Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

By LIZ HARDAWAYSTAFF WRITERIts a story about rising above in more ways than one. During World War II, the 99th Fighter Squadron was formed. The team that provided “ ghter coverage for U.S. bombers and played a vital role in the Allied victory was also the “ rst all-black pilot squadron of the U.S. Army Air Force. They are known as the Tuskegee Airmen. The Florida International Air Show is honoring the Tuskegee Airmen this year by providing Charlotte County residents a sneak peek of one of their exhibits today and Thursday before the big weekend. The Rise AboveŽ exhibit, which will be on display at the Port Charlotte Town Center mall, is a mobile movie theater that will transport the audience into what it was like to be a black airman during WWII,Ž said the CAF Red Tail Squadron, the nonpro“ t organization that puts on the exhibit, in a press release. It was the Tuskegee Airmen THE SUNCrosswords ..........8 Obituaries .........12 Police Beat ........12 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ............16 Classifieds: ..10-16 Local News .......1-3NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 CANADA LEGALIZES CANNABISToday, Canada becomes the second and largest country with a legal national marijuana marketplace. Canadas federal government s pent about two years planning for legalization, fueled by a desire to bring dealers out of the black market and into a regulated sys tem. See The News Wire Vol. 126 | Issue No. 290 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNWednesday, October 17, 2018High 93 Low 72Thunderstorms possiblePulitzer Prize winner2016 7 05252000258 CHARLIE SAYSWhos moving?CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX CORRECTION: Private Equity Group LLC is planning to build 2,400 housing units on 452 acres in Murdock Village. An article in Tuesdays Sun included incorrect numbers.By BETSY CALVERTSTAFF WRITERThe Sunseeker resort plan is not to blame for a projected $24.2 million in upgrades looming over customers of the Charlotte Harbor Water Association. In contrast, Sunseeker „ if and when it is built „ could help the associations residential and commercial customers pay the long-term costs of running 54 miles of water pipes. That was the message from association staff and engineers to about 75 local rate payers at a special meeting held last week at Deep Creek Elementary School in Harbor Heights. According to information from the water association, there are about 1,700 accounts, and 5,000 customers served. Not everyone was persuaded. Why do we have to supply water to Sunseeker if our pipes are inadequate to supply their system? Why do we have to foot the bill for their million-dollar condos?Ž asked resident Robert Keene. Association lawyer Derek Rooney explained that Sunseeker will pay for its own system, including pumping power suf“ cient to reach nineor 10-story buildings. The new water lines needed from the wells to They broke that glass ceilingTuskegee Airmen exhibit at Port Charlotte mallPHOTO PROVIDED BY PGDThe plaque in the Bailey Terminal celebrating the seven Bailey Brothers. FROM TUSKEGEEAIRMENART.COMThis painting by Stan Stokes depicts Charles Bailey with his P-40 Warhawk, Josephine,Ž named for his mother. INSIDEFor more on this tribute, see Viewpoint page 6 By STEVE REILLYSTAFF WRITERENGLEWOOD „ The response to help the victims of Hurricane Michael has been robust. Truex Preferred Construction and the Englewood Chamber of Commerce serve as collection points in the Englewood area for the Charlotte-DeSoto Building Industry Associations drive to collect supplies for those in the Panhandle who “ nd their lives and homes devastated by the hurricane. The effort has been incredible,Ž said Bill Truex, who serves as a Charlotte County commissioner as well as the president of the Florida Home Builders Association. The association announced the effort Friday, and by Monday people showed up at his of“ ce, “ lling it with donations. By Tuesday, the of“ ce had everything from canned and other nonperishable foods, to cases of bleach and other cleaning supplies, blankets and sleeping bags, pet food and many other supplies. Across town, Ed Hill, director of the Englewood Florida $24.2M water upgrade needed ONLINESee the Charlotte Harbor Water Association Potable Water System Presentation: www.charlotteharbor water.comCharlotte Harbor Water Association lists costsBy STEVE CONTORNOTAMPA BAY TIMESGov. Rick Scott announced on Monday a personal break from campaign events in his bid for the U.S. Senate due to Hurricane Michael, the latest political fallout from the powerful storms destructive pass through the Florida Panhandle. But the Scott campaign will move forward without the candidate. Even the announcement of Scotts time out didnt miss an opportunity to call his rival, Democrat U.S. Sen. Bill Nelson, a walking advertisement for term limits.Ž Nelsons team responded by asserting that the put-down is proof Scott continues to campaign. The Category 4 hurricane last week disrupted two of the nations most consequential races „ Florida governor, U.S. Senate „ by forcing strategists to balance the need to exhibit competence and empathy in the face of a crisis with the need to woo voters in a hard-fought campaign. Republican strategist Justin Say“ e said helping with rescue and recovery efforts should be the top priority for public of“ cials, but he acknowledged the storm of this magnitude has remade this elections politics. I dont know if its ever going to be tasteful to talk politics in the western Panhandle region of the state WATER | 8 AIRMEN | 8Donations pouring in for hurricane relief SUN PHOTO BY STEVE REILLYEnglewood Florida Chamber of Commerce executive director Ed Hill surveys relief supplies for the Hurricane Michael victims in the Florida Panhandle. The chamber will accept donations until 5 p.m. today.RELIEF | 14How Hurricane Michael crashed Floridas political season SCOTT GILLUM NELSON DESANTISPOLITICAL | 14

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100. LOCAL/REGIONAL NEWSBy ALEXANDRA HERRERA STAFF WRITERWEST VILLAGES „ State College of Florida will begin offering information sessions this month for its Gator Engineering program. The Gator Engineering program provides students with an opportunity to complete needed courses before transferring to the University of Florida to complete an engineering degree at UFs Herbert Wertheim College of Engineering. Students in the program complete their required math and science courses while at SCF before continuing on to UF. The program boasts smaller class sizes and a connection to UF. SCF Venices Gator Engineering program includes the Gator Den, which provides students a direct link to UF, as well as counseling speci“c to their program while studying at SCF. The idea behind program is to provide a cost-effective way for students to pursue degrees in engineering. Applications for the Gator Engineering program at SCF are due on Nov. 1 and SCF will offer two information sessions on the program this month. A session takes place at 5:30 p.m. Oct. 22 in the Selby Room in building 800 on the SCF Venice Campus, 8000 S. Tamiami Trail. For more information or to make a reservation contact Heather Shehorn, coordinator of special academic programs, by calling 941-408-1146 or by email at shehorh@scf.edu.Email: aherrera@sun-herald.comSCF sessions set for Gator Engineering program By DANIEL SUTPHINSTAFF WRITERBefore work begins to develop Buckleys Pass, the city of Punta Gorda must “rst purchase mitigation credits in order to relieve the impact the project will have on the site. At todays meeting, the City Council will decide whether to move forward with the purchase of these credits for $90,000. The city would borrow the funds from either the citys general fund reserves or its special use fund reserves. The purchase of the credits allows us to disturb the wetlands needed to construct the pass,Ž said Mark Gering, city Public Works engineering manager. The mitigation bank is a mechanism that allows us to construct wetlands elsewhere as a trade-off for the wetlands disturbed for our project.Ž The $90,000 will allow the city to purchase 0.5 credits from the LPI Wetland Mitigation Bank. LPI is a joint venture between the state and Mariner Properties Development, of Fort Myers, according to the Wetlandsbank Company website. LPI is a stateapproved mitigation bank for this area,Ž wrote Melissa Reichert, city communications manager, in an email to the Sun It is in Lee County, but is accepted since our ecosystem of Charlotte Harbor basically ”ows into Lee County.Ž Should the City Council approve the purchase, the 0.5 credits will encompass half an acre in the overall mitigation bank, according to Gering. Our consultant and the FDEP reviewer assessed the area being disturbed in both size and quality of the habitat to reach agreement on the 0.5 acres should be purchased at LPI,Ž said Gering. The Buckleys Pass project will provide an additional navigational access channel connecting the Punta Gorda Isles canal system to Charlotte Harbor through a shorter, direct route than what is currently available through the existing Ponce de Leon Inlet harbor access point. The access channel, approximately 1,446 feet long and 60 feet wide, will cut through an existing mixed wetland and upland area to connect the citys canal system to Alligator Creek, and then connect directly to Charlotte Harbor about 1 mile down the creek. In September, the City Council approved a $453,000 loan from its special use fund reserves to purchase the 4.24 acres of upland and wetlands necessary to develop the canal, which has been slated to be repaid through an assessment district that has yet to be of“cially de“ned by the city. Punta Gorda staff has been involved in the project since July 2013, but a citizens group worked on the project years before the city even became involved. The overall cost for the new channel is still being determined but has been estimated by the city in recent months to cost somewhere between $1.5 million to $2.5 million. Todays regular City Council meeting is scheduled for 9 a.m. at council chambers located at 326 W. Marion Ave., in Punta Gorda.In other news:At todays regular meeting, the City Council will discuss the four consulting “rms under consideration for work on the Citywide Master Plan. At the conclusion of the discussion, the citys procurement department will present the “nal ranking of the “rms based on the methodology selected by the City Council on Oct. 3. City Council will also determine the process for negotiating an agreement with the top-ranked “rm. While listed on the councils regular meeting, the selection ranking agenda item is scheduled to take place at 1 p.m. in the City Council chambers.Email: dsutphin@sun-herald.comBuckleys Pass mitigation on Punta Gorda City Council agenda PHOTO PROVIDED BY THE CITY OF PUNTA GORDABuckleys Pass 1. To qualify for this oer, you must have a new or existing Platinum Savings account and enroll the account in this oer between 10/15/2018 and 11/16/2018. This oer is subject to change at any time, without notice. This oer is available only to Platinum Savings customers in the following states: CT, FL and NY. In order to earn the Special Interest Rate of 1.69% (Special Rate), you must deposit $25,000 in new money (from sources outside of Wells Fargo Bank, N.A., or its aliates) to the enrolled savings account and maintain a minimum daily account balance of $25,000 throughout the t erm of this oer. The corresponding Annual Percentage Yield (APY) for this oer is 1.70%. The Special Rate will be applied to the enrolled savings account for a period of 12 months, starting on the date the account is enrolled in the oer. However, for any day during that 12-month period that the daily account balance is less than the $25,000 minimum, the Special Rate will not apply and the interest rate will revert to the standard interest rate applicable to your Platinum Savings account. As of 09/18/2018, the standard interest rate and APY for a Platinum Savings account in CT, FL and NY with an account balance of $0.01 to $99,999.99 is 0.03% (0.03% APY) and with an account balanc e of $100,000 and above is 0.05% (0.05% APY). Each tier shown reects the current minimum daily collected balance required to obtain the applicable APY. Interest is compounded daily and paid monthly. The amount of interest earned is based on the daily collected balances in the account. Upon the expiration of the 12-month promotional period, standard interest rates apply. Minimum to open a Platinum Savings account is $25. A monthly service fee of $12 applies in any month the account falls below a $3,500 minimum daily balance. Fees may reduce earnings. Interest rates are variable and subject to change without notice. Wells Fargo may limit the amount you deposit to a P latinum Savings account to an aggregate of $1 million. Oer not available to Private Banking, Business Banking, Wholesale or Wealth customers. 2. Annual Percentage Yield (APY) is eective for accounts opened between 10/15/2018 to 11/16/2018. The 11-month New Dollar CD spe cial requires a minimum of $25,000 brought to Wells Fargo from sources outside of Wells Fargo Bank N.A., or its aliates to earn the advertised APY. Public Funds and Wholesale acc ounts are not eligible for this oer. APY assumes interest remains on deposit until maturity. Interest is compounded daily. Payment of interest on CDs is based on term: For terms less than 12 months (365 days), interest may be paid m onthly, quarterly, semi-annually, or at maturity (the end of the term). For terms of 12 months or more, interest may be paid monthly, quarterly, semi-annually, or annually. A fee for early withdrawal will be imposed and could reduc e earnings on this account. Special Rates are applicable to the initial term of the CD only. At maturity, the special rate CD will automatically renew for a term of 6 months, at the interest rate and APY in eect for CDs on renewal date not subject to a Special Rate, unless the Bank has notied you otherwise. APY shown oered at Wells Fargo Bank locations in CT, FL, NY and WA. Due to the new money requirement, accounts may only be opened at your local branch. Wells Fargo reserves the right to modify or discontinue the oer at any time without notice. Oer cannot be: Combined with any other consumer deposit oer, or reproduced, purchased, sold, transferred or traded. Minimum new money dep osit requirement of at least $25,000 is for this oer only and cannot be transferred to another account to qualify for any other consumer deposit oer. If you wish to take advantage of another consumer deposit oer requirin g a minimum new money deposit, you will be required to do so with another new money deposit as stated in the oer requirements and qualications. 3. The Portfolio by Wells Fargo program has a $30 monthly service fee, which can be avoided when you have one of the following qualifying balances: $25,000 or more in qualifying linked bank deposit accounts (checking, savings, CDs, FDIC-insured IRAs) or $50,000 or more in any combination of qualifying li nked banking, brokerage (available through Wells Fargo Advisors, LLC) and credit balances (including 10% of mortgage balances, certain mortgages not eligible). If the Portfolio by Wells Fargo relationship is terminated, the bonus interest rate on all eligible savings accounts, and discounts or fee waivers on other pr oducts and services, will discontinue and revert to the Banks then-current applicable rate or fee. For bonus interest rates on time accounts, this change will occur upon renewal. If the Portfolio by Wells Fargo relationship is terminated, the remaining unlinked Wells Fargo Portfolio Checking or Wells Fargo Prime Checking account will be converted to another checking product or closed. Investment and Insurance Products: Are not Insured by FDIC or any Federal Government AgencyAre not a Deposits of or Guaranteed by a Bank May Lose Value 2018 Wells Fargo Bank, N.A. All rights reserved. Deposit products oered by Wells Fargo Bank, N.A. Member FDIC.Both accounts are FDIC-insured up to the maximum allowable limit. Platinum Savings oer available in CT, FL and NY. Fixed Rate CD oer available in CT, FL, NY and WA. Portfolio by Wells Fargo customers are eligible to receive an additional interest rate bonus on these accounts.3 Give your money a raiseMake your money work harder by earning higher interest rates. Talk to a banker for more details. Oer expires November 16, 2018. Fixed Rate CD Guaranteed fixed rate with new money deposits of at least $25,000 for an 11-month term.2.30%Annual Percentage Yield for 11 months2 Platinum Savings Account Enjoy a special interest rate for 12 months with new money deposits of at least $25,000 and a minimum daily account balance of $25,000 or more.1.70%Annual Percentage Yield for 12 months1 adno=3616921-1

PAGE 3

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 3 Multi SteamMATCHING DRYER ActiveWash Pre-Treat Built-in Sink Copyright Bill Smith, Inc. 2018. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 10/17/18. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 134st Place Readers Choice Awards Lowest Price Guaranteed 12-Months No-Interest Financing Largest Brand Selection Company Owned Service Center CopyrightBillSmithInc2018Allrightsreserved*Seestoreford e est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu.ft. Ultra Large Capacity Washer Steam Turbo Steam27Ž 7.4 cu.ft. Capacity Dryer SALE! $749 $ 74 74 74 74 74 9 9 9 9 9 DRYER DVE52M7750W H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator7.4 cu.ft. Capacity Electric Dryer 5.2 cu.ft. 13-Cycle High-Efficiency Top-Loading Washer H 691/2 x W 353/4Ž x D 321/4Ž SALE! $2,699 2 2 , 6 9 9 9 PYE22KSKSS SALE! $2,199 2 2 , 1 1 9 9 9 9 RF24FSEDBSR 27Ž 3.8 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $449 $ $ 44 44 44 44 44 9 9 9 9 9 WASHER GTW330ASKWW SALE! $449 $ $ 44 44 44 44 44 9 9 9 9 9 DRYER GTX33EASKWW MATCHING DRYER MATCHING DRYER Convertible Drawer SALE! $999 GSS25GSHSS SALE! DRYER DLEX4370W$949 Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $399 $ $ 3 3 3 3 3 9 9 9 9 9 9 9 9 9 GDF520PGJWW Full Console Dishwasher 4 Wash Cycles, 16 Place Setting, Adjustable Upper Rack, Sanitize Steam Pre-Wash Full Console Dishwasher Digital Leakage Sensor, Hidden Heating Element, Hard Food Disposer 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric RangeEasyClean, SmoothTouch’ Controls SALE! $699 6 9 9 9 LRE3193ST SALE! $499 $ $ 4 4 4 9 9 9 9 9 9 9 JB645DKWW 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $599 5 5 9 9 9 9 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming CenterConvection SALE! $449 $ 4 4 4 4 4 4 4 4 9 9 9 9 WHITE SHE3AR72UC SALE! $549 $ 5 5 5 5 4 4 4 4 9 9 9 9 STAINLESS SH3AR75UC SALE! $749 $ 74 74 74 74 9 9 9 9 WASHER WA52M7750AW SALE! $429 $ $ 4 4 4 4 2 2 2 2 9 9 9 9 DW80J3020US SALE! $949 $ $ 9 9 9 9 4 4 4 4 9 9 9 9 WASHER WM4370HWA Deep Rinse Counter-Depth SALE! $1,299 1 , 2 9 9 9 RF260BEAESG H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Twin Cooling Plus Counter-Depth SALE! SALE! SALE! SALE! 65Ž $84950Ž $44975Ž $1,49955Ž $549 5 84 9 UN65NU7100F 0 44 9 UN50NU7100F 1, , 49 9 9 UN75NU7100F 5 54 9 UN55NU7100F 65ŽLED75ŽLED55ŽLED50ŽLED 4k Ultra HD 55ŽLED49ŽLED43ŽLED 2160p SmartTV 4K UHD TV with HDR webOS Smart Platform, IPS technology SMARTTV SALE! 55Ž $49949Ž $42943Ž $349 4 4 9 9 9 9 55UK6300 4 4 2 2 9 9 49UK6300 3 3 4 4 9 9 43UK6300Steam 1.8 cu.ft. 1,000w over-range microwaveME18H704SFS 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8Ž x W 353/4Ž x D 327/8Ž LFX28968ST LRE3083ST LDF5545ST Convection H 697/8Ž x W 353/4Ž x D 351/4Ž H 69 7/8 Ž W 35 3/4 Ž D 35 1/4 Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range2.0 cu.ft. 1,000w over-range microwave H 707/8Ž x W 357/8Ž x D 311/2Ž ConvectionKRFC704FSSKSEG700ESS KMHS120ESS H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US Freestanding RangeNE59M6630SS Convection 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST Steam Self-Clean 5 Smoothtop Elements 2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Save $1,878! Save $1,702! Save $1,690! save $2,175! Stainless Steel Tub Built-in Stainless Dishwasher KDTM354ESS 23.8 cu.ft. French Door Refrigerator Counter-Depth 941.624.5555Port Charlotte Murdock PlazaJust North of Cochran Blvd. 136Voted Best Place to Buy!Readers Choice Awards!1st Place We Service What We Sell! Look for the big 1700 Tamiami Trail, Port Charlotte Celebrating 64 years of serving SW Florida! Visit BillSmith.comFamily Owned & Operated Appliances & Electronicsest. 1954 Sale! REBATESALE REBATESALE$6,122 $4,297 REBATE REBATE SALE SALE$3,159$2,321 Appliance & Electronicsadno=3618556-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 5 Learn more facts and about our commitment to clean water at LakeOkeechobeeInfo.org Whats Changed in the System?Its Time to Take a Hard Look at the Truth about Our Water IssuesOur previous ad showed U.S. Sugars farms located south of Lake O, that our Kissimmee River is channelized, sending more water more quickly into Lake Okeechobee Lake Okeechobee is one-third smaller than its original size Failing Herbert Hoover Dike results in the U.S. Army Corps of Engineers keeping water levels lower by discharging from the lake The Florida Everglades is half its original size and now a protected national parkIn the 1930s, 40,000 people lived in Southwest Florida. Today, more than 1.6 MILLION live people there. There are still about 204,650 septic tanks in South West Florida (many near the water) The nearly 10 million tourists help Southwest Floridas economy, but also impact its environment Myakka RiverCaloosahatchee RiverPeace RiverPrairie CreekManatee RiverMyakkahatchee CreekC-43FT. MYERS SARASOTABIG CYPRESS NATIONAL PRESERVEFA R SARASOTA COUNTY394,000 MORE PEOPLE SINCE 1930 CHARLOTTE COUNTY178,000 MORE PEOPLE SINCE 1930 LEE COUNTY724,000 MORE PEOPLE SINCE 1930 COLLIER COUNTY369,000 MORE PEOPLE SINCE 1930 FARMING THEN, STILL FARMING NOW FARMING AREA 30,000 MORE PEOPLE SINCE 1930 adno=3620410-1

PAGE 5

WEDNESDAY, OCTOBER 17, 2018 SUN NEWSPAPERS 5By HUGH LAUBISGUEST COLUMNISTAt a mens breakfast group one morning, a friend who knows that I am a Venice Lions Club member asked me whether we still collect used eyeglasses. It happens that just the day before asking he had put together a group of used eyeglasses and wondered what to do with them. Of course, the answer to his question is yes, we Lions do, and I gladly carried his used eyeglass collection into our of“ce for him. The eyeglass subject created more interest as others in the group never knew of the Lions eyeglass program. That being the case, it made me wonder how many other residents in the Venice area might have eyeglasses to donate and also not know about the program. I visited with our Lions Committee Chair, Bob Lacomis, and he “lled me in on how the program works. Bob joined the Lions about eight years ago after meeting Beverly Flynn, herself a Lion who was “tting him with glasses at a physicians of“ce. She explained how Lions Clubs support vision programs. Recently retired, Bob promptly joined Venice Lions Club and got involved in eyeglass recycling. He further elaborated on how the recycling process works to get the eyeglasses back out to needy folks who can use them. The Venice Lions Club region is divided into four zones. Lion volunteers collect, sort at home and deliver the used glasses to the Lions central storage area. The total area covered has 42 pickup locations in of“ces and businesses that range from Walmart in Osprey to Walmart at Jacaranda and from River Road in the east and to the west through downtown Venice. Intrigued, I did more research in our “les and came to realize that our Venice Club has a rich history in recycling. I found the process to be interesting. For a long time, the late Charlie Leon, a Lion named, did all the work himself, way into his 90s up until his passing. He would pick up the glasses during the week and do all the sorting in his garage. He pretty much had it down to a science, and every four months, all of it was neatly packed and ready to ship out to the central gathering location. Todays volume is signi“cantly higher, so Bob has a team that gets together to do the work Charlie did in the past. At the district location, the eyeglasses are further sorted to determine those that are usable from those that are unusable. The useable ones are processed and placed in inventory for distribution to optical missions around the world. The Lions Club helps to minimize land“ll waste by supporting precious metal reclamation and scrap processing for damaged glasses that are unusable. As Venice Lions, we thank all the locations that have the Lions collection boxes and so willingly support this worthy cause. Yes, folks are encouraged to take their used glasses to one of those locations. The Lions also collects used hearing aids and cell phones. A list of locations of collection boxes can be found at: VeniceLionsClub.com.Yes, Lions Clubs still collect eyeglasses COURTESY PHOTOSVenice Lions Eyeglass team members are Pat McNally, left, Bob Lacomis and Agnes Woros. The late Lion Charlie Leon works on a used eyeglass collection in his garage. FROM VENICE HIGH SCHOOL FOUNDATIONThe Venice High School Foundation met Sept. 26 and awarded 14 mini-grants of up to $600 each, totaling $8,023.52, announced Foundation President Andrew J. Britton. Three additional grants totaling $1,437.36 were also awarded. The mini-grants were awarded to: € Karen Matteini „ $600 for materials to achieve the Florida State Standards for Reading and Writing. € Mary Dembinski „ $323.52 for materials to use in accountable talk activities. € Jonathan Case „ $600 for materials to bene“t high school band students. € Laura Semian „ $600 for materials to promote and reward students enrolled in Venice High Schools Performancebased Diploma program. € David Monagas „ $600 for Venice High Drama Department production season materials. € Stephany Stoddart „ $500 for intensive Language Arts student materials. € Deborah Therrien „ $600 to enhance the Golden Eagle Awards of Excellence Program. € Brenda Bartlett „ $600 to recognize extraordinary Renaissance students during VHSCONNECTS. € Barry Rossheim „ $600 to continue feeding the animals in the zoology program. € Beth Donofrio „ $600 to help culinary students in preparing meals for the visiting author during the school Literacy Celebration, and to purchase the authors classroom books. € Valerie Fletcher „ $600 to purchase materials for social interaction with students having learning challenges. € Lauren Robert „ $600 to provide for life skills needs during Functional Friday. € Eric Jackson „ $600 to purchase materials for use during VHSCONNECTS weekly events. € Christine Pomerleau „ $600 to replenish cricut machine supplies and related projects. € Jackie Henson-Dacey „ $600 for visual arts relating to generating visual imagery and learning reduction printmaking involved with researching and recording history. € Jennifer Kuhn „ $298 to access Teach Argument database. € Shari Valencic „ $539.36 for sheep brains and class materials for analyzing psychology experiments.Venice High School teachers receive grants COURTESY PHOTO The Sarasota League of Women Voters was at Venice High School on National Voter Registration Day, Sept. 25. VHS Educator Sascha Hyer is back center (next to Activboard), standing with newly registered students. For more information, call 941-223-4674 or email Barbara Farrar, bawf23@gmail.com.VHS students register to vote Looking for a Friend? Find him in the Classifieds COMMUNITY NEWS BRIEFSSCF Wildlife Photography PresentationLarry Allan, former wildlife photography feature contributor to the Venice Gondolier Sun wildlife advocate, animal photographer, speaker and writer, will be giving a presentation on wildlife photography as part of State College of Floridas Arts & Letters Day, Tuesday, Oct. 23, at 1 p.m. in the Selby Room, SCF Venice. Allan was the Sierra Clubs Ansel Adams Award winner in 2005. One of Allans photographs was a “nalist, and six were semi-“nalists, in the 2003 International Wildlife Photographer of the Year competition of the British Natural History Museum and the BBC. Allan is author of or contributor to many publications, including Creative Canine Photography, Allworth Press, 2004, and Florida Animals for Everyday Naturalists, University Press of Florida, 2014.Vanya, Sonia comedy setThe Players Centre for Performing Arts, 838 North Tamiami Trail, Sarasota, will run the comedy, Vanya, Sonia, Masha and SpikeŽ Oct. 25-Nov. 11. Sibling rivalry paves the way to some life changes for three uniqueŽ siblings in this Drama Desk Award winner for outstanding new play. For tickets and more information, call 941-3652494 or visit: ThePlayers.org. LIC#EC13004528 DAN'S FAN CITY Parts, Service & Installation Available Open 7 Days A Week DANSFANCITY.COM QUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS! WHEN YOU THINK FANS, THINK DAN'S! LARGEST SELECTION OF INDOOR & OUTDOOR FANS ANYWHERE! BRING IN TH IS AD FOR FANTASTIC DEALS BRING IN THIS AD TO SEE HOW MUCH YOU CAN SAVE! LARGEST SELECTION OF INDOOR & OUTDOOR FANS, BLADES & LIGHTS ANYWHERE! VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611adno=3620399-1 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.FALL SUPERSALE! Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* $350 OFF* ALL PORTABLE OXYGEN CONCENTRATORS HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF* All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$250 OFF*ALL SCOOTERS$200 OFF*adno=3619600-1

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018Charlotte children deserve the bestEditor: Did you know that Charlotte County Chamber of Commerce, Punta Gorda Chamber of Commerce, Economic Development Partnership, Charlotte Desoto Building Industry Association, and the Punta Gorda/ Port Charlotte/North Port Association of Realtors are overwhelmingly supporting the school referendum? What does that tell you? It tells me they are concerned about the good rating of the county. If the schools lose their good rating, the value of your home will decrease. Did you know the teachers of Charlotte County are not contracted? They can leave anytime they so wish, and the good teachers are leaving. Charlotte County continues to offer them less pay and put more responsibilities on them. Sarasota and Lee county can come after our teachers offering them more pay and more bene“ts. If it were you and you hadnt received a raise in several years and you were paying more and more for insurance, would you go to another county? Of course you would. They really arent that far away. Did you know some of the senior citizens are against the school referendum because they dont have any children in school now? Think about who paid for your children. Did you know the most important thing is the children? It is our responsibility as adults to take care of our children to the best of our abilities. They deserve the best education possible. In not too many years, they will be running our country. They are our future. Vote yesŽ for the school referendum.Patti Abshire Punta Gorda Get informed, quit complainingEditor: I am tired of hearing from Charlotte County residents who say they dont know whats going on in our county or Punta Gorda. People who dont feel they have a voice are missing every opportunity to become well-informed by many sources. Do the complainers know what the internet is? Every governmental agency, department and elected of“cial has a web page. Punta Gorda has a website and Facebook page to keep residents informed. Dont have access to the computer? The library has computers and the Cultural Center in Port Charlotte has computer lessons. The Civic Association has a dedicated individual whos a government liaison.Ž Available by phone or email and keeps the PGICA members up to date on all citywide changes, construction, city hall meetings, park designs and new library updates. We have a local newspaper that is published every day. The city manager puts out a weekly update that anyone can sign up to receive and is published in the Sun We have several beautiful local magazines that detail stories about happenings in Charlotte County. We have two great chambers of commerce who have phone number and email addresses. Cant read? We have a local radio station, 1580 AM, that has several weekly programs detailing events, politics, chamber events, not-for-pro“t stories and many other topics. County Commission meetings are on a regular schedule, as are Punta Gorda City Council meeting open to public every Wednesday. You have a voice if you want to participate and quit complaining.Constance Robison Punta GordaWe need Keeslings inuence, connectionsEditor: On Oct. 11 the Sun published a letter from a friend of mine who called for a change in District 2 Council representation the only way to force the election of a new mayor. The facts are that Rachel Keesling, through vision, leadership and sheer hard work, has transformed what had been a largely ceremonial role into a meaningful platform to “ght for the rights and interests of Punta Gorda residents at the regional, state and national level. One might ask, So what? Are the relationships she has forged with the Florida League of Cities and other key organizations really that important?Ž One example to consider: What, heaven forbid, if FEMA opts not to reimburse the cost of seawall repair? At the recent League of Women Voterssponsored debate, Rachel was steadfast in her response. She vowed to use her in”uence to advocate Punta Gordas case for fair treatment.John Peterman Punta GordaCharlotte needs school fundingEditor: As a lifelong educator, including 22 years in Charlotte County, I watched with both pride and dismay from the recession until my retirement two years ago as our district cut millions of dollars from the operating budget due to lack of adequate funding. The cuts included multiple salary decreases for all employees, less funding for materials and supplies, positions left open or eliminated, a 15 percent cut of non-school based positions, and other cuts made by individual departments. While the cuts did not affect the classrooms and students for many years, this is no longer the situation. Being unable to compete with neighboring districts for competitive salaries, teachers and other staff are moving to schools to our north and south where they can make a higher wage and better support their families. The Vote Yes for SuccessŽ school resolution that is the last item on the Nov. 6 ballot will provide, if passed, the bene“ts that Sarasota County voters have given their school district since 2002. This additional funding has given their district the ability to raise student academic achievement to the number two-ranked district in the state.Christine Zimmer Punta GordaNothing to lose with Joe MakrayEditor: I have been an airport tenant and aircraft owner for years. I have attended Airport Authority meetings and observed the lack of meaningful participation by Commissioner Coppola. She has been regulated to reporting on airport news articles and giving out employee service awards. Joe Makray has challenged Coppolas 28-year tenure on the Airport Authority. I think it is time for voters to elect fresh thinking, as the airport faces critical decisions in the accommodating the demands of airport users. We have nothing to lose in electing Joe Makray but an opportunity to elect an individual having a knowledgeable interest in development of the airport.Gary L. Boschee North Fort MyersA strange brand of civilityEditor: Civility can start again when Democrats take control of the House and/or Senate,Ž says Hillary Clinton. That leaves me wondering what sort of a party the Dems have become. I guess a party that will be civil only if they get their way, like a petulant three-year-old. In the meantime, they can disrupt Senate hearings, storm the steps of the Supreme Court, lay down in the street with tape over their mouths, accost government members or employees when they are in public, suggest violence, and the list goes on. Civility is one of the foundations of our nation. It should not and must not be a tool to only be used to gain something. It should be used routinely, as a matter of common conduct and courtesy. To suggest that one will only be civil if one has power is very troubling. It sounds like blackmail. Ill be nice if you let me win? Is this what Democrats really believe? If not, maybe it is time to speak out against the behavior of some of your leaders.Alice Vann EnglewoodSidewalks needed on BoundaryEditor: There exists a serious safety issue in my neighborhood. The unit through 100 blocks of Boundary Boulevard are probably the most densely populated area of Rotonda West. Many residents walk and bike on this street. There is a school within several more blocks. We have no sidewalks to provide safety for these pedestrians. How can there be freshly installed miles of sidewalks on Placida Road, where there is no residential population, and we cannot have two blocks where it is sorely needed? A recent response from MSBU was, If it is unsafe dont walk there.Ž Hows that for your government at work?Dan Caulkins Rotonda WestRegina Buckley: A rare individualEditor: Regina Buckley is a rare combination of empathy, compassion, talent and smarts, all of which she has in abundance, and which Rusty Pray so well described.David Blair Punta GordaVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR Constitutional Amendment 5 on this years ballot is little more than the gift of an excuse for lawmakers to use when they do not properly fund programs such as education, health care and mental health. The amendment, as written, would require a super-majority of two-thirds of both the House and Senate to pass a bill to enact a new tax or fee or increase existing taxes or fees. Many voters will believe this is a good thing: Make it tougher on lawmakers to raise my taxes. Making it nearly impossible to raise taxes is not a good thing. Voters need to have con“dence that lawmakers will not needlessly raise taxes and, if they do, then they face the wrath of constituents. That is the better way to control taxes. Consequences of this law could mean the lack of funding for education and health care. It might mean the addition of tax loopholes and an inability to raise taxes to provide for needs that arise in an emergency „ like a hurricane or a recession. Those in favor will argue that it should be hard to raise taxes. Hard is the key word. The amendment would ensure, they say, that there is a large consensus when taxes are raised and that a super-majority requirement would protect taxpayers. This, in reality, would make it virtually impossible. Note also that the Legislature already is prohibited from raising the corporate income tax rate above the current 5.5 percent without a three-“fths majority vote of both the House and the Senate. Florida has some of the lowest taxes in the nation. That is a reason many people move here. The Legislature has cut taxes every year since 2009. So why do we believe a super-majority is needed to protect us from tax-and-spend lawmakers? It just isnt the case. We recommend a noŽ vote for Amendment 5.How “tting. This weekends Florida International Air Show will pay tribute to the 99th Fighter Squadron, dubbed the Tuskegee Airmen. The all-black squadron of elite pilots included Lt. Charles Bailey, who was the “rst black aviator from Florida to become a Tuskegee Airman. Bailey, along with his six brothers, grew up in Punta Gorda and are the namesake of Punta Gorda Airports Bailey Terminal, as reported in a Sun story today by Liz Hardaway. The World War II exploits of these famed pilots were credited with turning the skies over to the Allied Forces, whose bombers were protected by the Tuskegee Airmen. Six of the seven Bailey brothers served during World War II, and the youngest brother, Carl Bailey, served in the Korean War. This weeks special exhibit to honor the brothers is not only a “ne tribute but an opportunity for young and old to learn a little history about World War II, the Tuskegee Airmen and the Punta Gorda-raised brothers who felt an obligation to serve their country. The Rise AboveŽ exhibit, which includes a 30-minute “lm, will be on display at the Port Charlotte Town Center today and Thursday and then will move to the airport for this weekends air show. Its all set up in a mobile movie theater with a goal of showing the audience the experiences of black airmen during World War II. They did so much and overcame such adversity, its just amazing,Ž said Dana Carr, president of the Florida International Air Show. For a different kind of thrill we recommend both this weekends air show and the Rise AboveŽ exhibit. Kudos to the air show committee for pairing up this exhibit and what promises to be an exciting display of aircraft this weekend.A tribute to Tuskegee AirmenVote ‘no’ on Amendment 5 HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 7

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 7VIEWPOINTLane Closure at Olympia and Sullivan … Representatives of DBI Services conducted a conference call with Florida Department of Transpiration last Thursday. FDOT was able to view some additional video of the area and there are several options being considered. Another update is anticipated this week. Seawall Repair and FEMA … The Punta Gorda city manager, “nance and public works staff met with representatives of FEMA to provide an update of the seawall repair progress and address questions related to reporting requirements, eligible costs for reimbursement, and where the citys request for such reimbursement of expenses is in the federal and/or state pipeline. Again, FEMA representatives remain committed to working with the city to ensure our project is approved for 75 percent contribution from federal funds. FEMA staff gave no indication that they are backing away from that commitment. There is no update from the state at this time. Citywide Master Plan … The City Council received presentations from four “rms interested in developing a Citywide Master Plan. The consultants presentations can be viewed on the citys YouTube channel. The council will rank the “rms at its meeting today. The selection ranking is scheduled to take place at 1 p.m. in the City Council Chambers. Waterfront Master Plan … The Punta Gorda Boaters Alliance has developed a Waterfront Master Plan that will be presented to the City Council as part of todays meeting. The plan highlights existing amenities and future opportunities that could be initiated to market the city as a boating community. The Punta Gorda Boaters Alliance believes the actions recommended in their presentation will greatly enhance the environment of Punta Gorda, bene“t its citizens, and attract visiting boaters which will have a bene“cial impact on our commercial sector. They further recommend that additional input be sought from homeowners associations, the commercial sector, citizens throughout our community as well as continued review and input from city planning. Gilchrist Park Activity Center … Also at todays meeting, the City Council will review a scope of services to be sent to planning “rms interested in developing conceptual plans for a future Gilchrist Park Activity Center. The intent of the scope of services is to include recommendations and utilize the services of a multi-disciplinary team with proven expertise in architecture, landscape architecture, park facility planning, public engagement, design charrette management, and urban design to develop a conceptual design with suggested uses and “nancial and construction detail options for the area known as the Bayfront Center and Punta Gorda Boat Club. Amateur Radio Antenna Height Ordinance … The council also will consider an ordinance (ZA-09-18) that addresses height limits for radio antennas. The antenna height issue has been raised with the city since at least the year 2009. Following a citizens complaint to the City Council, staff was directed to investigate possible options for a new ordinance. Following extensive legal research, an appropriate ordinance which spells out speci“c changes to Chapter 26, Punta Gorda Code to provide relief to current onerous/outdated regulations was drafted. Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays. Readers may reach him at HKunik@ci.punta-gorda. ”.us.Master plan, Gilchrist Park on todays council agenda Howard KUNIKPunta Gorda City Manager Ray SANDROCKCharlotte County Administrator One of my enduring memories from the days following Hurricane Charley was the sight of cars and trucks with the names of dozens of Florida counties and cities on the side. They were everywhere. The people in those vehicles helped clear debris and staffed checkpoints, roadblocks and lightless intersections. Still more volunteers worked in shelters, handled relief logistics and helped communicate with residents. Today and in the coming days and weeks, Charlotte County will be repaying those thousands of acts of kindness and mercy. Even before Hurricane Michael made landfall in the Panhandle, county staff and volunteers were awaiting instructions from state emergency managers. We now have two emergency management staff, a deputy chief, a fourperson rescue team and a debris removal expert serving in the counties impacted by Michael. A team of residents who volunteer on the countys Community Emergency Response Team also deployed to work at a shelter. Fire Chief Bill Van Helden provided an update from his Fire/ EMS crews first days of service: Our personnel ƒ are in the very north end of the Panhandle directly above Mexico Beach and (have been) working close to the Georgia border for the past several days. They have been helping evacuate some hospitals and have been working 12to 16-hour days. All four of the personnel in the two rescues continue to work with local volunteer fire departments. They had (been) clearing roads to help get emergency vehicles in, but today they are running 911 emergency calls with local emergency services. They have a place to stay in a school that was not totally destroyed and they are provided at least one hot meal a day and other nourishment throughout the day. We anticipate rotating our crews out and (sending) a fresh crew in from Charlotte County later this week, but we will find out from the state if the rescues are still needed or if they need different resources when we rotate out.Ž There are many needs in the disaster area right now, but the No. 1 need is cash. To make a onetime donation of $10 to the Florida Disaster Fund, text DISASTER to 20222 or visit www. FloridaDisasterFund. org for donation information. Charlotte County community organizations are springing to action to help. The CharlotteDeSoto Building Industry Association is working with the Florida Home Builders Association and Bay Building Industries Association to collect relief supplies: There are five collection locations in the county: € Truex Preferred Construction, 3797 S. Access Road, Englewood. € Englewood Chamber of Commerce, 601 S Indiana Ave., Englewood € Charlotte-DeSoto Building Industry Association, 17984 Toledo Blade Blvd., Port Charlotte € Charlotte Harbor Construction, 512 East Marion Ave., Punta Gorda € Boyette & Miller Construction and Development, 120 East Ann St., Punta Gorda. Additional private sector collection efforts are underway in Punta Gorda at Deans South of the Border, 130 Tamiami Trail; LeRoys Southern Kitchen, 201 W Marion Ave.; and the Icehouse Pub, 408 Tamiami Trail in Port Charlotte. Donations are being accepted at Kristas Cheese Kakery, 3036 Tamiami Trail. If you are aware of additional donation collections, email the location to brian.gleason@ CharlotteCountyFL. gov and we will spread the word on our social media portals. Residents in the communities hit by Michael need nonperishable food, toilet paper, paper towels, soap, shampoo, towels, cleaning supplies, diapers, sanitary pads, paper plates, plastic utensils, batteries, water, air mattresses and generators. Many of us still vividly remember how we felt and how much we needed the hope and comfort that descended on Charlotte County from across the country in the days and weeks after Charley. Our community showed its resilience then. Now we will show we repay our debts.Government AcademyTwenty-two residents participated in the 10th Government Academy program held Monday at the administration center. They joined the 192 residents who have graduated from the program since it was initiated in 2010. The participants learned about the work being done on their behalf from representatives of 12 county departments and divisions, CC-TV, utilities, economic development, transit, community services, budget, tourism, administration, public safety, human services, public works and community development. Post-program surveys have shown participants find the academy informative and useful, giving them a better understanding of what the county does and what resources are available to residents and businesses. Keep an eye out for future Government Academy sessions, including the next one planned for early next year. Ray Sandrock is the Charlotte County administrator. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.Charlotte County helping Hurricane Michael victims STARTING AT $25,100!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2017 Complete Pool Package (Charlotte County Only)adno=3616065-1adno=3615920-1 Voted Best Ophthalmologist 2011 2015 € 624-4500www.zusmaneyecarecenter.comadno=3616323-1COMPLETE FOOT CARE€ Diabetic Care € Foot Pain € Foot Surgery € Heel PainSame Day Appointments941-613-19193191 Harbor Blvd. Unit D Port Charlotte, FL 33952Dr. Michael MetykPodiatric Surgery Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8:30am-5pm, Sun 9am-4pm We honor all competitor coupons.(941) 681-2167 $5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 10/22/18 (Must present Coupon before service) 30% OFFANY DETAIL SERVICEExp. 10/22/18 (Must present Coupon before service) 2018 adno=3620244-1SELL YOUR HOME FAST and for TOP DOLLARBefore listing your home, order this FREE Report that reveals 27 tips to give you the competitive edge. Free recorded message1-833-449-6532ID# 1023 adno=3618566-1 LIC#EC13004528 DAN'S FAN CITY Parts, Service & Installation Available Open 7 Days A Week DANSFANCITY.COM QUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS! WHEN YOU THINK FANS, THINK DAN'S! LARGEST SELECTION OF INDOOR & OUTDOOR FANS ANYWHERE! BRING IN TH IS AD FOR FANTASTIC DEALS BRING IN THIS AD TO SEE HOW MUCH YOU CAN SAVE! LARGEST SELECTION OF INDOOR & OUTDOOR FANS, BLADES & LIGHTS ANYWHERE! VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611adno=3620399-1adno=3620126-1 FINALLY IN PORT CHARLOTTE LOW COST DENTURES!!DR. SUSAN R. BROOKS941-234-3420www.susanrbrooksdds.com General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy3440 Conway Blvd. #2A € Port Charlotte (Behind Post O ce)New Patients Welcome CALL US NOW!! adno=3616242-1 Rolex WatchesBuy, Sell & Repair Large Selection of Diamond Bezels & Dials WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE(BEHIND ABC LIQUORS)941-625-0666Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. In business over 41 years Not a liated with Rolex Having Problems With Your Dentures?100 Madrid Blvd., Ste. 414 € Punta Gorda941-575-2626www.smilesofpuntagorda.comDif“ culty Eating? Sore Gums? Wobbly or Loose? Messy Adhesives?Denture Stabilization Affordable! Complimentary Initial Consultation! Are you concerned about zinc content in your denture adhesives? For more information on zinc and your denture adhesives visit www.ada.org adno=3615922-1

PAGE 8

Page 8 C www.yoursun.com The Sun | Wednesday, October 17, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Recurring theme 6 Contemporary of Dashiell 10 Apple debut of 1998 14 Childish retort 15 Group of two 16 Santa __: Sonoma County seat 17 2005 reality show featuring Whitney Houston 20 War on Poverty org. 21 “In that event ... ” 22 Kipling python 23 ’60s sitcom portrayer of Cathy Lane and her “identical cousin” 27 Spin, as a baton 29 “The Simpsons” storekeeper 30 Leb. neighbor 31 Looks up to 33 Show of rural respect 35 Army NCO 37 Little piggy 38 Ginger-aleand-grenadine “cocktail” 43 1988 noir remake 44 Ewe, say 45 Website with business reviews 47 Supple 51 Many a microbrew 53 One in the middle of Knoxville? 54 FDR and JFK 55 Chinese menu standard 58 Announcer Hall 59 Protein-rich food 61 Wish undone 62 Where social graces are taught, and what 17-, 23-, 38-, and 55-Across each has 68 McFlurry cookie 69 Start of a hymn 70 Creeps-inducing 71 Arms of a starfish 72 Over and above: Abbr. 73 Silvery little fish DOWN 1 Will Smith sci-fi series 2 Laudatory piece 3 French pronoun 4 “You’re lying!” in a playground 5 “Old” oldfashioned sorts 6 Old name for Tokyo 7 Cube creator 8 Bio class cost 9 Slow Churned ice cream brand 10 Like the vb. “be” 11 Red Sox star Betts 12 Like angry bees 13 Lock sites 18 Pro wrestling throw 19 Deepest level 23 Shell out 24 Jungle swingers 25 Rear 26 Impulse 28 Tearful 32 Team with the most Super Bowl victories 34 Central spot 36 TV host Pennington and Hall of Famer Cobb 39 Places to perch 40 Bangkok native 41 Big name in denim 42 Power co. product 46 Peruvian capital? 47 Commit perjury to protect 48 Former Indian prime minister Gandhi 49 “Dog Day Afternoon” director Lumet 50 Crude model used for public ridicule 52 Elicits 56 Long sentence 57 Turn a midi into a mini, say 60 Cries of discovery 63 Platform for Siri64 Mdse. 65 Malachite, e.g. 66 Many a Monet 67 Permit 2018 Tribune Content Agency, LLCBy Frank Virzi10/17/18Tuesday’s Puzzle Solved10/17/18 Look for a third crossword in The News Wire section. FROM PAGE ONEU.S. 41 are not related to Sunseeker. Were going to be placing those lines no matter what.Ž Allegiant Travel Company, which is developing Sunseeker along Charlotte Harbor, has so far committed to paying $3.4 million for a storage and booster station, said Scott Baker, plant superintendent. The association already has enough water to handle a fully built-out Sunseeker. The resort is projected to have as many as 1,495 condominium units, plus a large pool and other amenities. To pay for the upgrades, the association will apply for low-interest loans from the U.S. Department of Agriculture to cover almost half of the costs. Other expenses will be paid for by grants and by rate payers. That information, along with likely rate increases, will be ” eshed out at a Jan. 28 meeting. The 56-year-old association is private with a water source from wells that draw from aquifers, unlike much of the rest of the county that is public and draws from the Peace River. Two general issues explain the need for the upgrades. One is the age of the current system, with much of the piping installed in 1962. Since then, the population has increased, as have engineering requirements. The other reason is that the state is expanding Harborview Road from two to four lanes in the next few years. That is where the old water lines run. Pipe size is a big problem, Baker said. Almost half of the piping is a 2-inch diameter. That size is too small to support properly functioning “ re hydrants. Currently, “ re“ ghters use hydrants in the territory only to “ ll their tanks. Then the truck provides the pumping power. Also, the system needs another 300 hydrants. Finally, the disposal system for residual water is no longer accepted by the U.S. Environmental Protection Agency, said plant engineer Gary ReVoir. The association must build a deep well-injection system. The association currently sends residual water into the San Marino Canal. The EPA has granted the association a rare exception permit to do this for the past few years, and will only allow it for another two years. Resident and customer Bob Edmonds said he is persuaded that Sunseeker is not the cause of the changes. It wasnt them that did it,Ž he told the Sun Regardless of Sunseeker coming in or not, theres going to be a requirement that we move utilities. We know changes are going to be made.ŽEmail: Ecalvert@sun-herald.comWATERFROM PAGE 1 IMAGE FROM CHARLOTTE HARBOR WATER ASSOCIATION that broke that glass ceiling, Ž said Dana Carr, president of the Florida International Air Show. They did so much and overcame such adversity, its just amazing.Ž The exhibit will also be available during the show, along with a special P-51c Mustang show. One of these historic trailblazers was Lt. Charles Bailey, who was the “ rst black aviator from Florida to become a Tuskegee Airman. Bailey, along with his six brothers, grew up in Punta Gorda and are the namesake of Punta Gorda Airports Bailey Terminal. The seven Bailey brothers served in the Army, Navy, Marines, Coast Guard and the Air Force. Six of them served during World War II, and the youngest brother, Carl Bailey, served in the Korean War, according to information provided by the airshow. Lt. Charles Bailey was one of 450 black pilots who saw action during the war. Before the Allied invasion of Sicily, his squadron was attached to an all-white unit and started ” ying bomber escort missions in July 1943. He was credited with two aerial victories and ” ew a total of 133 missions for the Mediterranean Theater of Operations, which covered North Africa and Italy during the war. For his service, he earned the Distinguished Flying Cross, the Air Medal, Four Oak Clusters and the Presidential Unit Citation. Though the Bailey brothers were alive at the perfect time to train at the Punta Gorda Army Air Field, the days of segregation sent them elsewhere. In fact, the brothers traveled to other communities far awayŽ as Punta Gorda did not have schools for black children, according to the information provided. Their story for overcoming adversity resonates with us,Ž said airshow spokesperson Steve Lineberry. They were true American heroes.Ž The Punta Gorda Army Air“ eld is celebrating its 75th anniversary this year. The Army Air Corps established the air “ eld to train pilots for overseas duties and trained over 750 student pilots. Sixty-two years after Bailey was awarded his Distinguished Flying Cross, the B ailey Terminal was constructed on the air“ eld, named after him and his six brothers. The 57,400-square-foot building currently provides service for private and commercial aviation, having served a total of 1,188,534 passengers this year. The terminal has a plaque celebrating the brothers. Displayed in a large panoramic theater, the exhibits 30-minute movie puts viewers in the pilot seat of a P-51c Mustang aircraft, which the Tuskegee Airmen used to escort bombers into Germany, Lineberry said. Its the closest thing you can get (to ” ying) without getting off the ground,Ž Carr said. Thursday, visitors of the exhibit will get to meet George Hardy, a Tuskegee Airman from Sarasota. The Rise AboveŽ exhibit is at the Port Charlotte Town Center mall today and Thursday. The hours for the general public are from noon to 7 p.m., and schoolchildren will be shuttled from 9 a.m. to noon to experience the exhibit, Lineberry said. The exhibit will also be available at the airshow Saturday and Sunday all day. If participants come early, they can get close and personal with the P-51c Mustang displayed near the exhibit. At 1 p.m., the ramp with the plane will close to prepare for the show. Admission to the exhibit is free. Email: lhardaway@sun-herald.comAIRMENFROM PAGE 1 PHOTO PROVIDEDThe Bailey family SUN PHOTO BY LIZ HARDAWAYTerry and Jeanette Hollis, the tour managers for CAF Red Tail Squadron, pose in front of the exhibit. IF YOU GOThe Rise AboveŽ exhibit is on display today and Thursday near the main entrance of the Port Charlotte Town Center mall in front of Ruby Tuesdays. € Students: 9 a.m. to noon € General Public: noon to 7 p.m. € Admission is free.

