E ConvrtSecsA m CV 20.68 -2.7 +5.3 +9.1/C ConvrtSecsIns CV 20.71 -2.7 +5.5 +9.4/B CorpIncA m TW 9.75 -1.0 -3.2 +2.8/C CorpIncIns TW 9.74 -1.1 -3.1 +3.1/B CptAllcAgrA m AL 12.82 -2.8 +.4 +9.2/A CptAllcAgrC m AL 12.44 -2.9 -.2 +8.4/B CptAllcCnsA m XY 9.87 -1.3 -1.5 +3.2/C CptAllcMdAgA m MA 12.37 -2.4 +.1 +7.9/A CptAllcMdAgC m MA 12.40 -2.5 -.4 +7.1/B CptAllcMdAgIns MA 12.35 -2.4 +.4 +8.2/A CptAllcMdCnsA m CA 10.69 -1.6 -.7 +4.7/C CptAllcModA m CA 11.14 -2.0 -.3 +6.5/A CptAllcModC m CA 11.04 -2.2 -.9 +5.6/B DiscpCoreA m LB 12.79 -2.9 +7.1 +12.7/B DiscpSmCoreV f SB 6.87 -6.4 -1.3 +6.0/E DivIncA m LV 22.43 -2.4 +3.0 +12.6/A DivIncC m LV 21.73 -2.5 +2.4 +11.8/A DivIncIns LV 22.45 -2.4 +3.2 +12.9/A DivIncV f LV 22.44 -2.4 +3.0 +12.6/A DivOppA m LV 9.67 -2.2 +2.2 +9.4/D DivOppC m LV 9.46 -2.3 +1.5 +8.7/D EmMktsIns EM 11.39 -2.8 -17.5 +7.1/B FltRtA m BL 9.16 +.5 +4.1 +5.2/B GlEngNatResA m SN 19.03 -3.8 -3.5 +6.1/B GlEngNatResI SN 19.26 -3.8 -3.3 +6.3/B GlbDivOppA m WS 18.02 -2.8 -5.5 +4.7/E GlbDivOppIns WS 18.08 -2.8 -5.3 +5.0/E GlbEqValA m WS 13.62 -2.5 -.2 +8.1/C GlbOppsA m IH 13.45 -1.8 -2.0 +6.4/A GlbStratEqA m WS 14.99 -3.3 -.7 +9.7/B GlbTechGrA m ST 33.89 -4.0 +12.1 +23.0/B GlbTechGrC m ST 30.37 -4.0 +11.4 +22.0/B GlbTechGrIns ST 35.25 -4.0 +12.4 +23.3/B GrtrChinaA m CH 41.71 -5.2 -18.4 +7.1/B HYBdA m HY 2.86 -.3 +.1 +4.9/D HYMuniA m HM 10.33 -1.0 +.8 +3.2/D HYMuniIns HM 10.33 -1.0 +.9 +3.4/C IncBuilderA m XY 11.63 -1.3 ... +5.0/A IncOppsA m HY 9.58 -.7 ... +4.6/D LgCpEnhCoreA b LB 25.12 -2.6 +6.4 +13.1/B LgCpEnhCoreIns LB 25.10 -2.6 +6.6 +13.4/A LgCpGrA m LG 43.84 -2.8 +10.5 +13.7/C LgCpGrC m LG 36.63 -2.8 +9.8 +12.8/D LgCpGrIIIA m LG 18.56 -2.8 +10.4 +13.8/C LgCpGrIIIC m LG 13.04 -2.8 +9.8 +13.0/D LgCpGrIIIIns LG 20.04 -2.8 +10.6 +14.1/C LgCpGrIns LG 45.56 -2.8 +10.7 +13.9/C LgCpGrV f LG 43.45 -2.8 +10.4 +13.6/C LgCpIdxA b LB 51.19 -2.7 +6.3 +13.2/B LgCpIdxIns LB 51.52 -2.7 +6.5 +13.5/A LgCpValA m LV 14.28 -2.7 -.9 +9.4/D LmtDurCrdtA m CS 9.63 -.1 -.4 +1.9/A MNTxExmptA m SM 5.27 -.9 -1.7 +1.6/B MidCapGrA m MG 27.05 -5.8 +6.2 +10.1/D MidCapGrIns MG 28.91 -5.8 +6.5 +10.4/D MidCapIdxA b MB 16.66 -5.6 +1.4 +11.3/A MidCapIdxIns MB 16.61 -5.6 +1.7 +11.6/A QualityIncA m CI 5.24 -1.0 -1.4 +.9/C RlEstateEqA m SR 12.88 -6.2 -3.1 +2.9/D RlEstateEqIns SR 12.91 -6.1 -2.9 +3.1/C S/MCpValA m SV 9.91 -5.2 -2.3 +7.7/E STBdA m CS 9.86 -.1 +.1 +.6/D STBdIns CS 9.85 ... +.3 +.9/C STBdIns3 CS 9.84 -.1 +.3 +1.0/C STMuniBdA m MS 10.25 -.1 +.5 +.5/D STMuniBdIns MS 10.25 -.1 +.7 +.7/C SelGlbEqA m WS 13.49 -3.8 +4.7 +11.4/A SelIntlEqA m FG 13.46 -4.6 -7.5 +2.8/E SelIntlEqIns FG 13.76 -4.6 -7.3 +3.1/E SelLgCpEqA m LB 14.77 -2.6 +5.6 +13.6/A SelLgCpEqIns LB 14.67 -2.7 +5.8 +13.9/A SelLgCpGrA m LG 16.38 -4.0 +10.5 +12.8/D SelLgCpGrIns LG 16.94 -4.0 +10.7 +13.0/D SelLgCpValA m LV 26.33 -2.6 +.4 +13.1/A SelLgCpValC m LV 24.04 -2.6 -.2 +12.3/A SelM/CValA m MV 12.71 -3.4 -1.1 +7.8/D SelM/CValInstl MV 12.75 -3.3 -.8 +8.1/C SelSmCpValA m SB 18.33 -4.7 +1.6 +8.0/E SlgCmsInfoA m ST 73.69 -3.1 +4.1 +19.1/C SlgCmsInfoC m ST 50.70 -3.2 +3.5 +18.2/D SlgGlbTechA m ST 40.41 -3.5 +2.8 +18.9/C SlgGlbTechC m ST 31.13 -3.5 +2.2 +18.0/D SmCpGrIA m SG 20.42 -6.5 +12.1 +16.6/A SmCpGrIIns SG 21.70 -6.4 +12.4 +16.8/A SmCpIdxA b SB 25.91 -7.8 +6.5 +14.1/A SmCpIdxIns SB 26.10 -7.7 +6.8 +14.4/A SmCpValIA m SV 39.38 -7.3 -3.7 +11.2/B SmCpValIIA m SV 16.87 -6.1 -2.4 +9.0/D SmCpValIIIns SV 17.16 -6.1 -2.1 +9.3/C SmCpValIIns SV 43.91 -7.3 -3.5 +11.4/A StratIncA m NT 5.84 -.7 -.6 +4.0/B StratIncC m NT 5.84 -.8 -1.3 +3.2/C StratIncIns NT 5.74 -.9 -.6 +4.2/B StratMuniIncA m ML 3.90 -1.2 -1.3 +2.7/A StrtCAMuIncA m MC 7.39 -.9 -1.3 +2.0/C StrtCAMuIncInst MC 7.39 -.9 -1.1 +2.2/B StrtNYMuIncA m MY 7.14 -.8 -1.7 +1.7/C ThermostatA m XY 14.48 -1.0 +.4 +3.1/D ThermostatC m XY 14.49 -1.2 -.3 +2.3/E ThermostatIns XY 14.30 -1.0 +.5 +3.3/C TtlRetBdA m CI 8.73 -1.0 -1.7 +1.8/B TtlRetBdIns CI 8.73 -1.0 -1.5 +2.0/A TxExmptA m ML 13.08 -1.0 -1.1 +2.0/C TxExmptC m ML 13.07 -1.1 -1.7 +1.3/D TxExmptIns ML 13.08 -1.0 -.9 +2.2/B USTrsIdxIns GI 10.61 -.8 -2.4 -.2/CCommerceBd CI 19.10 -.7 -2.1 +1.7/B Gr LG 35.81 -3.2 +9.9 +16.2/A KansasTFIntrmBd SI 18.76 -.7 -1.4 +1.0/C MidCpGr MG 41.62 -5.5 +5.4 +12.9/B MssrTFIntrmBd SI 18.85 -.7 -1.5 +1.3/B NtnlTFIntrmBd MI 18.93 -.7 -1.7 +1.3/C ShrtTrmGovt GS 16.72 -.1 -.3 +.2/B Val LV 31.74 -1.9 +2.7 +11.6/ACommunity ReinvestQlfdInvm b GI 10.17 -.5 -1.8 .../BConvergenceCorPlusInstl LB 20.42 -3.0 +9.1 +13.1Copeland Capital ManRkMgdDivGrI d LB 15.23 -2.2 +10.4 +10.6/DCopleyCopley d LV 104.66 -1.5 +18.4 +14.5Credit SuisseCmdtyRetStratA m BB 4.84 +5.4 -.9 -.5/D CmdtyRetStratI BB 4.95 +5.6 -.7 -.2/D FltngRtHiIncA m BL 6.88 +.3 +3.2 +4.9/B FltngRtHiIncC m BL 6.90 +.3 +2.5 +4.1/DCrossmark StewardS/MCpEnhIdxA b SB 16.19 -7.3 +2.9 +11.6CullenHiDivEqInstl d LV 18.29 -2.4 +1.1 +10.2/C HiDivEqRetail m LV 18.28 -2.4 +.9 +9.9/CCutlerEq LV 20.24 -3.0 -.9 +10.9/BDFAAsiaPacSmCoIns PJ 21.51 -3.9 -9.9 +8.0/A CAInTmMnBdIns MF 10.35 -.5 -.2 +.7/D CASTMnBdIns SS 10.24 -.1 +.7 +.6/C CSTGEIntlScCrEq FV 9.24 -4.2 -8.6 +6.0/A CSTGEUSSclCrEq2 MB 17.76 -4.8 +2.1 +12.4/A CntnntlSmCIns ES 25.32 -7.8 -9.7 +9.1/A EMktCorEqI EM 19.58 -3.7 -14.4 +6.5/B EMktSCInstl EM 19.47 -5.2 -17.7 +5.4/C EmMktsII EM 25.53 -3.1 -12.4 +7.2/B EmMktsInstl EM 26.30 -3.2 -12.5 +7.0/B EmMktsSocialCor EM 12.67 -3.4 -13.8 +7.4/B EmMktsValInstl EM 27.83 -2.1 -9.8 +9.3/A EnhUSLgCoInstl LB 13.53 -2.6 +5.6 +13.2/B FvYrGlbFIIns IB 10.88 +.1 +.5 +1.1/D GlbAllc2575Ins XY 13.37 -1.2 ... +3.5/B GlbAllc6040Ins MA 17.87 -2.5 -.3 +6.9/C GlbEqInstl WS 22.85 -4.1 -.6 +10.3/A GlbRlEsttSec GR 10.70 -4.5 -2.3 +4.2/B InProtSecIns IP 11.27 -1.3 -2.3 +1.2/C IntlCorEqIns FB 13.15 -4.1 -8.0 +6.5/A IntlLgCpGr FG 12.23 -4.9 -5.5 +5.5/C IntlRlEsttScIns GR 4.94 -3.1 -5.0 +2.9/C IntlSclCrEqInst FV 12.67 -4.1 -7.9 +6.6/A IntlSmCoInstl FQ 19.25 -5.1 -8.9 +7.9/B IntlSmCpGr FR 14.49 -5.9 -7.5 +9.0/A IntlSmCpValIns FA 20.18 -4.3 -11.7 +6.1/B IntlSstnbtyCor1 FB 10.09 -4.6 -7.2 +5.7/A IntlValIII FV 15.59 -2.9 -8.1 +5.9/A IntlValInstl FV 18.39 -3.0 -8.2 +5.7/A IntlVctrEqIns FA 12.24 -4.2 -8.7 +7.0/B ItmGovtFIIns GI 11.83 -.9 -2.6 -.2/C ItmTExtnddQlIns TW 10.16 -1.0 -3.5 +1.6/E