PAGE 9

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 9 *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.com *On Purchases $300 or more with Furniture Warehouse credit card made between October 17, 2018 and October 16, 2019. Interest wi ll be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by October 2019. Minimum Month ly Payments required.WEDNESDAY, THURSDAY, AND FRIDAY!DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!!NO INTEREST UNTIL OCTOBER 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! www.furnwarehouse.comPort Charlotte1241 El Jobean Rd (S.R. 776) Across from Sams Club 941-764-8700 Mon-Sat 9-9 € Sun 11-6South Sarasota (NEW)5252 S. Tamiami Trail at Phillippi Creek 941-260-9601 Mon-Sat 9-9 € Sun 11-6North Sarasota4027 N. Washington (US 301)1 mi. south of University Pkwy941-351-8600 Mon-Sat 9-9 € Sun 11-6Bradenton1100 Cortez Rd. NE corner Cortez & US 41 941-749-6069 Mon-Sat 9-9 € Sun 11-6Ellenton5814 18th St. E. Across from Ellenton Outlet 941-479-7900 Mon-Sat 9-9 € Sun 11-6 COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999Our Venice Location is Temporarily Closed. We are Building a New Beautiful State-of-the-Art Store. SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails. Night stand FREE!$799Bedroom SPECIAL PURCHASEWhite Accent Pieces$99$59$69 SPECIAL PURCHASEFamous Maker LaneLeather Match rocker recliner with chaise foot rest comfort. Also available in power. In Beige or Brown. $399 SPECIAL PURCHASE5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price! Includes dresser, mirror, queen headboard, footboard, & rails. Night stand FREE!$599 SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice Famous Maker SimmonsCoastal Florida-style sofa. You have it all style, comfort and unquestionable value. Loveseat, sleeper and correlated chair available. $399 SPECIAL PURCHASE $399$199$299Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red SPECIAL PURCHASEMarble Dining setFeatures marble table with 2 upholstered chairs and matching bench. SPECIAL PURCHASE$499Your ChoiceAccent Chest$199 SPECIAL PURCHASEDual Reclining SofaUnbelievable savings! Style, comfort and unquestionable value.$399 Sofa SPECIAL PURCHASE SPECIAL PURCHASEFamous Maker SimmonsCoastal Florida style sectional with wonderful seating comfort and unquestionable value!$899Queen Set adno=3620963-1

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 LOCAL/REGIONAL NEWSBy LIZ HARDAWAYSTAFF WRITERAfter Hurricane Michael tore through Floridas panhandle, residents have one less thing to worry about „ gas prices. Hurricane Michael had a very limited effect on prices at the pump,Ž said Mark Jenkins, spokesperson for the American Automobile Associations Auto Club Group. Even in areas that got the bulk of the 155 mph winds, Florida gas prices are declining. The storm avoided most Gulf Coast re“neries and rigs, Jenkins said. Though the price of gas is lower, some gas stations in the panhandle may be without gasoline due to power outages and road closures,Ž he said. There remains enough fuel to supply the state.Ž The statewide average for gas is $2.789, as of Tuesday, declining one cent over the weekend. Florida is still paying “ve cents per gallon more than last month and 32 cents more than this time last year, according to AAA reports. Fuel prices plunged on the stock market last week, which should clear the way for a signi“cant discount at the pump,Ž Jenkins said. Motorists should see a “ve to 10 cent drop or more in the next 10 days.Ž This downward movement is typical during the fall, he said. However, upward pressure could easily return later this month, as the market braces for U.S. sanctions against Iranian crude, and what that might mean for global supply and demand,Ž he said. The Punta Gorda area is tied for the third leastexpensive gas this week, averaging at $2.729 per gallon. The least-expensive gas in the state can be found in the MelbourneTitusville ($2.721), Orlando (2.725) and Tampa-St. Petersburg-Clearwater ($2.729) areas. The most expensive gas in Florida is in the West Palm Beach-Boca Raton ($2.897), Miami ($2.858) and Crestview-Fort Walton Beach ($2.857) areas.Email: lhardaway@sun-herald.com GAS PRICESLocation Oct. 16 Oct. 15 Oct. 9 Sept. 16 Oct. 2017 National $2.885 $2.893 $2.911 $2.853 $2.471 Florida $2.775 $2.779 $2.804 $2.738 $2.465 Braden.-Sara.-Venice $2.744 $2.744 $2.780 $2.692 $2.409 Fort Myers-Cape Coral $2.729 $2.729 $2.763 $2.705 $2.393 Punta Gorda $2.729 $2.744 $2.763 $2.669 $2.369Source: AAA The Auto Club GroupGas prices decline despite hurricane 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater ustomized urbing & Discount Rocks 3 gal. V.Che” ara $5.99 THEIR Price $10.98 1/2 in Tan River Rock $99.99/yd. Their Price $128.00/yd. We Install, We Deliver and Pickup Available Limestone $39.99/yd. THEIR Price $50.00/yd.We sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations No Subcontractors FREE ESTIMATESVisit our Outdoor Showroom and Nurseryadno=3620452-1941-623-6192PUBLIC NOTICE CITY OF NORTH PORT NOTICE OF INTENT TO AMEND THE CITY OF NORTH PORT UNIFIED LAND DEVELOPMENT CODE PROPOSED ORDINANCE NO. 2018-40 NOTICE IS HEREBY GIVEN pursuant to the provisions of Section 166.041(3)(a), Florida Statutes and Section 9 .01 (b) of the Charter of the City of North Port, and Chapter 1, Article II, Section 1-12 of the Citys Uni“ ed Land Development Code (ULDC), that the City of North Port proposes to adopt Ordinance No. 2018-40, Amendment to the City of North Port Florida Uni“ ed Land Development Code (ULDC). A Public Hearing will be held before the Planning and Zoning Advisory Board designated as the Local Planning Agency (LPA) on Thursday, November 1, 2018 at 9:00 a.m. in the City Hall Commission Chambers, 4970 City Hall Boulevard, North Port, Florida 34286. A Public Hearing for the “ rst reading of Ordinance 2018-40 will be held before the North Port City Commission in Commission Chambers on Tuesday, November 27, 2018 at 6:00 p.m ., or as soon thereafter as the matter may be heard. The second and “ nal reading will be held before the North Port City Commission in Commission Chambers on Tuesday, December 11, 2018 at 1:00 p.m., to consider enactment of Ordinance No. 2018-40. These Public Hearings will be held in the North Port City Hall Commission Chambers, 4970 City Hall Boulevard, North Port, Florida, 34286. ORDINANCE NO. 2018-40 (Amendment to the City of North Port Uni“ ed Land Development Code related to Phosphate Mining by amending Chapter 14 Earthmoving, Dredging and Fill Regulations, Article I General, and by creating Article V De“ nitions) AN ORDINANCE OF THE CITY OF NORTH PORT, FLORIDA, AMENDING THE UNIFIED LAND DEVELOPMENT CODE OF THE CITY OF NORTH PORT, FLORIDA, RELATED TO PHOSPHATE MINING BY AMENDING CHAPTER 14 EARTHMOVING, DREDGING AND FILL REGULATIONS, ARTICLE I GENERAL, SECTION 14-9 PROHIBITED ACTIVITIES, AND BY AMENDING ARTICLE V DEFINITIONS; PROVIDING FOR ADOPTION; PROVIDING FOR CONFLICTS; PROVIDING FOR SEVERABILITY; PROVIDING FOR CODING; AND PROVIDING AN EFFECTIVE DATE.adno=3621496-1 Note: This map covers all of the incorporated areas of the City of North Port, Florida. The proposed Ordinance 20 I 8-40, (Adop tion of Amendments to the City of North Port Uni“ ed Land Development Code) applies to the entire City of North Port as depicted on this map.All interested parties are invited to appear and be heard in respect to this Ordinance at the public hearings in the City Hall Commission Chambers. Written comments “ led with the Planning and Zoning Advisory Board and the City Commission will be heard and considered and will be made a matter of public record at these meetings. These public hearings may be continued from time to time as announced at t he hearings, as may be found necessary. The “ le pertinent to Ordinance 2018-40, TXT-18-165, may be inspected by the public at the Neighborhood Development Services Department, Planning Division, and in the City of North Port City Clerks Of“ ce, 4970 City Hall Boulevard, North Port, Florida 34286, during regular business hours. NO STENOGRAPHIC RECORD BY A CERTIFIED COURT REPORTER IS MADE OF THESE MEETINGS. ACCORDINGLY, ANY PERSON WHO MAY SEEK TO APPEAL A DECISION INVOLVING THE MATTERS NOTICED HEREIN WILL BE RESPONSIBLE FOR MAKING A VERBATIM RECORD OF THE TESTIMONY AND EVIDENCE AT THESE MEETINGS UPON WHICH ANY APPEAL IS TO BE BASED (SEE F.S.S. 286.0105). NOTE: PERSONS WITH DISABILITIES NEEDING ASSISTANCE TO PARTICIPATE IN ANY OF THESE PROCEEDINGS SHOULD CONTACT THE CITY CLERKS OFFICE 48 HOURS IN ADVANCE OF THE MEETING (SEE F.S.S. 286.26). NONDISCRIMINATION: The City of North Port does not discriminate on the basis of race, color, national origin, sex, age, disability, family or religious status in administration of its programs, activities or services. AMERICAN WITH DISABILITIES ACT OF 1990 The North Port City Hall is wheelchair accessible. Special parking is available on the west side of City Hall and the building may be accessed from the parking area. Persons with hearing dif“ culties should contact the City Clerk to obtain a hearing device for use during meetings. Kathryn Peto, City ClerkPublish on Wednesday, October 17, 2018 adno=3616365-1 Where Shopping Makes Cents charlottecountychamber.org Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com adno=3620246-1PUBLIC NOTICE CITY OF NORTH PORT NOTICE OF INTENT TO AMEND THE CITY OF NORTH PORT UNIFIED LAND DEVELOPMENT CODE PROPOSED ORDINANCE NO. 2018-43NOTICE IS HEREBY GIVEN pursuant to the provisions of Section 166.041(3)(a), Florida Statutes and Section 9.01(b) of the Charter of the City of North Port, and Chapter 1, Article II, Section 1-12 of the Citys Uni“ ed Land Development Code (ULDC), that the City of North Port proposes to adopt Ordinance No. 2018-43, Amendment to the City of North Port Florida Uni“ ed Land Development Code (ULDC). A Public Hearing will be held before the Planning and Zoning Advisory Board designated as the Local Planning Agency (LPA) on Thursday, November 1, 2018 at 9:00 a.m. in the City Hall Commission Chambers, 4970 City Hall Boulevard, North Port, Florida 34286 A Public Hearing for the “ rst reading of Ordinance 2018-43 will be held before the North Port City Commission in Commission Chambers on Tuesday, November 27, 2018 at 6:00 p.m. or as soon thereafter as the matter may be heard. The second and “ nal reading will be held before the North Port City Commission in Commission Chambers on Tuesday, December 11, 2018 at 1:00 p.m. to consider enactment of Ordinance No. 2018-43. These Public Hearings will be held in the North Port City Hall Commission Chambers, 4970 City Hall Boulevard, North Port, Florida, 34286. ORDINANCE NO. 2018-43 (Amendments to the City of North Port Uni“ ed Land Development Code to prohibit well stimulation (fracking) for oil and natural gas extraction by amending Chapter 14 Earthmoving, Dredging and Fill Regulations, Article I General, and by creating Article V De “ nitions) AN ORDINANCE OF THE CITY OF NORTH PORT, FLORIDA, AMENDING THE UNIFIED LAND DEVELOPMENT CODE OF THE CITY OF NORTH PORT, FLORIDA, PROHIBITING WELL STIMULATION (FRACKING) FOR OIL AND NATURAL GAS EXTRACTION BY AMENDING CHAPTER 14 EARTHMOVING, DREDGING AND FILL REGULATIONS, ARTICLE I GENERAL, AND BY CREATING ARTICLE V DEFINITIONS; PROVIDING FOR ADOPTION; PROVIDING FOR CONFLICTS; PROVIDING FOR SEVERABILITY; PROVIDING FOR CODING; AND PROVIDING AN EFFECTIVE DATE. Note: This map covers all of the incorporated areas of the City of North Port, Florida. The proposed Ordinance 2018-43, (Adopti on of Amendments to the City of North Port Uni“ ed Land Development Code) applies to the entire City of North Port as depicted on this map. All interested parties are invited to appear and be heard in respect to this Ordinance at the public hearings in the City Hall Commission Chambers. Written comments “ led with the Planning and Zoning Advisory Board and the City Commission will be heard and considered and will be made a matter of public record at these meetings. These public hearings may be continued from time to time as announced at the hear ings, as may be found necessary. The “ le pertinent to Ordinance 2018-43, TXT-18-141, may be inspected by the public at the Neighborhood Development Services Department, Planning Division, and in the City of North Port City Clerks Of“ ce, 4970 City Hall Boulevard, North Port, Florida 34286, during regular business hours. NO STENOGRAPHIC RECORD BY A CERTIFIED COURT REPORTER rs MADE OF THESE MEETINGS. ACCORDINGLY, ANY PERSON WHO MAY SEEK TO APPEAL A DECISION INVOLVING THE MATTERS NOTICED HEREIN WILL BE RESPONSIBLE FOR MAKING A VERBATIM RECORD OF THE TESTIMONY AND EVIDENCE AT THESE MEETINGS UPON WHICH ANY APPEAL rs TO BE BASED (SEE F.S.S. 286.0105). NOTE: PERSONS WITH DISABILITIES NEEDING ASSISTANCE TO PARTICIPATE IN ANY OF THESE PROCEEDINGS SHOULD CONTACT THE CITY CLERKS OFFICE 48 HOURS IN ADVANCE OF THE MEETING (SEE F.S.S. 286.26). NONDISCRIMINATION: The City of North Port does not discriminate on the basis of race, color, national origin, sex, age, disability, family or religious status in administration of its programs, activities or services. AMERICAN WITH DISABILITIES ACT OF 1990 The North Port City Hall is wheelchair accessible. Special parking is available on the west side of City Hall and the building may be accessed from the parking area. Persons with hearing dif“ culties should contact the City Clerk to obtain a hearing device for use during meetings. Kathryn Peto, City ClerkPublish on Wednesday, October 17, 2018adno=3621493-1

PAGE 11

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 11 Port Charlotte Honda Hondaadno=3620232-1

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 LOCAL/REGIONAL NEWS CHARLOTTE Mary Carolyn Brunkhorst Mary Carolyn Brunkhorst of Punta Gorda, Fla., formerly of Warrior, Ala., and Des Plaines, Ill., passed away Tuesday, Oct. 9, 2018, after a brave battle with cancer. Carolyn and her husband, William, owned and operated two successful businesses in Punta Gorda, Rio Villa Bait & Tackle and Accent Curb of Florida. She also worked as a bookkeeper for many years in Illinois and Florida. Carolyn is survived by her children, Paula (Bob) Dettmann, Renee (Bruce) Webber, Ryan (Catie) Engels and Dawn (PJ) Godwin, seven grandchildren, three great-grandchildren, three step-grandchildren, and a brother, Paul (Wilma). Carolyn is preceded in death by her loving husband, William, and her parents, Thomas and Mary Johnson. Carolyn will be greatly missed by family, friends, and all who knew and loved her. She will be laid to rest beside William at the Sarasota National Cemetery in Sarasota, FL. In lieu of ”owers, donations may be made in her name to Tidewell Hospice of Charlotte County, FL. To express condolences to the family, please visit www.LTaylorfuneral.com and sign the online guest book. Arrangements are by Larry Taylor Funeral and Cremation Services.Adele L. JenningsAdele L. Jennings, 68, of Port Charlotte, Fla., passed away peacefully surrounded by friends on Tuesday, Oct. 2, 2018, after a brief illness. She was a teacher for the Seventh-Day Adventist School system for over 40 years. Adele is survived by her sister and brother-in-law, Marion and Paul Richard; their sons, Kevin and Brian; and their families and many friends. She was preceded in death by her parents, Dan and Ef“e Jennings. Memorial service will be held Saturday, Oct. 27, 2018, at 3 p.m. at the Port Charlotte Seven-Day Adventist Church, 2036 Loveland Blvd., Port Charlotte, FL. Contributions may be made to Tidewell Hospice, 1144 Veronica Street, Port Charlotte, FL 33952.Margaret Shafer Margaret EllieŽ Shafer, 86, of Punta Gorda, Fla., passed away Oct. 11, 2018. She was born May 14, 1932, in Akron, OH to James and Almeda Opel. She resided in Mecca, Ohio for 35 years before moving to Punta Gorda in 1987. She retired from General Motors after 35 years of service. She loved square dancing and crossword puzzles. Margaret will be greatly missed by her husband Charles of 66 years; nephews, Mark Finch, Shane Finch, Tim Finch and William Finch of Ohio; cousin Lana Opel of Ohio. She was preceded in death by her parents, sisters; Alice Finch and Ann Schmidt; nephews, James Finch and John Finch. To express condolences to the family, please visit www.Ltaylorfuneral.com and sign the online guest book. Arrangement are by Larry Taylor Funeral and Cremation Services.ENGLEWOOD Jan VanRyswik Prins Dr. Jan VanRyswik Prins, 87, of Englewood, passed away Wednesday, Oct. 10, 2018, surrounded by his wife of 65 years, Nancy and son, Scott and his wife Joni. He was in the U.S. Air Force, from 1949 to 1952. B.S., Wayne State University, Detroit. Jan had a Masters Degree, Columbia University. Ed.D from Wayne State. He had a long and varied career in education in West Palm Beach, Saipan, Micronesia; and the Hawaii Curriculum Center at the University of Hawaii and was awarded Doctoral Fellowship through the Mott Foundation. Jan served as the Elementary Curriculum Director of Carmen Ainsworth school district in Michigan. He held positions as Elementary Principal and Curriculum Director in surrounding districts. Instructor for Oakland University; University of Alaska; and Eastern Michigan University, in Cyprus. He also worked in Beirut, Lebanon; Swaziland, Africa; and Bamberg, Germany. Retired to Englewood in 1994. Jan was a member of Englewood United Methodist Church. He will be remembered for his songs, jokes and quick wit. Mourned by his loving wife, Nancy; sons, Jan Robert (Dorothy) of San Mateo, California, and Scott (Joni) of Columbia, Tennessee; granddaughter, Casey, of Nashville, Tennessee; grandson, Kyle (Brittany) of Sydney, Australia; and grandson, Jonathon, of San Mateo, California; sister, Agnes (Whited); brother, Alex; and many nieces and nephews. A Celebration of Life to be announced at a later date.Cathy W. MurphyCathy W. Murphy, 64, resident of Englewood, Fla., passed away at home on Thursday, Oct. 4, 2018. She was born in Norfolk, Virginia, to Curtis E. Widgeon and Patricia A. Franklin. Cathy is survived by her brother, Danny (Kim) Widgeon; her daughter, Shelby (Kevin) Stockdale; granddaughter, Kiri Polak; and a great-grandson, Jackson. She was preceded in death by her husband, Gari E. Murphy. Lemon Bay Funeral Home and Cremation Services has been selected to handle the arrangements.NORTH PORT Lena Meshach Keyser Lena Meshach Keyser, 77, a longterm resident of Blairstown, New Jersey, and more recently of North Port, Fla., passed away Tuesday, Oct. 9, 2018 following a short illness. She was born in Blairstown, New Jersey, on April 27, 1941. Lena was married to David R. Keyser for 58 years. She graduated from Blairstown High School in 1960 where she had excelled in the sports of basketball and Softball. She was also a cheerleader. As an adult she was a member of the NWRHS Board of Education for three years. She also coached Youth Soccer and Girls Softball. Lena was also employed by NWRHS as a cafeteria worker for many years. Lena was an active member of the Walnut Valley Methodist Church. She was the Superintendent of the Sunday School for “ve years as well as a teacher for many years. She participated actively in running the Walnut Valley Festival and the Strawberry Festival for years. Lena had a beautiful voice and sang in the church choir. Lena and David moved to North Port in November 2004 where they became members of the Trinity United Methodist Church. She participated in the choir at the church and was also involved with preparing meals for Meals on Wheels for 12 years. She is survived by her children, grandchildren, their spouses and great-grandchildren and her siblings. Children are Keith A. Keyser, Kelly and Rob Rajkowski, (Alysa and Brandon), David B Keyser and his wife Kayleen, (David R Keyser, and April, his wife and Kayden), (Shane and Ariel, his wife and Joslynn and Brantley) and (Kristen and Hailey). Surviving siblings are Marvin B. And Richard Meshach, Shirley M. Carr and Linda J. Meshach. Lena was the daughter of William and Rosie Meshach; deceased. She was also preceded in death by her siblings; William C., Donald C., Robert F. Meshach, and sister, Hazel A. Shipps. Memorial services to be held in North Port, Florida and Blairstown, New Jersey at a future date. To send condolences, please visit www. FarleyFuneralHome.com. OBITUARIES A 19-year-old Arcadia man was arrested Monday in connection with a lewd and lascivious battery investigation from December. The father of one victim reported the incident on Dec. 17, 2017. He stated his daughter and a friend were at another friends house when they were raped. Both girls, who are between the ages of 12 and 16, were taken to the hospital for an examination. After getting a search warrant, law enforcement conducted a search at a home in Port Charlotte. Evidence was submitted to the Charlotte County Sheriffs Of“ce lab. A sexual assault kit from one of the girls was submitted to the Florida Department of Law Enforcement for testing. A warrant for the arrest of Christopher Roberts, 19, was signed to lewd and lascivious battery on a victim 12 to 16 years of age. He was transported to the Charlotte County Jail Monday, and his bond was set at $75,000. According to the investigation, Roberts had previously been arrested for lewd and lascivious battery against an 11-year-old female in DeSoto County in 2014. The Charlotte County Sheriffs Office reported the following arrests: € Robert Godwin Galea, 42, 30100 block of Holly Road, Punta Gorda. Charge: battery. Bond: $3,000. € Jamie Nicole Nipper, 41, 6200 block of Riverside Drive, Punta Gorda. Charge: DUI. Bond: none (supervised release). € Matthew Ernest Wharton, 42, 3500 block of Vasco St., Punta Gorda. Charges: failure to appear, “ve underlying charges, failure of defendant on bail to appear on felony, possession of drug paraphernalia, possession of a controlled substance, and resisting an ocer without violence. Bond: none. € Jami Danielle Johnson, 30, 400 block of Solana St., Punta Gorda. Charge: petty theft 1st degree property $100 to under $300. Bond: none (released on own recognizance). € Matthew Allen Ward, 32, 17900 block of Murdock Circle, Port Charlotte. Charge: nonsupport of dependents. Bond: $412. € Daniel Lee Ackerman, 36, 4500 block of Fallon Circle, Port Charlotte. Charges: failure of defendant on bail to appear on felony and three underlying charges. Bond: none. € Danielle Rae Sander, 30, 3100 block of Whiting Lane, Port Charlotte. Charges: failure to appear, three underlying charges, false veri“cation statement to secondhand dealer under $300, and dealing in stolen property. Bond: none. € Christina Nicole Moreno, 35, 21400 block of Kenyon Ave., Port Charlotte. Charges: o bond/ forfeiture/revocations, two counts of possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: none. € Jorge Enrique Cardozo, 52, 300 block of Aleda St., Port Charlotte. Charges: d riving with license expired more than six months, two counts of possession of a controlled substance without a prescription, and possession of drug paraphernalia. Bond: none. € Thomas Scott Kaiser, 46, address withheld. Charges: two counts of violation of probation. Bond: none. € Richard Anthony Wesko Sr., 78, 100 block of Lazy River Drive, North Port. Charges: failure of defendant on bail to appear on misdemeanor and two underlying charges. Bond: $20,000. € Kristina Nicole Perkins, 36, of North Fort Myers. Charges: failure of defendant on bail to appear on felony and underlying charge. Bond: none. € John Lee Breckenridge, 54, 700 block of South Oxford Drive, Englewood. Charges: two counts of failure of defendant on bail to appear on misdemeanor and three underlying charges. Bond: $12,000. € Ashoni Osun Martin, 20, 7300 block of Van Lake Drive, Englewood. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $7,500. € Jerey Clark Callison, 57, of Arcadia. Charge: violation of probation. Bond: none. € Adam Lewis Tener, 37, 21300 block of Percy Ave., Port Charlotte. Charge: battery and violation of probation. Bond: none. € Jessica Ann Burrell, 37, 1200 block of Beacon Drive, Port Charlotte. Charges: DUI and knowingly driving while license suspended or revoked. Bond: $6,000. The Punta Gorda Police Department reported the following arrest: € Dillon Kyle-Stone Biczel, 18, 2500 block of East Price Blvd., North Port. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $7,500. The Sarasota County Sheriffs Office reported the following arrests: € William Buck, 45, 6400 block of Myrtlewood Road, North Port. Charges: fraud through obtaining property under $20,000 and probation violation (original charges: burglary and grand theft). Bond: none. € John Daw Jr., 35, 4300 block of Belladonna Ave., North Port. Charge: DUI with a person under 18. Bond: $500. € John Donnelly, 55, 7200 block of Susus Lane, Englewood. Charges: two counts of driving with a suspended license. Bond: $620. The North Port Police Department reported the following arrests: € Jeremiah Mercant, 25, 2700 block of Rhumba Terrace, North Port. Charge: Pineallas County issued warrant for unlawful sexual activity with a minor. Bond: $20,000. € Timothy Nichil, 38, 5500 block of Gabo Road, North Port. Charge: driving with a suspended license. Bond: $120. € Daniel Terrell, 28, 5500 block of 21st St., St. Petersburg. Charge: Hillsborough County issued warrant for child support. Bond: $10,000. „ Compiled by Anne Easker and Lauren CoeyArcadia man charged in lewd and lascivious battery case By STEVE REILLYSTAFF WRITERThe Florida Health Department in Sarasota County lifted its No SwimŽ advisories for Manasota Beach on Tuesday. Manasota and Nokomis beaches were the last of the countys public beaches to remain under No SwimŽ advisories that were “rst issued Oct. 10, due to higherthan-recommended levels of the enterococcus bacteria. Health of“cials suspected the winds and rains from Hurricane Michael stirred up accumulated pollutants in sediments and the enterococcus bacteria from birds, pet and human feces, into local waters. After tests last week, of“cials issued the advisory for most of the beaches in Sarasota County. By Saturday, of“cials lifted the advisory for all public beaches except Manasota Beach and Nokomis Beach. Sarasota Health of“cials retested the waters at Manasota and Nokomis on Monday. The results showed the bacteria levels had dropped to within acceptable levels.Email: reilly@sun-herald.comHealth Dept. lifts advisory for Manasota BeachThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=3616188-1 We're not just in your neighborhood...We're part of your community.Being located in your community and being an active member of it are two very different things. As your neighborhood funeral home were honored to serve you both through funeral care and community involvement. Call us to learn how we can serve you further.Old Fashioned Service at a Price You Can Afford 2002-2018TAYLOR FUNERAL and Cremation Services1515 Tamiami Trail, Punta Gorda, FL 33950(941) 833-0600 € www.LTaylorFuneral.com Larryadno=3620391-1

PAGE 13

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 13LOCAL/REGIONAL NEWSBy ALEXANDRA HERRERA STAFF WRITERSARASOTA „ During the Sarasota County School Board workshop Tuesday, the panel looked at action plans for six elementary schools which scored a C or lower on the Florida Standard Assessment test. Following reporting of FSA scores in June, the district began looking at how to work with schools to improve scores. The biggest decrease across the district and speci“cally at those six schools was in English and language arts. According to Executive Director of Elementary Education Chris Renouf, scores went up in math and science. Renouf said the increase in science scores is because science immersion is happening across all grades instead of just “fth grade. In math, Renouf said the increase was thanks to a grant from the Branacik Foundation that made it easier to provide more instruction across all grades. The biggest loss of scores was in English and language arts „ especially in what the district refers to as the lowest quartile. The lowest quartile of students is made up of students who are in the English language learning programs, come from varying socioeconomic background and Exceptional Student Education classes. Renouf said the reason the scores are lagging is due how they are exposing students to the rigor of the programs. All schools now provide reading recovery for kids through second grade, which works with students to get them reading at grade level. Kelly Ellington, director of curriculum and instruction for elementary schools, said when the scores came in, it was alarming. Ellington said they are working with teachers to develop programs to help students. She said each elementary schools had different needs. One of the schools eyed Tuesday was Toledo Blade Elementary, which received a C for the 2017-18 school year. According to a presentation, the school was 2 percentage points short of earning a B grade. The school saw increases in third and fourth grade math and science pro“ciency. In third through “fth grades, ELA pro“ciency dropped from 73 percent to 67 percent. In “fth grade, science pro“ciency dropped from 68 percent to 63 percent. Jennifer Dolcitto, principal of Toledo Blade, discussed the reasons of the drop. She said there was teacher disruption due to long-term medical leave and pregnancy, but teachers were retained. Dolcitto said it was dif“cult to “nd long-term substitutes and that is why there was disruption to students in the classrooms. She said part of the problem was behavior „ with incidents increasing in the last school year. In preschool to second grade, there were 183 calls for classroom support. In third though “fth grades, there were 130 calls, according to board documents. There was also an increase in suspensions and a rise in mental health issues, Dolcitto said. Dolcitto has a four-part plan to help address the lowering of scores. She said the main focus area is in ELA and math. There are plans to use iReady 30 minutes every morning across all grades, to help students but to also monitor how students are doing to provide intervention. She also plans to add additional mental health therapists for students and family and have an emphasis on perseverance and problem solving through restorative practices. Those practices bring together the students, teachers and families to work with students to improve the environment for students in school and bring down the number of suspensions by identifying the problems. Dolcitto said the “nal item of improvement will be done through adding English language learning paraprofessional to focus on math support for students at the school. Following Toledo Blade, Rebecca Drum from Glenallen Elementary spoke as to why the school received the C this year. Drum has seen a decrease in English, language arts and math. There was an 8 percent decrease in ELA and 3 percent in math, though the largest drops were in the lowest quartile. Drum had several new teachers at Glenallen but also had four teachers on improvement plans, one of the teachers ended up quitting. She said another area that caused problems was the inclusion model implemented for ESE and ESOL students which presented growing pains. The school also had issues with its daily math plan. The school is changing how they are doing the daily math plan. Drum said to help with these issues they are working with teachers to identify the needs of students in the ESE and ESOL programs. Drum has also received an ESOL specialist who speaks Russian with a focus in math to help her students who speak Russian. As for Drums behavioral support plan, she is working to have counselors visit classes every day to help with students who may be having behavior issues and working to identify how to “x the problems. The board praised the schools for their work, noting they are working to address the issues and that the schools are trying to “nd solutions. The school district will check in with the schools following the FSA spring 2019.Email: aherrera@sun-herald.comSarasota district examines C schools Our most advanced performance chino ever! Ultimate Comfort Chino € Innovative fabric resists shrinking and fading € Stain resistant € Stretch fabric for all-day comfort and movement € Ultimate stretch comfort waistband that stretches at least 2" and always returns to its original size and shape € Available in khaki, dark navy, slate brown, black and stone available in Classic Fit in khaki, dark navy, $45 each or 2 for $78 Your size or its *! *If the chart shows your size, we guarantee to have it in stock in at least one of the style/colors listed, or its free. One free pair per customer. Free pair will be mailed to you in your size. No phone orders accepted. Regular size styles included: Y65PR100, Y65PR110, Y65PR111. Big & Tall styles included: Y65PR110B, Y65PR110T, Y65PR111B, Y65PR111T Selection varies by style and store. Indicates Big & Tall sizesINSEAM 38 40 42 44 X X X X X X X X X X WAIST 30 28 32 34 35 36 29 28 X X 30 X X 32 X X X X X X X X X X 34 X X X X X X X X X X X X X 46 X X X X 36 X 48 X X X X 50 X X X X 52 X X 54 X X X X X 33 adno=3620799-1 Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=3616069-1 To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 1 0 /17/ 20 1 8 3128 NOTICE OF PERMIT Notice is hereby given that the Southwest Florida Water Management District has received an Environmental Resource permit application number 771083 f rom Roger E. & Linda A. Tetrault Foundation, 5950 Riverside Drive, Punta Gorda, FL 33982. Application received: A ugust 28, 2018. Proposed activity: botanical & sculpture gar den. Project name: Peace River Botanical & Sculpture Gardens. Project size: 17.61 acres. Location: Section 26, Township 40 South, Range 23 East, in Charlotte County. Outstanding Florida Water: no. Aquatic preserve: no. The application is available for public inspection Monday through Friday at Sarasota District office, 6750 Fruitville Road, Sarasota, FL 34240. Interested persons may inspect a copy of the application and submit written comments concerning the application. Comments mu st include the permit application number and be received within 14 days from the date of this notice. If you wish to be notified of agency action or an opportunity to request an administrative hearing regarding the application, you must send a written request referencing the permit application number to the Southwest Florida Water Man agement District, Regulation Performance Management De partment, 2379 Broad Street, Brooksville, FL 34604-6899 or submit your request through the Districts website at www.water matters.org. The District does not discriminate based on dis ability. Anyone requiring accom modation under the ADA should contact the Regulation Performance Management Department at (352)796-7211 or 1(800)423-1476, TDD only 1(800)231-6103. Publish: 10/17/2018 216595 3621502 3130 NOTICE OF SALE NOTICE OF PUBLIC SALE : NOTICE OF PUBLIC SALE: Stern & Bruns Garage gives Notice of Foreclosure of Lien and intent to sell these vehicles on 10/31/2018, 10:00 am at 1590 S McCall Road Engle wood, FL 34223, pursuant to subsection 713.78 of the Florida Statutes. Stern & Bruns Garage reserves the right to ac cept or reject any and/or all bids. KL5JD56Z18K809282 2008 SUZUKI Publish: October 17, 2018 108475 3617583 NOTICE OF PUBLIC SALE GULLOTTAS TOWINGgives Notice of Foreclosure of Lien and intent to sell these vehicles on 10/29/2018, 8:30 am at 2811 AVENUE OF THE AMERICAS, Englewood, FL 34224-8237, pursuant to subsection 713.78 of the Florida Statues. GULLOTTAS TOWING reserves the right to ac cept or reject any and/or all bids. 1FAHP3EN7BW160063 2011 FORD Publish: October 17, 2018 288316 3614832 3138 OTHER NOTICES The S outhwest Florida Water Management District (SWFWMD) announces the following public meeting to which all interested persons are invited: W eeki Wachee Natural Syst em Carrying Capacity Study Public Workshop: The Southw est Florida Water Management District is hosting a public workshop in coordinat ion with Hernando County, Florida Department of Environmental Protection and the t hird-party consultant conducting the Weeki Wachee Natural System Carrying Capacity Study. The purpose of t he workshop is to explain to t he public the intent and process/methodology of the study, and to allow the public t o provide feedback about river use. DATE/TIME: Thursday, Nov. 8, 2018; 4:00 p.m. CCG 3138 OTHER NOTICES PLACE : C oast G uar d A ux ili ary Meeting Hall, 4340 Calienta Street, Hernando Beach, FL 34607 A copy of the agenda may be obtained by contacting: WaterMatters.org … Boards, Meetings & Event Calendar; 1(800)4231476 (FL only) or (352)7967211. The Southwest Florida Water Management District (District) does not discriminate on the basis of disability. This nondiscrimination policy involves every aspect of the Districts func tions, including access to and participation in the Districts programs and activities. Anyone requiring reasonable accommodation as provided for in the Americans with Disabilities Act should contact the Districts Human Resources Bureau Chief, 2379 Broad St., Brooksville, FL 34604-6899; telephone (352) 796-7 211 or 1-800-423-1476 (FL only), ext. 4703; or email A DACoordinator@WaterMatt ers.org. If you are hearing or speech impaired, please cont act the agency using the Florida Relay Service, 1(800)955-8771 (TDD) or 1(800)955-8770 (Voice). If any person decides to appeal any decision made by the Board/Committee with respec t to any matter considered at this meeting or hearing, he/she will need to ensure that a verb atim record of the proceeding is made, which record includes the testimony and evidence from which the appeal is to be issued. For more information, you may contact: James.Fine@WaterMatters.org; 1(800)423-1476 (FL only) or (352)796-7211, x4213 (Ad Order EXE0646) Publish: 10/17/2018 112958 3621877 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms T urnyou r trashinto cash! Advertise youryard sa l e!

PAGE 14

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 FROM PAGE ONEChamber, said his of“ce, too, was seeing a generous response from Englewood residents. The chamber will accept donations until 5 p.m. today and Truex until noon Friday. The trucks will leave Friday afternoon. Why give? Simple. Because weve had hurricanes and people are in need,Ž said Rotonda West resident Peggy Siler. She brought nonperishable food for people and their pets to Truexs of“ce Tuesday. The relief drive spread statewide through the Florida Home Builders Association, of which Bill Truex serves as president. Truex, association second vice president Rick Ilmberger and CEO Rusty Payton organized the relief effort and are coordinating the distribution of supplies with members of the Bay Building Industries Association in the Panhandle. A caravan of stocked trailers and box trucks will leave Charlotte County and be heading for the Panhandle 3 p.m. Friday. For more information, call the Charlotte-DeSoto Building Industry Association at 941-625-0804.Email: reilly@sun-herald.comRELIEFFROM PAGE 1 SUN PHOTO BY STEVE REILLYRotonda West resident Peggy Siler and Paul Wojtowicz, Truex Preferred Construction administrator, hope donations will help with the relief eort for Hurricane Michael victims in the Panhandle. Truex Construction will accept donations until noon Friday. HURRICANE MICHAEL COLLECTIONSThe Charlotte DeSoto Building Industry Association is collecting items for victims of Hurricane Michael in the Florida Panhandle. Trucks will leave Friday. Donation stations are at: € Charlotte DeSoto Building Industry Association, 17984 Toledo Blade Blvd., Port Charlotte. € Truex Preferred Construction, 3797 S. Access Road, Englewood. € Boyette & Miller Construction and Development, 120 E. Ann St., Punta Gorda. € Englewood Chamber of Commerce, 601 S. Indiana Ave., Englewood € Deans South of the Border, 130 Tamiami Trail, Punta Gorda LeRoys Southern Kitchen, 201 W. Marion Ave., Punta Gorda € Icehouse Pub, 408 Tamiami Trail, Punta Gorda € Kristas Cheese Kakery, 3036 Tamiami Tr., Port Charlotte The Charlotte and Punta Gorda locations are open 9 a.m. to 5 a.m. If you have any questions, please contact the CDBIA office at 941-625-0804. Some of the items needed include: € Nonperishable food € Toiletries (toilet paper, paper towels, soap, shampoo, towels) € Cleaning supplies € Diapers (children and adult) € Sanitary pads € Paper plates € Plastic ware € Bottled water € Air mattresses € Generators € Toys, coloring books, crayons € First aid supplies € Socks € Flashlights € Batteries € Baby formula € Bleach € Pet supplies € Mosquito repellent € Fix-a-Flat before the election,Ž Sayfie said. The storm already postponed Tuesdays scheduled debate between Scott and Nelson. This weekend, Tallahassee Mayor Andrew Gillum, the Democratic nominee for governor, said he would skip Tuesdays highly anticipated gubernatorial debate against Republican Ron DeSantis to focus on recovery in state capital, which endured power outages. Scott and Gillum have found ways to campaign by surrogate. Scott enlisted his wife, First Lady Ann Scott, to stump in his place. On Monday, Gillums running mate, Chris King, stopped in Tampa to criticize DeSantis for lacking a health care proposal. And despite their supposed sabbaticals, Scott and Gillum have enjoyed media exposure that would be the envy of any campaign. From the moment Hurricane Michael formed, Scott was constantly in front of television cameras. He gave frequent updates from the emergency operations center for local reporters and to national cable networks. And he has remained in the limelight after, from surveying damage with President Donald Trump on Monday to welcoming “rst responders to sleep in the governors mansion. Gillum has jumped from event to event and functioned as the citys spokesman. Before the storm, he “lled and delivered sandbags, visited shelters, gave news conferences and made more than a dozen appearances on national television. On Thursday, after the storm hit, he began the day by giving an interview with a national radio program. Then it was a morning brie“ng with the countys emergency management, meeting with electric line workers around the city, speaking with the governor, then doing four more national TV appearances. That was all before 1 p.m. Then he spent an hour in the afternoon wielding a chainsaw issued by the city, slicing up downed tree branches on an empty road 10 minutes from the Capitol. No one was there besides his city chief of staff, an aide, a reporter and a cameraman working for his campaign for governor. As he wiped his head with a towel, Gillum dismissed the idea that he was posturing for his campaign. He lamented: Theyre with me all the time, unfortunately.Ž He added, I dont believe well put this on television.Ž Absent campaign events, Nelson and DeSantis have been forced compete for attention. Nelson toured Tyndall Air Force Base on Sunday morning to witness “rsthand the destruction caused by Hurricane Michael. He vowed Congress would pay to rebuild it. DeSantis, who quit his job as a congressman in August, went on Fox News Wednesday and was asked about polls that show him trailing Gillum. (In) these elections, people start to focus, I think, around this time,Ž he said. Were going to be able to get on the debate stage together very soon.Ž But DeSantis hopes were dashed Sunday when Gillum canceled Tuesdays Telemundo debate in Orlando. DeSantis skipped previously scheduled fundraisers and converted three stump speeches into hurricane relief drives, where his campaign collected two U-Haul trucks of water, food, diapers, and other necessities to be delivered to the Panhandle. But despite their promises to remove anti-Gillum attack ads during the storm, the Republican Party only partially succeeded in getting ads in the storm-affected areas taken down, according to Politico Florida, while the Democrats attack ads went dark in the Panhandle. By Monday, DeSantis was back on the trail, at a Miami campaign event with U.S. Sen. Marco Rubio. Times/Herald reporters Emily Mahoney, Lawrence Mower and Miami Herald staff writer David Smiley contributed to this report.POLITICALFROM PAGE 1 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.FALL SUPERSALE! Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* $350 OFF* ALL PORTABLE OXYGEN CONCENTRATORS HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF* All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$250 OFF*ALL SCOOTERS$200 OFF*adno=3619600-1 adno=3616362-1adno=3616122-1 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentOCTOBER SALEHours M-F 7:30 AM TO 4 PM SAT 7:30 AM TO 2 PMPINE BARK 3CF. BAG $3.33 VINYL EDGING 20 SEC $12 16-2-8 FERTILIZER 50LBS $21 TALSTAR INSECT 25LBS. $29 CAPROCK SHOVEL $69 CHAPIN BACKPACK $79adno=3616044-1 $68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497Mobile Home Specialists10 Year Warranty on All Systemsadno=3616062-1No monthly interest if paid in full within 24 months! adno=3619106-1 adno=3617904-1 Come see why our Residents Call Lexington Manor HomeASSISTED LIVING FOR SENIORS!Our Assisted living community includes upscale restaurant dining, with many choices. You can rest easy knowing the details are taken care of so that you can live a carefree lifestyle.At Lexington Manor you have the freedom to remain independent while relaxing or enjoying our fully scheduled calendar of social and recreational activities. Our many exceptional services and amenities include outings, exercise classes, full-service beauty salon and barber shop, game room, library, transportation, laundry, and housekeeping. www.lexingtonmanorportcharlotte.com m m m m m u u u u u u n n n n n i i i i i t t t t t y y y y y y i i i i n n n n n n c c c c c l l l l l l l u u u u u u u u u d d d d d d d e e e e e e e s s s s s s s s u p p p p p p p p s s s s s s c c c c c c c c a a a a a a a l l l l l l l e e e e e e e e w w w w w w i i i i i i t t t t t t h h h h h h h m m m m m m m a a a a a a n n n n n n y y y y y y y c c c c c c h h h h h o o o o i i i i i i i c c c c c c c e e e s s s . . . live a carefree lifestyle. e e e e e d d d d d d o o o o o m m m m m m t t t t t o o o o o r r r r r r e e e e e m m m m m m a a a a a a a a i i i i i i n n n n n i i i i i i i n n n n n n d e e e e p p p p p e e e e e e n n n n n n d d d d d d d e e e e e n n n n n n n t t t t t t e e e e e e d d d d d d u u u u u l l l l l e e e e e e d d d d d d c c c c c a a a a l l l l l e e e e e n n n n n n d d d d d d d a a a a a a r r r r r o o o o o o o o f f f f f s o o o o c c c c c c c i i i i a a a a l l l l a a a a a n n n n n n d d d d d d t t t t t t t i i i i i o o o o o o n n n n n n a a a a a l l l l l s s s s s s e e e e e e r r r r r v v v v v i i i i i i c c c c c e e e e s s s s s a a a a a a a a n n n n n n d d d d d d d a a a a m m m m m m m m e e e e e n n n n n i i i i i t t t t i i i i i e e e e e e s s s s s r r r r v v v v v v i i i i i i c c c c c e e e e e b b b b b e e e e e e a a a a a u u u u u u t t t t t y y y y y y s s s s s a a a a a a l l l l l o o o o o n n n n n n a a a a a a a n d d d d d d d d b b b b b b b b a a a a a a r r r r r r b b b b b b e e e e e e r r r r r n n n , , l l l l l a a a a a u u u u n n n n n d d d d d d d r r r r r y y y y y , , a a a a a a n n n n n d d d d d d h h h h h h o o o o o u u u u u u u s s s s s e k k k k k e e e e e e e e e e p p p p p p i i i i i n n n n n n g g g g g . . CALL US TODAY TO SCHEDULE YOUR OWN PERSONAL TOUR.20480 Veterans Blvd., Port Charlotte, FL 33954Assisted Living Facility # 10548 941-766-7991

PAGE 15

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 15 Punta Gorda GETTEL .COM 941-639-1155Sales Hours: Monday Friday 8:30am 7:00pm | Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmService Hours: Monday Friday 7:30am 5:30pm | Saturday 8:00am 2:00pm | Sunday Closed Looking for a deal on your next vehicle? GETTEL AUTOMOTIVE OF CHARLOTTE COUNTYOVER 500 PREOWNED VEHICLES ON SALE!2008 Saturn Aura Stk#G143048A ..............$29952004 Kia Optima Stk#NL0276A .................$36982006 Chrysler Town & Country Stk#ZS1460A .$42032007 Hyundai Tucson Stk#G249004A .....$42932005 Toyota Sienna Stk#Z041381B ..........$44052007 Toyota Prius Stk#T600242A ................$47492006 Toyota Camry Stk#T011430A ...........$53842009 Toyota Corolla Stk#T155612A ..........$62322012 Toyota Yaris Stk#T193432A ..............$63652004 Toyota 4Runner Stk#T594893B ......$68842010 Toyota Corolla Stk#T071073A .........$69002007 Buick Lucerne Stk#G015377 ............$73322011 Toyota Prius Five Stk#T508573A ....$73842010 Toyota Prius I Stk#T191958B ............$75992012 Chevrolet Cruze Stk#SP1529A .........$78792009 GMC Canyon Stk#G271203A .............$79842008 Buick LaCrosse Stk#T673761A .......$79842005 Chevrolet Colorado Stk#T067426B ..$83432012 Toyota Camry Stk#T680618A ...........$83842013 Chevrolet Cruze Stk#G360031B .......$84742014 Mitsubishi Lancer Stk#T825264A .$84802007 Lexus ES 350 Stk#T062488Y ...........$86522014 Hyundai Santa Fe Sport Stk#ZS1439 $89752007 Ford Mustang Stk#TC0751A ............$89842008 Toyota Highlander Stk#T238339B $89992009 Dodge Charger R/T Stk#G648555A ..$93832012 Toyota Camry Stk#T129541A ...........$99842016 Ford Focus Stk#SP1455 .....................$99872013 Chevrolet Equinox Stk#T490002A $99992015 Nissan Sentra Stk#SC1481 .........$10,587 PLUS WELL BUY YOUR CAR, EVEN IF YOU DONT BUY OURS! O E GettelChevrolet.com GettelCDJR.com GettelToyotaOfCharlotteCounty.com GettelMitsubishi.com 12 GETTEL DEALERSHIPS ARE BATTLING TO BE #1! THE GAMES ON TO SELL 2000 VEHICLES! ITS THE 5000 VEHICLES ALL ON SALE! OVER Gettel Toyota of Charlotte County Gettel Chevy Buick GMC Gettel Lincoln Gettel Mitsubishi GettelLincoln.comWith approved credit. 36 month lease with $3933(MKZ $3923) due at signing including $0 security. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes dealer installed options. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018.GettelMitsubishi.com36 month lease with $4388 due at signing including $0 security. 12,000 miles per year, 20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018.GettelChevrolet.comPrice plus tax, tag and applicable fees. With a qualifying trade. Dealer retains all rebates. Must nance with GM Financial. Dealer installed options extra. Percent off is based on a combination of factory incentives and dealer discount. $899 dealer fee applies. See dealer for details. Expiration date 10/31/18.GettelToyotaofCharlotteCounty.comWith approved credit. 36 month leases with $5000 due at signing including $0 security. 12,000 miles per year, 20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018.YOUR CHOICE PER MONTH$110 2018 CAMRY LE2018 RAV4 LE 2018 TACOMA SR5 8COS5 08 $13,495OFF MSRP y P 2018 CHEVROLETSILVERADOSTK#G272016 MSRP $44,140$10,953OFF IN SAVINGS MSR P P STK#G272016 MSRP $44,1 40 STK#G272016MSRP$44140 O FF IN SAVIN G S S NEW 2018 GMCTERRAIN SLTSTK#G398066 MSRP $38,950 UP TO UP TOALLNEW 2018 MITSUBISHIECLIPSE CROSS$189/MO S NEW 2019 LINCOLNMKC SELECTNEW 2018 LINCOLNMKZ PREMIEREPER MONTH LEASE$289PER MONTH LEASE$279STK#NL14842STK#N622793 PE R STK#NL14842 MKZ PREMIERE S TK#N622793 GETTEL.COMadno=3620949-1

PAGE 16

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941) 623-4918Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070adno=3620217-1 www.” oridahearing.com HOURS: Mon. Fri. 4:30pm € Sat. by Appt.

PAGE 17

OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDSWednesday, October 17, 2018CHARLOTTE Im looking forward to what is becoming an annual trip to Myrtle Beach, South Carolina, for Halloween. Its a good time to make the trek if you enjoy Carolina beach musicŽ because some of the better bands show up for all the Halloween parties at local clubs. And, while the weather will undoubtedly be cooler, its a chance to enjoy the red-tide-less beach and see some fall colors on the drive. While I was deciding how many sweaters to take, and shining my Weejuns, I began to ponder some questions. So, if youll pardon me for asking: € Have you heard the rumor that if the school tax referendum passes and kids are given an extra half-hour of instruction each day that teachers will have to work an hour or more extra each day? I have confirmed that information is incorrect. Teachers would only work an extra half-hour. € Did you put 71 cents postage on your mail-in ballot? A couple folks called us to inquire and complain about the 71 cents it said was required to mail in your early ballot. Turns out the Supervisor of Elections Office was using an old envelope and all you need is a regular stamp. I checked it out with the post office. € Is it crossing the line when someone goes to the home of a political candidate, knocks on the door and yells at the persons spouse? € When is it too early to sell Christmas stuff? For at least a month now Ive seen Christmas decorations and other merchandise on sale at local stores. Can we just get Halloween out of the way first? € Did you know the cause of the bluegreen algae polluting Southwest Florida waters has been directly linked to septic tanks, according to the Harbor Branch Institute, and an article in the New York Times by Randy Wayne White? The author is a longtime Gulf fisherman and writer who frequents our waters. A recent Sun article by Andrea Praegitzer also pointed the finger at septic tanks. Maybe those protesting sewer expansion should think about that. € Do Nancy and Steve Padgett ever stay home? Every time I see a photo of them on social media they are somewhere besides Punta Gorda. € What is going on in Fishermens Village? The condos damaged by Hurricane Irma are still not repaired, cars cant park by Harpoon Harrys and, for a while, you couldnt drive your car to the popular bar, even to unload customers or band equipment. And, why cant timeshare owners see the damage Pardon me for asking . JohnHACKWORTHC E Charlotte High School students danced the night away Saturday night in the school gym. The annual Homecoming Dance had an outer space theme.CHS students blast off for Homecoming 2018 Charlotte High School homecoming queen and king Elizabeth Davis and Kenny Scribner attend the dance Saturday at Charlotte High School. Molly Dillon and Dylan Hacher pose with math teacher Tony Balut who, dressed as an astronaut to complement the space theme. Morrisa Deacon, left, and Stacie Saunders attend the Charlotte High School homecoming dance Saturday, Oct. 13, at Charlotte High School. The dance featured an outer space theme. SUN PHOTOS BY TOM ONEILLBilly Brumbaugh, left, Jacob Smith and Colby Stingu attend the Charlotte High School homecoming dance Saturday, Oct. 13, at Charlotte High School. The dance featured an outer space theme. Kelsey Scott, left, Jaidian Stewart, Heidi Roberts and Hunter Ruland attend the Charlotte High School homecoming dance Saturday, Oct. 13, at Charlotte High School. Devin Cline, left, Daniella Diaz, James Rose, Angelle Saal and Alisha Christensen attended the Charlotte High School homecoming dance Saturday, Oct. 13, at Charlotte High School.See another CHS Homecoming photo on page 2 JOHN | 2

PAGE 18

Page 2 C www.yoursun.com The Sun | Wednesday, October 17, 2018 OUR TOWN „ NEIGHBORSto their condos? € As rhetoric for the Nov. 6 General Election heats up, did you know, on average, Floridians will travel 6.1 hours to protest a cause they believe in? € How many of you think Lady Gaga is more attractive in her plain-Jane appearance in the movie A Star is BornŽ than she is when she takes the stage for a concert? I havent seen the movie because Phil Wilson told me, on his sign, that the language is filthy. € When did they change the name of North Ports Bobcat Trail to Charlotte Harbor National Golf Club? € Youve probably read somewhere by now that the Environmental Protection Agency has decided a little radiation is not that bad for us. Actually, the EPA is suggesting that some radiation could be good for us. Does that mean we should stick our heads in the microwave once a day when were feeling a little out of sorts? € And finally, have you ever had an out-of-body experience and looked down on yourself and thought, Man, you need to get in shape?Ž Pulitzer Prize-winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@sun-herald. com.JOHNFROM PAGE 1 SUN PHOTO BY TOM ONEILLSoa Lazaro, left, Brenda Aleixo, Bishop Bengeny and Brook Pifer attend the Charlotte High School homecoming dance Saturday, Oct. 13, at Charlotte High School.CHS HOMECOMING CONTINUED COMMUNITY NEWS BRIEFDonate bloodThe Charlotte Sun 23170 Harborview Road, Charlotte Harbor, will host the Big Red Bus from 2 p.m. to 5 p.m. on Oct. 24. All donors will receive a free Halloween T-shirt, a Chick-fil-A coupon card and a wellness checkup. Appointments are not necessary, but may be made at www. oneblooddonor.org and use sponsor code #28092. adno=3618446-1 Run Time … 7:30 am End Time … 11:00 am Registration: RunSignUp.com/Race/Fl/Venice/SunFiesta5kMore Information: www.WomensSertoma.com/5kContact us: 5k@WomensSertoma.comOur Sun Fiesta 5K RunA timed run/jog/walk that will take you on a ” at, fast journey that will take you on the taxiway of the Venice Airport Festival Grounds before a scenic loop along the Inter-coastal Waterway on the Venetian Waterway Trail and back to the “ nish line. We start and “ nish at the Venice Airport Festival Grounds. Event InfoCustom Medal for all “ nishers Post-Race Celebration with Beer, DJAward categories Male and Female Overall, Masters, Grand Masters, Sr. Grand Masters, Veteran Grand Masters, and 14 and under, Male and Female age categories starting 9 and under, 10-14, with 5-year increments to 75+€ The race will be professionally chip-timed by Sea Knight € There is no parking & entrance fee to Sun Fiesta € Registration fees are non-refundable.AdultsSun Fiesta Weekend $45KidsSun Fiesta Weekend $25 RegistrationLocationVenice Airport Festival Grounds 610 E. Airport Avenue Venice, FL 34285 October 21st, 2018 Print Sponsor: Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=3616614-1 To hear Pauls complete story, visit EnglewoodCommunityHospital.com/Testimonials.700 Medical Blvd, Englewood, FL 34223 € 941-475-6571 www.englewoodcommunityhospital.com Close to HomeAWARD WINNING HEALTHCARE CMS Rating AWARD-WINNING ER CARE THATS CLOSER THAN YOU THINK Paul Martin COMMUNITY HOSPITALadno=3620579-1 5K RaceOctober 21st Start Time 7:30 amEntry Fee: Adults $45 € Kids $2516th AnnualBed RaceOctober 20th at 9:30 amMiss Sun FiestaOctober 20th at 1:00 pm For more information visit:www.sun“ esta.netALL PROCEEDS bene“ t local charities & scholarships FREEADMISSION& PARKING adno=3619955-1 Arts & Crafts, Kids Activities, Live Entertainment & Food Vendors Daily

PAGE 19

The Sun | Wednesday, October 17, 2018 www.yoursun.com C Page 3 OUR TOWN „ NEIGHBORSThere is nothing nicer than a group of woody plants that have several different forms. One such woody plant is Ilex vomitoria or yaupon holly. And, of all of the cultivars (cultivated varieties) found manifest within the Yaupon holly, the weeping cultivar called PendulaŽ is perhaps the nicest. There are a few weeping yaupon hollies around „ some new ones on Midway Boulevard for example. Once you have seen this graceful Ilex, I am sure that you will agree it is your new favorite tree! The weeping yaupon holly is a native tree with a different twist. Instead of upright reaching branches, the weeping cultivar has branches that curve downward giving a weepingŽ or umbrella-like form. Growing upwards to 20 feet tall, and up to 25 feet wide, this tree can make a stunning specimen. Small oval green-grey leaves cover the branches and female trees will produce red fruit for the birds. Both male and female trees produce inconspicuous ”owers, but only the female sets fruit „ keep this in mind as you make your selection. Plant weeping hollies in full-sun to part-shade areas with room to grow. Beyond use as a specimen tree, these hollies are also often planted 8 to 10 feet apart to develop an informal privacy screen. As a weeping holly grows, make sure to prune the lower branches as needed to accommodate passersby along walkways or patios. Otherwise, maintain the umbrella-like shape with light pruning to get out-ofbounds branches under control. Weeping yaupon hollies are known for their very high drought tolerance once established. This holly is also noted as being very salt tolerance as well and is suitable for coastal plantings. In addition to Pendula,Ž there are other named varieties that you may run into such as Greys WeepingŽ and Folsoms Weeping.Ž The weeping yaupon holly, PendulaŽ was designated in 2005 as a Plant of the YearŽ by the Florida Nursery, Growers and Landscape Association (FNGLA). Its qualities and favorable characteristics have also designated it as a Florida-Friendly Landscaping recommended plant. With backing like that, this is one great small tree to consider. You will have to shop around for this plant as it is not regularly available at local box store garden centers. Family-run nurseries as well as native plant nurseries are other places to search for this gem. While trees with a weeping form are hard to “nd, the weeping yaupon holly “lls the bill for this kind of look and pleasing style. Find a spot in your landscape for a weeping yaupon holly today! For more information on all types of small unique trees suitable for our area, please call our Master Gardener volunteers on the Plant Lifeline on Mondays, Wednesdays and Fridays from 1 to 4 p.m. at 941-764-4340 for gardening help and insight into their role as an extension volunteer. Dont forget to visit our other County Plant Clinics in the area. Please check this link for a complete list of site locations, dates and times „ http://blogs.ifas.u”.edu/ charlotteco/“les/2018/03/ Plant-Clinics-Schedule.pdf. Ralph E. Mitchell is the Director/Horticulture Agent for the Charlotte County Extension Service. He can be reached at 941-7644344 or ralph.mitchell@ charlottecounty”.gov.Shedding tears of joy for the weeping yaupon holly PHOTO PROVIDED BY HOLLY BATESAlmost looking upside-down, a young weeping yaupon holly cascades and reaches for the sky. PHOTO PROVIDED BY RALPH E. MITCHELLTwo mature weeping yaupon hollies. Ralph E. MITCHELLMaster Gardener By BRIANNA KWASNIKSTAFF WRITERHave you ever wondered how humans survived in Southwest Florida for thousands of years? Or maybe your curiosity is focused on the local history right here in Charlotte County. The Florida Public Archaeology Network and Charlotte County History Services will host a celebration in honor of International Archaeology Day on Saturday. The free event is from 10 a.m. to 2 p.m. at Bayshore Live Oak Park, 23157 Bayshore Road, in Port Charlotte. The location was chosen for its location on the Charlotte Harbor and its historical significance. The event is family and pet friendly. Attendees can browse information booths and interactive areas to learn about prehistoric technology in Florida. Renowned archaeologists will give talks about archaeology in the state. A spokesperson for Florida Public Archaeology Network, Rachael Kangas, said archaeology students from Florida Gulf Coast University will be present to talk about their work in the Northern Everglades. There will also be students from forensic anthropology from FGCU who will do a common Florida animal bone ID. We tried to get a nice mix of different kind of groups that can speak to the human history of Southwest Florida,Ž said Kangas. Kangas will be one of the four speakers at the event. Her topic is Florida: A great place to live for 14,000 years.Ž There will be speakers present from the Charlotte County History Services, the Charlotte County Chapter of the Florida Anthropological Society, and an archaeologist from Sarasota County. Each speaker will give a 20-minute talk about their given topic. Charlotte County and Florida in general have been home to people for thousands of years,Ž said Kangas. For more information, visit fpan.us.Event teaches archaeology, history of South Florida INTERNATIONAL ARCHAEOLOGY DAYThe free event is from 10 a.m. to 2 p.m. Saturday at Bayshore Live Oak Park, 23157 Bayshore Road, in Port Charlotte. adno=3616544-1 LEASE YOUR HEARING AID€ Affordable $19 69 a month per aid€ Free batteries € 5 year loss & damage coverage € 5 year warranty € Replaced every 5 years € Purchase at any timeCall 627-04643095 Tamiami Trail, Unit B Port Charlotte, FL(between Olean & Elkcam Blvds)HEARING HEALTH CARE CENTERSwww.eartronics.comDr. Robert HooperBoard Certi“ ed Doctor of AudiologySince 1975 14 Day Risk Free Trial JEWELRY FUNDRAISER LEMON BAY WOMAN'S CLUB 51 NORTH MAPLE ST. ENGLEWOOD 34223 Saturday,October 20,2018 1:00PM 4:00PM Entrance Fee Donate A Piece of Jewelry or Pay $3.00 VIP AccessBring Your Jewelry Donation to LBWC Between Now and October 16th To Receive a VIP Ticket. VIP's Get To Shop Early (12:30) and May See Their Donation in This Event For Further Information Call ...941-474-9762 All Proceeds Go Towards LBWC Local Charities & Upkeep of Their Historic House adno=3621918-1 www.englewoodbeachwaterfest.com/volunteerSouthwest Floridas Premier Celebration of Each year we have expanded the festival, and once again we are expanding and improving the event. This years festival will include a Family Conservation Area, along with vendors, music, food, drinks and, of course, the OPA World Championship Offshore Boat Races. adno=3620573-14-Hour Volunteers Receive: T-Shirt Race Tickets 8-Hour Volunteers Receive: T-Shirt, Race Tickets Food & Drink Tickets CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=3620887-1

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018OUR TOWN „ NEIGHBORS € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=3616636-1 adno=3616637-1 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=3616567-1 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=3616565-1 adno=3616566-1 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FAC SATrustedNameinEyeCare adno=3616563-1 One of our Countrys Top 5 Bladeless Laser Cataract Surgeonsadno=3616639-1 To Reserve Your Ad In e Senior Directory, Please Call 941-429-3110.

PAGE 21

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 5OUR TOWN „ NEIGHBORS A A A C C A A D C C C B C C D C A Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References #1 Cause of Fires in the Country!AordableLicensed / InsuredRoger P. Frechette, Sr.941-661-2020 D D D CHARLOTTE COUNTYDRYWALL INC. Kevin M. Ferero Kmfac@hotmail.com Licensed & Insured CACO57537 HILL TOBACCO 941-249-8916 25 years of quality service Driveways, Walkways, Patio, All at work Demo, Removal & Permitting H ouse Cleaning Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! PRO PATH A A C C C Family Owned & OperatedServing Sarasota CountyFree Estimates941-536-7529Lic. & Insured Gulf Coast Rescreen A D C C D D Eadno=3620853-1

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018OUR TOWN „ NEIGHBORS E F F G G Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmall ec ts L ar g Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941-628-0251 Epoxy Flakes, Quartz, Silica H H 941-456-2120 YOUR ARMY LOGISTICS MOTTERNIZED LLC Home Services Specialist Text or Call Steve P Mowing Only Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 A ordable Lawn C are941 -7 06 5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda P H P N P H H H L L L H H I L L P P P Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 G H H M P M M I J P P P Padno=3620854-1

PAGE 23

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 7OUR TOWN „ NEIGHBORS S T S S T S T T Mosquitoes conjuring near you? n n e ar y o q u i i i i i t t t o o o j j j j j ur i i i i i n g g g g n n n n n n e o o e e e e e s s s c o n j j j j j Family Owned and Operated 941-661-7897Lic. / Ins. 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS Licensed and InsuredCall Roger Expert Roof Repairs at prices you can aord 2 Years Unlimited Guarantee on Leaks K&J Plastering & Stucco, Inc. Licensed and Insured jalisagardner14@gmail.com Kevin Jalisa RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured 941-889-814719 Years Experience W The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at W T T T T T R R P P R R R R C R R R R R R R S Tadno=3620855-1

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018OUR TOWN „ NEIGHBORS VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Friday 8am-7pm Saturday 8am-5pm Sunday Closed Monday 8am-5pmVisit us 24/7 on the web atwww.DesotoAutomall.com* PRICES INCLUDE ALL AVAILABLE REBATES. 2003 FORD T-BIRD $ 17,888 SALE PRICE #P7354 2011 FORD F-150 $ 16,988 SALE PRICE #18T415A 2013 FORD C-MAX $ 8,988 SALE PRICE #P6875 2009 TOYOTA CAMRAY $ 5,988 SALE PRICE #18T491P 2011 JEEP LIBERTY $ 8,988 SALE #P6881D 2013 JEEP WRANGLER $ 22,888 SALE PRICE #P7412 DARE TO COMPARE! USED CAR MEGA SALE! Choose from over 250 used cars! $ 29,888 SALE PRICE #P7411 2018 LINCOLN MKZ $ 11,888 SALE PRICE #17F052A 2015 DODGE DART $ 18,888 SALE PRICE #P7393 2018 FORD ESCAPE SE $ 21,488 SALE PRICE #P7264 2017 RAM PROMASTER CARGO VAN $ 9,988 SALE PRICE #P7004 2015 FORD FOCUS $ 24,988 SALE PRICE #P7451 2018 CHRYSLER 300 S $ 13,888 SALE PRICE #P7221A 2017 VW JETTA $ 15,888 SALE PRICE #P7397 2015 FORD MUSTANG $ 29,888 SALE PRICE #P7251 2018 FORD F150 CREW Best Prices Backed with the Best Service $ 25,888 SALE PRICE #P7146 2017 FORD FLEX $ 34,888 SALE PRICE #P7189 2017 FORD EXPLORER $ SALE PRICE $ SALE $ SALE PRICE adno=3619991-1

PAGE 25

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 9OUR TOWN „ NEIGHBORS 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP GRAND CHEROKEE3.6L V6, 8-Speed Automatic, Back-Up Camera with Park Assist, Keyless Enter & GO, Power Windows/ Locks/Mirrors, Voice Command w/Bluetooth, Aluminum Wheels, Deep Tint Sunscreen Glass, Fog Lamps, Speed Control & more. Price include “nance bonus, must “nance w/Chrysler. #J18468$26,999 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World Reports Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power W/L/M, Automatic, Technology Pkg, Bluetooth, Back-Up Camera, Sat Radio and much more. #F1849 $25,799 SALE NEW 2018 CHRYSLER PACIFICA LSave another $1,000 if you Lease a non-FCA Vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18194$22,999 SALE NEW 2018 JEEPRENEGADE SPORT 4X4Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth, Keyless Push Button Start, Speed Control, Tilt/ Telescoping Steering Wheel w/ built-in Audio Controls, 6Speakers, Price includes “nance rebate, must “nance w/Chrysler #J18630 $16,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes “nance bonus, must “nance w/Chrysler. #J19135$19,999 SALE NEW 2019 RAM QUAD CAB3.6L V-6, 8-Speed Automactic, Power Windows/ Locks, Speed Control, Back-Up Camera, Spray-In Bedliner,, Trailer Tow w/7-Pin Wiring, Theft Deterrent, 6-Speaker Sound System, Halogen Headlamps, Tilt Steering and more. Price includes “nance bonus, must “nance w/Chrysler. #D19101$26,999 SALE Own a non-FCA Vehicle, Save another $500 NEW 2018 FIAT 500 POPAluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1861$13,799 SALEKelly Blue Book & Consumers Digest Best Buy AwardAmericas Longest Lasting Pickup Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 Service Dept. Hours: Mon-Fri 7:30 5:30 € Sat 8:00 12:00941-925-1234 € www.sunsetsubaru.com 2019 SubaruFORESTER 2.5i2.5i CVT, Automatic Transmission, Eyesight Driver assist system, Lane keep assist, adaptive cruise control, Tinted Power Windows, Locks, Mirrors, Backup Camera, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, and Much More! KFB-01 #U19139SALE $25,999 Completely Re-designed 2019 Forester has arrived! 2019 Subaru Impreza2.0i 4DR 5MT All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KJA-01 #U19130 Lease as low as$175/mo.36 months 10,000 miles per year $1,989 total due at signing No Security DepositOr Purchase for$18,999 AS LOW AS $175/mo 36 Months New 2019 SubaruOUTBACK 2.5i2.5i CVT, Automatic Transmission, Eyesight Driver assist system, Lane keep assist, adaptive cruise control. All Wheel Drive,APPLE CARPLAY/DROIDAUTO, Tinted Power Windows/Locks/Mirrors, 10 Way Power Driver Seat, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KDB-01 #U19151SALE $25,999 As low as 0.9% Financing for 48 months 2019 SubaruCROSSTREK 2.0i PREMIUMAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Manual Transmission, Power Windows Locks/Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Heated Seats, Fog Lights, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KRC-11 #U19112SALE $22,999 SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio AWD starting at $39,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor TrendHands down the best pure sport sedan you can buy today.Ž Motor TrendLease Special $399 per month,24mo/10K per year.$4,995 Total Due at Signing all fees and tag included. No security deposit requited with approved credit. Lease Special $399 per month,24mo/10K per year$5,995 Total Due at Signing all fees and tag included. No security deposit requited with approved credit.#A1873 # A1807 MSRP $22,885 SAVE $5,885 Own a non-FCA Vehicle, Save another $500 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ ALL NEW 2018 JL WRANGLER 4DR UNLIMITEDSunrider Soft Top, Command Trac Part Time 4WD, 8-speaker Sound System w/ Steering Wheel Mounted Audio Controls, Fog Lamps, Back-up Camera, ParkView Back-Up Camera, Voice Command w/ Bluetooth and much more. #J18610 $30,999 SALENew 2018 Alfa Romeo Giulia RWD starting at $35,999 adno=3620948-1

PAGE 26

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 26336 NADIR RD UNIT 3 DEEP CREEK 33983GORGEOUSTURNKEY DECORATORFURNISHEDGOLF CONDOWITHBREATHTAKING VIEWSGREENSIDEOFTHE10THHOLEOFTHEDEEPCREEKGOLFCOURSE. THIS2 BED2 BATHISINMINT CONDITIONANDMOVEIN READY. ENDUNITWITHSOAR-INGCEILINGANDCLERESTORY WINDOWSBATHESTHISUNITIN SUNLIGHT. NEWOWNERNEED NOTHINGBUTATOOTHBRUSH, $137,500.00 FLA GOLF PROPERTIES INC 941-698-4653 ADVERTISE In TheClassifieds! OPEN by apt. 700 Gardens Edge Dr. Unit # 732, Venice 34285 Open By Apt. ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. FURNITURE INCLUDED. Debra Villari 609-458-4627 Berkshire Hathaway 1010 OPEN HOUSE OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 PORT CHARLOTTE 2/2/1 Investment Property or Family Home. Motivated Seller! $158,900 CALL FOR SHOWING 941-223-8002 Blair Schneider Key Realty, Inc. 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! CHOOSE VENICE REALTY TO HELP YOU FIND YOUR NEW CONSTRUCTION HOME WITH A 1% REBATE Visit VeniceRealty.com Megan Hess Diane Shiell Venice Realty, Inc. Serving SW Florida F i n d i t i n t h e C l a s s i f i e d s DEEP CEREK 26084 CONCEPCIONDRIVEDEEPCREEK33983. GORGEOUSNEWCONSTRUCTION! JUSTCOMPLETED! 3/2/2, 1875 SQ. FT. OPENFLOORPLAN. LOADEDWITHUPGRADES! WOODPLANKTILETHROUGH-OUT, GRANITECOUNTERS, ALLWOODCABINETS, LARGECOVEREDLANAIW/ SPACEFOR APOOL! STONECOLUMNSGIVESHOMEGREATCURBAPPEAL! $284,900. 239-826-5440 1020 HOUSES FOR SALE DEEP CREEK NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 DEEP CREEK 2017 CUSTOMHOME. METICULOUSLYMAINTAINED3/2/2, 1,886 SQ. FT. GRANITECOUNTERTOPS. MANYUPGRADES, NEUTRALCOLORS. OVERSIZEDGARAGE& LANAI. GREATVIEWS! $258,500. FSBO 941-391-5217 HARBOUR HEIGHTS 2/2, 1,406 SF, city water & sewer, incl adjoining lot, upgrades, newer roof & electric, shed, complete hurricane shutters, NOT in flood zone. $151,900. Steve Vieira 941-258-2891Coldwell Banker Residential RE NORTH PORT 1710 New Street HERE'S THE KEY ... TO YOUR HAPPINESS! Beautiful, move-inready, totally renovated 1600 SF, 2001 built 3/2/2 on the sought-after Lagoon Waterway, CITY WATER! Plenty of room for a pool! No carpet (tile throughout, with bamboo flooring in Master Bedroom)! Seethrough hurricane shutters! ENJOY DAYBREAK, SUNSET AND ALL THE HOURS IN BETWEEN. $210,000 Patty Gillespie Remax Anchor 941-87 5-2755 NORTH PORT 5156 Sago Palm, Rd., RARELY AVAILABLE 3 CAR GARAGE! Gorgeous & move-in-ready 2400 SF 4-bedroom, 3-bath, Gleaming Tile & Laminate throughout (NO Carpet) with 11x14' screened/tiled lanai + 12x14' open patio and 10x12' utility shed on lushly landscaped oversized corner lot. ALL for just $260,000 NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-2 755 Price REDUCED AdvertiseToday! NORTH PORT 5574 Gagnon Terrace. SOLAR POWERED HOME!! Immaculate, 3 bdrm, 2 bath, Pool home, 1987sq ft, built in 2004. Fenced yard, private setting. RV parking. Beautiful! Don't miss this energy efficient home. Perfect! $295,000 Pat Walker 941-276-4674 REMAX Anchor Realty ABSOLUTE BEST LOCATION PORT CHARLOTTE 15349 Mille Fiore Blvd., SPECTACULAR CUSTOM 1-OWNER Mediterranean design 2200 SF Light, Bright, Open Great Room Concept with Formal Dining Room, 3-Bedrooms + DEN/OFFICE, Brick paver Lanai with enchanting Koi Pond with Waterfall and Hot Tub. Tranquil Lake view in rear and Preserve on side for the ULTIMATE IN PRIVACY. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 3/2.5/2 SPACIOUS HOME with NEW ROOF, CARPET and MANY MORE EXTRAS! CALL BARBARA $265,000 941-626-9718 1020 HOUSES FOR SALE PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty Seizethesales withClassified! PORT CHARLOTTE 3/2/2 5494 RILEYLANE, 33981 2040 SF + GARAGE. 0.27 AC. FENCED, CORNERLOT, PRIVACY, CLEAN. $194,000. 941-276-0500 PT. CHARL/PUNTA GORDA 3 BR 2BA 3CG Build a new Greenblock Home! Custom Built Pool Home w/ Hurr Windows, Quartz, SS, Tile thru out, & Paver driveway/Pool Deck!Save $$$$299,000. Dave Irwin 239-405-2537 MVP REALTY PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$359,900 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY REDUCED SOUTH VENICE 3BD/2BA/2CG CARPORT, 1228 SF LIVINGAREA, FULLYTILED, FENCED, MOSTLYRENOVATED. NEARBEACHES. 868 NANTUCKET RD. 941-815-0247 1030 WATERFRONT HOMES ENGLEWOOD 2/2/CP, Tile, Granite, Large Yard. Rock/Ainger Creek $189,900 941-468-2650 LAKE SUZY/PORT CHARLOTTE Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $284,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty NORTH PORT 5402 MacCaughey Dr., RELAX ƒ ENJOY! EVERYTHING IS PERFECT Gorgeous light, bright, airy 1600 SF 3/2/2 heated pool home with extended drive-way for your RV or boat, and your own private fishing pier overlooking the MacCaughey Waterway, in quiet residential neighborhood only 5 minutes to US41 restaurants, shops, amenities! CITY WATER! NO DEED RESTRICTIONS! $259,000 Patty Gillespie Remax Anchor 941-875-2755 1030 WATERFRONT HOMES PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $475,000 Jackie Thornberry Harbor Coast Realty 941-740-4580 PUNTA GORDAISLES! Best Buy in PGI, 3/2/2 almost 2000SF, Pool, 60 waterfront, ONLY $315,000. 941-380-7954 PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1040 CONDOS/VILLAS FOR SALE To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $12,900. 941-474-1353 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! VENICE RANCH MOBILE HOME ESTATES BEAUTIFUL LOT RENTAL & 55 + COMMUNITY. NEW & PRE-OWNED HOMES NO DOGS. CATS OK Call 941-488-5672 www.VeniceRanch.com 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $174,700 Barb Collins 941-268-0505 Allison JamesHomes REDUCED 1210 HOMES FOR RENT NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT 1210 HOMES FOR RENT 3/1 Tile & Carpet, Window A/C, Meehan Ave., P.C. $750/Mo 3/1 Tile Floors, Lanai, Waltham St., P.C. $850/Mo 2/2/1 Tile Floors, Newer Home, Bersell Ave., P.C. $950/Mo2/2/2 Spacious, Carpet & Tile, Lanai, Deep Creek, Padre Ln., P.G. $1200/Mo *We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com 1300 DUPLEXES FOR RENT PORT CHARLOTTE 1BR/1B A Quiet, Clean, Tile floors. Close t o harbor. $750/mo + deposits Call 941-628-9289 1320 APARTMENTS FOR RENT CHARLOTTEHARBOR 22333 Edgewater Manor, Fur nished 2nd Floor, 2/2 Overlook ing Courtyard, Heated Pool. 50+ No Pets. $1,000. Mo. or $900. Mo. Annual. Water/Elect ric Included. 317-366-8100 VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT P O RT C HARL O TTE Furnished $200/Wk includes W/D & Utili ties. Rose 774-284-1095 PUNTA GORDA ISLES 3BR POOL HMW/ DOCK. FULLHOUSEPRIVDG. $800/MO+ SHAREUTIL. AVAILNOW! CALL408-431-8831 1390 VACATION/ SEASONAL RENTALS S. VENICE 2BR/1BA, Turn-key, Non smoker Walk/Bike to Manasota Beach. Avail NOW. Call 941-493-0849 1420 WANTED TO RENT PORT CHARLOTTE G ent l eman seeking Clean 1 Bedroom Effi ciency for 11/1 through 5/1/19 216-334-7075 440-564-6672 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome!

PAGE 27

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 11CLASSIFIEDS 1500 LOTS & ACREAGE DODGE COUNTY, GEORGI A 275.73 ACRES, WOODLANDS, CREEK, CABIN& POND. POWER& DEEPWELL. PAVEDROADFRONTAGE. GREATHUNTING! GREATINVESTMENTPROPERTY! $510,000. 478-231-8457 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2010 PROFESSIONAL DIRECTOR FINANCIAL AID Responsible for the administration of all financial aid operations and scholarship programs. Must have Bachelors degree in an area related to higher education administration, student personnel services, or other closely related major. Minimum of 4 yrs exp. in college or university financial aid office. Competitive salary and comprehensive benefits. Application review begins: 1/3/19 with anticipated start date of 4/1/19 (negotiable). Please visithttp://sfsc.interviewexchange.comfor application and other detailed requirements. 863-784-7132. EA/EO. 2020 CLERICAL/OFFICE CHURCH FINANCIAL SECRETARY WITHASTRONGBACKGROUNDTOSUPPORTTHEWORKOFTHEPASTORANDCON-GREGATION. PART-TIMEPOSITION OF20-24 HOURSPERWEEK. APPLYATWWW.FPCPC.COM 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time RN/LPN PRN Floor Nurse Positions AvailableApply: solarishealthcare.vikus.net CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! FRONT DESK, RECEPTION P/T, friendly, courteous, professional multitasker with good telephone, people skills and Computer literate for busy Mental Health Office. Email Resume to: sbeaconclinic@gmail.com 2030 MEDICAL www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 11/12LPNwkds 11/12 CNA11/12 Med. Asst. 11/12 2050 SKILLED TRADES AIRCRAFT MECHANIC NEEDED @ Punta Gorda Air port. Call 941-637-6142 or email Lester@AirTrek.aero BLOCK MASONS & Laborers work primarily in Charlotte Cnty. Full-Time, Pay Based on Exp. Call Today! Start Tomorrow! 941-661-9812 INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice RECREATIONAL VEHICLE MECHANIC, experience preferred. Must have own tools. Job includes chassis, interior and appliance repairs. Full time, benefits. Call Don OShea or Dave Hakes, 941-966-5335. Drug Free Workplace SERVICE MANAGER ; RV Dealer looking for an experienced, professional, highly motivated manager with a passion for excellence. Duties include managing all service employees, building a strong team, training, motivating, measuring and reporting profits and expense control. Maintaining high CSI Standards is a must. Must be able to lead, motivate and meet dealership goals. DFW. 401K, Benefits. Minimum three y ears management experience. Please send resume, pay history and salary requirements to todays j obs4you@gmail.com 2070 SALES L OC AL YA C HT BR O KERA G E AND New Boat Dealer is seeking SALES ASSOCIATE Call Ed @ Punta Gorda Yacht Brokers/ Gulf Island Sails. 941-833-0099 or 941-628-0167 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED CLEANING PERSON NEEDEDTHE CHARLOTTE SUN NEWSPAPERPart-time position Approx 20 hours a weekTo fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL We are a drug free workplace Pre-employment drug testing required DRIVERSfor Local Seafood Company.Good Pay!!! 941-380-9212 DRIVERS WANTED M ust b e at Least 21 Years of Age. Commission Pay. Pay Rate Based on Experience. ( 941 ) -268-2255 P OO L S ERVI C ETE C HNI C IAN F/T, Experience preferred but will train. Must be able to lift 50 lbs., & handle working in the outside elements. Must have clean driving record, neat appearance & good communication skills; must be able to pass a background check. 941-697-0236larry@pelpools.com Prt Charlotte POOL TECH WANTED F/T Exp preferred but will train right person. Must have Clean DL. 941-270-1594 DFWP Dunritepools2006@gmail.com 2100 GENERAL IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 TRANSPORTATION DRIVERS MUSTHAVECLEANDRIVINGRECORDANDBACKGROUND. FAXRESUMETO941-625-3116 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. C A S HIER, PART-TIME, Experience Preferred. Seasonal Boca Grande. Call Karen MonFri Between 9-4 941-964-2621 Bridge Tolls Paid. PIAN O PLAYER, Part/Time, for Choir at Our Savior Lutheran Church in Nokomis. Please call Betsy 941-445-3073 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS A S IAN WID O W PETIT S EEK S COMPANION for friendship dancing and exercising. 6575yrs old. 941-875-6052 Mature Attractive Female 941-250-1062 WELL MANNERED G roomed & clean. Trim & fit, easy to talk with Gentleman. Seeks SLENDER lady for quality live in relationship in my waterfront home off HWY 17 in Punta Gorda. FREE Call George: Home 941916-9106 or Cell 941-875-8000 3065 BIBLE STUDY & CHURCHES UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, SEPTEMBER 2ND-SEPTEMBER 30TH @5PM. The End of MeŽ (No Meeting on September 16th) New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! C a s h i n w i t h C l a s s Lut h eran C h urc h o f t h e Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW SEASON FULLGOSPEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 3090 LOST & FOUND HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 REWARD $200 FOR SAFE RETURN. My Name is Nikki. Please Call 941-875-1519 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION AVIATION Grads work with JetBlue, United, Delta and others Start here with hands-on training for FAA certification Financial Aid if qualified Aviation Institute of Maintenance 888-242-2649 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 4000 FINANCIAL 4080 LOANS / MORTGAGES LOANS$500-$3,000 (941)-423-0142 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in rescreening, building and repairing. Screw changeouts, pressure washing & painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s FL O RIDA S TATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... 5054 CONTRACTORS JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 Walls by WalzWhen your options are limited turn your property into a staycation! Rockwalls, Waterfalls, Sea Walls, Ponds, Hardscape, grading, clearing & simple drainage solutions. license & insured Charlotte County Free estimates 305-731-3827 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices!

PAGE 28

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018CLASSIFIEDS 5100 HOME & COMMERCIAL IMPROVEMENT COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDVENICE941-496-8782 ENGL941-475-6611 N. PORT941-423-0020 PT. CHARLOTTE941-828-0065 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 SPM TREE TRIMMIMG & LANDSCAPING Specializing inTREE REMOVAL. Call Today for your FREE Estimate. ****************** QUICK RESPONSE! ****************** *(941)-412-5273 Lic/Insured Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 T urnyou r trashinto cash! Advertise youryard sa l e! MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5184 SCREENING SELLS ALUMINUM CONSTRUCTION LLCRESCREENS POOLCAGES 6Ž SEAMLESSGUTTERS LICENSED& INSURED 40 YEARSEXPERIENCECALLGREG941-234-8056OR941497-4450 SERVINGSARASOTACOUNTYLIC#CBC035139 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 5185 ROOFING S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5225 WINDOW CLEANING Window Cleaning,RESIDENTIALWINDOW CLEANINGPRESSUREWASHINGP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 6135Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6000 MERCHANDISE 6004 PORT CHARLOTTE GARAGE SALES THURS -SUN. 8-2 13120 FISHERY RD. PLACIDA FLORIDA ESTATE SALE UNICE ALBRITTON (Living) PLACIDA FISHERY FAMEEntire contents of home: Featuring over 400 Banks, jewelry, antique furniture, taxidermy, antique tools, Western collectibles, crystals & Minerals, Local History items, Bealls, Roosters, knives, etc. etc. etc... Way too much to list! BYESTATESALESSPECIALISTSB. MOYERMAN& DEEROE941-475-6273 6007 ENGLEWOOD AREA GARAGE SALES THURS -SUN. 8-2 13120 FISHERY RD. PLACIDA FLORIDA ESTATE SALE UNICE ALBRITTON (Living) PLACIDA FISHERY FAMEEntire contents of home: Featuring over 400 Banks, jewelry, antique furniture, taxidermy, antique tools, Western collectibles, crystals & Minerals, Local History items, Bealls, Roosters, knives, etc. etc. etc... Way too much to list! BYESTATESALESSPECIALISTSB. MOYERMAN& DEEROE941-475-6273 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 6011 S. VENICE AREA GARAGE SALES FRI.S AT. 8 : 00 -4: 00 1180 Royal Rd.. China cabinet, reclining living room sofa, loveseat, chair, dressers, and many useful household items. PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org SAT. ONLY, 10/20, 8-2STONEYBROOK COMMUNITY YARD SALE Enter Community Through the Center Rd Entrance. WED S UNDAY. 9 AM-4PM 1472 Nantucket RdSUPER GARAGE SALE 6012 VENICE GARAGE SALES FRI & S AT. 9 3 957 HARBOR TOWN DR. Lots of great items, clothing furniture, jewelry, linens, MORE SAT 10/20 & SUN 10/ 21, 125 Harbor Dr South. ESTATE SALE! Everything From Furniture to Clothes MUST Go! SATURDAY. 8AM-1PM HUGE SALE!! NEW& USEDITEMSATTHECOUNTRYSTOREINPUNCHHALLOFGRACEMETHODISTCHURCHLOCATEDATAVENIDODELCIRCO& FIELDAVE. VENICEISLAND 6013NOKOMIS/OSPREY GARAGE SALES THURS FRI SAT 8AM 12 1830 MACKINTOSH BLVD. Dishes, Tools, Furniture, household, Small appliances, Something for everyone. 6020 AUCTIONS FINAL LIQUIDATION CLOSEOUT Originally sold for $85,900 Liquidation price $29,900 Well Established Luxury Lake Community Watch Video: www.LakeLotsCloseout.com 877-712-3650 Florida Waterfront Marketing, LLC Licensed Real Estate Broker PATIO SET 5 pc pat i o set 5f t r d glass top 4 padded chairs wicker $100 941-764-1948 P OO L PUMP 1 hp pool pump filter salt chlorinator $100 941 764-1948 RECLINER L eat h er. Excellent price is firm $65 941-626-5501 TILE SAW WS722 Ryobi wet saw, used twice. $60 803-984-4450 6025 ARTS AND CRAFTS A RT B OO K S & how to mag (33) will sell separate all $30, OBO 941-426-4151 DRAFTING TALE R estorat i on Hardware Wood/wrought iron NICE $100 941-629-2708 SCRAP BOOK ALBUMS I have 10 new albums $5/ea 941-228-1745 6027 DOLLS 19Ž DANNY f ran kli n m i nt porcelain mint condion w / scooter $25, OBO 941-426-4151 D O LL DRE SS hand-crocheted, fits Barbie doll. $7 941-625-5919 D O LL DRE SS hand-made, f its Barbie doll. $5 941-625-5919 6029 MOVING SALES PRE M O VIN G S ALE By Appt only. Unique furnishings, Antiques, Home Decor, Musical Equip. Lg area rug, more. Can supply mover Sun. 10/14 for $30. Call 941-493-0962 6030 HOUSEHOLD GOODS 1 6 Ž C UBE TAN w/cane pattern metal corners+locks. $15 513-649-1200 9X12 RUG Pi neapp l e e d ge on old gold with green pineapple tops $100 513-649-1200 BATH SET 7 pc trop i ca l re d ceramic trash/tissue/lotion/soap plant/etc. $35 941-697-0501 BEAUTIFUL FRAMED PAINTINGS mint art must see something for all $75 941-639-1517 BEDR OO M S UITE 6 pc lite wood shell pattern w/formica tops $325 513-649-1200 BREAD MAKER OSTER LIKE NEW $30, OBO 941-473-4168 CEILING FAN B rus h e d sta i nless housing w/ light 52inch $50 239-250-2210 CERAMIC PLANTERS (3) NEW grn/red 15Wx12H, 12Wx9.5H, 9.5Wx8H $35 941-830-0346 C HANDELIER 5white lights brushed nickel 28 ins diameter $50 239-250-2210 CHICAGO CUTLERY 9 PIECE IN BLOCK GOOD CONDITION $20, OBO 941-473-4168 CHINA 101PC serves 12 11 serving pieces, white, platinum edge, LN $125 941-830-0524 COMFORTER 9PC QN trop i c l red&crm reverses sheets showr curt LN $75 941-697-0501 CRYSTAL 40PC 12 water 12 champagne 8 wine 8 cordial sil ver rim LN $60 941-830-0524 DEEP FRYER S unbeam Fry Right 6 cup capacity, like new $20 941-624-3091 DEHUMIDIFIER Friedrich 7 0 Pint, Built in pump. New in box. $125, OBO 843-901-8327 FINE CRYSTAL Wi ne Gl asses 11 champagne 12 red 12 wht Mint $115 941-639-1517 FIREPLA C E S ET 6 pcs: tools + SCREEN, black wrought iron, A+, $125 941-743-2656 FLATWARE 88PC serves 16 Silkema German SS 8 serve pcs like new $100 941-830-0524 FLATWARE 88 P C serves 1 6 Silkema German SS 8 serve pcs like new $120 941-830-0524 KIT C HEN C ABINET hardware 43 bronze square knobs $30 239-250-2210 O RIENTAL RU GS 2 beige/pink plush: 56Žx38Ž oval & 42Ž rnd ea $50, OBO 941-743-2656 PENDANT LI G HT S ingle bronze pendant light Kichler Barrington $40 239-250-2210 PICTURE PALM TREE 27x30, white frame, ex cond $25 941-235-2203 PLANTER S RATTAN & wicker, (2) 30Žh 11x11Žsq btm shelf lt brn NEW $60 941-697-0501 RADIO WEATHER ALERT NOAA Midland WR-100 all hazard alert new in box $25 941-830-0346 REFRI G ERAT O R KENM O RE coldspot side by side excellent condition $275 941-421-2206 RU GS 3 P C 54Žx7 9 Ž, 2 x 3 4Ž, 2x76Ž brn/gold/rust patchwork custom ln $79 941-697-0501 SHOWER CURTAIN CLOTH CURTAIN & LINER FISH DESIGN $20 941-447-8149 S TEAM C LEANER O reck. Hard floors, carpet, fabrics, excellent cond $90, OBO 941-740-0357 TRAY Vi ntage C romwe ll h ammered alum 12x21 handles vil lage scene $15 941-830-0524 6030 HOUSEHOLD GOODS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. VACUUM CLEANER CANISTER. Works great $25 781-956-8891 VACUUM CLEANER Electrolux with attachment $60 941-743-0582 W HITE WI C KER D/DR N S 6 DR HI/BY Mir Lamp Toy Ches More $445, OBO 941-408-7535 WO RK O UT BEN C H LA G ear workout bench (not a weight bench) $25 941-474-1640 6031 HOLIDAYITEMS CHRISTMAS TREE 7 5 R evo l v ing, Pre-Lite White Lights, Artifi cial $65 941-575-2328 SANTAS & TOY SOLDIERS 1950 vintage light-up decorations $10 941-639-1517 6035 FURNITURE ARM CHAIR MODERN woo d arms legs, coral upholstery, A+ $100, OBO 941-743-2656 ARMOIRES (2) w / li g h t b r id ge Clothes bars, brass hardware, drawers. $350 941-575-5169 BAR STOOLS 2 pecan fi n i s h upholstered, swivel seats, excellent $60 334-477-6846 BARSTOOLS (2) B ar h e i g h t, 30Ž. Very good condition. $15 each $30 269-649-5563 BA SS ETT SO FA modern f loral beige/green/mauve, full uphol, xlnt $250, OBO 941-740-0357 BED MATTRESS & BOX $100 941-629-5550 BED Q UEEN IR O N, Frame, Box spring, mattress. Excellent cond. $325 941-875-4589 BED Q ueen Restonic with box and frame $200, OBO 238-887-0598 BED Q UEEN, Pillow top, Mattress, boxspring, frame & Wicker Headboard. Great cond. $200 941-460-0241 BED S ET Q ueen. Mattress with Box and Frame $200, OBO 239-887-0598 BEDR OO M S ET Lt. oak, Qn Headboard, 2 night stands, 2 dressers & Mirror $200 941473-0050 BEDROOM SET Mid C entury Vanity,full mirror,ns,dresser $500, OBO 239-248-4666 BEDR OO M S ET Nice, 5 pieces, have pictures, Deep Creek. $400 614-519-9938 BI S TR O C HAI S E sturdy wicker rose w/cushion $200 941-575-7370 BUR G UNDY C HAIR and otterman used one month like new $100 802-922-4680 CARD TABLE set STACKMORE lite wood 4 cane back chairs vinyl seats $60 513-649-1200 CART RATTAN 30W x 18D x 29H med brn 2 doors casters $199 at Leaders $70 941-697-0501 C HAIR, RE C LINER, Brown Faux Leather with matching stool. New $125 941-575-2328 C HE S T & NI G HT S TAND Matching, $125 for both. 508-986-9655 CHINA CABINET HUTCH B eautiful light wash oak beveled glass $375 941-493-3851 COFFEE & SOFA TABLES SET wrought iron thick beveled glass t ops $100 941-275-5837 CO FFEE + END TABLE S solid wood, leather tops, classic 3 pc set, $250, OBO 941-740-0357 CO FFEE TABLE Nice, 38 Ž round, have pictures, Deep Creek. $50 614-519-9938 CO FFEE/ S IDE TABLE S(9) various sizes and shapes starting at $20, OBO 941-307-9211 COUCH NEW82Ž Microfiber Brown NICE! $100 941-629-2708 CO U C HE S THREE to choose from delivery available starting at $100 941-307-9211 DE S K 7 0  S beauty, wood 8 drawer 1 keyed w/chair & phone $175 941-474-7866 DINETTE S ET bar height 48WX30DX36H wood table+2 stools $100 941-275-5837 DINETTE SET TALL wroug h t iron 30Ž table frame+2 like new chairs $100 941-307-9211 DINING TABLE w / 6 Ch a i rs. $175. 508-986-9655 6035 FURNITURE DINETTE TABLE 4 c h a i rs,un derneath storage, espresso fin ish $120 334-477-6846 DINING SET 48 66ŽX42ŽX30Ž table+4 chairs all natural color wood $200 941-275-5837 DININ G S ET 54Ž glass top on column+4 fabric upholstered chairs $150 941-307-9211 DININ G S ET PATI O sturdy iron frame 42Ž formica table & 4 chairs $100 941-275-5837 DRAFTING TABLE R estorat i on Hardware Wood/wrought Iron NICE $100 941-629-2708 ENTERTAINMENT C ENTER Oak finish. Will hold 32Ž TV. $50 941-697-9610 I BUY FURNITURE Or anything of value! 941-485-4964 LEATHER SO FA & 2 leather recliners in ex cond. $450 401-965-1732 Deep Creek LOVESEAT pwr. rec l lik e ne w must see $300 941-764-7823 LOVESEATS (2) D ar k b e i ge, good condition, FREE. 941-460-8509 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 MATTRE SS KIN G 1 3 Ž memor y foam+wood slats & steel foun dation $400 941-307-9211 METAL FOLDING CHAIRS 8 CHAIRS ex. cond.great for parties $25 941-200-5718 MIRR O R T O MMY Bahama look 43Hx31W for BR/LR/Bath solid wood LN $30 941-830-0346 OXYGEN CONCENTRATOR Phillips, Portable, Small, $850 941-474-6722 PATIO SET r d ta bl e 60354 ch airson wheels padded $50 941-764-1948 PATI O WI C KER f urniture 5 piece 2 loveseats, table, rocker, side chair $295 315-521-6250 PUB TABLE w / 4 c h a i rs Til e tabletop off-white and tan. Excel. cond. $235 516-724-3877 Q UEEN ANNE WRITIN G TABLE/DESK 3x57Ž Cherr y with optional glass top. $125 701-238-8722 RE C LINER RATTAN, pecan finish, floral print, swivel, clean $60 334-477-6846 ROLL TOP D es k O a k fil e d wr, sm & lg drws, shelves $75, OBO 941-445-9509 R O LL T O P DE S K w/ C hair. $175. 508-986-9655 S E C TI O NAL CO U C H Nice unit, Maroon, Have Pictures, Deep Creek. $200 614-519-9938 SIDE & PLANT TABLES W oo d 9 avail in various styles. From $20, OBO 941-743-2656 SOFA NEW82Ž microfiber Brown NICE! $100 941-629-2708 S WIVEL R OC KER + Footstool, rose upholstery, exlent, 2 avail, ea $180, OBO 941-740-0357 SWIVEL ROCKER up h o l stere d mauve pink chair, A+, 2 avail, ea $100, OBO 941-743-2656 TABLE 30 ŽX 3 1Ž (f olds ) 4 colorful songbirds decorate top $125, OBO 941-624-0364 TABLE Detachable, f or  S tress lessŽ ConsulŽ chair. New $45, OBO 941-624-2105 TABLE Mahogany 4 8 Ž round+ glass top on 29Ž metal post. $100 941-275-5837 TABLE STEEL/30Ž X 70Ž Putty. Folds/Excellent condition $35, OBO 946-624-0364 WINDSOR ROCKER Ni c h o l s & Stone mfg, solid maple $125 941-235-2203 6038 ELECTRONICS GARAGE DOOR opener remote fits most units. 1 yr old $20 941-876-3878 6040 TV/STEREO/RADIO 46Ž FLAT THIN SCREEN TV Samsung. Works great $100 239-209-7630 8 TRA C K player/recorder Lennox Receiver Vintage $40, OBO 941-451-3958 C ABLE M O DEM/WIFI works w/Comcast. Pays for it self $50 941-876-3878 C A SS ETTE DE C K Yamaha nat ural sound double model K-31 $40 941-214-8188 PLASMA TV P anason i c 42Ž exc cond $65 941-505-7720 SO NY RE C EIVER S urround 5.1, w/remote 320 watts, Exc cond. $55, OBO 954-642-6599 S PEAKER S TAND S S anus S ys tems Adjustable 30Ž to 48Ž, Black $75 954-642-6599 SPEAKERS VINTAGE Pro 7AV 40W white $20, OBO 941-451-3958 TV CONSOLE f or 48 Ž tv, d r k wood, glass doors, new $75 941-235-2203 6060 COMPUTER EQUIPMENT CABLE MODEM/WIFI Works on Comcast.pays for it self $50 941-876-3878 CO MPUTER BA G S amsonite rolling leather excellent condi tion $30 941-228-1745 PRINTER FAX/ SC AN/ CO P Y HP Officejet Pro 8610 $60 203-645-9436 PRINTER HP Deskjet F 380 all in one print scan copy $15 941-629-6374 SPEAKERS L og i tec h f or computer exc cond $15 941-629-6374