ItmTMnBdIns MI 9.95 -.4 -.4 +.6/E JapaneseSmCoIns JS 26.96 -1.2 -7.5 +11.9/A LgCpIntlInstl FB 22.00 -3.7 -6.2 +5.3/A OneYearFIInstl UB 10.25 +.1 +1.1 +.9/E RlEsttSecInstl SR 33.75 -5.1 -1.1 +4.7/B STGovtInstl GS 10.36 -.1 -.5 +.1/C STMuniBdInstl MS 10.11 ... +.6 +.5/C ShTrmExQtyI CS 10.69 ... +.3 +1.3/B SlvLyHdgGlEqIns WS 16.25 -3.7 -2.4 +9.7/B SlvlyHdgGlFIIns IB 9.59 ... +.9 +1.9/C TAUSCorEq2Instl MB 18.58 -4.3 +3.4 +12.3/A TAWexUSCrEqIns FB 10.49 -4.1 -9.9 +6.3/A TMdIntlVal FV 15.14 -2.9 -8.2 +5.7/A TMdUSEq LB 30.57 -3.1 +6.4 +13.5/A TMdUSMktwdVl LV 31.07 -3.0 +1.8 +10.8/B TMdUSMktwdVlII LV 28.95 -3.0 +2.0 +11.0/B TMdUSSmCp SB 44.80 -6.4 +2.2 +11.3/B TMdUSTrgtedVal SV 36.78 -6.3 -1.4 +9.4/C TwYrGlbFIIns IB 9.94 +.1 +.9 +.8/D TwoYrFIInstl CS 9.90 +.1 +.9 +.8/D TwoYrGovtInstl GS 9.71 +.1 +.6 +.4/B USCorEq1Instl LB 23.68 -3.9 +5.0 +13.1/B USCorEqIIInstl MB 22.09 -4.2 +3.4 +12.2/A USLgCo LB 21.81 -2.6 +6.6 +13.6/A USLgCpGrInstl LG 20.57 -3.8 +8.8 +15.0/B USLgCpValII LV 18.50 -3.0 +.4 +11.7/A USLgCpValIII LV 26.71 -3.0 +.4 +11.8/A USLgCpValInstl LV 38.69 -3.0 +.3 +11.6/A USMicroCpInstl SB 22.94 -6.5 +4.5 +12.7/A USSmCpGrInstl SG 19.03 -7.1 +2.5 +10.8/E USSmCpInstl SB 36.66 -6.3 +2.7 +11.3/B USSmCpValInstl SV 38.15 -5.8 +1.1 +10.1/B USSocialCorEq2 MB 16.45 -4.5 +3.2 +12.4/A USSstnbtyCor1 LB 22.21 -4.2 +6.1 +13.4/A USTrgtedValIns SV 24.61 -6.2 -.4 +10.0/B USTrgtedValR1 SV 24.60 -6.2 -.5 +9.9/C USVectorEqInstl MV 19.20 -5.2 +1.0 +10.9/A WlexUSGovFIIns IB 10.39 -.2 +1.2 +3.1/A WlexUSTrgVlIns FA 13.04 -4.6 -13.0 +6.7/B WlexUSVlPrtIns FV 11.59 -2.9 -9.1 +6.6/ADFDentPremGrInv MG 32.33 -7.1 +11.4 +14.3/BDavenportCor LG 23.12 -4.1 +3.3 +10.2/E EqOpps MG 17.91 -5.7 -.9 +7.5/E ValInc LV 16.57 -4.1 -2.0 +9.4/DDavisApprecIncA m AL 39.79 -3.2 +.5 +7.1/D ApprecIncY AL 39.97 -3.1 +.8 +7.4/D FinclA m SF 51.56 -3.7 -.7 +11.4/B FinclC m SF 42.70 -3.8 -1.3 +10.5/B NYVentureA m LB 30.84 -4.5 ... +11.0/D NYVentureC m LB 27.64 -4.6 -.7 +10.1/E NYVentureY LB 31.60 -4.5 +.1 +11.3/D OppA m LG 37.41 -3.9 +1.1 +13.4/D RlEsttA m SR 39.13 -5.2 -.6 +6.3/A RlEsttY SR 39.69 -5.2 -.4 +6.6/ADelaware InvCorpBdA m TW 5.53 -.9 -3.4 +2.3/D CorpBdInstl TW 5.53 -.9 -3.3 +2.5/C DiversIncA m CI 8.22 -.8 -3.0 +1.3/C EmMktsA m EM 17.46 -.9 -13.4 +12.4/A ExtnddDrBdA m TW 6.04 -2.4 -8.3 +2.5/C ExtnddDrBdInstl TW 6.03 -2.4 -8.1 +2.8/C HYOppsA m HY 3.68 -.6 -.1 +4.8 IntlValEqA m FV 14.01 -2.7 -9.5 +4.1 IntlValEqInstl FV 14.08 -2.7 -9.4 +4.4 LtdTrmDvrsIncA m CS 8.20 -.4 -1.0 +1.0/C MnstHYMnBdA m SM 10.47 -1.0 -1.3 +1.9 NtnlHYMnBdA m HM 10.74 -1.4 ... +3.9 REITA m SR 10.76 -5.6 -3.6 +1.3/E SelGrA m LG 40.93 -2.9 +8.4 +9.6/E SelGrInstl LG 44.63 -2.9 +8.6 +9.9/E SmCpValA m SV 63.05 -7.4 -4.4 +10.7/B SmCpValC m SV 52.03 -7.4 -5.0 +9.8/C SmidCpGrA m SG 26.92 -4.9 +22.9 +17.6/A SmidCpGrC m SG 13.56 -5.0 +22.1 +16.7/A TFArizonaA m SL 11.08 -.7 -.6 +2.1 TFCaliforniaA m MC 11.75 -1.1 -1.3 +2.2 TFColoradoA m SL 10.87 -.8 -1.0 +2.2 TFIdahoA m SL 11.06 -.7 -.9 +1.6 TFMnnstA m SM 11.95 -.9 -1.4 +1.4 TFMnnstIntrmA m SM 10.67 -.8 -1.2 +1.2 TFPnsylvnA m MP 7.80 -.8 -1.0 +2.0 TFUSAA m ML 11.21 -1.1 -1.1 +2.1 TFUSAIntermA m MI 11.57 -.9 -.9 +1.5 USGrA m LG 25.27 -3.6 +6.7 +9.6/E USGrInstl LG 27.59 -3.6 +6.9 +9.9/E ValInstl LV 22.54 -2.3 +6.3 +11.6/A WlthBldrA m MA 14.23 -2.3 -1.4 +5.0/EDeutscheCATxFrIncA m MC 7.27 -1.0 -1.7 +1.4/E CATxFrIncS MC 7.25 -1.1 -1.5 +1.6/D CROCIEqDivA m LV 58.83 -3.6 +3.6 +13.3/A CROCIIntlA m FB 44.39 -4.5 -8.6 +3.3/D CROCIIntlS FB 44.63 -4.5 -8.5 +3.5/D CmnctnsA m SC 26.07 -2.2 -2.9 +4.9/D CorEqA m LB 28.99 -2.8 +6.8 +12.9/B CorEqS LB 29.29 -2.7 +7.0 +13.2/B CptlGrA m LG 86.26 -2.8 +12.0 +14.4/C CptlGrS LG 87.23 -2.8 +12.2 +14.7/B EAFEEqIdxInstl FB 6.12 -3.6 -6.6 +4.7/B EmMktFixIncS EB 8.80 +1.2 -5.4 +3.1/D EmMktsEqS EM 18.36 -1.4 -11.1 +7.5/A Eq500IdxInstl LB 230.75 -2.7 +6.5 +13.4/A Eq500IdxS LB 227.66 -2.7 +6.4 +13.3/A GNMAS GI 13.15 -.8 -1.7 +.2/B GlbHiIncInstl HY 6.69 -.5 +1.6 +6.6/A GlbIncBldrA m IH 9.17 -2.3 -1.7 +6.7/A GlbSmCpA m SW 34.35 -6.8 -7.2 +3.5/E GlbSmCpS SW 36.40 -6.8 -7.0 +3.8/E HiCoGlBdS IB 8.84 -.6 -3.2 +2.0/B HiIncA m HY 4.64 -.4 +1.4 +5.9/B HlthWllnssS