PAGE 29

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 13CLASSIFIEDS 6065 CLOTHING/JEWELRY ACCESSORIES LEATHER MOTORCYCLE JACKET Stuart McGuire size Sm/Med $50 954-642-6599 RING M oonstone, 14K YG an d Plat. Over.925 Bridge Ring sz.6 $60 941-554-2140 RING S mo k ey quartz an d w hi te topaz mens tcw 7.4 cts size 9 $60 941-554-2140 RIN G PERID O T HEART NEW SIZE6 PLAT.OVR.925 SILVER TCW 2CTS $55 941-554-2140 S H O E S womans sz5, new in box, Gravity Defier, Mary Jane style, Bone $30 941-554-2140 6070 ANTIQUES COLLECTIBLES ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 A NTI Q UE WALNUT Bedroom Suite Full size retrofit to Q $450 765-808-1855 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 CASSETTES CLASSIC set o f 4 Led Zeppelin w/booklet $15 941-214-8188 CASSETTES COUNTRY c l as sic set of 8 Smithsonian collec tion $25 941-214-8188 CENTS INDIANHEAD $2 781-956-8891 CO IN 1 8 5 0 Lg cent copper braided hair type collector $30 941-214-8188 COINS P roo f an d m i nt sets $7 781-956-8891 COLLECTIBLES El v i s, R eagan, Bush, 33s, tapes, mags, coins, lots $500 941-474-7866 CUTLEY VINTAGE 3 p i ece staghorn handles Birks w/case $50 941-214-8188 DEPRE SS I O N G LA SS bowls 1932 mint iris/herringbone pattern EA $15 941-639-1517 ELVIS COLLECTION DVD s, VSH, Clock, More. $325. All 941-488-8741 EMMETT KELLY C oke f igurine Limited edition. Like new. 1996 $45 941-426-4151 FLAG WW2 C ana di an R e d E nsign 34Žx16Ž JJ Turner collector $100 941-214-8188 HEADBOARD VINTAGE Q ueen Size w/ Vintage Dresser. $150 508-986-9655 LICENCE PLATES s i ng l es & pairs many states starting @ 5 $5 941-214-8188 LPS CLASSIC set 0f 3 roc k n roll revival 60s collector $20 941-214-8188 LPS VINTAGE 33 s & 45 s many types & years starting @ 1 $1 941-214-8188 MIRR O R S VINTA G E man cave bar room beer & wine starting @ 20 $20 941-214-8188 MIXING BOWLS S et o f 3 N esting Bowls, Cream with blue strip $35 717-309-3424 PAINTING (2) KEANE STYLE GIRL BOY. BIG EYES NICELY FRAMED $75 941-200-5718 PLATE S S pode 200 Anniversary Reticulated Cabinet floral print (2) ea $10 941-830-0524 ROSEVILLEŽ CANDLESTICK set 1936 water lilyŽ pattern MINT! $75 941-639-1517 S ILVER CO IN S u.s.silver coins $75 781-956-8891 SILVER DOLLARS 1878 to 1935 $25 781-956-8891 VINTAGE WOODEN BOCCE Balls Good Condition $125, OBO 845-323-6550 WALL PHONE oa k 1900 s western elec nice cond $295 941-426-4151 WO RLD CO LLE C T MEX painting BALI masks etc africa $100, OBO 941-200-5718 6075 FRUITS & VEGETABLES BANANA O R PLANTAIN TREE 4-6 lush tropicals produce edi ble fruit $10 941-258-2016 6090 MUSICAL FENDER ELECT JOE WALSH autographed Mex Made wall mount $470 941-408-7535 FENDER JAZZ Bass S pec Ed Natural Ash Deluxe made mex like new $499 941-857-5567 IN S TRUMENT S G UITAR S Mandolins, Violins, cases prices vary $300 941-408-7535 LOWREY EZ4ORGAN pur chased from Fletcher Music, Like New! $3,500 863-722-0091 MIXER AMP phonic power pod 740 220W/220W main/monitor $350 941-488-2676 OLD SHEET MUSIC 1910 1950s over 1000 songs $35, OBO 941-429-0681 TRUMPET KING 600 S er i es, Almost Brand New! $150 724-882-6352 6095 MEDICAL BEDSIDE COMMODE OR SHOWER CHAIR LIKE NEW Each $25 941-268-8951 LIFT CHAIR b y PRIDE Brown Fabric, Like NEW $295 941-268-8951 6095 MEDICAL MATTRE SS Q UEEN magnetic therapy mattress pad $450, OBO 941-258-2369 PR O TE C TIVE UNDER G ARMENTS for Ladies Medline Protection Plus Classic, small 22 items per pack, Large 18 items per package. $8 941-661-7998 SWING LIFT FOR POWER CHAIR FITS VAN $500, OBO 941-473-4168 TRANSPORT WHEEL CHAIR HAND BRAKES GOOD COND. $40, OBO 941-473-4168 W ALKER C hrome, adjustble, folds, pads, no wheels $25 941-474-7866 WALKER DOLOMITE M ax i p l us wide body. Orig over $400. Like new. $95, OBO 941-764-7306 6110 TREES & PLANTS A L O E A G AVE begonia devils backbone fern paddle plant purple queen $5 941-202-3696 AVOCADO & CITRUS (1 3) & Aechmea Primera Bromeliads each $10 941-202-3696 BR O MELIAD S VARI O U S kinds shapes colors and sizes in pots starting at $5 941-202-3696 CHAYA TREE h ea l t h y, b eaut if u l! 5 tall, butterflies love it! $22 941-258-2016 CROWN O THORNS 2 qt pot, larger pink flower. Or Firespike red flower $5 941-258-2016 DWF POINCIANA cora l p l ant, clerodendrum or pagoda tree 3gal pot $10 941-258-2016 FOXTAIL PALMS ca ll f or i n f o many other types and sizes. P.G> $15 941-637-0357 FRAN G IPANI JATR O PHA oyster pineapple pothos snake spider lily $5 941-202-3696 MADJ OO L DATE PALM S (4 tall) pair in big pots $100 941-202-3696 STAFHORN FERN C a ll 941 474-1251 Englewood T O MAT O PLANT S Red C herry, EggYolk, Beefsteak, Red Del $2 941-258-2016 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6120 BABY ITEMS BABY C RIB C herry wood. $ 5 0 941-468-5217 S TR O LLER 3WHEEL Baby Trend (cleaned) $50 941-268-8951 6125 GOLF ACCESSORIES GO LF BA G Brand New w/tag, Naples Bay, tan/navy, unisex, no wheels, $150 941-740-0357 LADIE S GO LF C LUB S drivers, new bag, pull cart $75 941-423-8453 S ENI O R FLEX taylormade irons 2.0 burner 4-gap $290, OBO 727-365-0401 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 CLUB CAR Precedent "SNOW WHITE" $3985 8Volt BATTERIES-L7 New Yellow Jacket Cables, Sunbrella Rain Enclosure, Club Cover, New Head and Tail Lights, Fold down Windshield, Cooler and Sand Bucket. Factory Upholstery, Chrome SS Wheel Caps, Great Tires, Brakes, Mirror 48 Volt ERIC Charger. $3985 941-769-1431 FREE DELIVERY (25 MILES) VISIT DARSGOLFCARTS.COM NO TEXT PLEASE 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS EXERPEUTIC EXERCISE BIKE w/Electronics Nice $75 941-268-8951 S PIN C Y C LE, G olds G ym Never used; wkout pgms., iPod compatible $160 941-575-5169 TREADMILL WESLO C a d ence EX14 WESLO Cadence EX14 Treadmill $75 941-661-4381 TREADMILL, N O RDI C TRA C K A 2105 Good Cond $150 765-808-6021 W EI G HT LIFT RA C K 2 bars/ addtl Oly weights +more $350, OBO 941-623-0046 6130 SPORTING GOODS BIN OC ULAR S WIFT Marine 7x50 Excellent condition $50 941-575-7370 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 FISHING ROD MITCHELL 8 817LB,1/4 to 2 oz. $10, OBO 941-624-2105 6130 SPORTING GOODS KNEE BOARD HO Ed ge P ro w/carry case Very Nice! $99 941-493-3851 PER C EPTI O N KAYAK S (2) w/skirt, dry suits & more $500 941-473-9152 TENNI S BALL hopper basket holds & picks up w/ balls $25, OBO 941-426-4151 6131FIREARMS BUYING WW II Memorabilia & GunsU.S., Nazi, Japanese, CW Permit, Call Eric 941-624-6706 N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES BOAT FENDERS 2 I n fl ata bl e Fenders, 11Žx26Ž with covers. $50 843-901-8327 C RIM SO N TRA C E LA S ER Crimson Trace laser for Glock 29 $100, OBO 941-888-5923 6135 BICYCLES/ TRICYCLES 3 WHEEL ADULT TRIKE B ran d new, Easy To Ride, Big Seat, In Box! $275 941-500-4798 BIKE CARRIER f or 2 BIKES TRUNK MOUNT OR SUV $10 941-268-8951 BIKE RACK f or 2 bik es fi ts 1Ž or 2Ž hitch $50 941-743-0582 CANNONDALE RED u l tegra, 50 cm, 16 speed, like new $349 941-235-2203 6138 TOYS/GAMES LE GO BL OC K S building blocks Lego box full paterns and model prints $50 941-629-6374 T urnyou r trashinto cash! Advertise youryard sa l e! LITTLE PET SHOP 57 asst pcs nice cond $30, OBO 941-426-4151 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 POOL LADDER 3 Rung/Step Great for dock $50 941-629-2708 6160 LAWN & GARDEN 5 GAL GAS CAN goo d o ld one $10 941-743-0582 BLADDER TANK 4 0 gal. $60 OBO 941-485-0681 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 LAWN M O WER S napper, 2 1Ž self propelled recyler new spare parts $35 334-477-6846 MANTIS TILLER M o d e l 7225 $200, OBO 941-485-0681 CLASSIFIED WORKS! M O WER, MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 MTD LAWNM O WER 20Žpush mower, like new. $75, OBO 941-485-0681 RIDIN G M O WER 20 17 Poulon ProV-Twin 20 HP 46Ž cut. Used 1 season, as new, perfect cond. Cost $1500. Serious machine. $1,050 843-901-8327 W ATER SO FTENER Model 2510 Econominder $150, OBO 941-485-0681 6161OUTDOOR LIVING GAS GRILL W e b er, S p i r i t, E210, cover. $250, OBO 941-624-2105 GRILL Ch ar b ro il 58 W Wh e l s ash drw adj hgt drop sds New OP $200 $150 941-408-7535 PATI O S ET Table & 6 chairs, Ex. cond. $150 941-214-5180 PATI O TABLE Black metal, seats 4 excellent condition $15 334-477-6846 P OO L L O UN G ER white, vinyl straps, for poolside, vgc. $55 941-235-2203 SMOKER M aster b u il t, elec. Used 2x $135, OBO 941-624-2105 6161OUTDOOR LIVING Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES CLAMSHELL ALUM AWNING 6X9 $75, OBO 941-473-4168 ELECTRIC DISCONNECT 60 amp 240 volt $20 941-228-1745 HURRICANE PLYWOOD PLY Clips Plywd painted,cut 17 $150 941-473-9152 JALOUSIE DOOR use d 32 x 73 mobile home entrance door port char. $40 216-744-8743 SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-567-0404 Ext. 300N. TILE S 1box ( 44 pcs ) 3x6 beige porcelain tiles $30 630-747-9506 6190 TOOLS/ MACHINERY 24FT ALUM LADDER $100 941-743-0582 BAND S AW Rigid, Model BS14000, Includes All Accessories.$175 obo 941-876-3805 CO RDLE SS AIR nailer Paslode framing and finish with fuel cell $100 803-984-4450 CUTOFF TOOL C ra f tsman muffler/tailpipe 1 3/8 to 2 1/2 $10 941-451-3958 DUST COLLECTION S ystem Rigid 1HP attaches to table saw, etc. $150 630-747-9506 FLARIN G T OO L C ra f tsman 6 pcs $15 941-451-3958 HAND T OO L S TABLE FULL TOOLS All kinds, must see $65, OBO 941-200-5718 LADDER 6f t Alum $25 941-743-0582 PRESSURE WASHER Troy-built 3,000psi $250, OBO 941-485-0681 RADIAL ARM SAW DeWalt 10Ž with metal cabinet and several accessories. $150 941-408-6236 TOOLS new an d use d too l s up to $20.00 941-228-1745 VALVES G enera l P urpose S o l enoid 110V 1/2Ž to 3/8Ž Pipe Size $15 941-697-0940 6220 OFFICE/BUSINESS EQUIP./SUPPLIES DRAFTING TABLE R estorat i on Hardware Wood/wrought iron NICE $100 941-629-2708 OFFICE CHAIR Bl ac k Vi ny l on wheels. $20 941-257-5500 6232 CATS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. HIMALAYAN KITTEN S S eal Linx point Male & Seal Linx Tortie point Female. 16 weeks old, Vaccinated, Health Cert, Spayed & Neutered Lovable Fluffkins. $800 941-716-3324 www.crittertales.net 6233 DOGS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. CAVALIER KING CHARLES PUPS Great companions! Home Raised, Shots/Health Cert. $1575 & $1875. 772-985-2186 Visa/Mc website: furmysunshine.com HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 My Name is Nikki. REWARD $200 FOR SAFE RETURN. Please Call 941-875-1519 LAB PUPPIES AKC Yellow, Shots & Health Certs, Ready Oct 10th $1000 941-345-3184 6236 PET SUPPLIES & SERVICES GREEN CLEANING mac hi ne Bissell spot used once in box $20 941-423-2585 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 A IR CO NDITI O NER Haier 1 0 K btu Window Unit, New, Never Used $200 941-676-2019 DISHWASHER STOVE Microwave White, Frigidare, NEW, Never Used! $600 for ALL 941-505-8113 941-676-0289 DRYER SUPERLARGE SIX CYCLE HEAVY DUTY $175, OBO 941-587-0882 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. GAS WATER HEATER Rh eem 30gal, tall,6 yrs old, still good $150, OBO 941-423-2091 MICROWAVE 1 2 CF K enmore WHT 1100 Watts LIKE NEW $65 941-408-7535 MICROWAVE 1250WATT LARGE CAPACITY COUNTERTOP $70, OBO 941-587-0882 MI C R O WAVECO UNTER T O P W hite. Used 6mos. Exc cond $25 941-876-3878 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)763 4818 REFRIGERATOR TOPDOOR SUPER COLD/GARAGE-LANAI $150, OBO 941-587-0882 S TAND MIXER Kitchen Aide classic; lightly used white $95 615-496-5001 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. WATER SOFTNER Whirpool works great $75 941 255-9894 6260 MISCELLANEOUS FOR SALE $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s A UT O A/M-F/M radio w/tape player $39 941-496-9252 BB Q EMPTY 20 lb tank per f ec t 4 back up exchange $6 941-496-9252 DEHUMIDIFIER Keep the mold out of your RV or girl cave $35, OBO 941-429-0681 DESIGNER WOMANS CLOTHES Size Sm Med. Some New all Excellent 941-330-6546 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FLI G HT BA GS many, new nylon, Totes, etc $60 941-474-7866 G RILL, WEBER C HAR CO AL ,new cover EX. COND. 18/22 $40 941-200-5718 HITCH/RECEIVER NEW never used, with 2 inch ball $20 941-780-3977 HURRICANE PLYWOOD & Clips 17 various sizes, painted $150 941-473-9152

PAGE 30

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018CLASSIFIEDS 6260 MISCELLANEOUS FOR SALE INOGEN G3/G4 Portable oxygen open box for sale. Brand new unit never been used, includes cannula, std. battery, home/car charger, manual, 3 year warranty. $1875. Call 850-250-1734, limited suppl y LU GG A G E AMTURE ? 5pc nesting, leather, whls, straps. Aqua $60 941-474-7866 LUNG CANCER? A nd age 60+? You and your family may be entitled to sig nificant cash award. Call 855 259-0557 for info. No risk. No money out of pocket. MI C HAEL S O N EA S T G IFT CARD $50 value, no expiration date $35 941-493-3851 MINI BLIND S WHITE, 7. $5 941-235-8976 P OO L LADDER 3 Rung/Step Great for dock $50 941-629-2708 P O RTABLE D OO R mount mirror Fits any vehicle for better vision $35, OBO 941-429-0681 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 R OO F CO ATIN G 5 G allon. Best, thick elastomeric $50 941-496-9252 S T O RM S HUTTER S Alum/ Plexy, 4-44ŽH, 7-58ŽH, 8-70ŽH $20, OBO 941-505-6290 S UIT C A S E AMERI C AN Tour/soft/26x18/2 whls $12, OBO 941-624-2105 TABLE S (2) f olding 5 round lite $75 Ea 941-496-9252 V INTA G E PULLEY 12Ž metal large nice cond $50 941-426-4151 W IND C HIME S new in boxes nice assortment $5 941-426-4151 W INE B O TTLE C ARRIER Eddie Bauer. It holds two bottles $10 941-228-1745 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 200 5 BUI C K TERRAZA $6,900 63K MI 844-467-9795 DLR 20 1 0 BUI C K LA C R OSS E CXL $12,704 36k MI 844-467-9558 DLR 20 17 BUI C K VERAN O SPORT $14,680 WHITE 42K MI 844-467-9558 DLR 20 1 3 BUI C K EN CO RE $15,989 FWD 62K Mi, 844-468-0509 DLR 20 1 3 BUI C K LA C R OSS E $15,990. BRONZE, 13K MI. 855-280-4707 DLR 20 1 6 BUI C K EN CO RE $21,995 4dr suv 866-726-8593 DLR 7030 CADILLAC 2003 C ADILLA C C T S $5,990 4door 125,191 Mi, 844-468-0509 DLR 20 14 C ADILLA C AT S $17,995 Luxury Sedan 866-726-8593 DLR 20 14 C ADILLA C XT S $18,911. BEIGE, 47K MI. 855-280-4707 DLR 20 1 3 C ADILLA C C T S $20,990 RWD 41K Mi, 844-468-0509 DLR 2017 CADILLAC XT5LUXURY $38,500 16K MILOADED, NAV, BLINDSPOT, FWDCOLLISION WWW.FLAUTOMOBILES.COM3 OTHERS AVAILABLE 941 350-7544 20 1 6 C ADILLA C E SC ALADE esv $41,556 4X2 PREM. WHITE 844-468-0509 DLR 20 1 8 C ADILLA C E SC ALADE ESV $67,989 4x2 Luxury 11k Mi 844-468-0509 DLR 20 17 C ADILLA C XT5 PREMIUM WAGON 14K MI 866-726-8593 DLR 7040 CHEVROLET 1 999 C HEVR O LET S 1 0 $3,590 4x2 Reg. Cab 80K Mi 844-468-0509 DLR 20 1 0 C HEVY HHR LT $7,900 81K MI 844-467-9795 DLR 20 1 6 C HEVR O LET C RUZE LMTD $12,738 BLUE SEDAN 27K MI 844-467-9558 DLR 20 1 6 C HEVR O LET IMPALA LMTD $13,394 LT WHITE 40,462 M 844-467-9558 DLR 20 1 6 C HEVR O LET C RUZE $13,990 Silver 48K Mi 844-468-0509 DLR 7040 CHEVROLET 20 1 6C HEVR O LET IMPALA LMTD $14,989 LTZ BLACK 27K MI 844-467-9558 DLR 20 17 C HEVR O LET MALIBU 1LS $15,435 GRAY 45K MI 844-467-9558 DLR 2009 C HEVY S ILVERAD O $15,900 SINGLE CAB 69K MI 844-467-9795 DLR 20 1 6 C HEVR O LET S ILVERADO-1500 $16,990 Ext. Cab 99K Mi 844-468-0509 DLR 2016 CHEVROLET EQUINOX LTZ $21,538 4D SUV 844-467-9558 DLR 20 1 6 C HEVY S ILVERAD O 1500 LT $24,900 69K MI 844-467-9795 DLR 20 1 6 C HEVR O LET S ILVERADO-1500 $26,989 Dbl Cab 66K Mi 844-468-0509 DLR 20 1 6 C HEVY CO L O RAD O $32,900 4 dr Pickup, Red 31,157 mi 866-726-8593 DLR 20 1 6 C HEVR O LET C 15 00 $34,500 90K MI 866-726-8593 DLR 20 1 6 C HEVY S ILVERAD O $35,900 PICK UP 66K MI 866-726-8593 DLR 20 15 C HEVR O LET TAH O E $43,990 4x4 LTZ 46K Mi 844-468-0509 DLR 20 11 C HEVY TRAVER S E 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 200 4 C HEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 7050 CHRYSLER 2006 CHRYSLER SEBRING $3,000 FUN! Touring Ed. Conv Clean, 127k mi. 941-322-7133 2006 CHRYSLER 300C $4,500 mileage 176,624, Good Condition 239-851-5072 2015 CHRYSLER 200 $17,900 Sedan, 4 door 26,100 miles 866-726-8593 20 1 6 C HRY S LER 300 $18,900 LOADED 68K MI 844-467-9795 DLR 20 1 3 C HRY S LER 200 s $18,900 Conv 20,926 mi 866-726-8593 dlr 2015 CHRYSLER 200 $19,500 Sedan, 4 door 16,778 mil 866-726-8593 DLR 20 14 C HRY S LER T &C $19,900 pass van 44,735 mi 866-726-8593 dlr 2018 CHRYSLER 300 s $29,900 11,874 mi 866-726-8593 dlr 7060 DODGE 2006 D O D G E MA G NUM $6,900 HEMI V8 120K MI 844-467-9795 DLR 2009 D O D G E J O URNEY $8,900 127K MI 844-467-9795 DLR 20 11 D O D G E C ALIBER RUSH $11,199 HATCHBACK 10K MI 844-467-9558 DLR 20 15 D O D G E DART gt $15,900, 4dr se DL 27,430 mil 866-726-8593 DLR 20 1 6 D O D G E J O URNEY $16,900 38K MI 844-467-9795 DLR 20 17 D O D G E G RAND CAVARVAN $17,841 SXT 46K MI 844-467-9558 DLR 20 1 6 D O D G E DART S E $17,900, 4dr se DL 876 mil 866-726-8593 DLR 20 17 D O D G E C ARAVAN $18,900 GT 45K MI 844-467-9795 DLR 20 17 D O D G E J O URNEY $18,989 FWD Gray 31K Mi, 844-468-0509 DLR 20 1 0 D O D G E C HALLEN G ER RT $19,900 87K MI 844-467-9795 DLR 20 1 6 D O D G E G RAND C ARAVAN $19,989 Silver 46K Mi 844-468-0509 DLR 20 14 D O D G E RAM-15 00 $20,900 QUAD CAB 67K MI 844-467-9795 DLR 20 1 2 D O D G E RAM-15 00 $21,273 LARAMIE QUAD CAB 123K MI 844-467-9558 DLR 20 1 6 D O D G E C HALLEN G ER $21,990 2DR Coupe 31k Mi 844-468-0509 DLR 20 17 D O D G E RAM PR O MA S TER$23,900 Cargo 28,837 mil 866-726-8593 DLR 20 14 D O D G E C HAR G ER $23,990 RWD 19K Mi 844-468-0509 DLR 20 1 3 D O D G E DURAN GO $26,995, gt wagon 64,337 mi 866-726-8593 DLR 20 15 D O D G E RAM $30,900 CREW CAB, LOADED 41K MI 844-467-9795 DLR 20 14 D O D G E RAM 15 00 $34,900 Pickup 89,509 mil 866-726-8593 DLR 20 17 D O D G E DURAN GO $39,995, r/t wagon 11 695 mil 866-726-8593 DLR 7060 DODGE 2012 DODGE RAM 3500 ST $42,900 8,118 MI 866-726-8593 dlr 20 1 8 D O D G E RAM 15 00 $46,995 Pickup Blue 404 mil 866-726-8593 DLR 20 15 D O D G E RAM $50,900 LARAMIE PICK UP 20K MI 866-726-8593 dlr 2017 DODGE RAM 3500 $61,995 Pickup 16,813mil 866-726-8593 DLR 7070 FORD 20 14 F O RD F OC U S S $6,900 101,331 MI 866-726-8593 2009 F O RD E SC APE $9 03 4 WHITE SUV 88K MI 844-467-9558 DLR 20 14 F O RD F OC U S S E $10,500 Sedan 49K MI 866-726-8593 DLR 2003 F O RD THUNDERBIRD $11,000 OBO, white, Runs good, hard and soft top with full cover 941-380-8526 20 1 0 F O RD TAURU S $11,995 sedan78,641 MIL 866-726-8593 DLR 20 17 F O RD F OC U S $ 1 2 ,5 0 5 GRAY HATCHBACK 75K MI 844-467-9558 DLR 20 15 F O RD F OC U S S E $13,600 HATCHBACK10,386 MI 866-726-8593 DLR 20 15 F O RD TAURU S $13,900 SEDAN 112K mi 866-726-8593 DLR 20 14 F O RD MU S TAN G V 6 $13,900 50K MI 844-467-9795 DLR 20 1 3 F O RD MU S TAN G V 6 $14,467 2D COUPE BLACK 52,362 M 844-467-9558 DLR 20 1 6 F O RD F OC U S S E $14,500 SEDAN 24,394 MI 866-726-8593 DLR 2013 FORD C MAX $14,888, htchbk 4dr 62,573 mil 866-726-8593 DLR 20 15 F O RD F OC U S S E $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 20 1 3 F O RD E SC APE TITANIUM $15,216 Red SUV 73K MI 844-467-9558 DLR 2014 FORD MUSTANG $15,749 2D COUPE 52K MI 844-467-9558 DLR 20 17 F O RD F OC U S S E $15,900 SEDAN19K MI 866-726-8593 DLR 2013 FORD TAURUS $15,900 RUBY RED 33K mi 866-726-8593 DLR 2017 FORD FOCUS SE $15,995 SEDAN9,391 MI 866-726-8593 DLR 2016 FORD FUSION SE $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 2016 FORD FUSION SE $17,900 SEDAN, 16,672 MIL 866-726-8593 DLR 2015 FORD MUSTANG $17,900 COUPE, 55,034 MIL 866-726-8593 DLR 20 17 F O RD E SC APE $18,900 30K MI 844-467-9795 DLR 20 15 F O RD EXPL O RER $18,900 62K MI 844-467-9795 DLR 20 1 3 F O RD EXPEDITI O N $18,900 white 111k mi 866-726-8593 dlr 2012 FORD E350 $18 900 15 PASS. 43K MI 844-467-9795 DLR 20 11 F O RD F-15 0 $18,900 PICK UP 97K MI 866-726-8593 dlr 2003 F O RD THUNDERBIRD $18,900 Conv, 57,362 MIL 866-726-8593 DLR 20 15 F O RD FU S I O N S E $18,995 SEDAN, 50,241 MIL 866-726-8593 DLR 20 15 F O RD E SC APE S E $18,995 4DR WAGON, 37,755 MI 866-726-8593 DLR 20 14 F O RD MU S TAN G $19,051 Coupe V6 14K M 844-468-0509 DLR 20 15 F O RD E SC APE $19,500 50,616 MI 866-726-8593 DLR 20 15 F O RD MU S TAN G $19,900 Convtbl silver 57,559MI 866-726-8593 DLR 20 1 2 F O RD F-15 0 $ 1 9 900 LARIAT 123K MI 844-467-9795 DLR 20 15 F O RD ED G E $19,911. RED, 61K MI. 855-280-4707 DLR 20 1 3 F O RD F-15 0 $ 1 9 990 4X2 SUPERCREW 109,996 M 844-468-0509 DLR 20 1 8 F O RD E SC APE S E $20,900 4dr wagon, 4,230 mi 866-726-8593 20 1 6 F O RD E SC APE S E $20,900 4dr wagon, 12,011 mi 866-726-8593 20 1 8 F O RD E SC APE $20,990 FWD 14K M 844-468-0509 DLR 20 17 F O RD TAURU S $20,990 FWD Blue 42K Mi 844-468-0509 DLR 20 15 F O RD C -MAX $20,995, htchbk 25,873 mil 866-726-8593 DLR 20 1 2 F O RD EXPEDITI O N $21,500 4dr SUV BLACK 67 364 mi 866-726-8593 dlr 7070 FORD 2017 FORD ESCAPE SE $21,900 4dr wagon, 5,756 mi 866-726-8593 2017 FORD ESCAPE SE $21,900 4DR WAGON, 5,756 MI 866-726-8593 20 1 6 F O RD MU S TAN G $21,989 2D CONV. 37,008 M 844-468-0509 DLR 20 17 F O RD E SC APE S E $22,995 4dr wagon, 28,057 mi 866-726-8593 20 1 8 F O RD E COS P O RT $23,900, 10K MI 866-726-8593 DLR 20 17 F O RD TAURU S $23,900 WHITE SEDAN 476 MI 866-726-8593 DLR 20 15 F O RD ED G E $23 900 SEL. WAGON 36K MI 866-726-8593 2017 FORD EDGE $24,989 FWD 45K Mi 844-468-0509 DLR 20 1 6 F O RD TRAN S IT VAN $24,995 19,165 mil 866-726-8593 DLR 2015 FORD ESCAPE $24,995 4dr wagon, 10,170 mi 866-726-8593 dlr 2015 FORD ESCAPE $24,995 4dr wagon, 10,170 mi 866-726-8593 dlr 20 15 F O RD EXPL O RER XLT $25,599 RED SUV 25K MI 844-467-9558 DLR 20 1 8 F O RD E SC APE S E $26,900 4DR WAGON, 5,099 MI 866-726-8593 20 1 3 F O RD F-15 0 $2 7, 988 pickup truck, 34,325 mil 866-726-8593 dlr 2014 FORD F 150 $28 800 SUPERpickup,, 59,287 mil 866-726-8593 dlr 20 17 F O RD EXPL O RER XLT $28,900 1,200 MI 844-467-9795 DLR 2016 FORD F 150 $28 900 pickup truck, 24,848 mil 866-726-8593 dlr 20 14 F O RD F-15 0 $28 900 Crew pickup, 54,285 mil 866-726-8593 dlr 20 15 F O RD FU S I O N $28,995 SEDAN 866-726-8593 DLR 20 1 8 F O RD TRAN S IT VAN $29,500 6,118 MI 866-726-8593 DLR 2017 FORD FLEX $29 900 Limited, Wagon 19,737 MI 866-726-8593 DLR 20 1 6 F O RD EXPL O RER $29,900 4dr wagon, 46,463 mi 866-726-8593 20 1 6 F O RD F-15 0 $29 99 5 pickup truck, 839 mil 866-726-8593 dlr 20 1 6 F O RD MU S TAN G G T $29,998 Red Coupe 8,747 MI 844-467-9558 DLR 20 1 6 F O RD EXPL O RER $30,900 4dr wagon, 28,006 mi 866-726-8593 dlr 20 1 6 F O RD MU S TAN G $30,990 Fastback 30K Mi 844-468-0509 DLR 20 1 6 F O RD F-15 0 $30 99 5 pickup truck, 1,223 mil 866-726-8593 dlr 20 17 F O RD FLEX $3 1, 900 Limited, Wagon 10,906 MI 866-726-8593 DLR 20 1 3 F O RD F2 5 0 $3 1, 900 White Super Pickup 91K mil 866-726-8593 dlr 20 15 F O RD F3 5 0 $3 1, 99 5 SUPERCAB, 44,978 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $32 ,5 00 pickup truck, 7,690 miles 866-726-8593 dlr 20 15 F O RD F-15 0 $32 800 pickup truck, 54,149mil 866-726-8593 dlr 20 15 F O RD F-15 0 $32 900 pickup truck, 39,090 mil 866-726-8593 dlr 20 15 F O RD F-15 0 $32 900 pickup truck, 36,253mil 866-726-8593 dlr 20 15 F O RD EXPEDITI O N $32,900 4DR WAGON, 86K MI 866-726-8593 20 15 F O RD F-15 0 $32 99 5 pickup truck, 23,862 mil 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $33 900 pickup truck, 8,444 mil 866-726-8593 dlr 20 1 6 F O RD F-15 0 $33 900 Pickup truck, 21K mil 866-726-8593 dlr 20 14 F O RD EXPEDITI O N $33,900 RED WAGON 41K MI 866-726-8593 20 1 6 F O RD MU S TAN G $33,995 COUPE, 27,786 MIL 866-726-8593 DLR 20 17 F O RD ED G E S P O RT $35,900 4dr wagon, 953 mi 866-726-8593 DLR 20 14 F O RD F-15 0 $3 5, 900 pickup truck, 24,328 mil 866-726-8593 dlr 20 1 6 F O RD ED G E $36 ,5 00 k4a 4dr, white 3,440 mi 866-726-8593 20 1 6 F O RD F-15 0 $38 ,5 00 pickup truck, 19,543 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $38,900 Wagon 14,820 mi 866-726-8593 7070 FORD 2017 FORD MUSTANG $38,995 COUPE, 27 mi 866-726-8593 DLR 20 17 F O RD EXPEDITI O N $39,900 4DR WAGON, 25K MI 866-726-8593 2018 FORD F 150 $40 500 pickup truck, 485 mil 866-726-8593 dlr 2016 FORD EXPLORER $40,500 4dr wagon, 15,713 mi 866-726-8593 20 15 F O RD F-15 0 $ 4 0 900 White pickup truck, 31,984 mil 866-726-8593 dlr 20 17 F O RD EXPL O RER $41,500 4dr wagon, 3,747 mi 866-726-8593 20 17 F O RD EXPL O RER $42,900 4dr wagon, 5,112 mi 866-726-8593 20 15 F O RD EXPEDITI O N $42,900 4dr SUV 13,629 mi 866-726-8593 dlr 20 1 6 F O RD F-15 0 $ 4 3 900 pickup truck, 7,100 mil 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 44,5 00 SUPER PICK UP 37KMIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 45, 99 5 PICKUP TRUCK, 17,149 MIL 866-726-8593 dlr 2016 FORD F 350 $46 900 SUPER CAB 40K MIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 4 6 99 5 SUPER CAB 14,959 MIL 866-726-8593 dlr 2017 FORD EXPLORER $47,988 70 miles 4dr wagon, 70 mi 866-726-8593 20 1 6 F O RD F-15 0 $ 4 8 900 pickup truck, 19,497 mil 866-726-8593 dlr 2016 FORD F 250 $48 995 pickup truck, 22,327 mil 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 4 9 900 Super Cab1,155 MIL 866-726-8593 dlr 2017 FORD F 150 $49 900 White pickup truck, 47K mil 866-726-8593 dlr 2014 FORD F 250 $49 900 Blue Super Pickup 26K mil 866-726-8593 dlr 2018 FORD F 150 $49 995 PICKUP TRUCK, 709 MIL 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 5 0 ,7 00 Super Cab10,056 MIL 866-726-8593 dlr 2017 FORD F 350 $51 995 Super Cab16,685 MIL 866-726-8593 dlr 2018 FORD F 150 $52 995 White pickup truck, 6,353 mil 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 7,989 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 25K MIL 866-726-8593 dlr 2015 FORD F 350 $54 500 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $ 54, 900 Yellow pickup truck, 5,019 mil 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2009 F O RD TAURU S LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 7075 GMC 20 1 3 G M C YUK O N $ 17, 900 114Kmi 866-726-8593 DLR 20 15 G M C TERRAIN S LT-1 $20,540 4D SUV 22,538 M 844-467-9558 DLR 20 1 3 G M C YUK O N $27,900 DENALI 80K MI 844-467-9795 DLR 20 1 6 G M C S IERRA-15 00 $32,911. BROWN, SLT, NAV, 30K MI. 855-280-4707 DLR 20 1 6 G M C YUK O N $ 47, 900 58 391mi 866-726-8593 DLR 7080 JEEP 20 11 JEEP LIBERTY $10,900 Green 866-726-8593 dlr 20 1 2 JEEP WRAN G LER $12,990 4x2 Sport 73K Mi 844-468-0509 DLR 20 17 JEEP PATRI O T LATITUDE $14,002 BLUE SUV 39K MI 844-467-9558 DLR 20 15 JEEP RENE G ADE $14,989 FWD RED 51K Mi 844-468-0509 DLR 20 17 JEEP CO MPA SS SPORT $15,391 BLACK SUV 43K MI 844-467-9558 DLR 20 1 6 JEEP CO MPA SS $15,900 WAGON 20K mil 866-726-8593 DLR 20 1 6 JEEP C HER O KEE $17,995, 38,504 mil 866-726-8593 DLR 2016 JEEP RENEGADE $18,995, 4Door wagon 29,750 MI 866-726-8593 DLR 2016 JEEP COMPASS $22,995 WAGON 11K mil 866-726-8593 DLR 20 1 3 JEEP WRAN G LER $23,900 WAGON 54K 866-726-8593 DLR 20 17 JEEP WRAN G LER $27,323 4X4 SPORT 14K Mi 844-468-0509 DLR 20 17 JEEP CO MPA SS $27,900, WAGON 27K mil 866-726-8593 DLR 20 1 6 JEEP WRAN G LER $29,900 WAGON 36,939 MI 866-726-8593 dlr 20 17 JEEP G RAND C HER O KEE $29,990 4x2 Lmtd 32K Mi 844-468-0509 DLR 2018 JEEP GRAND CHERO KEE $33,900 1,594 mi 866-726-8593 dlr 2015 JEEP GR CHEROKEE $36,500 8,105 mil 866-726-8593 DLR 20 14 JEEP WRAN G LER UNLMTD $37,991 RUBICON 69K MI 844-467-9558 DLR 2015 JEEP GR CHEROKEE $38,988 23K MI 866-726-8593 DLR 20 17 JEEP WRAN G LER $39,995 3,060mil 866-726-8593 DLR 2017 JEEP GR CHEROKEE $40,900 9,547 mil 866-726-8593 DLR 1 982 JEEP SC RAMBLER $49,800 silver 108,948mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $51,888 26,740mil 866-726-8593 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 20 1 2 LIN CO LN MKX $15,732 Base 69K MI 844-467-9558 DLR 20 1 3 LIN CO LN MKX $19,990. WHITE, NAV, 57K MI. 855-280-4707 DLR 20 17 LIN CO LN MK C wagon $29,900 4Dr 9,541 mi 866-726-8593 DLR 20 1 8 LIN CO LN MKZ $30,900 RESERVE SEDAN 21KMI 866-726-8593 2017 LINCOLN MKX $39,500 RESERVE WAGON 10K mi866-726-8593 DLR 20 17 LIN CO LN MKX $41,800 White 4,880 mi 866-726-8593 DLR 2008 LIN CO LN MKZ 7 2 K MILES, LEATHER CLEAN CLEAN CAR! MATTAS MOTORS 941-916-9222 DLR 7100 MERCURY 2006 MER C URY G RAND MARQUIS LEATHER. SUPER CLEAN MATTAS MOTORS 941-916-9222 DLR 7130 PONTIAC 2008 P O NTIA C G6 G T $7,500 118K MI 844-467-9795 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7136 SCION 20 1 3 SC I O N T C $9 922 RELEASE SERIES 82K MI 844-467-9558 DLR 7145 ACURA 20 11 A C URA TL $11,900 96K MI 844-467-9795 DLR 20 11 A C URA T S X $15,990. GRAY, NAV, 40K MI. 855-280-4707 DLR 20 1 6 A C URA MDX 3 .5L $27,569 4D SUV RED 844-467-9558 DLR 7147 AUDI 2008 AUDI A 6 $6,900 LOADED! 144K MI 844-467-9795 DLR 20 11 AUDI A5 20 T $15,990 BLUE, NAV, CONV, 69K MI. 855-280-4707 DLR

PAGE 31

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 15CLASSIFIEDS 7147 AUDI 20 14 AUDI A5 AWD $19,900 64K MI 844-467-9795 DLR 20 17 AUDI Q3 2 0 T PREM. $21,657 SUV 40,522 M 844-467-9558 DLR 20 15 AUDI R S 5 $ 4 8 99 5 QUATTROCOUPE 30K MI 866-726-8593 dlr 7148 BMW 2011 BMW 328ICV $16,990. BLACK, 59K MI. 855-280-4707 DLR 20 1 2 BMW 5 28 I $17,990 GRAY, NAV, 48K MI. 855-280-4707 DLR 2014 BMW 328I $19 900 4dr Sedan black 38,587 Mi 866-726-8593 DLR 20 1 6 BMW 328 I $26 900 Black Sedan 22k Mi 866-726-8593 DLR 2015 BMW 428I CONV $36,500 14,000 MI 1 OWNER/FACT WARR NAV-BK-UP/HEADS UP 5 OTHERS AVAILABLE FACTORY OFF LEASE JUSTIN 941 350-7544 2015 BMW ALPINA B7 $36,754 4Door RWD Black 30,703 Mi, 844-468-0509 DLR 20 1 8 BMW 4 28 I $42,990 GRAY, CONV, NAV, 5,543 MI. 855-280-4707 DLR 7160 HONDA 2008 H O NDA C IVI C EX $7,900 112K MI 844-467-9795 DLR 20 1 3 H O NDA FIT LX $9 3 1 6 4D HATCHBACK WHITE 71K MI 844-467-9558 DLR 20 1 2 H O NDA FIT BA S E $9,390 silver hatchback 63K MI 844-467-9558 DLR 20 15 H O NDA C IVI C EX $14,058 2D COUPE RED 51K MI 844-467-9558 DLR 20 1 2 H O NDA O DY SS EY EXL $14,459 4D PASS. VAN 104,743 M 844-467-9558 DLR 20 15 H O NDA C IVI C LX $14,582 GRAY 15,414 M 844-467-9558 DLR 20 15 H O NDA C IVI C S E $14,874 4D SEDAN 21K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $15,222 4D SEDAN BLUE 24,563 M 844-467-9558 DLR 2016 HONDA CIVIC EX L $15,265 BLUE COUPE 45K M 844-467-9558 DLR 20 15 H O NDA C IVI C EX-L $15,330 WHITE SEDAN 47K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $15,455 Black Sedan 34K MI 844-467-9558 DLR 20 1 6 H O NDA HR-V LX $15,801 4D SUV 11,510 M 844-467-9558 DLR 2016 HONDA CIVIC LX $16,209 BLUE SEDAN 26K MI 844-467-9558 DLR 20 1 6 H O NDA C R-V S E $16,567 Blue SUV 47K M 844-467-9558 DLR 20 1 6 H O NDA HR-V EX $16,707 BLUE 51,651 M 844-467-9558 DLR 20 15 H O NDA A CCO RD LX $16,875 4Dr SEDAN, 8K MI 844-467-9558 DLR 20 1 6 H O NDA HR-V EX $16,950 green SUV 57K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $17,080 White Sedan 13K MI 844-467-9558 DLR 20 15 H O NDA A CCO RD EX $17,159 4D SEDAN GRAY 35,185 M 844-467-9558 DLR 20 17 H O NDA C IVI C LX $17,362 4D SEDAN WHITE 13,973 MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C EX $17,639 Silver Sedan 39K MI 844-467-9558 DLR 20 14 H O NDA C R-V EX-L $17,730 BLACK SUV 62K MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD LX $17,758 SEDAN 16K MI 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $17,841 Red sedan 31K MI 844-467-9558 DLR 20 1 6 H O NDA HR-V $17,990. GRAY, NAV, 65K MI. 855-280-4707 DLR 20 15 H O NDA C IVI C S I $18,225 2Dr COUPE, 39K MI 844-467-9558 DLR 20 15 H O NDA C R-V EX $18,840 Brown SUV 31K MI 844-467-9558 DLR 20 1 6 H O NDA C R-V LX $19,056 SILVER SUV 16K MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD SPORT $19,887 SEDAN 32K MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD EX $20,405 4D Sedan 15K MI 844-467-9558 DLR 20 17 H O NDA HR-V EX-L $20,966 Silver SUV 29K MI 844-467-9558 DLR 20 1 8 H O NDA C IVI C EX $20,996 GRAY SEDAN 4,736 MI 844-467-9558 DLR 20 1 6 H O NDA O DY SS EY EX $21,848 4D PASS VAN. 40 299 M 844-467-9558 DLR 7160 HONDA 20 17 H O NDA A CCO RD SPORT $21,949 4D SEDAN 19K MI 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $22,023 4D SUV WHITE 20,841 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $22,746 4Dr SUV, 26K MI 844-467-9558 DLR 2017 HONDA CIVIC SI $23,500 GRAY SEDAN 10K MI 844-467-9558 DLR 20 1 8 H O NDA A CCO RD SPORT $25,010 BLUE 5,177 M 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $25,539 w Nav White 18K MI 844-467-9558 DLR 20 17 H O NDA C R-V EX $25,773 RED SUV 15K MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD TOURING $26,531 4D SEDAN 12K M 844-467-9558 DLR 2017 HONDA ODYSSEY $29,759 4D Pass Van 844-467-9558 DLR 20 1 6 H O NDA PIL O T EX 0 L $31,373 Blue SUV 8,992 MI 844-467-9558 DLR 2016 HONDA PILOT EX L $31,379 BLACK SUV 14K MI 844-467-9558 DLR 20 17 H O NDA RID G ELINE $34,881 BLACK EDITION 41K MI 844-467-9558 DLR 20 17 H O NDA RID G ELINE RTL-E $36,429 CREW CAB 13K MI 844-467-9558 DLR 2007 HONDA ACCORD EX-LLoaded, Exc Condition, low mile, $7995 OBO 941-626-7682 7163 HYUNDAI 20 1 3 HYUNDAI ELANTRA GLS $8,735 Silver 78K MI 844-467-9558 DLR 20 1 0 HYUNDAI SO NATA $8,900 79K MI 844-467-9795 DLR 20 17 HYUNDAI A CC ENT $10,824 4D GRAY 47,136 M 844-467-9558 DLR 20 1 6 HYUNDAI ELANTRA SE $12,565 WHITE SEDAN 38 MI 844-467-9558 DLR 20 15 HYUNDAI SO NATA S E $14,535 BLUE SEDAN 27K MI 844-467-9558 DLR 20 15 HYUNDAI SO NATA SPORT $14,974 SILVER 34K MI 844-467-9558 DLR 20 15 HYUNDAI ELANTRA $14,990 Sedan 28K M 844-468-0509 DLR 2018 HYUNDAI ELANTRA $15,800 35 MPG $1,200 DN, $225 MO, BACK-UP CAMERA, BLIND SPOT, FACT WARR, NO DEALER FEES 8 AVAILABLEJUSTIN 941-350-7544 20 15 HYUNDAI VEL OS TER $15,900 TURBO, LOADED 28K MI 844-467-9795 DLR 20 1 6 HYUNDAI SO NATA $16,990 white sedan 25k mi 844-468-0509 DLR 20 1 3 HYUNDAI S ANTA-FE $17,990 4D FWD 60,897 M 844-468-0509 DLR 20 17 HYUNDAI TU CSO N S E $18,236 BLACK SUV 19K MI 844-467-9558 DLR 20 17 HYUNDAI S ANTAFE SPORT $18,485 2.4 BASE 32K MI 844-467-9558 DLR 20 15 HYUNDAI SO NATA LMTD $18,676 2.0T 36K MI 844-467-9558 DLR 20 1 8 HYUNDAI TU CSO N SEL $19,218 BLUE SUV 17K MI 844-467-9558 DLR 20 1 8 HYUNDAI S ANTA FE SPORT $20,990 FWD 15k mi 844-468-0509 DLR 2016 HYUNDAI SANTE FE SPORT 14K MILES FACT WARR, BACK-UP, BLIND SPOT, NEW COND NO DEALER FEES, SAVE @ $19,500, FIN $1,500 DN$275 MO 6 OTHERS AVAILABLE1 OWNER OFF FACT LEASE JUSTIN 941-350-7544 7177 KIA 20 1 0 KIA RI O S X 5 S PD $4,900 110K MI 844-467-9795 DLR 2008 KIA SO RENT O $6,900 116K MI 844-467-9795 DLR 20 1 3 KIA O PTIMA EX $11,400 94K MI 844-467-9795 DLR 20 14 KIA O PTIMA LX $12,995 61,590 mi 866-726-8593 DLR 20 17 KIA SO UL PLU S $13,611 4D HATCHBACK 42K MI 844-467-9558 DLR 20 15 KIA S P O RTA G E LX $13,887 BLACK CHERRY 39 401 M 844-467-9558 DLR 7177 KIA 2016 KIA FORTE KOUP $14,695, 2Dr coupe, 19k Mi 844-468-0509 DLR 20 14 KIA SO RENT O $15,900 42K MI 844-467-9795 DLR 20 17 KIA NIR O FE $19,588 Red SUV 19K MI 844-467-9558 DLR 20 1 8 KIA NIR O EX $23,628 4Dr SUV, 2K MI 844-467-9558 DLR 20 11 KIA SO UL PLU S 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 20 11 KIA SO UL PLU S 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 7178 LEXUS 20 1 2 LEXU S C T200 H $13,990. GRAY, NAV F, 82K MI. 855-280-4707 DLR 2008 LEXU S RX3 5 0 $14,900 LOADED AWD 844-467-9795 DLR 20 1 2 LEXU S I S 2 5 0 $15,900 76K MI 844-467-9795 DLR 2009 LEXUS GX 470 $19,990. WHITE, NAV, 79K MI. 855-280-4707 DLR 20 1 3 LEXU S RX3 5 0 $20,990. SILVER, NAV, 77K MI. 855-280-4707 DLR 20 14 LEXU S I S 3 5 0 $24,900 MUST DRIVE 64K MI 844-467-9795 DLR 20 1 6 LEXU S E S 3 5 0 $27,911. BLACK, CERT, 28K MI. 855-280-4707 DLR 20 15 LEXU S RX3 5 0 $28,911. DK. RED, CERT, NAV, 40K MI. 855-280-4707 DLR 2015 LEXUS RX 350 SUV $29,500 WHITE, 26KMI., BK-UP, BLINDSPOTPWRTAILGATE, FACTORY WARR. 5 OTHERSAVAIL. JUSTIN 941-350-7544 20 15 LEXU S R C3 5 0 $36,990. BLACK, CERT, NAVF, 27K MI. 855-280-4707 DLR 20 15 LEXU S I S2 5 0 C $36,990. RED, CERT, NAV F, 43K MI. 855-280-4707 DLR 20 1 8 LEXU S E S 3 5 0 $42,990. RED, CERT, ULTRA 1,463 MI. 855-280-4707 DLR 7179 MASERATI 2017 MASERATI GHIBLI $56,800 SEDAN BLACK 233 MI 866-726-8593 DLR 7180 MAZDA 20 1 2 MAZDA 3 I T O URIN G $7,496 Hatchback 85K MI 844-467-9558 DLR 20 1 6 MAZDA 6 IS P O RT $13,751 RED 43,522 M 844-467-9558 DLR 20 1 6 MAZDA 3 T O URIN G $14,327 RED SEDAN 54K MI 844-467-9558 DLR 7190 MERCEDES 2008 MER C EDE S S 55 0 $19,900 EXC. COND. 57K MI 844-467-9795 DLR 2014 MERCEDES C 250 $20,900 28K MI 844-467-9795 DLR 2008 MERCEDES BENZ CL550 $21,900 45K MI 844-467-9795 DLR 20 14 MER C EDE S ML 3 5 0 $31,900 4Dr 40,841 mil 866-726-8593 DLR 7192 MINI COOPER 20 15 MINI COO PER $16.900 Hatchback 23,491 mi 866-726-8593 DLR 20 11 MINI COO PER S $11,058 4Dr FWD, 844-468-0509 DLR 7200 NISSAN 20 17 NI SS AN S ENTRA S V $12,368 4D SEDAN 44,487 M 844-467-9558 DLR 20 17 NI SS AN S ENTRA S R $14,558 4D SEDAN 19,741 M 844-467-9558 DLR 20 15 NI SS AN R OG UE S EL $15,990 FWD 59k Mi 844-468-0509 DLR 20 17 NI SS AN ALTIMA S V $16,900 40K MI 844-467-9795 DLR 20 1 6 NI SS AN Q UE S T $16,900 50K MI 844-467-9795 DLR 20 1 3 NI SS AN PATHFINDER $16,990. SILVER, NAV, DVD, 81K MI. 855-280-4707 DLR 20 17 NI SS AN R OG UE S V $17,402 4D SUV 39,308 M 844-467-9558 DLR 20 15 NI SS AN PATHFINDER $18,900 35K MI 844-467-9795 DLR 20 17 NI SS AN FR O NTIER S V $20,731 kING cAB 6,764 MI 844-467-9558 DLR 20 1 8 NI SS AN FR O NTIER S V $23,326 4D CREW CAB 10K MI 844-467-9558 DLR 20 17 NI SS AN R OG UE $23,900 SPORT LOADED 16K MI 844-467-9795 DLR 20 1 6 NI SS AN FR O NTIER PRO $27,781 CREW CAB 40K MI 844-467-9558 DLR 7207 SUBARU 20 1 3 S UBARU IMPREZA $12,911. BROWN, 39K MI. 855-280-4707 DLR 20 14 S UBARU S ILVER $17,259 AWD 64k Mi 844-468-0509 DLR 20 1 6 S UBARU C R OSS TREK 2.0I LMTD $20,625 SUV 26,415 M 844-467-9558 DLR 2018 SUBARU OUTBACK $34,900 3.6 WAGON 6,582 MI 866-726-8593 dlr 7210 TOYOTA 20 1 2 T O Y O TA C AMRY LE $10,999 WHITE SEDAN 76K MI 844-467-9558 DLR 20 1 2 T O Y O TA CO R O LLA $13,990 4D SEDAN LE 844-468-0509 DLR 20 15 T O Y O TA CO R O LLA $14,990. BROWN, LE, 20K MI. 855-280-4707 DLR 20 17 T O Y O TA CO R O LLA LE $15,855 White Sedan 17K MI 844-467-9558 DLR 2015 TOYOTA PRIUS $16,990. RED, II, 55K MI. 855-280-4707 DLR 20 15 T O Y O TA C AMRY $17,990. WHITE, XSE, 49K MI. 855-280-4707 DLR 20 1 6 T O Y O TA RAV4 $18,990. GRAY, 44K MI. 855-280-4707 DLR 2015 TOYOTA AVALON LMTD $20,167 66k MI 844-467-9558 DLR 20 1 3 T O Y O TA 4RUNNER $25,874 4D SUV 65,332 M 44-467-9558 DLR 20 1 3 T O Y O TA TA CO MA $25,900 DB CAB 4X4 66K MI 844-467-9795 DLR 20 1 6 T O Y O TA RAV4 $26,990. GRAY, NAV, AWD, 12K MI. 855-280-4707 DLR 20 15 T O Y O TA HI G HLANDER $28,990. WHITE, LTD, 64K MI. 855-280-4707 DLR 20 15 T O Y O TA TA CO MA $30,990 4x4 Dbl Cab 33k Mi 844-468-0509 DLR 20 1 6 T O Y O TA TA CO MA $36,900, Crew Cab Pickup 9,157 MI 866-726-8593 DLR 20 17 T O Y O TA HI G HLANDER $39,990. WHITE, NAV, LTD, 18K MI. 855-280-4707 DLR 7220 VOLKSWAGEN 20 1 0 V O LK S WA G EN JETTA S $7,510 Red Sedan 68K MI 844-467-9558 DLR 20 14 V O LK S WA G EN JETTA $8,990. WHITE, SE, 86K MI. 855-280-4707 DLR 2015 VOLKSWAGEN PAS SAT $10,336 1.T S 73K MI 844-467-9558 DLR 20 11 V O LK S WA G EN JETTA $11,973 SPORTWAGEN GREY 54K MI 844-467-9558 DLR 20 1 2 V O LK S WA G EN BEETLE $12,977 2.0 TSI 24K MI 844-467-9558 DLR 20 15 V O LK S WA G EN JETTA 1.8T $13,402 SE W/ CONNECTIVITY 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA $13,501 1.4T S WHITE SEDAN 30K MI 844-467-9558 DLR PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! 20 17 V O LK S WA G EN JETTA $13,878 1.4T S WHITE 5,160 M 844-467-9558 DLR 20 14 V O LK S WA G EN BEETLE $14,911. BLACK, 3,996 MI. 855-280-4707 DLR 20 17 V O LK S WA G EN JETTA S $15,900 2,686 mil 866-726-8593 DLR 20 14 V O LK S WA G EN JETTA $16,199 Red 26K MI 844-467-9558 DLR 20 14 V O LK S WA G EN JETTA $16,491 SPORTWAGEN 31K MI 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA $16,623 1.4T SE 9,243 M 844-467-9558 DLR 20 1 6 V O LK S WA G EN PA S SAT $17,452 1.8T S SILVER 24,091 M 844-467-9558 DLR 20 1 8 V O LK S WA G EN JETTA WOLFSBURG $18,117 5,350 M 844-467-9558 DLR 20 17 V O LK S WA G EN PA S SAT SEL $21,214 PREMIUM 14K MI 844-467-9558 DLR 7230 VOLVO 1999 VOLVO S70 $2,000 79K org miles, Cold ACNew Tires and Brakes Sunroof Power Heated Leather Seats and Windows 941-249-9351 20 1 3 V O LV O X C60 $22 990 AWD White 43k Mi 844-468-0509 DLR 7240 MISC.IMPORTS 20 17 FIAT 1 2 4 S PIDER $24,500,CONVERTIBLE 6 663 mil 866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES MERCEDES 1929 REPLICA, 4 cyl Chevy engine, Excellent cond, 6k miles, Lots of extras, Runs great, $7000/OBO Text to 941-626-9598 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-249-7552 7270 AUTO PARTS/ ACCESSORIES C HR O ME EXHAU S TTIP S (pair) $15 941-625-5919 W HEEL S 1 9 ŽX1 2 Ž, pair, f its Corvette C5/C6/Camaro/Firebird. $250 941-625-5919 TRU C K T OO L box C ontico f or small truck (Ranger), width 54Ž $25 941-697-7036 RIM S 1 9 ŽX1 2 Ž, pair, with 2 new Pirelli P-Zero 355/30 tires. $475 941-625-5919 NITT O INV O tires 2 G ood 295/75ZR20101W tires 1 good 20Ž wheel $50 941-423-8453 1 99 4 C AMER O Air Filter intake system rubber sleeve missing $20, OBO 941-423-8453 09 -14 D O D G E C hallenger new factory molded mud flaps front and rear $100 239-209-7630 7290 VANS 2000 DODGE VAN $300. G REAT W ORK V AN RUNS. 337-787-0013 FORDETAILS. 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2016 TOYOTA TACOMA DCAB TRD OFF RD V6 AUTO BACK-UP, NAV, RUN BOARDS,FACT WARR, 29K MILES, NEW COND, XX CLEAN 5 OTHERS AVAILABLENO DEALER FEES FIN $2,000 DN-LOW BAL. $29,500-$395 MO JUSTIN 941-350-7544 7305 SPORT UTILITY/ VEHICLES 2004 TOYOTA 4RUNNER $3,500 Great Cond! Maintained by Dealer. New Battery & Tires! 214K Mi. 817-456-6071 7330 BOATS-POWERED 19 2003 TRIUMPH 191 Fish & Ski. 120 HP 1999 Nissan 2 Stroke Motor. Garmin Depth /Fish Finder, Full Canvas cover, Bilge Pump, Serviced Annually. No Trailer, in water ready to go! $3,500 941-661-5838 7338 MARINE SUPPLY & EQUIP. A N C H O R LINE 1 2 5 1/ 2 Ž 3 strand $ 40 941-697-0940 7338 MARINE SUPPLY & EQUIP. S MART Y C harles Marine Re verse Y. Good Condition. $150 409-739-9100 O UTB O ARD M O T O R LIF T (Davit) SS Hoist with tackle. Like new $175 941-697-0940 MARINE RADI O 2 way VHF Uniden Atlantis 250G LN in orig box $25 941-830-0346 LIFE VE S T S (3) sport, f ull chest, adult/teen SM, childs Med & SM $25 941-830-0346 ELE C ADAPTER F O R S H O RE POWER Y 50A MALE TO 230 A FEMALE $85 941-697-0940 ELE C ADAPTER single pigtail 20A Male to 30A Female $40 941-697-0940 DANF O RTH AN C H O R 20 H Like New Hold 2500, boat up to 50 feet $75 941-626-2768 7341 TRAILER & ACCESSORIES 2018 6X12 CARGO CRAFT enclosed trailer. Extra height for golf carts. $2695 MATTAS MOTORS 941-916-9222 DLR 1 999 TRAILET 2 S TAHL HORSE TRAILER Bumper pull, dressing room, garage kept.IMMACULATE! MATTAS MOTORS 941-916-9222 DLR 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS 2006 H.D.ROAD GLIDE, Black Cherry. Garage Kept. Nice Cond! $7,750. 941-286-2895 1995 HONDA GOLDWING SE 1500cc, Hunter Green, 55,700 miles, Loaded, includes helmuts & intercom. $5,000/firm Arcadia 419-519-0170 7361MOTORCYLCE ACCESS. M O T O R C Y C LE JA C KE T LEATHER Stuart McGuire size s/m $50 954-642-6599 M O T O R C Y C LE HELMET S 3 DOT Approved Helmets. $15 each $15, OBO 843-901-8327 7370 CAMPERS/ TRAVEL TRAILERS PRESSURE TEMP MONITOR 8 Anti-theft wireless sensors save your tow and towed vehicle & tires. $255, OBO 941-429-0681 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 EVERYTHINGDISCOUNTEDSAVE $$$$SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 RETIRING HUMIDIFIER KEEPM O LD f rom your RV or your man cave $35, OBO 941-429-0681

PAGE 32

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018OUR TOWN „ NEIGHBORSIts still considered to be off season,Ž yet the parking lot of the Punta Gorda Elks had so many cars jammed in that it looked like a car dealership. Inside, every table was “lled and the dance food was packed. A waitress told us why: TAT2 is playing tonight.Ž That scene is repeated in clubs throughout the county, whenever TAT2 takes the stage. Band leader Vito Ameruoso pleases the crowd with his highenergy performance in singing hit songs from the 60s, 70s and 80s. Then, he pulls out his sure-“re way to delight an audience: He brings Frankie Valli to the stage. The audience roars its appreciation when Frankie sings ŽSherry,Ž Big Girls Dont CryŽ and other Frankie Valli hits. In this case, FrankieŽ is really Vito Ameruoso, singing falsetto and sounding very much like the legendary New Jersey singer. He sounds so much like Valli that some think they are listening to a recording. One time a guy in the audience came up to the stage to watch me close up,Ž Vito said. He announced to everyone that it wasnt me singing. I turned off the music and continued singing to prove it wasnt a CD. Why would anyone think it was a Valli CD?Ž Well, probably because Vitos Frankie Valli tribute is simply that good. It should be because he learned from the best „ Frankie Valli himself. Vito says when he and his brothers had a popular band in the New York-New Jersey area, they made contacts in the music industry that led to their opportunity to tour with Frankie Valli and the Four Seasons. We opened for Jay Black and the Americans, for Billy Joel and for Frankie Valli and the Four Seasons. Frankie was a great mentor and I had the chance to learn so much from him,Ž said the Port Charlotte musician. Singing in Vallis falsetto style is a learned technique that involves using your head voice,Ž he explained. Decades later, audiences still respond to that technique. Vito said he now offers several different types of shows, including the popular Frankie Valli tribute show. When Vitos family band was at its peak of success, they had several hit recordings and rose to be one of the top 20 bands in the U.K. When the band broke up, Vito said he learned, What goes up, must come down.Ž He admits he went through a period of depression and didnt play again for “ve years. He found peace and tranquility once again, he says, when he moved to Port Charlotte where he appreciates the slower pace of life. Ironically, it was singing in a contemporary Christian band, Kingdoms Call, that Vito said reignited his passion for playing and allowed him to re“ne his voice. Three years ago Vito entered a national singing competition judged by Steve Perry of Journey, John Legend and Celine Dion. While he didnt win, he did place in the top 10 of 22,400 contestants. I believe in the words of Wayne Dwyer who said success is not measured by levels of achievement but by the passion you display. I put passion into every single performance,Ž he said. TAT2 performs 120 times a year, including playing at the Armory Center for the Orlando Magics pre-game and halftime. For two years he performed solo on a Celebrity cruise. The pay was great, but you get a bit stir crazy,Ž he said. I found my niche on land performing for local and regional audiences.Ž Like his idol, Frankie Valli, who is still performing at 84, Vito said one of his mantras is, Dont stop until youre dead.Ž I love what I do and I especially enjoy the audience reaction. A great audience revs up my energy level even more,Ž he added. Although performances can be emotionally and physically exhausting, he says his reward is the fans you make smile. Thats my success.Ž For more information on TAT2, go to Facebook.com/ Tat2TotalAudioTribute. Pattie Mihalik is a regular columnist for the Sun. Contact her at newsgirl@comcast.net.Charlotte Countys own Frankie Valli SUN PHOTOS BY PATTIE MIHALIKVito Ameruoso is always a hit when he does a Frankie Valli tribute song. Performing as TAT2, Vito Ameruoso, Maria Williams and Geo Schmith rock the house. Pattie MIHALIKColumnist TODAYYoga for Every Body, Start your day in a positive way! Stretch, balance, feel great! M-W-F 9-10 a.m. Eng Sports Complex $5 Denise 941-861-1980 Line Dancing, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Beginner Pickleball, Englewood Sports Complex, 941-8611980, 9-12p. Come learn how to play with our volunteer instructors. $2 cost Vet golf Tourn., Am.Legion Post 113 3436 Indiana Road.Rotonda West 697-3616 Vet Golf Tournament Nov.3rd Call for details. AL Post 113 Bingo, A.L. Aux. Post #113..Bingo every 3rd Weds..12:30 pm start..Open to Public..697-3616 for info. AMVETS 777 Bunco, Post 777..3386 N. Access Road..1 pm „ 3 pm..drawings,food,chips..contact susankiray@gmail.com for info. Intermed. Pickleball, Englewood Sports Complex, 941-8611980, 1-4p. $2 to play Lobster Boil, Am.Legion Post 113 3436 Indiana Road.Rotonda West 697-3616 Oct.20 Lobster Boil 2-4 & Jay Smith 3-5 p.m. AMVETS 777 games, Amvets777 Canteen 11-9..Games 3-5 pm. Come join the fun. New members always welcome.@3386 N Access Road Tacos and music, Tacos, taco salads, nachos, burritos, elkitos & more 5-7 p.m. Music:Skunky Ron 6-9 p.m. Rotonda Elks, members&guests Teen Advisory Group, Help plan library programs for teens, snacks provided Ages11-18 5:30 Elsie Quirk Library 100 W Dearborn 861-5000 Wednesday Night, Am.Legion Post 113 Rotonda West 697-3616 Wednesday join us for fun 2-4 & 6:30-10. Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. Bunco, Eagles, 6:30-9p, Social Game $5 100% Luck Easy to Learn, Meet People, Laugh, Prizes! Food 250 Old Engwd Road 941-474-9802 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYWoodcarving, Woodcarving and Woodburning every Wed. 8 a.m. to 12 p.m. at the Cultural Center. Come and check us out. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11 a.m. Nancy 627-4364 Stamp Corner, Cultural Center 2280 Aaron St. 9:00 a.m. -12:30 p.m. free. Come have stamps appraised, some for sale 941-625-4175. Parks that Teach, Master Gardeners lead a tour on Punta Gorda Pathways 9:30 a.m. to 11:00 a.m. from Fishermans Village side lot, info 764-4352 Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaokle by Billy G-Queen of Hearts 7:30 p.m. Food Tour, 11-2, starting at free parking garage on Herald Court, reserve at 941-276-6384 Heritage Bible Study, All are welcome to come read Our Rich Lutheran Heritage, Wed.11 a.m., Faith Lutheran, 4005 Palm Drive, PG, 33950 Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5-8 Dinner, 6:30-9:30 Karaoke w/Ron Geisler @ 25538 ShorePG637-2606, members & guests Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore,PG,637-2606, ext. 110 Wings & Things AL103, 12-3:45 Aux & Riders lunch support our charities. Wings, Fish Bites & More. Open to Public. 2101 Taylor Road PG 639-6337 TODAYAMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Bingo 11:00 Chase-The-Ace 6:30 Music 6:30 7050 Chancellor Bl NP 941-429-5403 Basic Exercise, 9-10 a.m., $3/class. N P Senior Center, 426-2204. Join Brenda for fun & good workout Amateur Radio, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port VFW, Members & Guests, Lunch 11-2, Cyndies Driveink of the Day 6-10. A different drink every Wed. 4860 Trott Cir, NP 426-6865 Adult Coloring, 10:30 am, Shannon Staub Library, 941-8611740, Join us for a fun way to express your creativity! Annual Pumpkin Patch, Seven days a week! 11 a.m.-7-pm, NPCUCC, 3450 S. Biscayne, Oct.1331st, Pumpkins ALL sizes, $1 and up. Photo opportunities. Women Vets Lunch Mtg, Join us for lunch and connect with other women vets. 11 am, Heron Creek CC, 3401 S Sumter Blvd, NP. MWAN56FL@gmail.com Hand & Foot (cards), 12-3 p.m.. N P Senior Center, 426-2204. Easy to learn card game, will teach & fun to play! North Port Moose, Governors fried chicken with all the fixings! Moose riders meeting at 5:30! 14156 Tamiami Trl NP 941 426 2126 1 Mill Charlotte Co. School Resolution, Community Forum,Thurs.10/18,6:30-7:30 PM,cooperst.rec.center, 650 Mary St.PG,33950.SpeakerChar. Co. Supt. & opportunity for questions. Important info-last item-Nov. 6 ballot. See voteyes4success.com Pd. pol advertisement, paid for by VoteYes!For Success, PO Box 510213, Punta Gorda, Fl. 1 Mill Charlotte Co. School Resolution, Community Forum 7-8 PM,Wed.Oct.17,Fellowship Church,140 Rotonda W.Blvd.33947. Important infolast item on Nov. 6 ballot. Char. Co. Supt. of Schools speaking/answering questions. voteyes4success.com Pd. pol advertisement,paid for by Vote Yes! For Success,PO Box 510213, Punta Gorda, Fl. Featured Event Featured EventPAID ADVERTISEMENT PAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. PHOTO BY DEBRA GOUVELLISPeace River Elementary School second-grader Idelis Sillas prepares to get into the water at the South County Regional Park Recreation Center in Punta Gorda. Sillas is part of the program that teaches second-graders how to swim. For more information, call 941-505-8686.Swimming Program 7380 MOTOR HOMES / RVs OVER 800 RVS TO CHOOSE FROM TOP BRANDS & GREAT SERVICEFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-304-4866WWW.RVWORLDINC.COM I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822

PAGE 33

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Trump attacks Stormy Daniels as HorsefaceSee Page 3 Wednesday, October 17, 2018 By FAY ABUELGASIM, SUZAN FRASER and JON GAMBRELLASSOCIATED PRESSISTANBUL „ Police searching the Saudi Consulate found evidence that Saudi writer Jamal Khashoggi was killed there, a high-level Turkish of“cial said Tuesday, and authorities appeared ready to also search the nearby residence of the consul general after the diplomat left the country. The comment by the Turkish of“cial to The Associated Press intensi“ed pressure on Saudi Arabia to explain what happened to Khashoggi, who vanished Oct. 2 while visiting the consulate to pick up paperwork he needed to get married. President Donald Trump said after a phone call with Crown Prince Mohammed bin Salman that he totally denied any knowledge of what took place in their Turkish Consulate.Ž The crown prince told me that he has already started, and will rapidly expand, a full and complete investigation into this matter. Answers will be forthcoming shortly,Ž Trump said in a tweet. The president later appeared to take a stronger stance in defense of Saudi, criticizing the global condemnation against the kingdom and comparing it to the allegations of sexual assault leveled against now-Supreme Court Justice Brett Kavanaugh during his con“rmation hearing. Here we go again with youre guilty until proven innocent,Ž Trump told The Associated Press in an interview. U.S. Secretary of State Mike Pompeo traveled to Saudi Arabia to talk to King Salman and the 33-year-old crown prince about the fate of the journalist who wrote critically about the Saudis for the Washington Post. While it was all smiles and handshakes in Riyadh, one prominent Republican senator said he believed that the crown prince, widely known as MBS, had Khashoggi murdered.Ž This guy has got to go,Ž said Sen. Lindsey Graham, R-South Carolina, speaking on Fox television. By RUSS BYNUMASSOCIATED PRESSMEXICO BEACH, Fla. „ Hurricane Michael swamped Dena Frosts mobile home and obliterated the shop where she sold pottery beside the main highway running through Mexico Beach. Most of her neighbors saw similar destruction. The monstrous storm wrecked the mayors hardware store and the only grocery in this Gulf Coast town of about 1,000 people. It splintered beachfront condos and smashed the inn that has welcomed tourists for four decades. It reduced seafood restaurants to rubble and literally broke the bank. As Frost, 62, searched on Sunday among the large clay pots lying scattered among her shops ruins for undamaged inventory she might still sell, how soon „ or even if „ she might be able to reopen her business of 12 years was a question too painful to bear. It is so devastating right now that you cant think about,Ž Frost said. Mexico Beach was the loveliest place on Earth. And now its gone.Ž As they face rebuilding a town that Michael practically wiped off the map, Frost and others worry about what Mexico Beach might become. For decades, the town has persisted as a stubbornly middlebrow enclave on what residents proudly refer to as Floridas Forgotten Coast.Ž Businesses are locally owned. The closest thing to a national franchise is Mayor Al Catheys Ace Hardware store. While some locals owned posh homes that overlooked the beach on stilts, many lived in mobile homes.Residents of Mexico Beach worry that towns authenticity could become a casualty of Hurricane Michael AP PHOTOSThis aerial photo shows debris and destruction in Mexico Beach, Fla., on Oct. 12, after Hurricane Michael went through the area. Mexico Beach was nearly obliterated by the hurricane. Could rebuilding ruin ‘mom-and-pop’ Florida beach town?BEACH | 8 Turkish official: Police found evidence of Khashoggi slaying AP PHOTOU.S. Secretary of State Mike Pompeo, left, meets with Saudi Foreign Minister Adel al-Jubeir in Riyadh, Saudi Arabia, Tuesday, over the disappearance and alleged slaying of Saudi writer Jamal Khashoggi, who vanished two weeks ago during a visit to the Saudi Consulate in Istanbul. EVIDENCE | 8By DAVID KOENIGAP BUSINESS WRITERDALLAS „ Saudi Arabias status as the biggest oil exporter gives it the power to jolt the global economy „ if it wants. That was the kingdoms message when it warned Washington and President Donald Trump against imposing sanctions over the disappearance of Saudi journalist Jamal Khashoggi, a U.S. resident. Trump, who bragged at rallies about his business dealings with rich Saudis, said over the weekend there would be severe punishmentŽ if evidence points to Saudi responsibility for Khashoggis disappearance. On Sunday, the Saudi government threatened to retaliate against any punishment such as economic sanctions, outside political pressure or even repeated false accusations.Ž Trump tempered his comments on Monday after talking to Saudi King Salman and suggested rogue killersŽ may be to blame. He dispatched Secretary of State Mike As an oil giant, Saudi threats against US loom large THREATS | 8By RICHARD LARDNERASSOCIATED PRESSWASHINGTON „ Which came “rst, the chicken or the trade war? Well before President Donald Trump began slapping tariffs on steel, aluminum and other imported goods, there was a deal with South Africa that gave U.S. chicken producers duty-free access to a market that had effectively been shut to them for years. But that trade deal, worth tens of millions of dollars to American businesses, now is being threatened by Trumps metal tariffs. A group of senators from chicken-producing states „ Democrat Chris Coons of Delaware and Republicans Johnny Isakson of Georgia and Roger Wicker of Mississippi „ have detailed their concerns in a recent letter to Commerce Secretary Wilbur Ross. They cite a lawsuit in South Africa that aims to end duty-free imports of American chicken unless South Africa is exempted from Trumps metal tariffs. The dispute illustrates the risk Trump runs by employing tariffs so aggressively. The president has wielded the import taxes „ real and threatened „ as part of a campaign to force countries like Mexico and Canada into trade pacts with terms he considers more favorable to the United States. But along with Trumps confrontational approach is the potential fallout for American companies and consumers, as countries take retaliatory action. And its also a reminder of how much clout the US, South African farmers cry fowl over metal tariffs AP FILE PHOTOTARIFFS | 8PANAMA CITY, Fla. (AP) „ Hurricane Michael killed at least 16 people in Florida, most of them in the coastal county that took a direct hit from the storm, state emergency authorities said Tuesday. Thats in addition to at least 10 deaths elsewhere across the South. The scope of the storms fury became clearer after nearly a week of missing-persons reports and desperate searches of the Florida Panhandle neighborhoods devastated by the most powerful hurricane to hit the continental U.S. in nearly 50 years. The count of 16 dead was twice the number previously tallied by The Associated Press. Emergency authorities said 12 of the deaths were in Bay County, where the storm slammed ashore with 155 mph winds and towering storm surge last Wednesday. Bay County includes Mexico Beach, the ground-zero town of 1,000 people that was nearly obliterated, as well as Tyndall Air Force Base, Panama City and Lynn Haven, all of which were heavily damaged. The APs tally also includes 10 deaths in Virginia, Georgia and North Carolina. Mexico Beach Mayor Al Cathey said two deaths were confirmed in his town, a man and a woman who did not evacuate and whose homes were destroyed. Only one person remained missing in Mexico Beach, Cathey said, adding that authorities were almost certain that that person evacuated before Michael and simply hasnt been contacted. Were holding steady at two and dont expect that number to rise,Ž the mayor said. Nearly 137,000 Florida customers remain without power in an 11-county region that stretches from the Gulf of Mexico to the Georgia border, according to information compiled by state emergency management officials.Hurricane blamed for 16 deaths in FloridaIn this Oct. 14 phot,o Dena Frost salvages a clay pot from the wreckage of her pottery business in Mexico Beach, Fla. For decades, the town has persisted as a stubbornly middlebrow enclave on what residents proudly refer to as Floridas Forgotten Coast.Ž adno=3618860-1GRANT STEVENS, HAS Hearing Aid Specialist with 15+ Years Experience 2866 Tamiami Trail Suite D Port Charlotte, Fl 33952 (941) 249-9142 OTICON OPN 3’for only$1,199 each A $1,599 Value!Experience all-around Better HearingBy Appointment 2866 Tamiami Trail, Suite D Port Charlotte, FL 33952Oticon Opn’ … proven to make hearing easierWith Oticon You can open up to a fuller, more natural hearing experience.Youre invited to try Oticon Opn ’ Risk-Free!The “ rst hearing device proven to make it easier on the brain. Come and bring a loved one to receive: € Risk-Free 14-Day Trial … Try it at home, work and play! Enjoy30%Better speech understanding* Reduce your listening e orts by20%Remember20%More of your conversations** *Compared to Alta2 Pro ** Individual bene“ t may vary upon instumental prescription. READERS CHOICE AWARD2018

PAGE 34

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018STATE/WORLD NEWSBy MARCIA DUNNAP AEROSPACE WRITERCAPE CANAVERAL „ The NASA astronaut who survived last weeks failed launch and emergency landing knew he needed to stay calm. Air Force Col. Nick Hague on Tuesday described the closest call of his career: His space capsule violently ripped from his damaged rocket shortly after liftoff, then with lights ”ashing and alarms sounding, plunged steeply back to Earth with punishing force. Hague said he and his commander, Russian Alexei Ovchinin, were ”ung from side to side and shoved back hard into their seats, as the drama unfolded 31 miles above Kazakhstan last Thursday. One of the four strap-on boosters failed to separate properly two minutes into the ”ight to the International Space Station and apparently struck the core rocket stage, resulting instantaneously in a rare launch abort. It was the “rst aborted launch for the Russians in 35 years and only the third in history. Like each one before, the rockets safety system kept the crew alive. Hague „ the “rst American to experience a launch abort like this „ communicated in Russian throughout the more than half-hour ordeal. All of my instincts and re”exes inside the capsule are to speak Russian,Ž said Hague, who had two years of training in Russia. We knew that if we wanted to be successful, we needed to stay calm and we needed to execute the procedures in front of us as smoothly and ef“ciently as we could,Ž Hague told The Associated Press from Houston. The astronauts experienced a few moments of weightlessness after their Soyuz capsule catapulted away from the rocket. Hague, making his “rst launch, saw the curvature of Earth and the blackness of space. Between the abort and touchdown, Hague looked out the window to make sure the capsules systems were operating properly and to check their landing. They braced for the extreme force „ seven times the force of gravity „ of the unusually steep descent and the shock of the parachutes popping open. They landed on the smooth, ”at terrain of Kazakhstan. You can imagine the scene,Ž Hague said. Were kind of hanging upside-down from our straps ... and we looked at each other, big grins. He holds out a hand. I shake his hand. And then we start cracking a few jokes between us about how short our ”ight was.Ž Neither man was injured. Hague, 43, said hes dealt with in-”ight emergencies during his Air Force career, but nothing like this. Any time youre launching yourself into space and your booster has a problem when youre going 1,800 meters per second, things are pretty dynamic and they happen very fast,Ž he said. Hes grateful the emergency system worked despite the fact it hadnt been called into action for decades. His emotions bubbled up once he was reunited with his wife, their two young sons and his parents, back at the launch site. His youngest wanted to know when he was going back to space.NASA astronaut describes close call following failed launch AP PHOTOIn this frame from video from NASA TV, NASA astronaut Nick Hague, who survived the Oct. 11 failed launch and emergency landing, speaks Tuesday, from the NASA Johnson Space Center in Houston. MORE HEADLINE NEWS FROM AROUND THE STATEVideo shows city commissioner shooting alleged thiefLAKELAND (AP) „ Prosecutors are trying to determine whether a Florida city commissioner should be charged in the fatal shooting of a man he accused of shoplifting a hatchet from an ArmyNavy surplus store. Surveillance video shows the stores co-owner, Lakeland Commissioner Michael Dunn, shooting Cristobal Lopez on Oct. 3. It shows Dunn holding a gun in his right hand while trying to keep Lopez from carrying the hatchet out of the store. Dunn grabs a “stful of his shirt and Lopez is partly out the door, raising the hatchet, when Dunn “res and Lopez falls, mortally wounded. Dunns attorney, Rusty Franklin, told the Tampa Bay Times it was justi“ed because Lopez was holding the hatchet. Prosecutor Jacob Orr said Monday that keeping the video secret didnt bene“t the investigation.Man accused of trying to kidnap girl at Orlando airportORLANDO (AP) „ Police say a 49-year-old man is accused of trying to kidnap an 8-yearold girl at Orlando International Airport. Witnesses told police that on Saturday night Alfredo Sanchez grabbed the child as she was standing with her parents near the east checkpoint of terminal B. An arrest af“davit says the girl was screaming as Sanchez tried walking away with her. Witnesses say Sanchez yelled, This is my girl.Ž Alexis Vargas tells the Orlando Sentinel that he and another man intervened, pinning Sanchez to the ground while they waited for police to arrive. The 63-year-old Vargas says he put Sanchez in a choke hold.Ž Police said the girl was not physically injured but was obviously traumatized mentally.Ž Sanchez is charged with attempted kidnapping and remains at the Orange County Jail.Police: Girl threatened online all them teachers can dieDAVIE (AP) „ Authorities in Florida say a 12-year-old girl is under arrest after threatening to kill students and teachers at her middle school and a Florida high school. The Sun Sentinel reported Monday that the sixth grader at Nova Middle School “rst denied posting the Instagram messages, then called it a prank. She was arrested by Davie police and the Broward County Sheriffs Of“ce. A police report says one message said All them teachers can die, thats why I got a gun to kill yall.Ž Another asked WHO READY TO DIE.Ž The Marjory Stoneman Douglas High School Public Safety Act makes it illegal to post threats against schools on social media. Arrests of juveniles who make such threats have soared since the shootings of 17 people there in February.All Jacksonville high schools to get metal detectorsJACKSONVILLE (AP) „ Of“cials in Jacksonville say all Duval County high schools will soon have walk-through metal detectors and hand wandsŽ to check student for weapons. The decision was made Monday and districts police force director Michael Edwards says it will take 30 to 90 days for the equipment to arrive and additional time for it to be installed. The district is paying $2.5 million for the metal detectors and some security cameras. The Florida TimesUnion reports the decision reverses a long-held position by previous leaders of the school district. But Edwards said the mass shooting at Marjory Stoneman Douglas in February and a rash of shootings involving Duval County schools led to the changes. Superintendent Diana Greene says each high school will get two metal detectors. By ROB GILLIES and GENE JOHNSONASSOCIATED PRESSTORONTO „ Tom Clarke has been dealing marijuana illegally in Canada for 30 years. He wrote in his high school yearbook that his dream was to open a cafe in Amsterdam, the Dutch city where people have legally smoked weed in coffee shops since the 1970s. Turns out, Clarke didnt have to go nearly so far to open his own retail cannabis outlet. On Wednesday, Canada becomes the second and largest country with a legal national marijuana marketplace. Uruguay was “rst. Clarke, 43, will be among the “rst to legally sell recreational marijuana when his shop opens at midnight in Newfoundland, Canadas easternmost province. I am living my dream. Teenage Tom Clarke is loving what I am doing with my life right now,Ž he said. At least 111 legal pot shops are planning to open across the nation of 37 million people on the “rst day, according to an Associated Press survey of the provinces. That is a small slice of what ultimately will be a much larger marketplace. No stores will open in Ontario. The most populous province is working on its regulations and doesnt expect stores until next spring. Canadians everywhere will be able to order marijuana products through websites run by provinces or private retailers and have it delivered to their homes by mail. Canada has had legal medical marijuana since 2001, and amid excitement over the arrival of legal recreational pot, many in the industry spent the last days of prohibition on tasks familiar to any retail business „ completing displays, doing mock openings and training employees to use sales-tracking software. Canadas federal government, led by Prime Minister Justin Trudeau, spent about two years planning for legalization, fueled by a desire to bring dealers like Clarke out of the black market and into a regulated system. Canadas national approach has allowed for unfettered industry banking, inter-province shipments of cannabis and billions of dollars in investment „ a sharp contrast with national prohibition in the United States.Canada is ready to open the door wide to legal marijuana AP PHOTOMembers of the media attend a preview for one of Quebecs new cannabis stores in Montreal on Tuesday. By RAF CASERT and JILL LAWLESSASSOCIATED PRESSLUXEMBOURG „ The European Union largely abandoned the hope of clinching a Brexit deal this month and a top EU of“cial implored British Prime Minister Theresa May on Tuesday to come up with a new method of thinkingŽ on the Irish border issue that has stumped negotiators for over a year. With the leaders of EU countries meeting Wednesday, EU Council President Donald Tusk told May to think like a free spirit and present something creative enough to solve this impasseŽ at the summit that previously was touted as a de“ning moment in Britains two-year departure from the bloc. As prospects for a compromise stood ahead of the meeting, Tusk said there were no grounds for optimismŽ about Britain and the EU reaching a deal. However, members of Mays own party and the Conservatives parliamentary allies oppose the prime ministers current proposals for the future EU-U.K. border in Ireland, putting her in a political straitjacket that restricts the creativeŽ ideas Tusk seeks. We sometimes feel the British are negotiating with the British,Ž Belgian Foreign Minister Didier Reynders said, illustrating the EUs frustration. A breakthrough on how to keep the border between Ireland and Northern Ireland as porous as possible appeared close enough Sunday that EU of“cials thought Wednesdays summit would be a celebration of the elusive Brexit deal. But continued disagreement on the border issue sent both sides in the negotiations in search of revised positions. The EU said the process was expected to take a few more weeks, pushing the timeline for a deal into November at the earliest. Negotiators are working toward coming to an agreement in the coming weeksŽ to ensure Britain leaves the EU as scheduled on March 29 in an orderly fashion, the EUs chief Brexit negotiator, Michel Barnier, said. We are not there yet,Ž he said. We will use that time „ calmly, with serious intent „ to “nd the overall deal.ŽEU official urges Britains May to get creative on Brexit MORE HEADLINE NEWS FROM AROUND THE WORLDPolice find 16 bodies in mass grave in western MexicoMEXICO CITY (AP) „ Authorities say they have found 16 bodies, including those of two women, in a clandestine burial pit in western Mexico. The bodies were found in a pit in a vacant lot in Tonala, on the outskirts of the city of Guadalajara in Jalisco state. A Jalisco state of“cial who was not authorized to be quoted by name said Tuesday that investigators were still working at the site and the body count is not “nal. The of“cial said the bodies appear to have been buried weeks ago. Drug cartels in Mexico frequently use such clandestine pits to dispose of the bodies of their victims or rivals. The state is home to the Jalisco New Generation drug cartel, one of Mexicos most powerful criminal organizations.Egypt: Military has killed 450 militants since FebruaryCAIRO (AP) „ Egypts military says its forces have killed more than 450 suspected militants since the beginning of a nationwide operation against militants earlier this year. Col. Tamer el-Rifai, a military spokesman, says in comments aired Tuesday that forces dismantled more than 1,200 explosive devices and destroyed some 1,900 vehicles and motorcycles since February. He says the government has also paid out 1 billion 380 million Egyptian pounds (more than $77 million) to compensate residents who have been forced to leave their homes in northern Sinai. It wasnt possible to independently con“rm the claims as access to the region is restricted.US airstrike in Somalia kills about 60 al-Shabab fightersNAIROBI, Kenya (AP) „ The U.S. military on Tuesday announced its deadliest airstrike against the al-Shabab extremist group in Somalia in nearly a year, killing about 60 “ghters. The U.S. Africa Command said Fridays airstrike occurred near the al-Shabab-controlled community of Harardere in Mudug province in the central part of the country. According to its assessment no civilians were injured or killed, the statement said. It was the largest U.S. airstrike since one on Nov. 21, 2017, killed about 100 al-Shabab “ghters. The statement gave no further details about what was targeted. 2 0 1 8 1 0 1 7 w i r e 0 2 p d f 1 1 7 O c t 1 8 0 1 : 1 3 : 4 3

PAGE 35

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 3 NATIONAL NEWSBy DARLENE SUPERVILLEASSOCIATED PRESSWASHINGTON „ President Donald Trump lashed out at Sen. Elizabeth Warren on Tuesday over DNA test results she released that indicate she has some Native American heritage, saying she is getting slammedŽ over what he claimed is a scam and a lieŽ despite Warrens proof. Trump called on his potential 2020 Democratic challenger to apologize and claimed that even the Cherokee Nation denies her.Ž Warren released the test results Monday in part to push back against Trumps taunts about her claim of Native American ancestry. The results provide some evidence that a Native American is in her bloodline, though the ancestor probably lived six to 10 generations ago, according to the analysis. An ancestor six generations removed would make Warren 1/64th Native American while an ancestor as much as 10 generations removed would render the Massachusetts Democrat only 1/1,024th Native American, according to Blaine Bettinger, a genealogist and author who specializes in DNA evidence. Trump, who refers to Warren as Pocahontas,Ž seized on the conclusion in a series of tweets Tuesday. Pocahontas (the bad version), sometimes referred to as Elizabeth Warren, is getting slammed,Ž he wrote. She took a bogus DNA test and it showed that she may be 1/1,024th, far less than the average American. Now Cherokee Nation denies her, DNA test is useless.Ž Even they dont want her. Phony!Ž Cherokee Nation Secretary of State Chuck Hoskin Jr. said Monday that DNA tests are useless in determining tribal citizenship, which is determined by tribal nations. Hoskin accused Warren of undermining tribal interests with her continued claims of tribal heritage.Ž Warren acknowledged in a tweet Monday that DNA and family history have nothing to do with tribal af“liation or citizenship, which is determined by tribal nations. I respect the distinction, & dont list myself as Native in the Senate,Ž she said. Others questioned Warrens decision to raise the issue so close to an election in which her party is focused on regaining control of the U.S. House. Now that her claims of being of Indian heritage have turned out to be a scam and a lie, Elizabeth Warren should apologize for perpetrating this fraud against the American Public,Ž Trump said in another tweet that ignored the evidence of her Native American background, however small the percentage. Trump thanked the Cherokee Nation for revealing that Elizabeth Warren, sometimes referred to as Pocahontas, is a complete and total Fraud!Ž Hoskin, in his statement, did not refer to Warren as a fraud.ŽTrump lashes out at Warren over DNA test, calls her phony! By MARLEY JAYAP MARKETS WRITERNEW YORK „ U.S. stocks rocketed to their biggest gain in six months Tuesday following strong earnings from major “nancial and health care companies as well as encouraging reports on the economy. The Dow Jones Industrial Average jumped 547 points. Morgan Stanley, Goldman Sachs and UnitedHealth led a parade of companies that reported pro“ts for the third quarter that surpassed analysts expectations. Technology companies also jumped after taking steep losses during the markets rout last week. The S&P 500 index jumped 59.13 points, or 2.1 percent, its largest gain since March 26, and “nished at 2,809.92. Stocks have bounced around over the last three days, and the S&P 500 is down 4.1 from its record high on Sept. 20. The Dow gained 547.87 points, or 2.2 percent, to 25,798.42. The Nasdaq composite climbed 214.75 points, or 2.9 percent, to 7,645.49 as technology companies reversed some of their outsize losses from the last few days. The Russell 2000 index of smaller-company stocks had its biggest rally in almost two years as it surged 43.74 points, or 2.8 percent, to 1,596.84. Even with the big gains, major indexes are still broadly lower for the month following a twoday rout last week that erased nearly 1,400 points from the Dow.Stocks surge, recovering some recent losses MORE HEADLINE NEWS FROM AROUND THE NATIONTrump attacks porn actress Stormy Daniels as HorsefaceWASHINGTON (AP) „ President Donald Trump is insulting the physical appearance of porn actress Stormy Daniels, calling her HorsefaceŽ in a tweet about a recent legal ruling. A federal judge dismissed Daniels defamation lawsuit against Trump. Daniels alleges she had an affair with Trump in 2006 and sued him in April. The defamation lawsuit came after Trump tweeted about a composite sketch of a man Daniels says threatened her in 2011 to keep quiet about an alleged affair. He called it a total con job.Ž The judge on Monday said Trumps tweet was a hyperbolic statementŽ protected under the First Amendment. Trump tweeted: Great, now I can go after Horseface and her 3rd rate lawyer.Ž Daniels attorney Michael Avenatti called Trumps comments outrageous.ŽLiterary group sues Trump, alleges free speech stiflingNEW YORK (AP) „ In the three years that Donald Trump rocketed from candidate to president, the PEN American Center has criticized him as a bully, an autocrat, a user of hate speech and an enemy of free expression. It has published studies, organized petitions and established a Press Freedom Incentive Fund. Now the literary and human rights organization, which includes thousands of authors and journalists, is taking a more direct step: PEN is suing the president. In a suit “led Tuesday in federal court in Manhattan, the center, also known as PEN America, alleges that of“cial actsŽ by Trump have violated the First Amendment and his oath to uphold the Constitution.Ž PEN cites such examples as reports that Trump was meddling in the proposed merger of AT&T and CNN, a frequent target of Trumps anger (The Justice Department has sought to block the merger). The suit also notes Trumps comments on Washington Post owner and Amazon.com founder Jeff Bezos. Trump, unhappy with the Posts coverage, has threatened antitrust action against Amazon and suggested raising its shipping costs. According to the Post, he has pressured U.S. Postmaster General Megan Brennan to double the rates. (Last week, the United States Postal Service proposed some hikes for 2019, among them increases which would affect Amazon. Shipping costs have been raised several times over the past decade.) President Trump has First Amendment rights and is free to criticize the press vehemently, but he is not free to use the power and authority of the United States government to punish and sti”e it,Ž the complaint reads.Judge approves Elon Musk settlement with SECNEW YORK (AP) „ A federal judge is approving a settlement between Elon Musk and federal regulators over his infamous tweet about taking Tesla private. The Securities and Exchange Commission argued the tweet was misleading and harmed investors who bought stock in the electric car company as a result. The company is not going private. Tesla and Musk, the companys CEO, agreed to pay a total of $40 million in “nes in the settlement Tuesday. The settlement allows Musk to hold on to his CEO post, but he will give up his seat as Teslas chairman for at least three years. As part of the agreement, Tesla also must clamp down on Musks communications with investors. The company will be required to appoint an independent chairman and directors with no direct ties to Musk. Assisted Living License 127126235 Hoffman Street | North Port, FL 34287 | T heSpringsAtSouthBiscayne.com Assisted Living | Memory Support | Short-Term Stays People are talking about The Springs at South Biscayne „ and for good activities and programming in assisted living to specialized care for those with Alzheimers or dementia, we continually strive to provide compassionate assistance and gracious services to our residents and their families. of life and renewed peace of mind that can be found here. Call 800-576-4929 to schedule a personal tour and experience the Named 2018 Best of Senior Living by SeniorAdvisor.com Awarded Business of the Year in 2017 by the North Port Area Chamber of Commerce 3RD YEAR IN A ROW!Voted Best Assisted Living Facility in Best of North Port 2017 Readers Choice Awards 3RD YEAR IN A ROW! ere is always room in the trophy case. P e a c w a s o f C adno=3619057-1