SH 42.68 +.4 +13.5 +8.0/C IntlGrS FG 32.41 -5.5 -7.8 +4.4/D IntmTaxFrS MI 11.39 -.7 -1.2 +1.0/D LgCpFocGrS LG 50.24 -3.8 +11.7 +14.1/C LtnAmrcEqS LS 25.62 +20.5 -.8 +16.8/A MATxFrS MT 13.72 -.8 -2.0 +1.3/B MgdMuniBdA m ML 8.77 -1.0 -2.0 +1.5/D MgdMuniBdS ML 8.78 -1.0 -2.0 +1.7/D MltAstCnsrvAlS CA 12.77 -2.0 -1.6 +3.8/D MltAstGlbAllcS IH 15.24 -3.2 -5.6 +2.3/E MltsecIncA m MU 4.40 -.6 -2.3 +2.4/D NYTxFrIncA m MY 10.23 -1.0 -2.1 +1.4/C NYTxFrIncS MY 10.23 -1.0 -1.8 +1.7/C RlEsttSecA m SR 19.81 -5.1 -1.1 +4.6/B SP500IdxS LB 32.07 -2.6 +6.4 +13.3/A SciandTechA m ST 24.51 -4.0 +14.4 +19.0/C ShrtDurS CS 8.56 +.1 +.8 +1.7/A ShrtTrmMnBdIns MS 9.94 -.1 +.6 +.7/C SmCpCorS SB 32.40 -6.0 +4.1 +11.4/B StratHYTxFrA m HM 11.75 -1.4 -1.9 +2.3/E StratHYTxFrS HM 11.76 -1.4 -1.7 +2.5/E TotRetBdA m CI 10.22 -.9 -3.1 +1.5/B TotRetBdS CI 10.22 -.8 -2.9 +1.7/B WldDivS WS 29.12 -2.6 -4.0 +4.2/EDiamond HillAllCpSelI LB 16.26 -3.8 +.9 +9.0/E CorpCrdtA m HY 11.13 -.3 +2.2 +6.4/B CorpCrdtI HY 11.09 -.3 +2.5 +6.7/A LgCpA m LV 26.65 -2.5 +.8 +11.2/B LgCpC m LV 25.11 -2.6 +.2 +10.4/C LgCpI LV 26.88 -2.5 +1.0 +11.5/A LgCpY LV 26.93 -2.5 +1.1 +11.7/A LngShrtA m LO 26.15 -1.3 +1.5 +5.7/B LngShrtC m LO 23.25 -1.4 +.9 +4.9/C LngShrtI LO 26.85 -1.3 +1.7 +6.0/B SmCpA m SV 34.97 -5.0 -1.8 +5.6/E SmCpI SV 35.58 -5.0 -1.6 +5.9/E SmCpY SV 35.62 -5.0 -1.5 +6.0/E SmMidCpI MV 22.10 -5.1 -1.6 +6.8/DDodge & CoxBal MA 106.87 -1.5 +2.5 +10.0 GlbStk WS 13.45 -2.2 -3.0 +10.2/A Inc CI 13.29 -.6 -1.1 +2.7/A IntlStk FB 41.85 -1.9 -9.7 +4.3/C Stk LV 208.75 -2.1 +4.7 +14.0/ADominionImpactBdInv m CI 10.78 -.7 -2.4 +1.3/C ImpactEqInstl d LB 23.53 -3.8 +.8 +8.6/E ImpactEqInv m LB 23.52 -3.8 +.5 +8.2/E ImpactIntlEqInv m FV 8.09 -4.0 -9.2 +4.1/BDoubleLineCorFII CI 10.58 -.5 -1.2 +2.0/A CorFIN b CI 10.57 -.6 -1.4 +1.8/B EmMktsFII EB 10.21 +.7 -2.0 +5.5/A EmMktsFIN b EB 10.21 +.6 -2.3 +5.3/B FltngRtI d BL 9.93 +.6 +3.5 +3.8/E FltngRtN m BL 9.94 +.5 +3.2 +3.5/E LowDurBdI CS 9.94 +.1 +1.2 +2.1/A LowDurBdN b CS 9.93 +.1 +1.0 +1.9/A MltAsstGrA m TV 9.15 -2.2 -2.1 +6.7 MltAsstGr