PAGE 36

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 18 E-Trade 50.40 +1.04 15 eBay s 32.25 +.39 dd EOG Rescs122.26 -.09 ... ETF M AlH 40.90 -1.58 18 Eaton 80.26 +1.10 q EV EEq2 16.71 +.30 q EVTxMGlo 9.01 +.17 32 Ecolab 148.47 +2.12 16 EdisonInt 69.53 +.65 49 EdwLfSci s 147.02 +5.23 9 EldorGld g .92 +.03 24 ElectArts 107.42 +1.54 dd EliLilly 111.03 +.41 61 EllieMae 86.55 +3.46 17 ElmiraSB 20.40 -.02 dd EmergeES 3.42 +.05 24 EmersonEl 73.57 +2.15 13 Enbr dgEPt 11.33 +.38 ... Enbridge 33.39 +1.07 19 EnCana g 11.33 +.03 10 Endo Intl 18.30 +.82 20 EgyTrEq s 17.01 -.04 21 EngyTrfPt 21.74 -.05 15 Enerpls g 11.83 +.28 14 EnLinkLLC 16.33 +.30 15 Ennis Inc 19.48 +.25 dd ENSCO 8.82 ... 36 Entergy 82.72 +.87 21 EntProdPt 28.62 +.25 25 Evergy 56.14 +.41 20 EversrceE 61.96 +.59 ... EvineLive 1.14 +.01 dd ExactSci h 67.44 +1.67 dd ExantasCap 11.26 +.30 11 Borg Warn 38.29 +.42 33 BostBeer 271.35 +6.66 30 BostonSci 38.11 +1.68 22 BoydGm 32.71 +1.01 11 BrigStrat 17.88 +.64 15 Brinker 47.80 +1.75 57 BrMySq 57.83 +.22 ... BritATob s 41.92 -1.49 13 BrixmorP 15.62 +.29 ... BroadcInc 238.32 +5.85 dd Brookdale 8.68 +.17 29 BrkfInfra s 40.27 +.83 17 Brunswick 61.79 +1.87 11 Buckeye 35.97 +1.31 22 CA Inc 43.81 -.02 2 CBL Asc 3.52 +.09 13 CBS B 55.05 +.69 30 CMS En g 49.69 +.68 cc CNH Indl 11.60 +.41 10 CSX 72.20 +1.34 17 CVR Rfng 18.92 +.85 13 CVS Health 73.72 +.66 45 CabotO&G 23.90 ... dd CaesarsEnt 9.09 +.25 10 Cal-Maine 47.15 +.82 q CalaCvHi 11.16 +.24 50 CalAmp 20.32 +.71 30 CalifWtr 41.89 +1.42 25 CallonPet 12.60 +.03 dd CalumetSp 5.85 +.03 24 CamdenPT 91.98 +1.62 13 CampSp 38.40 +.60 7 CIBC g 89.84 +1.19 ... CdnNR gs 86.42 +1.71 ... CdnNRs gs 29.35 +.5 8 ... CanopyGr n53.01 -3.88 15 CapOne 91.63 +1.08 dd CapSenL 8.84 +.34 11 CapsteadM 7.51 +.11 dd CpstnTur rs .93 -.00 dd CardnlHlth 52.65 +1.12 17 CarMax 70.76 +2.37 14 Carnival 59.09 +1.37 43 CarpTech 55.39 +1.46 47 Carrizo 22.56 +.13 17 Caterpillar 143.71 +1.91 14 CedarF 55.22 +1.56 25 Celgene 84.28 +2.45 dd CelldexTh .46 +.04 7 CenovusE 8.79 +.32 20 CenterPnt 27.75 +.20 9 CntryLink 21.00 +.29 16 ChemFinl 50.05 +.42 10 Chemours n 37.21 +.59 8 ChesEng 4.82 +.22 52 Chevron 117.51 +.57 10 Chicos 7.76 +.05 ... ChinaSoAir 26.97 +.05 cc Chipotle 433.95 +2.21 ... ChurchDwt s58.51 +1.46 7 CienaCorp 30.84 +1.45 20 Cigna 211.96 +8.04 21 CinnFin 74.29 +2.13 14 Cirrus 37.24 +1.69 23 Cisco 45.82 +1.15 12 Citigroup 69.71 +.50 9 CitizFincl 35.71 -.14 29 CitrixSy s 104.14 +2.23 dd CleanEngy 2.44 +.06 27 Clea rwEn C 19.90 +.25 8 ClevCliffs 11.78 -.01 24 Clorox 148.69 +2.08 dd Cloudera n 15.79 +.55 86 CocaCola 45.49 +.58 52 Coeur 5.77 +.20 23 CognizTch 73.50 +1.49 q CohStQIR 11.65 +.29 q CohStSelPf 25.90 +.39 22 ColgPalm 62.61 +.06 17 Comcast s 36.00 +.91 14 Comerica 83.90 +.38 ... CmpTask 5.15 +.04 ... ComstkM rs .28 +.06 27 Comtech 32.87 +1.08 17 ConAgra 35.66 -.18 44 ConnWtrSv 69.61 +.56 59 ConocoPhil 73. 80 +.53 ... ConsolCom 12.24 +.56 16 ConEd 76.10 +.82 14 ConstellA 226.96 +3.25 53 ContlRescs 62.45 +.72 31 CooperTire 25.22 +.75 dd Corium 12.57 -.01 dd CorMedix 1.82 -.36 dd CorOnDem 51.76 +1.97 dd Corning 32.64 +.85 15 CorpOffP 28.15 +.65 31 Costco 227.68 +3.17 ... Coty 11.22 +.12 13 CousPrp 8.47 +.12 17 CrackerB 157.28 +4.27 dd Cree Inc 37.54 +2.52 dd CrestEq rs 37.80 +1.00 dd Crocs 20.32 +.61 ... CronosGp n 11.52 -.22 20 CrownHold 47.89 +1.39 41 Cummins 147.41 +1.35 94 CybrOpt 17.82 +.66 23 CypSemi 13.84 +.45 D-E-F q DNP Selct 11.05 +.09 15 DR Horton 38.65 +.97 20 DTE 111.24 +1.12 21 Darden 110.09 +3.35 54 DeanFoods 7.53 +.19 26 Deere 151.96 +3.51 11 DeltaAir 53.11 +1.27 dd DenburyR 5.87 +.16 dd Dermira 12.43 +.31 ... DeutschBk 11.16 +.13 24 DevonE 37.08 +.97 ... Diageo 136.03 +2.66 31 DiamOffsh 18.90 -.55 dd DianaShip 3.95 +.08 4 Diebold 3.94 +.19 44 DigiIntl 12.28 +.38 53 DigitalRlt 109.99 +2.71 8 Dillard s 71.19 -.16 14 Discover 75.60 +1.59 17 DiscIncA 33.06 +.76 15 DiscIncC 30.08 +.66 16 Disney 116.19 +2.75 17 DollarGen 110.95 +4.56 12 DollarTree 86.50 +5.53 15 DomEngy 72.30 +.69 41 Dominos 259.63-13.31 17 Domtar g 45.50 +.34 27 Donaldson 53.70 +.82 19 DowDuPnt 60.26 +1.32 q DryStrt 7.22 +.04 q DufPUC 8.21 +.01 18 DukeEngy 80.94 +.81 22 DukeRlty 27.47 +.66 A-B-C 12 AES Corp 15.36 +.52 14 AFLAC s 44.18 +.36 5 AGNC Inv 18.00 +.18 22 AK Steel 4.74 +.08 6 AT&T Inc 32.39 +.03 30 AbbottLab 70.95 +2.25 17 AbbVie 91.91 +2.73 11 AberFitc 18.28 +.08 dd AcadiaPh 22.92 +1.64 dd AccelrDiag 17.00 +.88 25 Accenture 161.20 +3.28 dd Accuray 3.84 +.15 dd AcelRx 3.97 -.32 dd Achillion 3.16 +.25 45 ActivsBliz 78.73 +3.06 ... Adient n 31.76 +.18 54 AdobeInc 260.67+22.66 13 AdvEnId 48.42 +1.55 cc AMD 28.18 +1.92 12 Aecom 31.66 +.75 45 AeroViron 97.18 +3.40 20 Aetna 200.49 +1.55 dd AeviGeno 1.16 +.10 dd AgileThr h .98 +.03 79 Agilent 67.46 +1.83 7 Aircastle 20.54 +.36 dd AkersBios .35 -.02 19 Akorn Inc 6.71 +.45 11 AlaskCom 1.58 +.01 16 Albemarle 97.14 +1.09 18 Alcoa Cp 36.19 +.85 49 Alexion lf 127.70 +6.21 44 Alibaba 149.60 +5.44 dd AllegTch 27.80 +.63 9 AllegiantT 122. 68 +.68 12 Allergan 187.99 +5.04 23 Allete 76.11 +1.35 5 AllnceRes 20.39 +.01 14 AlliBern 30.50 +.60 22 AlliantEg s 43.08 +.52 18 AllisonTrn 49.92 +.50 14 Allstate 95.14 +2.35 11 AllyFincl 26.10 +.02 dd AlnylamP 82.91 +2.90 31 Alphabet C 1121.28+29.03 34 Alphabet A 1133.08+30.64 q AlpTotDiv 8.73 ... cc Altaba 62.83 +1.90 dd Altice n 18.74 +.39 19 Altria 60.77 -.67 cc Amazon 1819.96+59.01 cc Ambarella 35.64 +1.44 ... Amedica rs .34 -.05 23 Ameren 64.78 +.96 19 AFMulti 5.51 +.16 23 AMovilL 15.77 +.39 6 AmAirlines 33.28 +1.50 15 AEagleOut 21.63 +.02 17 AEP 71.70 +.68 15 AmExp 104.27 +1.65 ... AHm4Rent 20.73 +.36 dd AmIntlGrp 49.30 +.25 37 AmStsWtr 60.93 +1.90 39 AmWtrWks 90.05 +2.05 33 Amerigas 40.33 +.58 11 Ameriprise 137.01 +1.27 11 AmeriBrgn 92.57 +3.03 31 Ametek 73.46 +1.20 18 Amgen 202.34 +6 .75 33 Amphenol 86.31 +1.94 23 AnalogDev 85.76 +1.86 23 Andeavor 153.50 ... ... AnglogldA 9.83 -.07 21 ABInBev 85.43 +.80 11 Annaly 10.00 +.06 40 AnteroRes 19.14 +.28 17 Anthem 278.42+11.04 9 Anworth 4.45 +.08 28 Apache 44.51 -.06 ... ApolloInv 5.33 +.02 26 Apple Inc 222.15 +4.79 10 ApldMatl 34.76 +1.33 14 ApldOptoel 23.37 +1.02 27 AquaAm 37.11 +.74 14 ArcBest 41.07 +1.47 7 ArcelorM rs 28.63 +.46 dd Arconic 22.19 +.71 8 AresCap 16.53 +.15 14 AresMgmt 20.83 +.18 42 AristaNetw233.58+12.75 dd ArrayBio 15.40 +1.64 10 ArrowEl 70.54 +2.32 42 Ashland 76.32 +1.63 10 AstraZen s 39.08 +1.61 37 AtHomGr n 27.37 -.21 18 ATMOS 94.93 +1.46 38 AutoData 143.28 +3.03 dd AVEO Ph h 2.74 +.15 33 AveryD 100.33 +1.94 11 AvisBudg 33.32 +.87 29 Avista 51.12 +.15 8 B&G Foods 27.34 +.75 34 B2gold g 2.68 +.02 14 BB&T Cp 47.09 +.30 ... BCE g 39.99 +.39 dd BGC Ptrs 11.21 +.32 ... BHPBil plc 42.40 +.40 24 BP PLC 44.70 +.20 6 BP Pru 35.00 +1.74 8 Baidu 203.21 +3.09 cc BakHuGE n 30.84 +.15 43 Balchem 99.02 +2.71 24 BallCorp s 46.10 +1.50 dd BallardPw 3.79 +.10 14 BkofAm 28.53 +.61 ... BkMont g 80.19 +.94 12 BkNYMel 49.35 +.90 8 BkNova g 55.44 +.69 dd BarnesNob 6.87 -.03 71 BarrickG 12.75 +.05 7 BauschHl 25.92 +1.24 34 Baxter s 71.76 +.89 4 BaytexE g 2.38 -.01 11 BeazerHm 9.91 +.43 99 BectDck 244.30 +5.99 5 BedBath 14.15 +.21 19 Bemis 45.88 +.43 29 BerkH B 209.83 +4.80 11 BigLots 44.47 +.76 dd Biocryst 7.20 +.33 21 Biogen 338.61+10.20 dd BioPhrmX .18 -.00 18 BlkHillsCp 60.84 +.47 dd BlackBerry 9.77 +.30 q BlkHlthSci 41.70 +.45 q BlkMuniast 12.57 +.02 13 Blackstone 36.00 +.85 dd BlinkCh n 3.56 +1.37 dd BlueAprn n 1.35 ... 34 Boeing 368.25 +9.37 26 BookingHl1830.27+18.94P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 AO MJJAS 2,680 2,820 2,960 S&P 500Close: 2,809.92 Change: 59.13 (2.2%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 AO MJJAS 7,240 7,660 8,080 Nasdaq compositeClose: 7,645.49 Change: 214.74 (2.9%) 10 DAYSAdvanced 2429 Declined 407 New Highs 13 New Lows 79 Vol. (in mil.) 3,368 Pvs. Volume 3,229 2,450 1,966 2363 553 19 82 NYSE NASDDOW 25817.68 25351.53 25798.42 +547.87 +2.17% t t s +4.37% DOW Trans. 10757.53 10563.06 10744.85 +190.88 +1.81% t t s +1.25% DOW Util. 738.30 723.82 734.97 +8.62 +1.19% t t s +1.60% NYSE Comp. 12653.89 12425.68 12645.95 +220.27 +1.77% t t t -1.27% NASDAQ 7658.13 7493.44 7645.49 +214.74 +2.89% t t t +10.75% S&P 500 2813.46 2766.91 2809.92 +59.13 +2.15% t t s +5.10% S&P 400 1919.11 1878.66 1918.39 +39.25 +2.09% t t t +0.94% Russell 2000 1598.01 1554.11 1596.84 +43.75 +2.82% t t t +3.99% Toronto TSX 15579.74 15399.47 15579.74 +170.27 +1.11% t t t -3.88%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 3.15 percent Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.30 2.28 +0.02 1.07 6-month T-bill 2.46 2.47 -0.01 1.24 52-wk T-bill 2.65 2.65 ... 1.40 2-year T-note 2.85 2.85 ... 1.55 5-year T-note 3.01 3.01 ... 1.96 7-year T-note 3.10 3.10 ... 2.15 10-year T-note 3.15 3.16 -0.01 2.30 30-year T-bond 3.33 3.34 -0.01 2.82 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.23 2.23 ... 1.59 Barclays USAggregate 3.57 3.54 +0.03 2.53 Barclays US Corp 4.19 4.17 +0.02 3.11 Barclays US High Yield 6.58 6.59 -0.01 5.46 Moodys AAA Corp Idx 4.14 4.12 +0.02 3.54 10-Yr. TIPS 1.03 1.02 +0.01 .46Commodities Benchmark U.S. crude oil ticked modestly higher for its third consecutive gain, but its recovered only about a quarter of its sharp tumble from the middle of last week. Gold rose.Crude Oil (bbl) 71.92 71.78 +0.20 +19.0 Ethanol (gal) 1.28 1.31 -1.83 -3.4 Heating Oil (gal) 2.34 2.33 +0.62 +12.8 Natural Gas (mm btu) 3.24 3.24 -0.09 +9.7 Unleaded Gas (gal) 1.98 1.94 +1.70 +9.9 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1227.30 1226.40 +0.07 -6.1 Silver (oz) 14.63 14.66 -0.18 -14.2 Platinum (oz) 843.10 842.50 +0.07 -9.8 Copper (lb) 2.77 2.78 -0.36 -15.5 Palladium (oz) 1091.90 1096.20 -0.39 +1.7 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.13 1.13 -0.64 -8.4 Coffee (lb) 1.21 1.23 -1.34 -3.9 Corn (bu) 3.75 3.78 -0.79 +7.0 Cotton (lb) 0.78 0.79 -0.50 -0.4 Lumber (1,000 bd ft) 339.90 325.20 +4.52 -24.1 Orange Juice (lb) 1.45 1.45 +0.17 +6.7 Soybeans (bu) 8.85 8.91 -0.76 -7.0 Wheat (bu) 5.24 5.25 -0.29 +22.6 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3190 +.0037 +.28% 1.3243 Canadian Dollar 1.2939 -.0046 -.36% 1.2524 USD per Euro 1.1578 -.0006 -.05% 1.1792 Japanese Yen 112.18 +.30 +.27% 112.22 Mexican Peso 18.7707 -.0480 -.26% 19.0640 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6413 -.0006 -.22% 3.4958 Norwegian Krone 8.1390 +.0001 +.08% 7.9004 South African Rand 14.1507 +.0009 +1.27% 13.3239 Swedish Krona 8.9035 +.0005 +.45% 8.1070 Swiss Franc .9900 -.0027 -.27% .9761 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4006 -.0002 -.01% 1.2744 Chinese Yuan 6.8835 -.0000 -.00% 6.5917 Hong Kong Dollar 7.8373 +.0012 +.02% 7.8074 Indian Rupee 73.295 -.500 -.68% 64.704 Singapore Dollar 1.3738 -.0019 -.14% 1.3525 South Korean Won 1123.40 -8.86 -.79% 1128.99 Taiwan Dollar 30.80 -.08 -.26% 30.14 ASIA/PACIFICForeign Exchange The dollar rose against the Japanese yen and Swiss franc but dipped against the British pound and Canadian dollar. It edged up against the euro.LAST6 MO AGO 1 YR AGO 20 ParkerHan 165.10 +1.57 34 ParsleyEn 29.71 +.70 26 Paychex 68.89 +.87 51 PayPal n 80.61 +3.38 26 Pembina g 34.50 +.79 30 PnnNtGm 29.12 +.61 8 PennantPk 7.23 +.02 26 Penney 1.56 -.12 11 Penske 44.97 +1.06 12 Pentair 39.52 +.54 14 PeopUtdF 16.24 +.10 31 PepsiCo 107.39 +1.76 34 PerkElm 89.28 +3.68 dd Perrigo 72.75 +.93 18 Pfizer 43.93 +.81 20 PhilipMor 83.50 +.01 ... PhilipsNV 41.43 +1.14 25 Phill ips66 109.86 +2.65 q PimIncStr2 10.24 +.14 ... Pinduodou n20.81 -.30 19 PinWst 83.54 +1.86 cc PioNtrl 173.56 +.27 5 PitnyBw 7.14 +.10 39 PlainsAAP 24.87 +.69 dd PlugPowr h 1.93 +.05 25 Polaris 94.64 +2.25 17 PolyOne 37.78 +1.08 dd PortolaPh 22.99 -.38 36 Praxair 160.67 +3.88 ... Precipio n .33 +.02 11 PrinFncl 54.57 -.01 23 ProAssur 43.92 +.61 26 ProLogis 63.86 +.79 21 ProctGam 81.01 +.88 28 ProgsvC p 70.27 +4.03 9 ProspctCap 7.10 +.07 10 Prudentl 97.83 +.43 19 PSEG 53.83 +.35 22 PubStrg 199.11 +.84 13 PulteGrp 23.62 +.68 q PMMI 6.76 -.01 dd PyxusInt 35.70 -3.21 32 QEP Res 11.24 +.10 dd Qualcom 66.12 +1.95 19 QstDiag 102.24 +2.28 ... RXI Phm rs .45 -.00 19 RLauren 129.16 +2.65 19 RangeRs 17.54 -.11 1 RavenInds 45.57 +1.65 19 RJamesFn 89.01 +1.88 33 Rayonier 30.88 +.81 28 Raytheon 195.92 +3.66 ... ReShape rs .03 -.00 dd RealGSol h .35 +.03 32 RltyInco 57.55 +1.38 12 RedwdTr 16.22 +.27 28 Regenrn 398.52+20.97 15 RegionsFn 17.22 +.06 18 RelStlAl 82.33 +.99 6 RenewEn 29.87 +1.30 cc Replgn 56.59 +2.75 19 RestBrnds 57.98 +.38 53 RetailOpp 18.10 +.37 ... RiteAid 1.08 +.03 25 RockwlAut 172.47 +3.45 21 RockColl 135.06 +.33 37 Rogers 132.22 +5.47 dd Roku n 63.66 +1.97 31 Roper 287.21 +7.72 ... Royal Bk g 76.88 +1.12 16 RylCarb 121.61 +3.83 cc RoyDShllB 68.21 +.59 cc RoyDShllA 66.00 +.59 17 Ryder 68.40 +1.06 S-T-U 18 S&T Bcp 40.86 +1.42 10 SCANA 39.78 +1.02 ... SelasLf rs 1.68 +.28 33 SLGreen 92.69 +2.38 15 SLM Cp 10.60 +.26 dd SM Energy 30.99 +.63 13 SRC Eng 8.73 +.08 19 SabnR 40.13 -.28 28 SabreCorp 24.12 +.29 31 Saia Inc 64.69 +1.79 47 StJoe 15.61 +.33 cc Salesforce 147.44 +5.49 12 SallyBty 18.91 +.42 12 SJuanB 5.58 -.06 ... Sanofi 44.35 +.92 36 Schlmbrg 59.68 +.13 22 Schwab 48.23 +.59 ... Scorp ioTk 1.84 +.08 11 SeagateT 44.11 +1.35 dd vjSearsHld .40 +.09 13 Seaspan 8.41 +.19 18 SempraEn 115.76 +.66 cc SendGrid n 36.46 +5.53 11 SenHous 16.84 +.39 dd ServcNow 192.72+11.81 32 Sherwin 414.93+12.63 12 ShipFin 13.39 +.02 23 SimonProp 174.09 +3.07 35 SiriusXM 6.31 +.17 18 SkywksSol 88.70 +1.65 20 SmartFn rs 23.72 +.17 25 SmithAO s 48.64 +1.08 13 Smucker 105.39 +1.46 dd SnapInc A n 7.25 -.15 16 SnapOn 171.59 +2.39 50 SodaStrm 142.90 +.15 12 SolarCap 20.76 +.06 22 SonocoP 52.82 +1.01 ... SonyCp 57.50 +1.25 q SourcC 38.61 +.58 dd SoJerInd s 35.46 +.86 21 SouthnCo 44.51 +.29 10 SwstAirl 58.94 +1.26 7 SwstnEngy 5.67 +.07 17 SpiritRltC 7.72 +.16 4 Sprint 6.40 +.12 ... Square n 78.72 +4.95 18 StanBlkDk 128.10 +.24 15 StarGas 9.79 -.03 26 Starbucks s 57.81 +1.06 14 StateStr 82.27 +1.07 12 StlDyna m 40.26 -.41 dd SteinMart s 2.06 -.11 30 Stryker 175.10 +5.69 34 SubPpne 23.90 +.04 cc SunCmts 99.29 +2.09 42 SunHydrl 47.71 +1.73 ... Suncor g 36.79 -.02 12 SunTrst 61.77 -.02 17 SupGpCos s18.75 -.05 10 Symantec lf 20.66 +.88 11 Synchrony 30.19 +.46 15 SynovusFn 42.73 -.24 28 Sysco 70.14 +1.18 100 TAL Educ s 24.18 +1.06 10 TC PpLn 30.35 +.90 25 TD Ameritr 50.75 +.97 24 TJX 112.25 +1.74 28 Tapestry 44.47 +1.41 19 Taubmn 54.18 +.95 23 TechData h 72.25 +1.69 17 Technip 30.26 +.18 ... Teladoc n 70.87 +4.50 6 Tenneco 36.65 -.11 22 Teradata 35.49 +.77 10 TerraNitro 83.96 ... dd Tesla Inc 276.59+17.00 26 TexInst 102.15 +2.72 31 TexRdhse 68.92 +2.41 49 Textainer 11.73 +.32 36 Textron 66.76 +.95 29 ThermoFis 235.15 +7.05 dd 3D Sys 17.88 +.70 28 3M Co 202.33 +3.39 32 Tiffany 114.66 +2.34 ... Tilray n 158.38 -7.26 17 Timken 43.36 +.64 ... TitanPh rs .22 -.01 9 TollBros 32.02 +1.02 7 Torchmark 84.74 +.95 ... TorDBk gs 57.82 +.81 ... Total SA 62.00 -.12 ... Toyota 118.04 +2.41 26 TractSupp 88.88 +2.31 dd TransEntx 4.91 +.20 dd Transocn 12.88 -.28 17 Travelers 124.75 +1.36 dd Trevena 1.07 +.22 q TriContl 26.95 +.50 ... TriCntl pf 50.46 +.46 33 TriNetGrp 49.93 +1.32 8 Trinity 37.09 +.38 ... Trovagn rsh 1.01 +.06 15 TrueBlue 24.87 +.73 14 TrstNY 7.88 +.02 dd Tuppwre 32.70 +1.61 18 TurqHillRs 1.93 -.02 21 21stCFoxA 45.95 +.43 dd 22ndCentry 3.02 +.18 ... Twilio n 75.92 -.21 dd Twitter 29.87 +1.26 dd 2U 68.29 +3.47 24 UDR 39.13 +.85 12 UGI Corp 54.35 +.49 5 UltraClean 11.06 +.22 34 UndrArm s 19.56 +.80 21 UniFirst 164.52 +4.69 ... UnilevNV 54.14 +.68 11 UnionPac 153.15 +.96 14 Unit 26.51 +.87 13 UtdContl 83.52 +2.18 20 UPS B 117.48 +1.71 7 UtdRentals 141.22 +3.60 13 US Bancrp 50.97 +.46 16 USSteel 27.63 -.34 23 UtdTech 132.51 +2.18 24 UtdhlthGp 272.57+12.32 52 UnitGrp 20.13 +.92 9 UnvslCp 66.35 +1.06 2 UnumGrp 37.65 +.62 ... UraniumEn 1.48 ... V-W-X-Y-Z 47 VF Corp 89.65 +2.04 18 VlyNBcp 10.69 +.03 q VangDivAp 106.62 +1.90 q VangTotW 78.12 ... 28 Vectren 71.64 +.09 15 Ventas 55.16 +1.28 cc Vereit 7.17 +.13 38 Verisign 146.79 +4.28 7 VerizonCm 53.70 +.10 7 ViacomB 32.83 +1.05 27 ViadCorp 55.02 +1.53 36 Viavi 12.25 +.43 dd VikingTh n 15.26 +1.06 47 Visa s 141.74 +4.51 cc VishayInt 19.17 +.87 ... VistraEn n 23.99 +.16 dd VitalThera .31 +.01 40 VMware 148.36 +4.32 ... Vodafone 20.35 -.01 21 VulcanM 100.90 +1.61 38 WD 40 157.77 +4.52 22 WEC Engy 69.07 +1.13 18 WP Carey 64.68 +1.02 dd WPX Engy 19.03 +.16 23 WalMart 95.81 +1.99 14 WalgBoots 76.28 +1.56 ... WarrMet n 29.53 +.38 28 WREIT 28.51 +.57 19 WsteMInc 90.25 +1.82 28 Waters 188.12 +6.19 dd WeathfIntl 2.64 +.05 19 WebsterFn 59.13 +.96 47 WtWatch 68.07 +2.58 10 WeinRlt 27.85 +.34 13 We llsFargo 53.73 +.49 14 Welltower 63.12 +1.22 19 Wendys Co 17.50 +.24 q WAstInfSc 11.00 +.03 6 WDigital 56.06 +1.56 10 WstnUnion 18.40 +.36 ... WestpacBk 18.92 +.29 13 WestRck 43.11 +.76 25 Weyerhsr 28.72 +.70 dd Whrlpl 108.37 +3.00 10 WmsCos 26.94 +.17 q WT MCD s 35.43 +.62 28 Woodward 76.69 +2.52 12 WorldFuel 27.62 +1.06 cc WldW Ent 84.29 -.68 13 Worthgtn 42.38 +.02 33 Wynn 117.83 +3.16 21 XcelEngy 4 8.27 +.63 33 Xerox rs 26.40 +.71 40 Xilinx 78.89 +3.35 dd YRC Wwde 8.82 +.28 dd Yamana g 2.65 -.03 89 Yandex 35.68 +2.48 31 YorkWater 31.75 +1.06 32 YumBrnds 90.43 +1.98 14 Zagg 13.77 +.29 dd Zendesk 63.22 +2.58 17 ZimmerBio 127.68 +4.18 42 Zoetis 91.81 +1.73 71 Zynga 4.28 +.02DOW 25,798.42 +547.87 NASDAQ 7,645.49 +214.74 S&P 500 2,809.92 +59.13 10-YR T-NOTE 3.15% -.01 30-YR T-BOND 3.33% -.01 CRUDE OIL $71.9 2 +.14 GOLD $1,227.30 +.90 EURO $1.1578 -.0006p p p p p p q q q q p p p p q q(Previous and change figures reflect current contract.) dd FuweiF rs 2.14 +.41 G-H-I 4 GNC 4.37 +.27 dd GTx Inc rs 1.88 +.27 dd GW Pharm 147.47 +4.24 q GabDvInc 21.82 +.45 q GabMultT 8.49 +.31 q GabUtil 5.90 +.08 19 Gam&Lsr n 34.61 +.61 12 Gap 27.25 +.13 20 Garmin 63.13 +.95 q GAInv 35.42 +.84 20 GenDynam194.71 +2.08 dd GenElec 12.10 -.05 10 GenMills 44.37 +.80 dd GenMotors 32.34 +.22 cc GenesisEn 25.16 +.83 12 Gentex 19.36 +.12 21 GenuPrt 97.06 +.81 3 Genworth 3.81 -.15 dd GeronCp 1 .84 +.18 9 GileadSci 76.31 +3.53 ... GlaxoSKln 39.80 +.92 dd Globalstar .39 -.00 46 GlobusMed 54.28 +2.32 cc GoDaddy n 79.15 +4.30 dd Gogo 6.39 +.76 15 Goldcrp g 10.78 -.08 18 GoldmanS 221.70 +6.48 7 Goodyear 21.63 +.62 dd GoPro 6.95 +.21 16 GovPrpIT 10.05 +.23 20 vjGrace 67.76 +1.86 20 Graingr 280.01-38.00 47 HostHotls 19.43 +.25 ... HuanPwr 23.69 +.58 22 Hubbell 126.10 +3.21 28 Humana 328.35+11.34 15 HuntBncsh 14.28 +.05 22 HuntgtnIng 235.29 +1.28 dd IAMGld g 3.89 -.05 68 IdexxLab s 225.79 +8.89 ... ING 12.57 +.01 ... IQIYI n 25.93 -.17 q iShSelDiv 97.67 +1.33 q iShNsdBio s114.75 +4.66 q iShCorHiDv 88.68 +.99 q iShUSPfd 35.98 +.07 24 Idacorp 97.06 +1.57 24 ITW 133.09 +1.85 dd ImunoCll rs .05 -.17 19 IndBkMI 23.98 +.07 dd IndiaGCap 4.54 -.72 23 IngerRd 98.75 +1.64 14 Ingredion 102.75 +.78 ... Inp ixon rs .26 +.00 48 IntgDv 46.86 +.10 17 Intel 45.94 +1.41 ... Intelsat 36.58 +4.14 dd InterceptP 107.62 +6.09 11 IBM 145.12 +3.99 ... IntlGmeT n 17.96 +.84 14 IntPap 43.39 +.69 15 Interpublic 22.04 +.38 dd Intersectns 1.90 +.12 79 IntSurg s 542.91+23.62 8 Invesco 20.54 +.12 cc IonisPhm 47.49 +2.36 11 LennarA 44.10 +1.06 q LbtyASE 6.41 +.17 15 LibtProp 41.06 +.81 24 LincElec 86.92 +2.38 41 LockhdM 33 7.13 +5.89 22 Lowes 105.98 +1.31 M-N-0 16 M&T Bk 158.73 -.28 dd MBIA 10.00 +.44 10 MDC 27.89 +.88 21 MDU Res 25.42 +.23 9 MGIC Inv 12.66 +.41 8 MGM Rsts 27.61 +.82 q24 MVC Cap 9.38 +.06 8 Macquarie 43.61 +1.01 10 Macys 33.51 +.12 8 Magna g s 49.24 +.89 ... MagneG rs .25 -.02 dd MannKd rs 1.92 +.27 ... Manulife g 15.48 +.15 dd MarathnO 21.18 +.34 12 MarathPt s 80.07 +2.28 26 MAR 117.95 +2.44 18 MartinMid 11.83 +.23 25 MarvellTch 18.87 +.75 16 Masco 32.36 +.31 48 MasterCrd 207.78 +7.46 ... MatinasB n .84 +.05 cc Mattel 14.84 +.43 22 MaximIntg 52.98 +1.67 dd McClatch rs 8.02 -.08 20 McCorm 137.04 +2.77 25 McDnlds 164.07 +.40 11 McKesson 133.44 +2.07 ... NewAgeB n 6.99 -.40 17 NJ Rscs s 45.94 +1.04 28 NewMedia 15.95 +.25 31 NewOriEd 64.42 +2.82 11 NY CmtyB 9.88 +.03 7 NYMtgTr 5.97 +.08 5 NewellRub 18.00 +.57 13 NewfldExp 25.34 +.08 2 4 NewmtM 32.29 -.37 dd NewsCpA 13.14 +.15 13 NextEraEn 171.29 +1.65 31 NiSource s 25.16 +.41 62 NikeB s 77.48 +2.49 dd NobleCorp 6.86 -.01 32 NobleEngy 31.80 -.10 ... NokiaCp 5.45 +.16 dd NordicAm 2.36 +.10 26 NorflkSo 172.35 +2.90 48 NthnO&G 3.87 +.12 33 NorthropG 312.09 +6.49 18 NwstBcsh 16.52 +.17 dd NwstNG 66.90 ... 17 Novartis 85.72 +2.57 dd Novavax 2.03 +.08 ... NovoNord 43.39 +1.09 33 NuSki n 70.51 +1.74 11 Nucor 58.95 +.18 q NuvDivA 12.47 +.05 q Nv AMT-Fr 14.41 +.09 q NvPfdInco 8.85 +.09 q NuvEqtP 14.04 +.28 46 Nvidia 245.83+10.45 dd NxStageMd 28.19 +.06 20 OGE Engy 37.11 +.61 21 Exelixis 16.92 +1.02 12 Exelon 43.46 +.43 56 Expedia h 121.91 +3.36 12 ExpScripts 96.22 +2.70 17 ExxonMbl 81.20 +.38 ... EyegatePh .42 +.02 12 FNBCp PA 11.98 -.01 30 Facebook 158.78 +5.26 21 Fastenal 52.95 +.28 10 FedExCp 226.18 +5.16 19 FedNatHld 21.95 -.01 21 FedRlty 121.86 +2.63 ... Ferrari n 121.75 +6.74 dd Ferrellgs 1.94 -.01 ... FiatChrys 16.84 +.62 14 FidlNatFn 35.56 +.56 q9 FidusInvst 14.03 +.01 7 FifthThird 26.84 +.13 dd FireEye 17.81 +.88 12 FstData n 23.76 +.71 14 FstHorizon 15.61 -.40 19 FstRepBk 90.75 -.58 29 FstSolar 47.61 +1.49 8 FirstEngy 37.80 +.39 dd Fitbit n 5.08 +.24 q FlrtyTotR 18.07 +.17 13 Flex Ltd 12.41 +.46 dd FlexPhm n .69 -.26 20 FlowrsFds 19.16 +.22 34 Fluor 46.87 +1.64 29 FootLockr 50.75 +.41 5 FordM 8.80 -.01 16 FBHmSec 48.90 +.93 10 FrankRes 29.60 +.65 8 FrptMcM 12.68 -.15 ... Frontr rs 5.55 +.29 13 GraphPkg 13.06 +.45 14 Greif A 48.43 +1.06 ... Griffin 37.75 -.38 ... Groupon 3.60 +.09 ... GuangRy 19.72 +.16 10 H&E Eqp 32.50 +1.58 14 HCP Inc 25.68 +.70 9 HP Inc 23.96 +.40 ... HSBC 41.73 -.03 ... HainCels lf 25.77 +.30 ... HalconRs n 4.11 +.10 cc Hallibrtn 40.08 +.28 9 Hanesbds s 17.06 +.43 62 HanoverIns113.42 +.40 14 HarleyD 41.22 +.51 dd Harmonic 5.53 +.24 31 HarrisCorp 173.53 +.28 68 Harsco 26.50 +.96 16 HartfdFn 46.61 +.17 24 HawaiiEl 35.88 +.38 ... HlthCSvc 40.69 +1.08 dd HeclaM 2.99 +.07 ... HeliosM rs .02 +.00 26 Hersha rs 20.22 +.36 23 Hershey 105.50 +.54 ... Her tzGl 16.49 +.48 12 HP Ent n 15.51 +.17 10 HilltopH 19.52 +.07 42 HimaxTch 6.06 +.07 dd Histogenics .68 +.05 17 HollyFront 67.27 +2.61 25 HomeDp 193.58 +2.41 ... Honda 27.70 +.65 75 HonwllIntl 159.56 +3.35 23 Hormel s 41.30 +.84 10 HospPT 26.86 +.45 28 IronMtn 32.15 +.32 J-K-L 15 JPMorgCh 108.62 +2.28 26 JacobsEng 74.33 +1.38 ... JaguarHl rs .58 +.07 dd JkksPac 2.38 +.06 dd JeldWen n 17.28 -4.03 11 JetBlue 16.86 +.38 19 JohnJn 136.56 +2.61 23 JohnContl n 33.99 +.84 16 JnprNtwk 28.56 +.79 11 KKR 24.68 ... 13 KLA Tnc 92.96 +1.87 19 KC Southn 105.28 +.53 17 Kellogg 69.85 +1.18 dd KeryxBio 3.41 +.26 12 Keycorp 18.58 +.11 50 Keysight 63.08 +1.61 22 KimbClk 110.07 -.22 16 Kimco 15.14 +.15 23 KindMorg 17.92 +.38 22 Kinross g 2.89 -.01 16 KraftHnz n 55.44 +.97 dd KratosDef 13.94 +.42 10 Kroger s 27.20 -.30 47 Kulicke 21.92 +.58 10 L Brands 31.64 +.06 22 L-3 Tch 220.80 -.11 13 LTC Prp 43.66 +1.38 14 LamResrch145.27 +2.76 25 LambWst n 75.27 +2.09 24 Landstar 108.55 +1.55 3 LaredoPet 6.53 -.04 16 LVSands 57.27 +1.45 51 LaSalleH 32.17 +.38 19 LeggPlat 39.67 +.78 16 MedP rop 14.55 +.31 6 MedleyCap 3.86 +.01 51 Medtrnic 96.55 +2.73 27 Merck 71.22 +1.76 45 MercGn 49.99 +.62 13 Meredith 55.02 +1.75 5 Meritor 18.37 +.35 10 MetLife 43.85 +.08 71 Microchp 69.15 +.93 4 MicronT 43.21 +.87 53 Microsoft 111.00 +3.40 dd Microvisn 1.29 +.02 22 Middleby 117.50 +.66 28 MdsxWatr 45.64 +1.36 q MHowHiInc 12.01 +.19 ... MitsuUFJ 6.13 +.10 10 MolsCoorB 60.23 +.56 dd Momenta 14.71 -.64 22 M ondelez 41.28 +.24 20 Moog A 76.55 +2.64 10 MorgStan 45.94 +2.47 52 Mosaic 33.13 +.21 23 MotrlaSolu 123.76 +3.75 cc MurphO 35.38 -.18 10 Mylan NV 33.11 +.74 23 NCR Corp 25.98 +.90 61 NRG Egy 37.67 +1.07 30 NXP Semi 81.19 +3.30 dd Nabors 6.43 +.16 17 NatFuGas 57.69 +.92 ... NatGrid 54.24 +.88 19 NtHlthInv 72.81 +1.37 17 NatPresto 125.19 +2.87 10 NektarTh 50.47 +1.39 52 Neogen s 66.60 +1.83 cc Netfl ix s 346.40+13.27 dd OaktrSpL 4.66 -.01 11 OaktStInco 8.58 +.08 dd OasisPet 12.74 +.25 56 OcciPet 73.12 +.88 15 OceanFst 26.32 +.22 dd OcwenFn 3.73 +.14 8 OfficeDpt 2.85 +.02 25 OldNBcp 19.01 +.24 18 OldRepub 20.47 +.29 7 Olin 23.40 +.20 12 OmegaHlt 33.18 +.76 15 Omnicom 74.36 +4.86 8 OnSmcnd 16.92 +.41 49 ONEOK 67.46 +2.65 dd OpkoHlth 3.87 +.19 52 Oracle 48.23 +1.11 19 Orbotch 56.10 +.62 dd Organovo 1 .10 ... 75 OrthoMed 56.05 +1.10 14 OshkoshCp 62.60 +.58 23 OtterTail 46.31 +1.10 10 OwensMin 15.64 +.24 P-Q-R 8 PG&E Cp 48.79 +.95 29 PGT Inc 22.25 +.88 11 PNC 124.85 -.75 19 PNM Res 38.93 +.40 ... POSCO 59.20 +.63 18 PPG s 98.18 +2.03 13 PPL Corp 30.86 +.41 11 Paccar 62.94 +.85 ... Pagsegur n 30.42 +2.73 dd PaloAltNet 205.00 -4.20 dd Pandora 9.19 +.07 ... ParkHot n 29.85 +.54 ... ParkDrl rs 2.94 -.06 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press. 2021 Tamiami Trail, Punta Gorda, 33950 € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday ClosedGettelLincoln.com GETTEL LINCOLNStock Page Daily Deal Invest in HappinessOnly $33,316$289Per Month LeaseWith approved credit. 36 month lease with $3933 due at signing including $0 security. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes dealer installed options. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018. OR New 2019 Lincoln MKC SELECTStk#NL02109 Invest in Happine Ol adno=3620947-1

PAGE 37

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am blessed to be a very healthy 63-year-old woman. I am a vegetarian who eats sh occasionally. I take 600 mg of calcium a day, along with 1 mg folic acid for thalassemia minor. I exercise every day. I sleep well. I feel great and full of energy. I have diverticulosis due to pockets in my colon, but I have never had an attack. The doctor told me to start taking a ber supplement. All my doctors also told me what foods to avoid. I do that now. I also found out that, based on my bilirubin numbers and an ultrasound, I have Gilbert syndrome. I have asked my doctors over the years, if there is anything else I need to do to stay healthy. They normally say, "Keep doing what you are doing!" Any additional advice, Dr. Roach? Regarding the Gilbert syndrome, are there certain foods I should avoid, and could I end up with gallbladder problems? „ S.M. ANSWER: Gilbert syndrome is a genetic defect in the metabolism of bilirubin, a bile salt. It normally has no symptoms, and is detected due to abnormally high levels of bilirubin in the blood. People with this condition are at higher risk for developing gallstones. This is particularly an issue for you, since you also have thalassemia minor. The thalassemias are a group of diseases related to abnormalities in the hemoglobin protein. Alpha thalassemia minor aects the alpha hemoglobin chain, and beta thalassemia minor, naturally enough, aects the beta chain. Alpha thalassemia minor is a mild disease, usually noted by abnormal blood counts but may occasionally have symptoms of mild anemia, whereas beta thalassemia minor normally has no symptoms at all. However, the blood cells of people with even these minor abnormalities are more likely to break apart, which causes the body to break down hemoglobin, one result of which is increased bilirubin. So, you have two reasons for high bilirubin and a higher likelihood of gallstones than someone with either condition. Your diet choices have protected you. Only meat products contain cholesterol, which also increases risk for gallstones. Not eating cholesterol is protective. High dietary fat is also bad for gallstones, but most vegetarians eat relatively little fat. I suspect this is a reason you haven't had any problems in your rst 63 years. DEAR DR. ROACH: My problem is expelling gas, which is most embarrassing. I don't know what is causing it or how to prevent it. Could it be my medications? Can you help? „ Anon. ANSWER: Most people who have this concern are experiencing normal human physiology. On average, humans pass gas 10-20 times daily. One unusual medical possibility is malabsorption „ that is, not being able to properly digest food, which has other symptoms, such as weight loss, diarrhea or abdominal discomfort. People who eat more nondigestible starches in fruits, vegetables and legumes are likely to have more gas. Some foods are well-known to cause excess gas: cabbage, beans, broccoli, onions and others. Medications are rarely the issue. Identifying and limiting foods that cause gas is the best treatment. A registered dietician nutritionist can give you more information about a diet low in the substances that can cause gas. These are: fermentable oligosaccharides, disaccharides, monosaccharides and polyols (FODMAPs). A low FODMAP diet may be of benet.DEAR ABBY: My husband has an extensive sexual history. He has had sex with more than 80 partners. All the encounters were when he was in high school and in his early 20s. Most were one-night stands with female friends. When we met, he was honest, and I was understanding. He didn't keep in touch with any of those females (pre-Facebook). But now he's friends with several of them on Facebook, and while he doesn't "talk" to them, he comments and "likes" many of their posts. This makes me uncomfortable because I don't feel that past sexual partners should be part of one's life once someone is married. I'm not jealous or insecure, I just think it's disrespectful. Am I controlling? „ Anxious In Arizona DEAR ANXIOUS: Your husband was certainly active. Was he also able to keep his grade point up? You say he has been honest with you about his sexual history. Nowhere in your letter have you indicated that there has been any indelity. I suspect that in spite of your denial, you may be feeling a bit insecure, and if your husband is telling you that you're coming across as controlling, that is the way he perceives it. "Liking" the Facebook posts of someone you haven't seen in decades isn't inviting the person to have an aair. If I were you, I'd calm down. DEAR ABBY: Can you tell me why women wear high-heeled shoes? I cannot think of any benets women derive from wearing them. Is it because they think high heels make their legs look more attractive, because it's the fashion or some other reason? „ Baed And Confused DEAR BAFFLED: Not only do high heels make the legs and ankles look more attractive, when a person wears them they appear to be a few pounds lighter because they look taller. THAT'S why! (Guilty as charged.) Dear Heloise: How long does ALL-PURPOSE FLOUR last in the refrigerator? I've had it in the refrigerator one year. Is it still good to use? „ Dorothy D., Fayetteville, N.C. Dorothy, all-purpose our can last up to eight months on the shelf when stored in a tightly sealed container. If you keep it in the refrigerator, it can last as long as two years. „ Heloise Dear Heloise: I've heard that you can cook in the dishwasher. Is that true? „ Maud W., Tigard, Ore. Yes, you can. It had a brief popularity about 20 years ago and seems to be making a comeback. There are a few videos on the internet on how to do this, which suggest cooking in canning jars. The running time of a dishwasher uses a lot of electricity, so perhaps cooking dinner and washing the dishes at the same time is more environmentally friendly. „ HeloiseGilbert syndrome, thalassemia and gallstone formation Wife irked man reconnects with partners of his past Age on all-purpose ourHints from Heloise Dr. Roach Dear Abby 2 0 1 8 1 0 1 7 w i r e 0 5 p d f 1 1 6 O c t 1 8 1 3 : 2 9 : 3 0

PAGE 38

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 ARIES (March 21-April 19). Since most work will be done by, through and with the cooperation of people, anything you do to enhance your individual eectiveness will positively impact the performance of the entire team. TAURUS (April 20-May 20). You can theorize all the livelong day, but youll never know what will happen until you try it out in real life. Your cosmic gift of the day is the guts to jump in and put your ideas to the test. GEMINI (May 21-June 21). There are things important enough to do whatever the odds are of succeeding. When its a matter of right and wrong, the odds are irrelevant. As for the rest, its only smart to look at the statistics. CANCER (June 22-July 22). Unless you disrupt the tendency, youll drift into a comfortable pattern. This may not be a bad thing; it just depends on what you really want for yourself and how badly you want it. LEO (July 23-Aug. 22). People may wear a familiar face as they listen to you, but you never quite know how they are processing the information internally. Thats why it will be important to ask questions and be alert to cues. VIRGO (Aug. 23-Sept. 22). People working things out together „ its a form of love, or maybe it just is love. Thats what youll get today, and even better, youll appreciate it. Special connections: Gemini and Libra. LIBRA (Sept. 23-Oct. 23). Pay attention to how other people pay attention. It will tell you what you need to know about how to plan your next move. There are no bad positions, but there are some that are easier to navigate than others. SCORPIO (Oct. 24-Nov. 21). You care about relationships more than you care about being right, and these things go together very, very well. Compassion, softness and tolerance are what will hold you in good stead today. SAGITTARIUS (Nov. 22-Dec. 21). You neednt fear the change thats on the horizon. Youre adaptable, and you will quickly gure out whats in it for you. Its right to be a little selsh about this. You need to get a sure footing before you can help others. CAPRICORN (Dec. 22-Jan. 19). Try and concentrate exclusively on what you want to happen. Giving any attention to what you dont want will only diuse your power to make good things happen. AQUARIUS (Jan. 20-Feb. 18). The challenge on the table will take a certain amount of physical ability and a whole lot more brain-wringing concentration. Youre gifted in both areas, and you should have no problem. PISCES (Feb. 19-March 20). Natural talent can only take a person so far. It is better not to rely on gifts and to instead put in the work, because then you know how to get results and you can repeat the process. TODAYS BIRTHDAY (Oct. 17). Its a nonstop learning process this year. As soon as you master one area, youll move on to the next. At this rate, youll soon be at the top of your eld of interest. Other delights of the solar return will include a visit from afar, unexpectedly generous gifts sprinkled through the seasons and fun updates to your domestic scene. Gemini and Leo adore you. Your lucky numbers are: 6, 1, 27, 38 and 31. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 39

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 40

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 FROM PAGE ONEALMANACToday is Wednesday, Oct. 17 the 290th day of 2018. There are 75 days left in the year.Today in historyOn Oct. 17, 1933 Albert Einstein arrived in the United States as a refugee from Nazi Germany.On this dateIn 1610 French King Louis XIII, age nine, was crowned at Reims, five months after the assassination of his father, Henry IV. In 1777 British forces under Gen. John Burgoyne surrendered to American troops in Saratoga, New York, in a turning point of the Revolutionary War. In 1807 Britain declared it would continue to reclaim British-born sailors from American ships and ports regardless of whether they held U.S. citizenship. In 1931 mobster Al Capone was convicted in Chicago of income tax evasion. (Sentenced to 11 years in prison, Capone was released in 1939.) In 1939 Frank Capras comedy-drama Mr. Smith Goes to Washington,Ž starring James Stewart as an idealistic junior U.S. senator, had its premiere in the nations capital. In 1941 the U.S. destroyer Kearny was damaged by a German torpedo off the coast of Iceland; 11 people died. In 1967 Puyi, the last emperor of China, died in Beijing at age 61. In 1973 Arab oil-producing nations announced they would begin cutting back oil exports to Western nations and Japan; the result was a total embargo that lasted until March 1974. In 1979 Mother Teresa of India was awarded the Nobel Peace Prize. In 1989 an earthquake measuring 7.1 on the Richter scale struck northern California, killing 63 people and causing $6 billion worth of damage. In 1992 Japanese exchange student Yoshi Hattori was fatally shot by Rodney Peairs in Baton Rouge, Louisiana, after Hattori and his American host mistakenly knocked on Peairs door while looking for a Halloween party. (Peairs was acquitted of manslaughter, but was ordered in a civil trial to pay more than $650,000 to Hattoris family.) In 2000 the New York Yankees followed the Mets into the World Series, beating the Seattle Mariners 9-7 and winning the American League championship series four games to two.Todays birthdays Actress Marsha Hunt is 101. Actress Julie Adams is 92. Country singer Earl Thomas Conley is 77. Singer Jim Seals (Seals & Crofts) is 76. Singer Gary Puckett is 76. Actor Michael McKean is 71. Actor George Wendt is 70. Actor-singer Bill Hudson is 69. Astronaut Mae Jemison is 62. Country singer Alan Jackson is 60. Movie critic Richard Roeper is 59. Movie director Rob Marshall is 58. Actor Grant Shaud is 58. Animator Mike Judge is 56. Rock singer-musician Fred LeBlanc (Cowboy Mouth) is 55. Actor-comedian Norm Macdonald is 55. Singer Rene Dif is 51. Reggae singer Ziggy Marley is 50. Actor Wood Harris is 49. Singer Wyclef Jean is 49. World Golf Hall of Famer Ernie Els is 49. Singer Chris Kirkpatrick (N Sync) is 47. Rapper Eminem is 46. Actress Sharon Leal is 46. Actor Matthew Macfadyen is 44. Rock musician Sergio Andrade is 41. Actress Felicity Jones is 35. Actor Chris Lowell is 34. Actor Dee Jay Daniels is 30.Bible verseNow unto him that is able to do exceeding abundantly above all that we ask or think, according to the power that worketh in us.Ž „ Ephesians 3:20 Dont forget that God has great power. He can do more in us and for us than we can ever imagine. Trust Him completely. The spring-break in”ux of college students that fuels neighboring Panama City Beachs economy bypasses Mexico Beach. High-rise condos and resort hotels have been kept at bay by local ordinances that restrict building heights to 48 feet. Were one of the most unique coastal communities left,Ž said Cathey, a Mexico Beach native. Were not commercialized. Were mom-and-pop businesses. Theres no corporate America here. Theres no Walmart. Theres no Pizza Hut.Ž But the mayor, like many of his constituents, is concerned that could change. Many property owners in Mexico Beach are older retirees who may not want to rebuild. They and other owners might opt to sell rather than start over, Cathey said. And the new owners will probably want to build bigger. Families passing beach cottages along over three or four generations, thats over,Ž Cathey said. I think the pressure will come to want us to be something that we arent.Ž Bill Shockey, 86, said he plans to sell his Mexico Beach home of more than 40 years after the hurricane battered it with storm surge and peeled off much of the roof. Earl Boyett of Bainbridge, Georgia, has owned a condo for vacations and weekend getaways in Mexico Beach for 16 years. Its still standing, but with the side of the building facing the beach largely torn off. The 60-year-old contractor isnt looking forward to rebuilding, and he is not sure what the four other owners who shared the building will want to do. Lots are going to be for sale now, point-blank,Ž Boyett said. I would sell, probably, before I build.Ž After falling in love with the small beach town during a decade of vacations, Hilary Davidson and her husband built a home two years ago and moved in permanently. Her stepson built the house to withstand a big storm, and it held up admirably during the hurricane. The only water that got in, she said, came up from the shower drain. She describes Mexico Beach as a place where her daughter can ride a bike without worrying about speeding traf“c. When she returned home after the storm, Davidson slept with the windows and doors open. We dont want our community to change,Ž she said. Im afraid a lot of the people who have been devastated are going to give up. There are a lot of older people who arent going to have the resources.ŽBEACHFROM PAGE 1 AP PHOTOThis combination photo of satellite images provided by DigitalGlobe shows part of Mexico Beach, Fla., on July 28, left, and Oct 12, two days after Hurricane Michael made landfall. Saudi Arabia, if youre listening, there are a lot of good people you can choose, but MBS has tainted your country and tainted himself.Ž Attorney General Jeff Sessions said serious evaluationŽ was being given to whether U.S. law enforcement of“cials would aid in the investigation of Khashoggis disappearance. He declined to comment further, or to say whether he had any concerns with the current investigation. Saudi of“cials have called Turkish allegations that a team of 15 Saudi agents killed Khashoggi baseless,Ž but U.S. media reports suggested that the kingdom may acknowledge the writer was killed at the consulate, perhaps as part of a botched interrogation. The close U.S. ally is ruled entirely by the Al Saud monarchy, and all major decisions in the ultraconservative kingdom are made by the royal family. Washington Post Publisher and CEO Fred Ryan said the Saudi government owes the Khashoggi family and the world a full and honest explanation of everything that happened to him,Ž noting that Tuesday marked two weeks since the disappearance of the 59-year-old journalist. The Saudi government can no longer remain silent, and it is essential that our own government and others push harder for the truth,Ž Ryan added. The high-level Turkish of“cial told the AP that police found certain evidenceŽ of Khashoggis slaying at the consulate, without elaborating. The of“cial spoke on condition of anonymity because the investigation was ongoing. Police planned a second search at the Saudi consul generals home, as well as some of the countrys diplomatic vehicles, Turkeys Foreign Minister Mevlut Cavusoglu said. Leaked surveillance video show diplomatic cars traveled to the consul generals home shortly after Khashoggi went into the consulate. Consul General Mohammed al-Otaibi left Turkey on Tuesday afternoon, state media reported, just as police began putting up barricades around his of“cial residence. Saudi Arabia did not immediately acknowledge he had left or offer a reason for his departure. Earlier in the day, U.N. human rights chief Michelle Bachelet said the inviolability or immunityŽ of people or premises granted under the 1963 Vienna Convention on Consular Relations should be waived immediately.Ž That convention covers diplomatic immunity, as well as the idea that embassies and consulates sit on foreign soil in their host countries. Given there seems to be clear evidence that Mr. Khashoggi entered the consulate and has never been seen since, the onus is on the Saudi authorities to reveal what happened to him,Ž Bachelet said.EVIDENCEFROM PAGE 1Pompeo to visit the king. And Saudi Arabias energy minister seemed to walk back Riyadhs threat the next day. But if the United States were to follow through with sanctions „ as some lawmakers such as Republican Sens. Mark Rubio of Florida and Jeff Flake of Arizona have urged „ the Saudis could react by reducing oil exports. That would lead to a steep increase in prices, perhaps to $100 a barrel, in the view of some analysts. Globally, the kingdom wields enormous in”uence over prices. It is the de facto leader of the Organization of the Petroleum Exporting Countries, which together account for about one-third of global crude production. The Saudis have more spare production capacity than anyone else; no other producer appears able to “ll the void if Saudi oil were to disappear from the market. That means Saudi Arabia could cause trouble for Trump ahead of next months elections, in which the Republican party is trying to avoid losing control of the House of Representatives. Just announcing a production cut would cause an immediate price spike „ a prospect that would deter signi“cant U.S. sanctions. From Trumps point of view, given the mid-term elections are lurking, that could have an impact,Ž said Paul Stevens, an oil expert at the Chatham House, a London think tank. Simply stating that „ threatening it „ might be enough to tip the balance.Ž The Saudis have reason to step back from the precipice. Their economy still depends on oil, and the U.S. is the third-biggest destination for Saudi crude, according to ClipperData. Crown Prince Mohammed bin Salman has laid out an ambitious vision of diversifying the economy, but it is only a vision. Energy analyst Phil Flynn said that if Saudi Arabia did anything to cause a price surge, they would be shooting themselves in the foot. If they cut off supplies, it could put the world into a recession and that would lower the demand for oil.Ž Other analysts said an oil shock would accelerate efforts in consuming countries to switch to other forms of energy. U.S. reliance on Saudi oil has declined as domestic production soared during the shale-drilling boom of the past decade. America has likely already passed Russia and Saudi Arabia to become the worlds biggest oil producer, according to U.S. government estimates.THREATSFROM PAGE 1 poultry industry has in certain states. In Delaware, where industry titans Mountaire Farms and Perdue Farms operate processing plants, chicken accounts for 70 percent of the states cash farm income, according to the Delmarva Poultry Industry, a trade association in Georgetown, Delaware. U.S. Agriculture Department data show that Georgia leads all states in the production of chickens raised speci“cally for meat production; 1.3 billion broilersŽ were produced there in 2017. And in Mississippi, where there are more than 1,400 poultry farms, the industry contributed $2.5 billion to the states economy last year, according to the Mississippi Farm Bureau. The U.S. used to be the largest supplier of bone-in chicken parts to South Africa. But in the late 1990s, South Africas in”uential poultry industry grew alarmed over the growing amount of imports. Poultry is South Africas largest individual agricultural industry and chicken farmers ”exed their muscle by successfully pushing the South African government to impose antidumping duties on American chicken. Exports fell to almost zero. Then, in 2015, the two countries partly resolved their differences through the renewal of a U.S. trade law intended to stoke economic growth in sub-Saharan Africa. Under the terms of the arrangement, South Africa agreed to permit an annual import quota of 65,000 tons of bone-in chicken parts from the United States. Coons and Isakson, co-chairmen of the Senate Chicken Caucus, played a central role in securing the agreement by pressuring South Africa to end the duties. South Africa has become the eighth largest export market for U.S. chicken producers since the agreement was “nalized. Between January and July, exports to South Africa totaled $55 million, according to Tom Super, spokesman for the National Chicken Council, a Washington lobbying group. Mexico is by far the No. 1 overseas market for American chicken, with $300 million in exports during the same period.TARIFFSFROM PAGE 1ESQUIPULAS, Guatemala (AP) „ U.S. President Donald Trump threatened Tuesday to cut aid to Honduras if it doesnt stop a caravan of some 2,000 migrants, even as they resumed their northward trek through Guatemala with hopes of reaching the U.S. border. Despite having walked all day Monday with swollen, blistered and aching feet, the group was up shortly after sunrise after sleeping on the ground in their clothes. Dozens attended Mass at the Basilica in the city of Esquipulas, just across the border from Honduras and about 90 miles east of Guatemala City, before continuing the journey escorted by Guatemalan police. The groups numbers have snowballed since about 160 migrants departed Friday from San Pedro Sula, Honduras, with many people joining spontaneously carrying just a few belongings. A Guatemalan priest estimated that more than 2,000 had been fed at three shelters run by the Roman Catholic Church. Three weeks before midterm elections in the United States, the caravan elicited a tough response from Trump. The United States has strongly informed the President of Honduras that if the large Caravan of people heading to the U.S. is not stopped and brought back to Honduras, no more money or aid will be given to Honduras, effective immediately,Ž Trump tweeted. However, the Central American nations ability to do anything appeared limited as the migrants had already crossed into Guatemala on Monday, twice pushing past outnumbered police sent to stop them „ “rst at the border and then at a roadblock outside Esquipulas. Trump did not follow through on a similar threat to the Central American nation in April over an earlier caravan, which eventually petered out. There was no immediate public response from the Honduran government. In late September, in a speech at the U.N. General Assembly, President Juan Orlando Hernandez defended migrants, criticizing their treatment in detention centers and the separation of children from their families „ without explicitly naming the United States. Meanwhile, Mexicos immigration authority sent out a fresh warning late Monday that only those who meet entry requirements would be allowed into the country and each migrant would have to satisfy Mexican migration agents. Hondurans need visas to visit Mexico in most cases. Still, it remains unclear if Mexico and other governments in the region „ many of whose own people are migrants „ would have the political will to physically halt the determined bordercrossers, who are ”eeing widespread poverty and violence in one of the worlds most murderous countries.Trump warns Honduras over migrant caravan AP PHOTOHonduran migrants walk toward the U.S. as they make their way through Chiquimula, Guatemala, Tuesday.

PAGE 41

SPORTSWednesday, October 17, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Red Sox ace released from hospitalThe Boston Red Sox were unsure Tuesday when Chris Sale would be available to pitch. Sale started feeling ill and throwing up after starting the series opener Saturday night at Fenway Park, then went to the hospital early Sunday morning. See Page 4INDEX | Lottery 2 | Sports on TV 2 | Golf 2 | Pro baseball 4 | Scoreboard 5 | NHL 6 | Colleges 6 | NFL 7 | Olympics 8 | Weather 8 NFL: Tampa Bay Buccaneers AREA PREP VOLLEYBALL: Port Charlotte COLLEGE FOOTBALL NHL: LightningBy RICK STROUDTAMPA BAY TIMESTAMPA „ Ever since it was reported the Cardinals would consider trading cornerback Patrick Peterson, Bucs fans have wondered why cant their team make that deal? Bucs general manager Jason Licht has worked with Arizona general manager Steve Keim. Why not call up his buddy and get some much-needed secondary help for the worst scoring defense in the NFL? Lets start with the premise that this report by CBS NFL analyst Jason LaCanfora is correct. Peterson is only 28. Hes in his prime, a rare shutdown cornerback who can take the other teams best receiver out of the game. Peterson also is in the middle of a “ve-year, $70.05-million contract. He has two years remaining after this season at a total of nearly $24 million. What do you suppose Arizona would want for that? You would have to assume it would be something in the neighborhood of what the Raiders got for defensive end Khalil Mack. The Bears gave up “rst-round picks in 2019 and 2020, a third-round pick in 2020 and a sixth-round pick in 2019 to acquire Mack. In return, the Bears also received a second-round pick in 2020 and a conditional “fth-round pick in 2020. Do you really think the Bucs or Licht want to part with their “rst round picks the next Why the Bucs arent likely to trade for Cardinals CB Patrick Peterson AP PHOTOArizona Cardinals defensive back Patrick Peterson (21) during an NFL football game against the Washington Redskins, Sunday, Sept. 9, in Glendale, Ariz. LOCAL SOFTBALL BRIEFS Carmalita 60 + Softball results Luigis Pizza 10 Dr. Paul M. Popper 9 Reuter Accounting 15 Ivette M. Fernandez DMD 13 Dr. Paul M. Popper 10 Dr. Luis F. Fernandez 4 Luigis Pizza14 Ivette M. Fernandez DMD 11BUCS | 6BBy RALPH D. RUSSOAP COLLEGE FOOTBALL WRITERThe midpoint of another season has arrived and the burning question is „ yet again „ can anybody beat Alabama? This is the third straight year the Crimson Tide has started the season No. 1 and ripped through its “rst seven games with little resistance. In 2016, the Tide outscored its “rst seven opponents 318-105, spent the entire regular season at No. 1 and did not lose until the national championship game against Clemson Last year, Alabama outscored everyone 299-71 through seven games and did not stumble until the regular-season “nale at Auburn, which the CFP selection committee excused and the Tide went on to win its “fth national championship under coach Nick Saban. This year, Alabama is 7-0 by a margin of 375106. Granted, part of this “rst-half dominance is because the Crimson Tides early season schedule always contains at least two nonconference pushovers, and its typically toughest Southeastern Conference games against LSU and Auburn are always in November. But here we are again, halfway home waiting to see if and when the machine in Tuscaloosa will malfunction. Time to put a capper on the “rst half, acknowledging the good and bad, and forecast whats to come.Midterms! Whos hot so far in college football? AP FILE PHOTOIn this Sept. 22 photo, Alabama quarterback Tua Tagovailoa (13) scrambles for a “rst down against Texas A&M during the “rst half of an NCAA college football game, in Tuscaloosa, Ala. Tagovailoa was named to The Associated Press Midseason All-America NCAA college football team, Tuesday.MIDTERMS | 6B By MARK DIDTLERASSOCIATED PRESSTAMPA, Fla. „ Tyler Johnson had three goals, Yanni Gourde scored on a power play to put Tampa Bay ahead in the third period and the Lightning beat the Carolina Hurricanes 4-2 on Tuesday night. Johnson scored in all three periods, completing the hat trick on an empty-netter with 1:56 remaining. After Carolina defenseman Calvin de Haan fanned on a clearing attempt, Gourde made it 3-2 on a pass from Ondrej Palat at 7:02 of the third. Lightning backup Louis Domingue stopped 38 shots in his “rst start of the season. He made strong saves on Sebastian Aho and Micheal Ferland soon after Gourdes goal. Ferland and Martin Necas had goals, and Petr Mrazek turned aside 23 shots for the Hurricanes. Aho picked up an assist to extend his season-opening point streak to seven games (eight assists, 12 points), which is tied for third-longest in the history of the Carolina/ Hartford franchise. Only Victor Rask (eight games, 2016-17) and Ron Francis (11 games, 1984-85) had longer runs. Tampa Bay is 17-2-2 against Carolina since the start of the 2012-13 season. Johnson picked up Tampa Bays second short-handed goal this season 12:42 into the game and put the Lightning up 2-1 at 6:07 of the second. The forward, who snapped a 10-game regular-season goal drought, has 11 goals and 19 points in 18 games against Carolina. Necas tied it 2-all with 7:12 left in the second on his “rst NHL goal, a one-timer from the left circle. Aho stole Victor By JACOB HOAGSTAFF WRITERThe Port Charlotte attack came early and often as the Lady Pirates swept Lemon Bay 25-14, 25-11, 25-14 in the second round of the 7A District 10 tournament. With their home crowd behind them, Port Charlotte (20-6) opened with a 16-5 run in the “rst set, a 12-2 run in the second and a 9-2 run in the “nal set. They were able to apply pressure and force Lemon Bay errors as they cruised to the district “nals. I liked what Ive seen this week,Ž Port Charlotte coach Kevin Krause said. Weve worked so much on passing in practice, so much passing. Its what weve been working on the most.Ž Riding an early lead in the “rst, Port Charlotte was paced offensively by sophomore Laticia Nina and senior Alani Qualls, who combined for seven kills in the set. Nina “nished with 10 kills and 10 digs while Qualls added 11 kills. As the set began to sway heavily in the Lady Pirates favor, junior Kiersten Tisdale closed out the set with an ace. Tisdale scored the “nal point in each of the three sets. In the second, Port Charlotte elevated their serving, recording three early aces to jump out to another large lead. With the Lady Pirates holding a sizable 22-11 lead, Tisdale came through again and recorded two of the three points needed to close out. She continued her hot performance early in the third, scoring three of the sets opening “ve points including two of her seven aces for the night. She also “nished with eight kills. We knew we needed to push through and “ght,Ž Tisdale said. ON TO THE FINALSLady Pirates early runs sink Lady Mantas in district semis SUN PHOTO BY TOM ONEILLPort Charlottes Kiersten Tisdale (5) returns a shot against Lemon Bay Tuesday at Port Charlotte High School. PIRATES | 3BJohnson scores 3 goals, Lightning beat Hurricanes 4-2 AP PHOTOTampa Bay Lightning left wing Ondrej Palat (18) hugs center Tyler Johnson (9) after Johnsons goal during the third period of an NHL hockey game Tuesday, in Tampa, Fla. The Lightning won the game 4-2.LIGHTNING | 6B

PAGE 42

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps GOLF4 p.m. GOLF „ Legends Tour, Senior LPGA Championship, “nal round, at French Lick, Ind. 10 p.m. GOLF „ PGA Tour, The CJ Cup at Nine Bridges, “rst round, at Jeju Island, South KoreaMLB BASEBALL5 p.m. FS1 „ NL Championship Series, Game 5, Milwaukee at L.A. Dodgers 8:30 p.m. TBS „ AL Championship Series, Game 4, Boston at HoustonNBA BASKETBALL8 p.m. ESPN „ New Orleans at Houston 10:30 p.m. ESPN „ Dallas at PhoenixNHL HOCKEY7 p.m. NBCSN „ N.Y. Rangers at Washington 9:30 p.m. NBCSN „ Boston at CalgarySOCCER5 p.m. FS2 „ 2018 CONCACAF Womens Championship, third-place game, Panama vs. Jamaica, at Frisco, Texas 8 p.m. FS1 „ 2018 CONCACAF Womens Championship, “nal, Canada vs. United States, at Frisco, Texas SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Oct. 16N .......................................5-2 Oct. 16D .......................................5-0 Oct. 15N .......................................6-9 Oct. 15D .......................................9-7 Oct. 14N .......................................6-4 Oct. 14D .......................................7-0 D-Day, N-Night PICK 3Oct. 16N ....................................1-8-9 Oct. 16D ....................................4-7-3 Oct. 15N ....................................7-4-9 Oct. 15D ....................................2-5-8 Oct. 14N ....................................7-7-9 Oct. 14D ....................................5-2-4 D-Day, N-Night PICK 4Oct. 16N ................................9-6-8-9 Oct. 16D ................................6-2-8-5 Oct. 15N ................................4-4-7-3 Oct. 15D ................................7-8-5-0 Oct. 14N ................................4-4-4-0 Oct. 14D ................................9-6-1-2 D-Day, N-Night PICK 5Oct. 16N .............................3-5-6-1-8 Oct. 16D .............................4-3-1-3-1 Oct. 15N .............................1-1-3-4-1 Oct. 15D .............................5-3-1-6-9 Oct. 14N .............................8-0-8-9-4 Oct. 14D .............................9-2-6-1-5 D-Day, N-Night FANTASY 5Oct. 16 ........................................Late Oct. 15 .......................2-15-16-17-32 Oct. 14 .......................9-10-12-13-35PAYOFF FOR OCT. 151 5-digit winner .............$176,835.16 237 4-digit winners ...................$120 7,259 3-digit winners ..................$11 CASH FOR LIFEOct. 15 .....................21-23-31-55-57 Cash Ball ..........................................4 € € € Oct. 11 .....................21-27-46-51-53 Cash Ball ..........................................4 PAYOFF FOR OCT. 150 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 3 4-5 CB ..................................$2,500 13 4-5 ........................................$500 LUCKY MONEYOct. 16 ........................................Late Lucky Ball ....................................Late € € € Oct. 12 ............................4-21-45-46 Lucky Ball .........................................5PAYOFF FOR OCT. 120 4-of-4 LB ..........................$500,000 4 4-of-4 ...................................$1,162 24 3-of-4 LB ..........................$424.50 424 3-of-4 ...............................$70.50 LOTTOOct. 13 ................12-14-20-26-32-52 Oct. 10 ................16-23-24-26-27-28 Oct. 6 ..................15-22-34-40-42-47PAYOFF FOR OCT. 130 6-digit winners ............$2.5 million 8 5-digit winners ..................$10,090 1,029 4-digit winners ..................$69ESTIMATED JACKPOT $3 million POWERBALLOct. 13 .....................11-14-32-43-65 Powerball .......................................15 € € € Oct. 10 .......................8-23-27-42-60 Powerball .........................................7PAYOFF FOR OCT. 130 5-5 + PB .....................$314 Million 0 5-5 ..................................$1 Million 2 4-5 + PB ............................$50,000 57 4-5 ........................................$100ESTIMATED JACKPOT $345 million MEGA MILLIONSOct. 16 ........................................Late Mega Ball ....................................Late € € € Oct. 12 .......................4-24-46-61-70 Mega Ball .........................................7PAYOFF FOR OCT. 120 5 of 5 + MB .................$548 Million 0 5 of 5 ...............................$1 Million 2 of 5 + MB ...........................$10,000 64 4 of 5 .....................................$500ESTIMATED JACKPOT $667 million GOLFBy DOUG FERGUSONAP GOLF WRITERThe comment was vintage Johnny Miller, raw enough to cause most television producers to wince. Miller was in the NBC Sports booth at Doral in 2004 when he watched Craig Parry hit another beautiful shot to the green. Miller said what he saw. That was his job. He just didnt say it like other golf analysts. The last time you see that swing is in a pro-am with a guy whos about a 15-handicap,Ž Miller said. Its just over the top, cups it at the bottom and hits it unbelievably good. It doesnt look ... if Ben Hogan saw that, hed puke.Ž Parry got the last word, of course, holing out a 6-iron from 176 yards in a playoff to win. Except that wasnt the last word. I was in Ponte Vedra going back to the Honda Classic, and my phone is blowing up,Ž said Tommy Roy, the longtime golf producer at NBC. It started percolating down in Australia, and you had radio stations demanding Johnny Miller be fired.Ž Miller could make golf more fun to hear than to watch. He doesnt have a filter. Thats why hes so good,Ž Roy said. What hes thinking comes out. And 99.5 percent of the time, that was a great thing for viewers, and for me. And 0.5 percent of the time, it was a problem for our PR department and for me. And it was worth it.Ž Roy was in Wisconsin on Monday night for his first look at Whistling Straits for the 2020 Ryder Cup. It will be the first Ryder Cup since 1989 that doesnt have Miller in the booth weighing in on good shots and bad with thoughts that immediately become words. He often entertained. He occasionally irritated. He was rarely dull. Miller is retiring after three decades calling the shots for NBC. His last tournament will be the Phoenix Open, the perfect exit for a Hall of Fame player once known as the Desert FoxŽ for winning six times in Arizona. Miller was so good for so long that it was easy for younger generations to forget about that other career he had. And to think that was nearly his only career in golf. Miller said he wasnt interested when NBC first approached him, but then his wife stepped in and told him it would be nice to have a steady paycheck. Even then, it took time for him to realize his audience was in the living room, not the locker room. He made his debut at the Bob Hope Classic in 1990 and it didnt take long for him to leave his mark. Peter Jacobsen faced an awkward lie to the 18th green with water to the left. The easiest shot to choke on,Ž Miller said. People thought about choking. Miller said it because thats what he was thinking. What came into his brain came out of his mouth,Ž said Mike McCarley, president of golf for NBC Sports. He was the first to really talk about the pressure. Its the most important element of the game, especially in those really big moments. He was doing it at a time when others werent.Ž It wasnt just the word choke.Ž Phil Mickelson was getting up-and-down from everywhere at the 2010 Ryder Cup when Miller suggested that if Lefty werent such a good putter hed be selling cars in San Diego. Justin Leonard and Hal Sutton were losing a fourballs match at the 1999 Ryder Cup when Miller blurted out, My hunch is that Justin needs to go home and watch it on television.Ž During the 2008 U.S. Open playoff at Torrey Pines that Tiger Woods won in 19 holes over Rocco Mediate, Miller suggested that guys named RoccoŽ dont get their name on the trophy, and that Mediate looked like the guy who cleans Tigers swimming pool.Ž It wasnt all bad. Roy, who also has produced NBA Finals and Olympics, said he wants analysts who “rst-guess, not secondguess. The latter is for talk radio. First-guessing means sharing instincts, and Miller had plenty of them. Woods was playing the “nal hole at Newport in the 1995 U.S. Amateur when Miller said, It wouldnt surprise me if he knocked this thing a foot from the hole.Ž And thats just what Woods did McCarley remembers how retired NBC Sports chairman Dick Ebersol used to worry whenever Miller called because he thought it was about retirement. McCarley soon inherited that feeling. Every time Id see Johnnys number pop up on my cellphone, my heart would skip a beat,Ž McCarley said. Two years ago, he made that call I had been dreading.Ž McCarley kept him working a slightly reduced schedule, but no longer. Miller is 71 and has been on the road for 50 years. His 24th grandchild was born on Sunday. He wants to teach them ”y “shing in Utah, perhaps even a little golf. Miller wasnt sure he would last a week when he started. He never imagined going nearly 30 years. He leaves behind a style all his own. Most loved it. Some didnt. But everyone listened, and that might be his legacy in the broadcast booth. Roy said what he has heard from viewers he knows is that 70 percent really like Miller, and 30 percent really dont. But they all have an opinion,Ž he said.Johnny Miller talks like most golf fans think AP PHOTOIn this Oct. 12, 2014, “le photo broadcaster and Hall of Fame golfer Johnny Miller stands on the 18th green of the Silverado Resort North Course during the “nal round of the Frys.com PGA Tour golf tournament in Napa, Calif. Miller is retiring as the lead golf analyst for NBC Sports after three decades of giving viewers his un“ltered views. Miller says he will sign o on Feb. 3 at the Phoenix Open. COURSES COURSESadno=3621272-1 TWIN ISLES CC Championship Golf CourseGolf Membership Starting at $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITY The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918 Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda Call 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.comSeminole Lakes Country Club Open to the Public1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Re-Opening October 15th. New Champions Greens! Great New Memberships Opento the Public 2100 KINGS HIGHWAY PORT CHARLOT TE, FL 33980941-629-1666A Resident owned CommunityRE-OPENING NOVEMBER 1ST!€ PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE To place your ad here, please call 941-429-3110 adno=3616820-1

PAGE 43

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 3 PREP SPORTS CALENDAR TOMORROW VolleyballDistrict “nals Lakewood Ranch at Venice, 7 p.m. Charlotte at Port Charlotte, 7 p.m.FRIDAY Cross-CountryLemon Bay at CCC Time, 8 a.m. North Port at Clearwater Christian, 4 p.m. FootballLemon Bay at Booker, 7:30 p.m. Charlotte at Cape Coral, 7 p.m. Port Charlotte at Island Coast, 7:30 p.m. North Port at Palmetto, 7:30 p.m. DeSoto vs. Bayshore at 7:30 p.m. Venice at Sarasota, 7:30 p.m. AREA PREP VOLLEYBALL: Venice AREA PREP VOLLEYBALL: CharlotteI had the luxury of growing up in a place where Thoroughbred and Standardbred racing were part of the culture. The coverage of horse racing in the mainstream media was far more copious than it is today. I was fortunate to spend the preponderance of my youth in the media capital of the United States. I had the privilege of reading Red Smith, Joe Hirsch, Dick Young, Ray Kerrison, Dr. Russ Harris, John Piesen, Stan Bergstein, Kelso Sturgeon, Dave Lit“n, Bill Finley, Irwin Cohen, Jenny Kellner, Tom Wheelan, Joe Durso, Steve Crist, Dave Little, Ed Fountaine, Pete Vecsey, Joel Sherman, Bill Madden, Jerry Izenberg, Stan Fischler, Jay Pricci, Steve Jacobson and a host of others. Those writers provided me with inspiration, helping to shape my opinion of sport and the world, serving as harbinger of what was yet to come. Ive been able to attain a number of my lifes objectives, through writing about sports, a job where one can derive a great deal of satisfaction, being able to report on whats happening in a world with intense action and constantly changing dynamics. Thats why Im reaching out to you, our readers, those who may have an interest in covering sports for the Charlotte Sun this is your chance to share your talents, provide compelling narratives while serving our community. If youd like to cover sports, please email me at bbaugh@sun-herald. com.A call for writers Ben BAUGHSports Editor By VINNIE PORTELLSPORTS EDITORVenice High girls volleyball coach Brian Wheatley wants his players to be loose and relaxed during this years playoffs. So, Wheatley and his coaching staff showed up to the TeePee for Tuesday nights 8A District-11 semi“nals match against Braden River wearing their playoff gear … or, in other words, Hawaiian shirts. The Lady Indians mirrored that relaxed attitude on the bench, but channeled their intensity on the court, getting ahead early and putting the Pirates away with ease (25-10, 25-7, 25-14). These are our playoff shirts,Ž Wheatley said. One key to performing well in the playoffs is playing loose. And I know when Ive been to Hawaii and Ive been to the islands, its laid back, its relaxed. So, its a matter of going for it. And this serves as a reminder to our team that when they look at us, they know they have to play loose. No matter how tight the situation or how much pressure is on you, you have to play loose because thats when you play your best.Ž The win advances Venice to the 8A District-11 “nals, which will be played at the TeePee on Thursday night at 7 against Lakewood Ranch. For the Indians, Tuesday nights match was about taking care of business, and they wasted no time in doing so. While Wheatley wants his team to play loose, that didnt mean his team was going to take it easy on the Pirates. Evidence of this could be seen in the “rst set, as freshman Ireland Ferguson went diving into the Montgomerys Carpets Plus sign off the court in an attempt to save the ball. Despite tumbling into the sign, Ferguson kept the ball alive for her teammates to win the point. Leading comfortably, middle hitter Aja Jones got rolling at the net. The senior unleashed several of her team-leading 14 kills on Braden River to close out the “rst set with a 1-0 Venice lead. I thought we did a great job of coming in here and taking care of business,Ž Wheatley said. We were very, very consistent tonight, which I was pleased with. I think were playing our best ball of the year right now.Ž Even though Venice was missing regular contributors Aubrey Duyn and Paradise Gibson for undisclosed reasons, the Indians didnt miss a beat. The Indians took advantage of the Pirates missteps, meeting weakly hit shots at the net with spikes and delivering powerful kills that the Pirates simply could not “eld cleanly. With middle hitter Carley Faulkner and outside hitter Sadie Kluner blocking nearly anything that came their way, Braden River couldnt put up much of a “ght in a lopsided second set. Leading 2-0, Venice couldnt help but be loose and relaxed on the sidelines. Laughing, encouragement, and dancing to Drakes In My FeelingsŽ was contagious among the Indians sideline as they could sense another win was in their reach. Venice once again pulled ahead early in the third and “nal set, getting multiple kills from junior outside hitter Gabbie Atwell (7 kills on the night) to close out the Pirates for good. This is my favorite time of the year because if you lose, you go home,Ž Wheatley said. I like when theres something on it. For us, its one match at a time. Its all we can do. But were excited for Thursday night and the district championship. Anytime you can play for a championship, its exciting.ŽVenice Lady Indians advance to district finals SUN PHOTO BY JUSTIN FENNELL Venice had good reason to celebrate on Tuesday night as the Indians swept the Pirates to advance to the district “nals on Thursday night. By DONNIE WILKIE SUN CORRESPONDENTPUNTA GORDA … Kaitlyn Chavarria wasnt much more than an accessory Monday night, barely noticed or needed as Charlotte High steamrolled through its “rst postseason volleyball test. But she might have been the deciding factor on Tuesday. The 5-foot-10 senior was in the middle of all the biggest plays, racking up eight blocks as the Tarpons (23-4) staved off visiting North Fort Myers 25-19, 25-18, 25-20 in the Class 7A-District 10 semi“nals. I love blocking,Ž she said. Whenever I get one, I just get more excited. I just like when it goes straight down and the feeling afterward when we get the point.Ž Shell get plenty of chances at 7 p.m. Thursday, when the Tarpons journey across the river to play Port Charlotte (20-6) for the district title. The Peace River rivals, who split two four-set, regular-season battles, both advance to regional play, but the 7A10 champ earns homecourt advantage for next weeks opener … and a potential fourth meeting in two weeks. We have a really strong blocking front row and we worked on that a lot this summer,Ž said Tarpons coach Michelle Dill. Were not super tall, but we have a lot of girls who can jump.Ž Two of them, Chavarria and 5-8 junior Eunice Noel (three blocks), teamed up for a critical block moments after a Chavarria putaway had given Charlotte a 21-18 lead in the second set. After a timeout, Noels kill made it 24-18 and the pair “nished off the set with another block. Earlier, Chavarria joined forces with junior Morgan Barham to give the hosts the lead for good (11-10) in the opening set, a point that triggered an 8-0 run. Predictably, Chavarria punctuated that spurt with another block. Noel enjoys any chance she gets to partner with Chavarria, the schools all-time blocks leader. Shes always there to help,Ž Noel said. Sometimes, I dont tend to get my hands up. But shes very good at what she does. Im glad shes there to guide me.Ž The Tarpons deep roster did the rest. Shelby Beisner (17 kills, 19 digs) blasted a winner past diving North libero Madi Barron (12 digs) after Kaitlyn Hoppers ace had broken an 11-all tie in the second set. Fellow seniors Skylar Gribben (11 digs, seven kills, three blocks, two aces), Kelsey Nolan (17 assists, eight digs, three aces) and Sydney Thomas (14 assists, two aces) “lled the stat sheet, as usual. Nolan set a single-season record for aces (68 and counting), passing Marisa Beisners 66 in 2012. Surprising sophomore Ashleigh Miller … likely next years ChavarriaŽ at Charlotte … added “ve kills and a key block that highlighted a 13-3 run in the third set and ended the Red Knights season at 19-6. Ashleigh and I, skill-wise, are really competitive,Ž Chavarria said. If she gets a block in practice, I just want to get right back at her. Practice or when were playing 6-on-6, its almost like were playing a rivalry game.Ž Which is exactly what theyll be doing on Thursday. Beating Port Charlotte the second time de“nitely gave us a boost,Ž Dill said. It gave us that encouragement that yes, we can go in (Thursday) and take them. Its going to be a challenge, though. My girls have got to show up and be ready to play.Ž We wanted this district win, so we were gonna “ght as hard as we could. Weve stepped it up a lot in practice just pushing through it.Ž The urgency showed in the beginning of sets, and proved challenging for the Lady Mantas (18-8), who have battled through injuries. We started off a little slow,Ž Lemon Bay coach Pat Auer said. We got our blocks, but we struggled. Theyre just a very powerful team. But we played phenomenally today. Unfortunately we lose our three seniors, who just played their last game, but Im very proud of my girls, we went down “ghting.Ž As anticipated, Port Charlotte earned a third matchup with the secondseeded Lady Tarpons (23-4) of Charlotte at home on Thursday with a secondstraight district title in mind. The two schools split the series so far this year and both have solidi“ed a spot in the playoffs. Theyre a good team,Ž Krause said. Were pretty evenly matched so well have to see what happens.Ž Email Jacob Hoag at Jhoag@sun-herald.com and follow him on Twitter @ByJacobHoag.PIRATESFROM PAGE 1B SUN PHOTOS BY TOM ONEILLAbove: Port Charlottes Laticia Nina (11) is defended by Lemon Bays Sabrina Lefebvre (15) and Bailey Grossenbacher (23) Tuesday at Port Charlotte High School. Left: Port Charlottes Sam DiBene (1) shoots against Lemon Bays Hannah Krzysiak (4) Tuesday at Port Charlotte High School. Chavarrias blocks lift Tarpons past North Fort Myers, into 7A-10 final SUN PHOTO BY KAT GODINA Charlottes Shelby Beisner attacks from the outside against North Fort Myers on Tuesday

PAGE 44

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 MLB: Miami Marlins MLB: Los Angeles Dodgers MLB: Red Sox MLB: Red Sox MLB: Tampa Bay RaysBy MARC TOPKINTAMPA BAY TIMESThe Rays made their “rst move of the off-season, signing LHP Ryan Sherriff to a minor-league deal. Sherriff, 28, is recovering from June Tommy John elbow surgery so at best would be a late-season addition to the big-league roster. He has pitched parts of two seasons with the Cardinals, posting a 2-1, 4.05 record over 18 games in 2017-18. He was with the Cardinals made the 2017 Players Weekend visit, creating the matchup of Sherriff vs. Outlaw when he faced Rays CF Kevin Kiermaier. Also, Rays LHP Blake Snell will be in New York on Wednesday, making a series of morning appearances on ESPN shows.Rays make first 2019 signing, add LHP Ryan Sherriff The dome of Tropicana “eld is seen as Tampa Bay Rays relief pitcher Hunter Wood (61), right, walks with Tampa Bay Rays pitching coach Kyle Snyder (23) prior to the Tampa Bay Rays game against the Detroit Tigers July 10 in St. Petersburg.TAMPA BAY TIMES PHOTO HOUSTON (AP) „ The Boston Red Sox were still unsure Tuesday when Chris Sale would be available to pitch again, but the lefty ace was back with the team for Game 3 of the AL Championship Series. When players for both teams were introduced before the “rst series game in Houston, Sale lined up with the Red Sox along the third-base line. Sale started the series opener but missed Game 2 and didnt travel with the team after being hospitalized for a stomach illness. Speaking earlier, Boston manager Alex Cora said Sale would go to the training room when he arrived. Cora also said Sale might throw a bullpen session, possibly during the game against the Astros. I dont know how he feels, if he feels weak or whatever. But well know,Ž Cora said then. Sale, the potential Red Sox starter for Game 5 on Thursday night, was released Monday from Massachusetts General Hospital. He was hospitalized Sunday night for observation for what the team has called a stomach illness. First and foremost, we care about his health and how hes doing. Once we found out he was doing OK, we just wait until he gets back and talk to him,Ž said Rick Porcello, the Red Sox starter for Game 4. None of us really know what happened.Ž The team hasnt speci“ed the ailment or treatment. Cora said Sale started feeling ill and throwing up after starting the series opener Saturday night at Fenway Park, then went to the hospital early Sunday morning. The manager said it was nothing serious.Sale back with Red Sox, team still unsure when he pitches AP PHOTOBoston Red Sox starting pitcher Chris Sale throws against the Houston Astros during the “rst inning in Game 1 of a baseball American League Championship Series on Saturday, in Boston. By DOUGLAS HANKSMIAMI HERALD (TNS)The Miami Marlins won county permission on Tuesday to move its home run sculpture out of Marlins Park to the plaza outside, giving Derek Jeter a key win in his efforts to erase the legacy of former owner Jeffrey Loria. The sculptor behind Homer,Ž New Yorks Red Grooms, opposed moving the seven-story piece of public art, saying he designed it under a $2.5 million contract with Miami-Dade County speci“cally for its home in center “eld. The sculpture whirrs to life whenever the Marlins hit a home run, sending mechanical Marlins spinning during a cycle timed to end once the typical base runner makes it to home plate. After buying the team with partners from Loria last year for $1.2 billion, Jeter sent word he wasnt a fan of the county-owned sculpture and wanted it gone. The new Marlins front of“ce has plans for a multi-story spectator area there designed for a new standing-room-only ticket that will sell for as little as $10. In its new location outside, HomerŽ will still turn on for home runs, as well as at the end of every home win and every day at 3:05 p.m., a homage to Miamis original area code. Miami-Dade Mayor Carlos Gimenez, a longtime Loria foe, endorsed Jeters plan to move Homer.Ž But with Grooms against it, the relocation got complicated. An artist has a right to disavowŽ a work if its moved, and Grooms urged county of“cials not to allow his sculpture to be dispatched to a new home. To get around the artists opposition, the Marlins promised to pay MiamiDade up to $2.5 million if Grooms opts to take his name off the work and render it worthless on the art market. The Marlins were required to pay for county-owned public art under its contract to build the county-owned stadium, which opened in 2012. Moving the Grooms art required approval from the countys Art in Public Places board, which on Tuesday voted unanimously to approve the Marlins plan. HomerŽ will be the centerpiece of a new art walk the Marlins plan for outside the stadium. It will be secured by a new eight-foot fence the team plans to erect around the stadium, Marlins executives said Tuesday. Chip Bowers, president of business operations for the Marlins, made his pitch before the arts board Tuesday. He said the plan is to dismantle the sculpture as quickly as possible. He said the team needs the space cleared to get construction started on the new spectator area in order for it to be open for Opening Day next spring. The debut of HomerŽ in its new open-air home will take longer. I think wed be hardpressed to get it there by Opening Day,Ž he said.Derek Jeter gets his wish: The Marlins home run sculpture is outta there AP FILE PHOTOThis is an 2017, “le photo showing the Miami Marlins home run sculpture during the fourth inning of a baseball game between the Marlins and the Colorado Rockies, in Miami. T By BETH HARRISAP SPORTS WRITERLOS ANGELES „ If Clayton Kershaw is pitching his “nal games for the Los Angeles Dodgers, the three-time NL Cy Young Award winner isnt saying. Kershaw can opt out of the last two years and $70 million remaining on his contract after the World Series ends. He says he hasnt made a decision. Kershaw is speaking a day ahead of his Game 5 start in the NL Championship Series against Milwaukee on Wednesday at Dodger Stadium. Manager Dave Roberts says he isnt thinking about Kershaws future with the team. Kershaw admitted after his last regular-season start that he had considered the possibility of it being his last go-round with the Dodgers, the only team the 30-year-old left-hander has played for during his big league career. Kershaw says hes grateful and that its been a greatŽ run during his time in Los Angeles. The Dallas native says hes grown up in the city, noting that hes gotten married and had two children during his years with the team.In midst of NLCS, Kershaw mum on future with DodgersBy KRISTIE RIEKENAP SPORTS WRITERHOUSTON „ Jackie Bradley Jr. hit a grand slam, Nathan Eovaldi hushed Houston a day after some social media trash talk and the Boston Red Sox beat the Astros 8-2 on Tuesday to take a 2-1 lead in the AL Championship Series. Steve Pearce hit a tiebreaking solo homer for Boston off Joe Smith in the sixth inning, a drive that sailed just inside the foul pole in left “eld for a 3-2 lead. Bradleys slam capped a “ve-run burst in the eighth against Roberto Osuna. The Astros closer got two outs but allowed two singles and plunked consecutive batters to force in a run. Bradley then crushed a 1-1 fastball into the right “eld seats to send Houston fans streaming toward the exits. Game 4 is Wednesday night, with Bostons Rick Porcello opposing Charlie Morton. With his childhood hero and fellow Alvin, Texas, native Nolan Ryan sitting behind the plate, Eovaldi turned in another solid start. Red-hot slugger Alex Bregman had shared video Monday on Instagram of Houston hitting backto-back-to-back home runs off Eovaldi in his previous outing against the Astros.Bradleys slam helps Red Sox beat Astros 8-2 in ALCS AP PHOTOBoston Red Soxs Jackie Bradley Jr., right, watches his grand slam o Houston Astros relief pitcher Roberto Osuna during the eighth inning in Game 3 of a baseball American League Championship Series on Tuesday, in Houston. For the Brewers-Dodgers NLCS game, see our website www.yoursun. com for the story.

PAGE 45

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLPLAYOFFSAll times EasternLEAGUE CHAMPIONSHIP SERIES (Best-of-7; x-if necessary) American LeagueAll games on TBSBOSTON 2, HOUSTON 1Oct. 13: Houston 7, Boston 2 Oct. 14: Boston 7, Houston 5 Tuesday: Boston 8, Houston 2 Today: Boston (Porcello 17-7) at Houston (Morton 15-3), 8:39 p.m. Thursday: Boston at Houston, 8:09 p.m. x -Saturday: Houston at Boston, 5:09 p.m. x -Sunday: Houston at Boston, 7:39 p.m.ALCS GAME 3: RED SOX 8, ASTROS 2BOSTON AB R H BI BB SO AVG. Betts rf 5 1 1 0 0 0 .308 Benintendi lf 5 1 2 0 0 1 .214 Martinez dh 4 0 1 1 1 0 .091 Bogaerts ss 4 0 1 1 1 0 .273 Pearce 1b 4 2 1 1 0 0 .273 Nunez 3b 2 0 1 0 0 0 .200 1-Devers pr-3b 1 1 1 0 1 0 .750 Kinsler 2b 3 0 0 0 0 1 .000 a-Holt ph-2b 0 1 0 0 0 0 .000 Vazquez c 3 0 0 0 0 0 .000 b-Moreland ph 0 0 0 1 0 0 1.000 2-Leon pr-c 0 1 0 0 0 0 .000 Bradley Jr. cf 4 1 1 4 0 1 .200 TOTALS 35 8 9 8 3 3 HOUSTON AB R H BI BB SO AVG. Springer cf 5 0 1 0 0 3 .308 Altuve dh 3 2 2 0 1 0 .273 Bregman 3b 3 0 2 1 1 0 .333 Gurriel 1b 3 0 0 0 1 0 .167 Gonzalez 2b 4 0 1 1 0 0 .167 Reddick rf 4 0 0 0 0 2 .091 Correa ss 4 0 1 0 0 1 .273 McCann c 3 0 0 0 0 1 .000 c-White ph 1 0 0 0 0 1 .000 Kemp lf 3 0 0 0 0 0 .200 d-Gattis ph 1 0 0 0 0 0 .000 TOTALS 34 2 7 2 3 8 BOSTON 200 001 050„8 9 0 HOUSTON 100 010 000„2 7 0 a-hit by pitch for Kinsler in the 8th. b-hit by pitch for Vazquez in the 8th. c-struck out for McCann in the 9th. d-grounded out for Kemp in the 9th. 1-ran for Nunez in the 4th. 2-ran for Moreland in the 8th. LOB„Boston 5, Houston 8. 2B„Martinez (1), Bregman (1). HR„Pearce (1), off Smith; Bradley Jr. (1), off Osuna. RBIs„Martinez (1), Bogaerts (1), Pearce (1), Bradley Jr. 4 (7), Moreland (2), Bregman (1), Gonzalez (3). Runners left in scoring position„Boston 2 (Pearce, Nunez); Houston 6 (Bregman, Gurriel, Gonzalez 2, Reddick, Correa). RISP„Boston 2 for 6; Houston 1 for 8. Runners moved up„Bogaerts, Gurriel. GIDP„Martinez. DP„Houston 1 (Correa, Gonzalez, Gurriel). BOSTON IP H R ER BB SO NP ERA Eovaldi, W, 1-0 6 6 2 2 2 4 92 3.00 Brasier, H, 2 1 1 0 0 0 1 14 0.00 Barnes .2 0 0 0 1 1 16 0.00 Kelly .1 0 0 0 0 0 4 0.00 Rodriguez 1 0 0 0 0 2 16 0.00 HOUSTON IP H R ER BB SO NP ERA Keuchel 5 4 2 2 2 0 84 3.60 Smith, L, 0-1 .1 1 1 1 0 0 7 27.00 Sipp .2 0 0 0 1 1 13 0.00 Pressly 1 0 0 0 0 2 13 0.00 Osuna .2 3 5 5 0 0 27 67.50 McHugh .1 0 0 0 0 0 2 0.00 Rondon 1 1 0 0 0 0 11 0.00 Inherited runners-scored„Kelly 1-0. HBP„Osuna 2 (Holt,Moreland). WP„Kelly. PB„Vazquez (1). Umpires„Home, Joe West; First, Mark Carlson; Second, Chris Guccione; Third, Mark Wegner; Right, Vic Carapazza; Left, Bill Miller. T„3:52. A„43,102 (41,168).National LeagueFox and FS1MILWAUKEE 2, L.A. DODGERS 1Oct. 12: Milwaukee 6, Los Angeles 5 Oct. 13: Los Angeles 4, Milwaukee 3 Monday: Milwaukee 4, Los Angeles 0 Tuesday: Milwaukee at Los Angeles, late Today: Milwaukee (Miley 5-2) at Los Angeles (Kershaw 9-5), 5:05 p.m. x -Friday: Los Angeles at Milwaukee, 8:39 p.m. x -Saturday: Los Angeles at Milwaukee, 9:09 p.m.MONDAYS LATE NLCS GAME 3: BREWERS 4, DODGERS 0MILWAUKEE AB R H BI BB SO AVG. Cain cf 5 0 0 0 0 2 .286 Yelich rf 3 1 1 0 1 0 .182 Braun lf 4 0 1 1 0 1 .167 Shaw 2b-1b 4 1 1 0 0 2 .300 Aguilar 1b 3 0 0 0 0 1 .222 Knebel p 0 0 0 0 0 0 --a-Santana ph 0 0 0 0 1 0 .500 Soria p 0 0 0 0 0 0 --Hader p 0 0 0 0 0 0 .000 Jeffress p 0 0 0 0 0 0 --Moustakas 3b 4 0 1 0 0 1 .182 Kratz c 3 1 1 0 1 1 .143 Arcia ss 4 1 1 2 0 1 .250 Chacin p 2 0 0 0 0 1 .000 Perez 2b 2 0 1 0 0 0 .250 TOTALS 34 4 7 3 3 10 LOS ANGELES AB R H BI BB SO AVG. Pederson lf 3 0 0 0 0 1 .333 b-Freese ph-1b 1 0 0 0 0 1 .000 Muncy 1b 3 0 0 0 0 2 .167 c-Kemp ph-lf 1 0 0 0 0 1 .286 Turner 3b 4 0 1 0 0 0 .231 Machado ss 3 0 2 0 1 0 .455 Bellinger cf 4 0 0 0 0 1 .100 Puig rf 3 0 1 0 1 1 .125 Grandal c 4 0 1 0 0 3 .222 Hernandez 2b 2 0 0 0 1 1 .000 Wood p 0 0 0 0 0 0 --Floro p 0 0 0 0 0 0 --d-Dozier ph 1 0 0 0 0 1 .000 Buehler p 2 0 0 0 0 2 .000 Taylor 2b 1 0 0 0 0 0 .500 TOTALS 32 0 5 0 3 14 MILWAUKEE 100 001 200„4 7 1 LOS ANGELES 000 000 000„0 5 1 a-pinch hit for Knebel in the 8th. b-struck out for Pederson in the 8th. c-struck out for Muncy in the 8th. d-struck out for Floro in the 9th. E„Moustakas (1), Machado (1). LOB„ Milwaukee 6, Los Angeles 8. 2B„Braun (1), Kratz (1), Machado (1), Puig (1), Grandal (1). 3B„Shaw (1). HR„Arcia (2), off Buehler. RBIs„Braun (3), Arcia 2 (3). CS„Perez (1). Runners left in scoring position„Milwaukee 2 (Aguilar, Moustakas); Los Angeles 6 (Pederson, Bellinger, Buehler 2, Dozier 2). RISP„Milwaukee 1 for 6; Los Angeles 0 for 10. DP„Milwaukee 1 (Aguilar, Arcia, Chacin); Los Angeles 1 (Grandal, Taylor). MILWAUKEE IP H R ER BB SO NP ERA Chacin, W,1-0 5.1 3 0 0 2 6 86 0.00 Knebel, H,1 1.2 0 0 0 0 4 19 2.45 Soria .1 0 0 0 0 0 4 27.00 Hader .2 0 0 0 0 2 8 0.00 Jeffress 1 2 0 0 1 2 21 7.71 LOS ANGELES IP H R ER BB SO NP ERA Buehler, L,0-1 7 5 4 4 1 8 100 5.14 Wood 1 1 0 0 1 1 15 6.75 Floro 1 1 0 0 1 1 21 0.00 Inherited runners-scored„Knebel 1-0. WP„ Buehler. PB„Grandal (3). Umpires„Home, Gerry Davis; First, Hunter Wendelstedt; Second, Jim Wolf; Third, Brian Gorman; Right, Alan Porter; Left, Greg Gibson. T„3:25. A„52,793 (56,000).PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 4 2 0 .667 176 148 Miami 4 2 0 .667 130 145 N.Y. Jets 3 3 0 .500 165 139 Buffalo 2 4 0 .333 76 138 S OUTH W L T PCT. PF PA Tennessee 3 3 0 .500 87 107 Houston 3 3 0 .500 135 137 Jacksonville 3 3 0 .500 109 126 Indianapolis 1 5 0 .167 152 180 NORTH W L T PCT. PF PA Cincinnati 4 2 0 .667 174 158 Baltimore 4 2 0 .667 153 77 Pittsburgh 3 2 1 .583 171 154 Cleveland 2 3 1 .417 128 151 WEST W L T PCT. PF PA Kansas City 5 1 0 .833 215 172 L.A. Chargers 4 2 0 .667 175 144 Denver 2 4 0 .333 120 154 Oakland 1 5 0 .167 110 176 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 3 2 0 .600 106 104 Dallas 3 3 0 .500 123 103 Philadelphia 3 3 0 .500 137 117 N.Y. Giants 1 5 0 .167 117 162 SOUTH W L T PCT. PF PA New Orleans 4 1 0 .800 180 140 Carolina 3 2 0 .600 121 114 Tampa Bay 2 3 0 .400 141 173 Atlanta 2 4 0 .333 167 192 NORTH W L T PCT. PF PA Chicago 3 2 0 .600 139 96 Minnesota 3 2 1 .583 140 148 Green Bay 3 2 1 .583 148 144 Detroit 2 3 0 .400 125 137 WEST W L T PCT. PF PA L.A. Rams 6 0 0 1.000 196 118 Seattle 3 3 0 .500 143 117 San Francisco 1 5 0 .167 148 179 Arizona 1 5 0 .167 82 139WEEK 6 Oct. 11Philadelphia 34, N.Y. Giants 13Oct. 14Seattle 27, Oakland 3 Houston 20, Buffalo 13 Washington 23, Carolina 17 Minnesota 27, Arizona 17 L.A. Chargers 38, Cleveland 14 Pittsburgh 28, Cincinnati 21 Atlanta 34, Tampa Bay 29 N.Y. Jets 42, Indianapolis 34 Miami 31, Chicago 28, OT Dallas 40, Jacksonville 7 Baltimore 21, Tennessee 0 L.A. Rams 23, Denver 20 New England 43, Kansas City 40Mondays GameGreen Bay 33, San Francisco 30 Open: Detroit, New OrleansWEEK 7 Thursdays GameDenver at Arizona, 8:20 p.m.Sundays GamesTennessee vs L.A. Chargers at London, UK, 9:30 a.m. Minnesota at N.Y. Jets, 1 p.m. Cleveland at Tampa Bay, 1 p.m. Detroit at Miami, 1 p.m. Houston at Jacksonville, 1 p.m. Carolina at Philadelphia, 1 p.m. New England at Chicago, 1 p.m. Buffalo at Indianapolis, 1 p.m. New Orleans at Baltimore, 4:05 p.m. L.A. Rams at San Francisco, 4:25 p.m. Dallas at Washington, 4:25 p.m. Cincinnati at Kansas City, 8:20 p.m.Monday, Oct. 22N.Y. Giants at Atlanta, 8:15 p.m. Open: Seattle, Green Bay, Oakland, PittsburghMONDAYS LATE SUMMARY PACKERS 33, 49ERS 30SAN FRANCISCO 14 10 3 3 „30 GREEN BAY 17 3 3 10 „33First QuarterSF„Breida 3 run (Gould kick), 10:59. GB„Montgomery 2 run (Crosby kick), 9:17. GB„FG Crosby 29, 7:39. GB„D.Adams 9 pass from Rodgers (Crosby kick), 1:58. SF„Goodwin 67 pass from Beathard (Gould kick), :27.Second QuarterGB„FG Crosby 39, 7:34. SF„Goodwin 30 pass from Beathard (Gould kick), 6:05. SF„FG Gould 46, :00.Third QuarterGB„FG Crosby 51, 11:17. SF„FG Gould 44, 6:59.Fourth QuarterSF„FG Gould 43, 13:08. GB„D.Adams 16 pass from Rodgers (Crosby kick), 1:55. GB„FG Crosby 27, :00. A„77,642. SF GB First downs 18 26 Total Net Yards 401 521 Rushes-yards 30-174 21-116 Passing 227 405 Punt Returns 1-0 1-6 Kickoff Returns 5-138 2-41 Interceptions Ret. 0-0 1-0 Comp-Att-Int 16-23-1 25-46-0 Sacked-Yards Lost 2-18 3-20 Punts 3-42.0 4-38.8 Fumbles-Lost 2-2 0-0 Penalties-Yards 2-10 6-54 Time of Possession 28:52 31:08INDIVIDUAL STATISTICSRUSHING„San Francisco, Mostert 12-87, Breida 14-61, Beathard 3-21, Goodwin 1-5. Green Bay, A.Jones 8-41, Rodgers 3-34, J.Williams 6-29, Montgomery 4-12. PASSING„San Francisco, Beathard 16-23-1-245. Green Bay, Rodgers 25-46-0-425. RECEIVING„San Francisco, Goodwin 4-126, Garcon 4-37, Kittle 4-30, Juszczyk 3-30, Bourne 1-22. Green Bay, D.Adams 10-132, Graham 5-104, Valdes-Scantling 3-103, Kendricks 2-37, Montgomery 2-10, St. Brown 1-19, J.Williams 1-10, J.Moore 1-10. MISSED FIELD GOALS„None.COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Oct. 13, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and last weeks ranking: RECORD PTS. LW1. Alabama (60) 7-0 1,524 1 2. Ohio State (1) 7-0 1,457 3 3. Clemson 6-0 1,392 4 4. Notre Dame 7-0 1,355 5 5. Louisiana State 6-1 1,244 13 6. Michigan 6-1 1,146 12 7. Texas 6-1 1,144 9 8. Georgia 6-1 1,085 2 9. Oklahoma 5-1 999 11 10. Central Florida 6-0 979 10 11. Florida 6-1 931 14 12. Oregon 5-1 917 17 13. West Virginia 5-1 700 6 14. Kentucky 5-1 678 18 15. Washington 5-2 640 7 16. North Carolina State 5-0 592 20 17. Texas A&M 5-2 551 22 18. Penn State 4-2 523 8 19. Iowa 5-1 266 „ 20. Cincinnati 6-0 243 25 21. South Florida 6-0 242 23 22. Mississippi State 4-2 231 24 23. Wisconsin 4-2 226 15 24. Michigan State 4-2 199 „ 25. Washington State 5-1 136 „ Others receiving votes: Stanford 71, San Diego State 53, Southern California 53, Appalachian State 51, Colorado 49, Utah State 38, Miami (Fla.) 38, Utah 33, Duke 17, Texas Tech 8, Fresno State 7, Houston 3, Maryland 2, Virginia 2.AMWAY COACHES TOP 25 POLLThe A mway T op 25 football poll, with “rst-place votes in parentheses, records through Oct. 13, total points based on 25 points for “rst place through one point for 25th, and last weeks ranking: RECORD PTS. LW1. Alabama (61) 7-0 1,597 1 2. Ohio State (1) 7-0 1,518 3 3. Clemson (2) 6-0 1,484 4 4. Notre Dame 7-0 1,408 5 5. Louisiana State 6-1 1,303 12 6. Georgia 6-1 1,163 2 7. Michigan 6-1 1,149 13 8. Texas 6-1 1,138 14 9. Central Florida 6-0 1,034 9 10. Oklahoma 5-1 1,019 11 11. Oregon 5-1 927 17 12. Florida 6-1 918 16 13. West Virginia 5-1 768 6 14. Washington 5-2 682 7 15. North Carolina State 5-0 637 19 16. Penn State 4-2 604 8 17. Kentucky 5-1 589 20 18. Texas A&M 5-2 501 22 19. Wisconsin 4-2 399 10 20. South Florida 6-0 346 23 21. Cincinnati 6-0 248 25 22. Iowa 5-1 218 „ 23. Washington State 5-1 211 „ 24. Stanford 4-2 147 24 25. Colorado 5-1 141 18 Others receiving votes: Miami (Fla.) 124; Mississippi State 110; Michigan State 98; San Diego State 71; Duke 60; Appalachian State 55; Utah State 33; Utah 32; Southern California 25; Houston 7; Fresno State 6; South Carolina 5; Army 4; Auburn 4; Virginia 4; Iowa State 3; North Texas 3; Virginia Tech 3; Alabama at Birmingham 1; Boston College 1; Buffalo 1; Texas Tech.THE AP TOP 25 SCHEDULEAll times EasternSaturdays GamesNo. 1 Alabama at Tennessee, 3:30 p.m. No. 2 Ohio State at Purdue, 7:30 p.m. No. 3 Clemson vs. No. 16 North Carolina State, 3:30 p.m. No. 5 LSU vs. No. 22 Mississippi State, 7 p.m. No. 6 Michigan at No. 24 Michigan State, noon No. 9 Oklahoma at TCU, noon No. 10 Central Florida at East Carolina, 7 p.m. No. 12 Oregon at No. 25 Wash. State, 7:30 p.m. No. 14 Kentucky vs. Vanderbilt, 7:30 p.m. No. 15 Washington vs. Colorado, 3:30 p.m. No. 18 Penn State at Indiana, 3:30 p.m. No. 19 Iowa vs. Maryland, noon No. 20 Cincinnati at Temple, noon No. 21 South Florida vs. UConn, 7 p.m. No. 23 Wisconsin vs. Illinois, noonSCHEDULEAll times Eastern (Subject to change)Thursdays Games SOUTHWESTGeorgia State (2-4) at Ark. State (3-3), 7:30 p.m.FAR WESTStanford (4-2) at Arizona State (3-3), 9 p.m.Fridays Games EASTYale (3-2) at Penn (4-1), 7 p.m.FAR WESTColo. State (3-4) at Boise State (4-2), 9 p.m. Air Force (2-4) at UNLV (2-4), 10 p.m.Saturdays Games EASTMiami (Ohio) (3-4) at Army (4-2), noon Lafayette (1-5) at Bucknell (1-6), noon Princeton (5-0) at Harvard (3-2), noon Central State (Ohio) (3-4) at Robert Morris (0-5), noon Northwestern (3-3) at Rutgers (1-6), noon Duquesne (4-3) at St. Francis (Pa.) (2-4), noon Cincinnati (6-0) at Temple (4-3), noon N. Carolina (1-4) at Syracuse (4-2), 12:20 p.m. Cornell (2-3) at Brown (1-4), 1 p.m. Sacred Heart (3-3) at Central Conn. (4-3), 1 p.m. Bryant (4-2) at Fordham (1-5), 1 p.m. Davidson (5-2) at Marist (2-4), 1 p.m. Campbell (5-1) at Monmouth (NJ) (4-2), 1 p.m. Dartmouth (5-0) at Columbia (3-2), 1:30 p.m. Lehigh (1-5) at Georgetown (3-4), 2 p.m. Towson (5-1) at Albany (NY) (2-4), 3:30 p.m. Houston (5-1) at Navy (2-4), 3:30 p.m. Delaware (4-2) at New Hampshire (1-5), 3:30 p.m. Coastal Carolina (3-3) at UMass (2-5), 3:30 p.m. Rhode Island (4-2) at Stony Brook (5-2), 6 p.m.SOUTHAuburn (4-3) at Mississippi (5-2), noon Virginia (4-2) at Duke (5-1), 12:30 p.m. Richmond (3-4) at Elon (4-2), 1:30 p.m. Delaware State (0-6) at SC State (1-5), 1:30 p.m. The Citadel (1-4) at VMI (0-6), 1:30 p.m. ETSU (6-1) at Wofford (4-2), 1:30 p.m. Samford (3-4) at Furman (2-3), 2 p.m. Idaho State (4-2) at Liberty (3-3), 2 p.m. Valparaiso (1-5) at Morehead State (2-4), 2 p.m. NC Central (2-3) at Norfolk State (3-2), 2 p.m. FAU (3-3) at Marshall (4-2), 2:30 p.m. Grambling State (3-3) at Alcorn State (5-2), 3 p.m. Murray State (3-3) at E. Kentucky (3-3), 3 p.m. N. Alabama (4-3) at Jackson State (3-2), 3 p.m. Ark.-Pine Bluff (1-5) at MVSU (0-5), 3 p.m. Charlotte (3-3) at Middle Tennessee (3-3), 3 p.m. Louisiana-Lafayette (3-4) at Appalachian State (4-1), 3:30 p.m. NC State (5-0) at Clemson (6-0), 3:30 p.m. Wake Forest (3-3) at Fla. State (3-3), 3:30 p.m. UTEP (0-6) at Louisiana Tech (4-2), 3:30 p.m. Alabama (7-0) at Tennessee (3-3), 3:30 p.m. SMU (2-4) at Tulane (2-4), 3:30 p.m. Maine (4-2) at William & Mary (2-4), 3:30 p.m. NC A&T (5-2) at Bethune-Cookman (4-3), 4 p.m. W. Carolina (3-3) at Mercer (3-3), 4 p.m. Tenn. Tech (0-6) at Tenn. State (2-3), 5:30 p.m. Presbyterian (2-3) at Charleston Southern (2-3), 6 p.m. Jacksonville (1-4) at Stetson (4-1), 6 p.m. UCF (6-0) at East Carolina (2-4), 7 p.m. Mississippi State (4-2) at LSU (6-1), 7 p.m. Texas State (1-5) at La.-Monroe (3-4), 7 p.m. Howard (2-3) at Morgan State (2-4), 7 p.m. UConn (1-5) at South Florida (6-0), 7 p.m. UTSA (3-4) at Southern Miss. (2-3), 7 p.m. Rice (1-6) at FIU (4-2), 7:30 p.m. Vanderbilt (3-4) at Kentucky (5-1), 7:30 p.m. North Texas (6-1) at UAB (5-1), 7:30 p.m. Old Dominion (1-6) at W. Ky. (1-5), 7:30 p.m. Abilene Chri stian (3-4) at SE La. (3-4), 8 p.m.MIDWESTSan Diego (4-2) at Butler (3-3), noon Maryland (4-2) at Iowa (5-1), noon Michigan (6-1) at Michigan State (4-2), noon Buffalo (6-1) at Toledo (3-3), noon Illinois (3-3) at Wisconsin (4-2), noon Drake (3-2) at Dayton (3-4), 1 p.m. Bowling Green (1-6) at Ohio (3-3), 2 p.m. Jacksonville State (5-1) at SE Mo. (4-2), 2 p.m. E. Michigan (3-4) at Ball State (3-4), 3 p.m. W. Michigan (5-2) at Cent. Michigan (1-6), 3 p.m. UT Martin (1-5) at E. Illinois (1-6), 3 p.m. W. Illinois (2-4) at Missouri State (3-2), 3 p.m. Indiana State (3-3) at S. Illinois (1-5), 3 p.m. Penn State (4-2) at Indiana (4-3), 3:30 p.m. Akron (2-3) at Kent State (1-6), 3:30 p.m. Ill. State (5-1) at N. Dakota State (6-0), 3:30 p.m. Minnesota (3-3) at Nebraska (0-6), 3:30 p.m. Memphis (4-3) at Missouri (3-3), 4 p.m. S. Dakota State (3-2) at N. Iowa (3-3), 5 p.m. S. Dakota (3-3) at Youngstown State (2-4), 6 p.m. Ohio State (7-0) at Purdue (33), 7:30 p.m.SOUTHWESTTulsa (1-5) at Arkansas (1-6), noon Oklahoma (5-1) at TCU (3-3), noon Southern U. (3-3) vs. Texas Southern (1-5) at Dallas, 3 p.m. Kansas (2-4) at Texas Tech (4-2), 3:30 p.m. Sam Houston State (4-2) at Lamar (2-4), 4 p.m. McNeese State (5-1) at Incarnate Word (3-3), 5 p.m. Northwestern State (2-4) at Cent. Ark. (4-2), 7 p.m. Stephen F. Austin (1-5) at Houston Baptist (1-5), 7 p.m.FAR WESTN. Arizona (3-3) at N. Colorado (0-7), 2 p.m. Utah State (5-1) at Wyoming (2-5), 2:30 p.m. Colorado (5-1) at Washington (5-2), 3:30 p.m. Ga. Southern (5-1) at New Mexico State (2-5), 4 p.m. California (3-3) at Oregon State (1-5), 4 p.m. S. Utah (1-5) at Idaho (2-4), 5 p.m. Montana State (4-2) at Weber State (4-2), 6 p.m. UC Davis (5-1) at Cal Poly (2-4), 7:05 p.m. Fresno State (5-1) at New Mexico (3-3), 7:30 p.m. Oregon (5-1) at Wash. State (5-1), 7:30 p.m. Southern Cal (4-2) at Utah (4-2), 8 p.m. N. Dakota (4-2) at Sacramento State (2-4), 9 p.m. San Jose State (0-6) at San Diego State (5-1), 10:30 p.m. Arizona (3-4) at UCLA (1-5), 10:30 p.m. Nevada (3-4) at Hawaii (6-2), 11:59 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National League Championship SeriesFAVORITE LINE UNDERDOG LINEat Los Angeles Off Milwaukee OffAmerican League Championship Series at Houston Off Boston OffNATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG at Indiana 6 207 Memphis Milwaukee 2 217 at Charlotte Miami 2 210 at Orlando at Detroit 5 212 Brooklyn at New York 3 213 Atlanta at Toronto 12 214 Cleveland at Houston 7 228 New Orleans at San Antonio 3 210 Minnesota Utah 8 207 at Sacra. at Phoenix 1 215 Dallas Denver 1 226 at L.A. ClippersNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Washington Off N.Y. Rangers Off at Montreal -113 St. Louis +103 at Calgary -110 Boston +100 at Anaheim Off N.Y. Islanders OffCOLLEGE FOOTBALL ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at Ark. State 14 14 56 Ga. State Stanford 2 2 56 at Ariz. StateFridayat Boise State 26 23 61 Colo. State Air Force 12 12 56 at UNLVSaturdayat Kentucky 10 11 48 Vanderbilt at Temple 3 3 48 Cincinnati UCF 24 21 64 at E.Carolina at Syracuse 11 9 66 No.Carolina at Iowa 10 10 48 Maryland at Duke 7 7 45 Virginia FAU +1 2 60 at Marshall Northwestern 21 20 49 at Rutgers at UMass 2 3 72 Coast. Caro. at Army 12 7 48 Miami (OH) Michigan 5 7 41 at Mich. St. Ohio State 14 13 66 at Purdue Alabama 28 28 56 at Tennessee E. Michigan 1 3 49 at Ball St. at Toledo 4 1 63 Buffalo Akron 4 4 55 at Kent St. Penn State 14 14 61 at Indiana at Wisconsin 26 25 56 Illinois Houston 11 13 60 at Navy at La. Tech 27 23 48 UTEP at FIU 24 24 53 Rice at Appal. St. 26 26 65 ULL at Arkansas 3 6 55 Tulsa Georgia South. 13 13 55 at NMSU Utah St. 13 15 52 at Wyoming Fresno St. 17 14 54 at New Mex. W. Michigan 4 4 57 at Cent.Mich. at UCLA 5 7 55 Arizona at Wash. St. +1 3 66 Oregon at Washington 17 15 51 Colorado California 7 6 59 at Oregon St. at Florida St. 10 10 60 Wake Forest at Ohio 18 16 69 Bowl. Green at ULM 11 10 61 Texas State at Nebraska 7 3 56 Minnesota at So. Florida 30 32 69 UConn Oklahoma 7 7 61 at TCU North Texas +1 1 53 at UAB at Tulane 6 7 59 Smu at Clemson 20 16 56 N.C. State at Texas Tech 18 20 60 Kansas at South. Miss. 16 17 44 UTSA at Middle Tenn. 17 17 50 Charlotte at Missouri 6 9 74 Memphis Auburn 2 4 62 at Mississippi at W. Kentucky 6 5 56 OldDominion at LSU 9 6 44 Miss. St. at Utah 6 6 48 SouthernCal at San Diego St 27 28 44 San Jose St. at Hawaii 1 3 69 NevadaNATIONAL FOOTBALL LEAGUEThursdayFAVORITE OPEN TODAY O/U UNDERDOG Denver 2 2 42 at ArizonaSundayL.A. Chargers 3 6 45 Tennessee New England 3 3 49 at Chicago at Tampa Bay 3 3 49 Cleveland at Miami Off Off Off Detroit at Philadelphia 3 4 45 Carolina at Indianapolis 6 7 43 Buffalo at Kansas City 6 6 58 Cincinnati Minnesota 3 3 47 at N.Y. Jets at Jacksonvlle 5 4 42 Houston at Baltimore 1 2 50 New Orleans at Washington 3 1 41 Dallas L.A. Rams 12 10 53 at San Fran.Mondayat Atlanta 5 5 54 N.Y. Giants Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueTEXAS RANGERS „ Named Shiraz Rehman assistant general manager.BASKETBALLNational Basketball AssociationLOS ANGELES LAKERS „ Exercised 2019-20 options on Fs Brandon Ingram and Kyle Kuzma and Gs Lonzo Ball and Josh Hart. WASHINGTON WIZARDS „ Named Kristi Toliver assistant coach for player development.FOOTBALLNational Football LeagueARIZONA CARDINALS „ Signed OL Kyle Friend to the practice squad. Released OL Will House from the practice squad. ATLANTA FALCONS „ Placed RB Devonta Freeman on injured reserve. Signed K Giorgio Tavecchio. CLEVELAND BROWNS „ Placed WR Rod Streater on injured reserve. Waived/injured LB James Burgess Jr. Signed WR DaMari Scott and LB Xavier Woodson-Luster from the practice squad and OL Jake Eldrenkamp and WR Blake Jackson to the practice squad. GREEN BAY PACKERS „ Released WR DeAngelo Yancey from the practice squad. INDIANAPOLIS COLTS „ Signed WB K.J. Brent to the practice squad. Released QB Phillip Walker from the practice squad. MINNESOTA VIKINGS „ Placed CB Mike Hughes on injured reserve. Waived CB Jalen Myrick from the practice squad. Signed DT David Parry. Signed CB Craig James to the practice squad. NEW YORK GIANTS „ Waived C Donte Deayon. Placed LB Ray-Ray Armstrong and WR Cody Latimer on injured reserve. Signed WR Bennie Fowler. Signed LB Ukeme Eligwe and CB Grant Haley from the practice squad and WR Kalif Raymond and DE Myles Humphrey to the practice squad. OAKLAND RAIDERS „ Signed LB Jason Cabinda from the practice squad. Released LB Derrick Johnson. SAN FRANCISCO 49ERS „ Signed QB Tom Savage to a one-year contract. Waived TE Cole Wick. Released OL Zack Golditch from the practice squad. TAMPA BAY BUCCANEERS „ Released WR Freddie Martino. Signed OL Ruben Holcomb. Signed CB David Rivers to the practice squad. Released OT Jarron Jones and RB Dare Ogunbowale from the practice squad. WASHINGTON REDSKINS „ Released DE Ziggy Hood.HOCKEYNational Hockey LeagueCHICAGO BLACKHAWKS „ Agreed to terms with F MacKenzie Entwistle on a three-year, entry-level contract. NASHVILLE PREDATORS „ Loaned F Zach Magwood from Milwaukee (AHL) to Atlanta (ECHL). ST. LOUIS BLUES „ Assigned F Chris Thorburn to San Antonio (AHL). Recalled F Zach Sanford from San Antonio.American Hockey LeagueMILWAUKEE ADMIRALS „ Recalled F Matt Lane from Atlanta (ECHL).COLLEGESNEBRASKA „ Announced the retirement of womens gymnastics coach Dan Kendig. Promoted assistant coach Heather Brink to interim head coach. OHIO STATE „ Announced junior DE Nick Bosa intends to withdraw from school. PRO BASKETBALLNBA REGULAR SEASONAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Boston 0 0 .000 „ Brooklyn 0 0 .000 „ New York 0 0 .000 „ Philadelphia 0 0 .000 „ Toronto 0 0 .000 „ SOUTHEAST DIVISION W L PCT GB Atlanta 0 0 .000 „ Charlotte 0 0 .000 „ Miami 0 0 .000 „ Orlando 0 0 .000 „ Washington 0 0 .000 „ CENTRAL DIVISION W L PCT GB Chicago 0 0 .000 „ Cleveland 0 0 .000 „ Detroit 0 0 .000 „ Indiana 0 0 .000 „ Milwaukee 0 0 .000 „ WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB Dallas 0 0 .000 „ Houston 0 0 .000 „ Memphis 0 0 .000 „ New Orleans 0 0 .000 „ San Antonio 0 0 .000 „ NORTHWEST DIVISION W L PCT GB Denver 0 0 .000 „ Minnesota 0 0 .000 „ Oklahoma City 0 0 .000 „ Portland 0 0 .000 „ Utah 0 0 .000 „ PACIFIC DIVISION W L PCT GB Golden State 0 0 .000 „ L.A. Clippers 0 0 .000 „ L.A. Lakers 0 0 .000 „ Phoenix 0 0 .000 „ Sacramento 0 0 .000 „Tuesdays GamesPhiladelphia at Boston, late Oklahoma City at Golden State, lateTodays GamesBrooklyn at Detroit, 7 p.m. Memphis at Indiana, 7 p.m. Miami at Orlando, 7 p.m. Milwaukee at Charlotte, 7 p.m. Atlanta at New York, 7:30 p.m. Cleveland at Toronto, 7:30 p.m. New Orleans at Houston, 8 p.m. Minnesota at San Antonio, 8:30 p.m. Utah at Sacramento, 10 p.m. Dallas at Phoenix, 10:30 p.m. Denver at L.A. Clippers, 10:30 p.m.Thursdays GamesChicago at Philadelphia, 8 p.m. Miami at Washington, 8 p.m. L.A. Lakers at Portland, 10:30 p.m.PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Toronto 7 6 1 0 12 33 23 Boston 5 4 1 0 8 22 13 Montreal 5 3 1 1 7 18 13 Ottawa 6 3 2 1 7 24 22 Tampa Bay 4 3 1 0 6 15 9 Buffalo 5 3 2 0 6 11 13 Florida 4 0 2 2 2 12 16 Detroit 6 0 4 2 2 14 30 METROPOLITAN DIVISION GP W L OT PTS GF GA Carolina 7 4 2 1 9 25 22 New Jersey 4 4 0 0 8 17 4 Columbus 5 3 2 0 6 16 19 Pittsburgh 5 2 1 2 6 17 20 Philadelphia 6 3 3 0 6 22 25 Washington 5 2 2 1 5 20 19 N.Y. Islanders 4 2 2 0 4 11 10 N.Y. Rangers 6 2 4 0 4 15 20 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 6 5 1 0 10 19 12 Chicago 5 3 0 2 8 22 21 Colorado 6 3 1 2 8 21 15 Winnipeg 5 3 2 0 6 11 11 Dallas 6 3 3 0 6 18 18 St. Louis 5 1 2 2 4 15 20 Minnesota 5 1 2 2 4 12 18 PACIFIC DIVISION GP W L OT PTS GF GA Anaheim 6 4 1 1 9 17 14 Vancouver 6 4 2 0 8 22 19 Calgary 5 3 2 0 6 18 16 San Jose 6 2 3 1 5 17 19 Los Angeles 6 2 3 1 5 12 16 Vegas 6 2 4 0 4 11 19 Edmonton 3 1 2 0 2 5 10 Arizona 4 1 3 0 2 3 9 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Mondays GamesToronto 4, Los Angeles 1 Ottawa 4, Dallas 1 Montreal 7, Detroit 3 Nashville 4, Minnesota 2Tuesdays GamesVancouver 3, Pittsburgh 2, OT N.Y. Rangers 3, Colorado 2, SO Philadelphia 6, Florida 5, SO New Jersey 3, Dallas 0 Tampa Bay 4, Carolina 2 Arizona at Minnesota, late Edmonton at Winnipeg, late Buffalo at Vegas, lateTodays GamesSt. Louis at Montreal, 7 p.m. N.Y. Rangers at Washington, 7 p.m. Boston at Calgary, 9:30 p.m. N.Y. Islanders at Anaheim, 10 p.m.Thursdays GamesColorado at New Jersey, 7 p.m. Philadelphia at Columbus, 7 p.m. Pittsburgh at Toronto, 7 p.m. Detroit at Tampa Bay, 7:30 p.m. Vancouver at Winnipeg, 8 p.m. Arizona at Chicago, 8:30 p.m. Boston at Edmonton, 9 p.m. Buffalo at San Jose, 10:30 p.m. N.Y. Islanders at Los Angeles, 10:30 p.m.CANUCKS 3, PENGUINS 2, OTVANCOUVER 2 0 0 1 „ 3 PITTSBURGH 1 0 1 0 „ 2 First Period„1, Pittsburgh, Guentzel 4, 6:24. 2, Vancouver, Hutton 1 (Schaller, Granlund), 8:55. 3, Vancouver, Sutter 2 (Motte, Schaller), 18:56. Penalties„None. Second Period„None. Penalties„Edler, VAN, (delay of game), 3:39; Riikola, PIT, (interference), 11:10; Virtanen, VAN, (slashing), 11:10. Third Period„4, Pittsburgh, Hagelin 1 (Kessel, Malkin), 16:46. Penalties„None. Overtime„5, Vancouver, Boeser 2 (Tanev), 0:34. Penalties„None. Shots on Goal„Vancouver 11-8-6-1„26. Pittsburgh 5-12-10-1„28. Power -play opportunities„Vancouver 0 of 0; Pittsburgh 0 of 1. Goalies„Vancouver, Nilsson 3-0-0 (28 shots-26 saves). Pittsburgh, DeSmith 1-0-2 (26-23). A„18,492 (18,387). T„2:24. Referees„Jake Brenk, Kevin Pollock. Linesmen„Derek Amell, Kevin Pollock.DEVILS 3, STARS 0DALLAS 0 0 0 „ 0 NEW JERSEY 1 2 0 „ 3 First Period„1, New Jersey, Palmieri 7 (Hall, Butcher), 3:42 (pp). Penalties„Carrick, DAL, (cross checking), 2:41; Honka, DAL, (cross checking), 6:01; Hall, NJ, (delay of game), 7:09; Benn, DAL, (holding), 7:09; Lovejoy, NJ, (hooking), 13:29; Hall, NJ, (tripping), 16:28. Second Period„2, New Jersey, Coleman 2 (Severson), 2:03. 3, New Jersey, Dea 3, 16:19. Penalties„Janmark, DAL, (holding), 7:38; Lindell, DAL, (tripping), 13:07. Third Period„None. Penalties„Benn, DAL, Major (“ghting), 2:28; Wood, NJ, Major (“ghting), 2:28; Palmieri, NJ, (slashing), 4:05; Honka, DAL, (interference), 6:18; Hintz, DAL, (high sticking), 17:43. Shots on Goal„Dallas 7-10-7„24. New Jersey 12-11-11„34. Power -play opportunities„Dallas 0 of 3; New Jersey 1 of 6. Goalies„Dallas, Khudobin 1-1-0 (34 shots-31 saves). New Jersey, Kinkaid 4-0-0 (24-24). A„12,808 (16,514). T„2:32. Referees„Francis Charron, Jean Hebert. Linesmen„Tim Nowak, Pierre Racicot.RANGERS 3, AVALANCHE 2, SOCOLORADO 0 2 0 0 „ 2 N.Y. RANGERS 1 1 0 0 „ 3N.Y. Rangers win shootout 2-1First Period„1, N.Y. Rangers, Kreider 3 (Shattenkirk, Zuccarello), 12:07 (pp). Penalties„Nemeth, COL, (hooking), 10:23; Fast, NYR, (hooking), 13:06; Calvert, COL, (tripping), 19:40. Second Period„2, Colorado, Landeskog 2 (Barrie, Jost), 8:13 (pp). 3, N.Y. Rangers, Hayes 1 (Shattenkirk, Zuccarello), 10:53. 4, Colorado, MacKinnon 7 (Rantanen, Landeskog), 19:47. Penalties„Hayes, NYR, (tripping), 7:30; Calvert, COL, Major (“ghting), 8:50; Claesson, NYR, Major (“ghting), 8:50; Landeskog, COL, major (high sticking), 12:45. Third Period„None. Penalties„Chytil, NYR, (hooking), 4:31; Rantanen, COL, (holding), 5:26. Overtime„None. Penalties„MacKinnon, COL, (holding), 0:20. Shootout„Colorado 1 (MacKinnon NG, Rantanen G, Landeskog NG), N.Y. Rangers 2 (Zuccarello G, Zibanejad NG, Shattenkirk G). Shots on Goal„Colorado 7-15-10-1„33. N.Y. Rangers 19-12-8-4„43. Power -play opportunities„Colorado 1 of 3; N.Y. Rangers 1 of 6. Goalies„Colorado, Varlamov 3-0-2 (43 shots-41 saves). N.Y. Rangers, Lundqvist 2-3-0 (33-31). A„17,251 (18,006). T„2:42. Referees„Marc Joannette, Chris Schlenker. Linesmen„Matt MacPherson, Brian Murphy.FLYERS 6, PANTHERS 5, SOFLORIDA 1 2 2 0 „ 5 PHILADELPHIA 0 5 0 0 „ 6Philadelphia wins shootout 2-1First Period„1, Florida, Vatrano 1 (McCann, Malgin), 17:58. Penalties„Konecny, PHI, (interference), 12:20; Ekblad, FLA, (holding), 15:40. Second Period„2, Philadelphia, Simmonds 4 (Sanheim, Gudas), 1:18. 3, Philadelphia, Weal 1 (Konecny, Hagg), 5:54. 4, Philadelphia, Giroux 2, 8:50. 5, Florida, Vatrano 2 (McCann, Pysyk), 12:31. 6, Philadelphia, Simmonds 5 (Folin, Laughton), 15:29. 7, Philadelphia, Giroux 3 (Gostisbehere, Weal), 17:03. 8, Florida, Barkov 2 (Yandle, Hoffman), 17:31 (pp). Penalties„Simmonds, PHI, (high sticking), 6:27; Petrovic, FLA, (roughing), 17:23; Hagg, PHI, (roughing), 17:23; Simmonds, PHI, (roughing), 17:23; Petrovic, FLA, Misconduct (misconduct), 17:23; Simmonds, PHI, Misconduct (misconduct), 17:23. Third Period„9, Florida, Dadonov 2 (Kiselevich, Brouwer), 5:06. 10, Florida, Barkov 3 (Yandle), 8:07. Penalties„None. Overtime„None. Penalties„Hoffman, FLA, (tripping), 1:55. Shootout„Florida 1 (Trocheck NG, Barkov G, Vatrano NG), Philadelphia 2 (Voracek G, Giroux NG, Weal G). Shots on Goal„Florida 12-8-6„26. Philadelphia 5-11-7-3„26. Power -play opportunities„Florida 1 of 3; Philadelphia 0 of 2. Goalies„Florida, Hutchinson 0-0-0 (26 shots-21 saves). Philadelphia, Elliott 1-3-0 (23-19), Pickard 1-0-0 (3-2). T„2:48. Referees„Dan OHalloran, Justin St Pierre. Linesmen„Darren Gibbs, Brad Kovachik.LIGHTNING 4, HURRICANES 2CAROLINA 1 1 0 „ 2 TAMPA BAY 1 1 2 „ 4 First Period„1, Carolina, Ferland 4 (Teravainen, Aho), 10:25. 2, Tampa Bay, Johnson 1 (Girardi, Joseph), 12:42 (sh). Penalties„Erne, TB, (tripping), 10:55; Point, TB, (holding), 15:37. Second Period„3, Tampa Bay, Johnson 2 (Erne, Miller), 6:07. 4, Carolina, Necas 1 (Zykov, Foegele), 12:48. Penalties„Johnson, TB, (tripping), 0:26; Killorn, TB, (hooking), 8:38. Third Period„5, Tampa Bay, Gourde 2 (Palat), 7:02 (pp). 6, Tampa Bay, Johnson 3 (Girardi, Kucherov), 18:04. Penalties„ Necas, CAR, (holding), 5:55. Shots on Goal„Carolina 12-14-14„40. Tampa Bay 8-13-6„27. Power -play opportunities„Carolina 0 of 4; Tampa Bay 1 of 1. Goalies„Carolina, Mrazek 1-2-1 (26 shots-23 saves). Tampa Bay, Domingue 1-0-0 (40-38). A„19,092 (19,092). T„2:36. Referees„TJ Luxmore, Brian Pochmara. Linesmen„Jonny Murray, Kory Nagy.AHLAll times EasternEASTERN CONFERENCE ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 4 4 0 0 0 8 18 8 WB/Scranton 3 3 0 0 0 6 10 3 Spring“eld 4 2 0 0 2 6 19 11 Hartford 5 3 1 1 0 7 17 15 Lehigh Valley 3 2 1 0 0 4 11 14 Bridgeport 4 1 2 1 0 3 10 14 Providence 5 1 4 0 0 2 14 20 Hershey 5 0 5 0 0 0 9 21 NORTH DIVISION GP W L OL SOL PTS GF GA Binghamton 4 3 1 0 0 6 16 14 Utica 5 3 2 0 0 6 21 19 Cleveland 5 3 2 0 0 6 15 13 Rochester 5 3 2 0 0 6 17 18 Laval 4 2 2 0 0 4 10 9 Belleville 3 1 2 0 0 2 8 7 Syracuse 3 1 2 0 0 2 7 12 Toronto 5 1 4 0 0 2 22 27 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Chicago 4 4 0 0 0 8 18 8 Iowa 3 3 0 0 0 6 16 5 Milwaukee 4 3 0 1 0 7 17 12 Rockford 4 2 2 0 0 4 13 14 Texas 4 1 1 1 1 4 12 14 San Antonio 4 1 3 0 0 2 9 9 Grand Rapids 4 1 3 0 0 2 8 15 Manitoba 4 1 3 0 0 2 6 19 PACIFIC DIVISION GP W L OL SOL PTS GF GA San Jose 5 4 0 0 1 9 20 11 Tucson 4 3 0 0 1 7 13 10 Colorado 4 2 1 1 0 5 8 10 Bakers“eld 4 2 2 0 0 4 13 10 Ontario 4 1 1 1 1 4 16 20 Stockton 4 1 2 1 0 3 15 24 San Diego 3 1 2 0 0 2 12 142 points for a win, 1 point for an overtime or shootout loss.Mondays GameSan Jose 3, Tucson 2, SOTuesdays GamesNone scheduledTodays GamesTexas at Grand Rapids, 7 p.m. Rochester at Utica, 7 p.m. Binghamton at Belleville, 7 p.m. Hershey at WB/Scranton, 7:05 p.m. Hartford at Laval, 7:30 p.m. Milwaukee at Ontario, 10 p.m.Thursdays GamesNone scheduledGOLFUPCOMING TOURNAMENTAll times EasternPGA TOUR CJ CUP AT NINE BRIDGESSite: Jeju Island, South Korea. Course: Club at Nine Bridges. Yardage: 7,196. Par: 72. Purse: $9.5 million. Winners share: $1,710,000. Television: Today-Saturday, 10 p.m. to 2 p.m. (Golf Channel).

PAGE 46

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 NHL: Philadelphia 6, Florida Panthers 5 COLLEGE FOOTBALLtwo seasons for one player who may only make a modest improvement in their overall defense? The Cardinals are tied for 13th in the NFL in points per game with 23.2. Remember, if the wheels fall off the Bucs season, they could be looking at owning a top 5 pick in the draft in 2019. Keim is not one to give up his best player for a couple “rst-round picks. The Cardinals cant expect to replace Peterson like that, no more than the Raiders are likely to “nd another player as good as Mack. Its good fodder on social media, but this isnt fantasy football. Of course, Mack was traded to the Bears and the Raiders bemoan the lack of a pass rusher. Its just doesnt sound like Keim would be willing to make a deal like that for Peterson. And if did, its a steep price to pay for a team thats more than a cornerback away from the Super Bowl.BUCSFROM PAGE 1BBest offensive playerTua Tagovailoa, QB, Alabama The NCAA passer rating might not be the best way to measure how well a quarterback is playing, but it does provide a consistent data point thats been used for a long time. Last year, Baker May“eld set an NCAA record for rating in a season at 198.9 on the way to the Heisman Trophy. Look back at the statistics over the years and you will “nd that good quarterbacks have good ratings. Its not a bad tool, even if it is not perfect. Tagovailoa currently leads the country in passer rating at 248.09. He has thrown 21 touchdowns, no interceptions and is averaging 14.3 yards per pass. Even accounting for in”ation because of competition „ and Alabamas schedule is really not that bad relative to other top teams „ the sophomore has delivered on every bit of his hype. Also considered: Dwayne Haskins, QB, Ohio State; Darrell Henderson, RB, Memphis; Kyler Murray, QB, Oklahoma; Laviska Shenault Jr., WR, Colorado; Jonathan Taylor, RB, Wisconsin.Best defensive playerEd Oliver, DT, Houston If you thought Oliver might cruise through his junior season, having already declared that he will enter next years NFL draft, not a chance. Despite drawing loads of attention from opposing blockers Oliver is putting up almost two tackles for loss per game (third in the nation). If advance measurements are your thing, Oliver has graded out as one of the best defensive players in the country according to Pro Football Focus. There is also a cool bobblehead doll version of Oliver riding his horse, Oreo. Also considered: Josh Allen, LB, Kentucky; Ben Burr-Kirven, LB, Washington; Quinnen Williams, DT, Alabama; Gerald Willis III, DT, Miami; Oshane Ximines, DE, Old Dominion.Most surprising teamNo. 5 LSU (6-1) The Tigers were preseason No. 25, but it seemed even their fans were not quite convinced this would be a successful season. Now they are thinking playoff after LSU walloped Georgia last weekend. The offense still lacks explosiveness, but it has limited mistakes. The defense is stout, relying on a trio of midseason All-Americans in cornerback Greedy Williams, safety Grant Delpit and linebacker Devin White. The Tigers might have already peaked, but only a second-half collapse will keep them from exceeding expectations. Also considered: Cincinnati, Colorado, Florida.Most disappointing teamAuburn (4-3) The SEC Wests other Tigers are in a tailspin. The defending division champions were ranked ninth in the preseason and kicked things off by beating Washington. Auburns offense seems to get worse every week, which is especially problematic when that is your head coachs thing „ and that head coach is one year into a $49 million contract The Tigers cant run behind a faulty line and quarterback Jarrett Stidham, touted as a potential “rst-round NFL draft pick, is 86th in the country in passer rating (126.76). Getting to 7-5 will take serious work. Also considered: Arizona, Florida State, Memphis.Coach of the half seasonBrian Kelly, Notre Dame The fourth-ranked Fighting Irish had to replace the key components of last seasons run-heavy offense and their defensive coordinator. Kelly con“dently turned a veteran defensive over to 36-year-old assistant Clark Lea to replace Mike Elko, who left after one season to join Texas A&M. The Irish leaned on the defense early. Needing to spark offensively, Kelly handed the offense over to quarterback Ian Book after three games and he delivered a more dynamic attack. Notre Dame heads into the second half a serious playoff contender. Also considered: Mario Cristobal, Oregon; Luke Fickell, Cincinnati; Tom Herman, Texas; Nick Saban, Alabama; Scott Satter“eld, Appalachian State.Best games so farTexas 48, Oklahoma 45. Ohio State 27, Penn State 26. Clemson 28, Texas A&M 26. Oregon 30, Washington 27, OT.Most significant regularseason games remainingNo. 16 North Carolina State at No. 3 Clemson, Oct. 20. No. 8 Georgia vs. No. 11 Florida in Jacksonville, Oct. 27. No. 1 Alabama at No. 5 LSU, Nov. 3. No. 13 West Virginia at No. 7 Texas, Nov. 3. No. 10 UCF at No. 21 USF. Nov. 23. No. 6 Michigan at No. 2 Ohio State, Nov. 24. No. 5 Notre Dame at Southern California, Nov. 24.Hot seat watchAt the risk of being a jinx, this looks as if it could be a relatively quiet silly season: Big trouble: David Beatty, Kansas; Scottie Montgomery, East Carolina. Big trouble, but big buyout: Bobby Petrino, Louisville; Larry Fedora, North Carolina. Heading toward trouble: Derek Mason, Vanderbilt. Trouble going out gracefully: Bill Snyder, Kansas State. Troubles been building for a while: Paul Johnson, Georgia Tech.Heisman Trophy watchSeems like Tagovailoas award to lose, but he has plenty of opportunities to do just that and there are contenders such as Haskins and Murray primed to pounce. Keep an eye on Oregon quarterback Justin Herbert, Michigan quarterback Shea Patterson, Clemson running back Travis Etienne and Houston defensive tackle Ed Oliver as potential visitors to New York. And the winner is ... Tagovailoa becomes the third Alabama player, and “rst Tide quarterback, to win the Heisman in the last 10 years.Projecting the New Years sixOrange Bowl semi“nal „ No. 1 Alabama vs. No. 4 Oklahoma. Cotton Bowl semi“nal „ No. 2 Clemson vs. No. 3 Michigan. Rose Bowl „ Ohio State vs. Oregon. Sugar Bowl „ Texas vs. Georgia. Peach Bowl „ LSU vs. Notre Dame. Fiesta Bowl „ UCF vs. Washington.MIDTERMSFROM PAGE 1B LOUISVILLE, Ky. (AP) „ Louisville football player Kemari Averett was charged Tuesday with putting a gun to his girlfriends head and threatening to kill her. The tight end was suspended from the team. The 20-year-old sophomore remains in Louisville Metro jail on $10,000 bond after pleading not guilty and faces an Oct. 26 hearing. University police charged him with “rst-degree wanton endangerment and fourth-degree assault. According to the arrest citation, Averett realized his laptop was missing from a backpack returned by his girlfriend after the two had been studying Sunday night. The woman was unaware the laptop was missing, the report added. Averett approached her car and put a gun to her temple, threatening to kill her, the citation said. The report added that Averett threatened to shoot the car and told her he would have my people looking for you.Ž Witnesses said Averett pulled her hair while pointing the gun, the report added. The report referred to Averett as the father of the womans baby, but he has denied it. He gave the woman a baby out“t and ultrasound pictures she had given him earlier, according to the report. The suspension is inde“nite, and coach Bobby Petrino said Averett is barred from the team facility and activities. Petrino added in a statement that the team strives to develop a culture of accountability that everyone in our program must live up to.Ž Athletic director Vince Tyra backed Petrino, saying in a statement the school has high expectationsŽ for all its athletes and inappropriate conduct will absolutely not be tolerated.Ž The 6-foot-7, 267-pound Averett has caught eight passes for 65 yards and two touchdowns in six games. Louisville is 2-5 and has a bye this week.Louisville player charged with threat to kill girlfriendKemari Averett charged with putting gun to girlfriends head AP FILE PHOTOIn this Dec. 30, 2017, photo, Louisville tight end Kemari Averett (11) runs down the sideline in Jacksonville, Fla. Kemari Averett has been arrested and charged, Tuesday, with putting a gun to his girlfriends head and threatening to kill her. The tight end has been suspended from the team. By AARON BRACYASSOCIATED PRESSPHILADELPHIA „ Jordan Weal scored in the shootout to lift the Philadelphia Flyers over the Florida Panthers 6-5 on Tuesday night. Weal had a goal and an assist, and Jakub Voracek also scored in the shootout for the Flyers. Philadelphia had to rally to earn two points after leading by three goals late in the second period. Wayne Simmonds and Claude Giroux each had two goals for the Flyers. Aleksander Barkov and Frank Vatrano scored two apiece for the Panthers (0-2-2), who remained one of two winless teams in the NHL. Evgenii Dadonov also scored and Keith Yandle had two assists. Voracek opened the scoring in the shootout by beating Michael Hutchinson with a forehand shot. Hutchinson was making his Panthers debut in place of Roberto Luongo (knee), who missed his third straight contest. Barkov, Floridas second shooter, shot past Calvin Pickard with a backhander to even the score. After Hutchinson denied Giroux, Weal beat the goalie through the “vehole. The Flyers secured the win when Pickard stopped Vatrano. The Panthers scored the only two goals of the third period to tie it at 5. Dadonov got behind the Philadelphia defense and beat goalie Brian Elliott 5:06 into the period. Flyers coach Dave Hakstol lifted Elliott for backup Pickard after the tally. Pickard didnt fare much better as Barkov netted his second of the game, this one on a breakaway, to tie it with 11:53 remaining in the third. The Flyers erupted for “ve goals in the second period. Simmonds netted his “rst of the contest 1:18 into the period to tie the game at 1 when his de”ection from close range went over Hutchinsons left pad. Weal put Philadelphia in front 4 minutes later with a de”ection of his own, and Giroux capitalized on a turnover by “ring a wrist shot from the slot past Hutchinson with 11:10 left. Vatrano netted his second, pulling the Panthers within 3-2 with 7:29 left, when he hustled to the front of the net after Jared McCann dumped the puck into the Philadelphia zone. Simmonds deked to his backhand to beat Hutchinson with 4:31 left and Giroux “nished Shayne Gostisbeheres pass across the crease with 2:57 remaining to make it 5-2. The Panthers got their “rst power-play goal of the season, ending an 0-for-14 skid, when Barkov tipped the puck past Elliott with 2:30 left in the period to enter the “nal period down two goals. Notes: Florida D Mike Matheson served the “rst of a two-game suspension for his hit on Vancouver F Elias Pettersson on Saturday. ... Philadelphia has won seven of the last eight contests at home against the Panthers. Floridas last regulation win in Philadelphia came on Feb. 21, 2013. ... Philadelphia has allowed the “rst goal in all six of its games this season.UP NEXTPanthers: At Washington on Friday night. Flyers: At Columbus on Thursday night.Weals shootout goal lifts Flyers past Panthers 6-5 Hedmans clearing attempt and helped set up Ferlands game-opening goal 10:25 into the “rst. The Lightning converted their only power play, while Carolina went 0 for 4. Tampa Bay is the only NHL team not to allow a power-play goal (18 for 18) this season. Tampa Bay star Steven Stamkos has gone 16 regular-season games without a goal, dating to last season. NOTES: Carolina LW Brock McGinn was cut on the face early in the second on the follow-through of Stamkos shot attempt. Mrazek was brie”y shaken up in the second after being struck accidentally by Lightning RW Nikita Kucherovs stick behind the net. Mathieu Joseph got his “rst NHL point by assisting on Johnsons short-handed goal.UP NEXTHurricanes: Host Colorado on Saturday night. Lightning: Wrap up a season-opening “ve-game homestand Thursday night against winless Detroit (0-4-2).LIGHTNINGFROM PAGE 1B AP PHOTOTampa Bay Lightning defenseman Braydon Coburn (55) knocks the puck away from Carolina Hurricanes left wing Valentin Zykov (73) during the “rst period of an NHL hockey game Tuesday, in Tampa, Fla.

PAGE 47

The Sun | Wednesday, October 17, 2018 www.yoursun.com E/N/C Page 7 NFL: Raiders NFL: Meetings NFL: Seattle Seahawks NBA: Miami HeatBy DAVE HYDESUN SENTINEL (TNS)Same players. Same coach. Same hopes. Same fears. Same starting decisions. Same bench contributors. Same professional standards. Same internal drama. Same outside conversations. Same Heat season? Were excited,Ž coach Erik Spoelstra said. Theres tremendous room for growth with this team.Ž You hear people say all the time they dont want things to change in their lives. But I think, more often than not, thats just a half-truth. Dont we all want things to change, just a little bit? Dont we all in high school look forward to being young adults? Or, as we grow older, wish we had more time to learn another language, more discipline to train for a triathlon or more freedom in the job? To, somehow, be a little better? The Heat want to change. They want to make a trade with Minnesota for Jimmy Butler under the right terms for the right players. But unless and until that happens, theyre the same team that hasnt accomplished much the past two seasons. Same characters. Same plot. Same script, too. Theyre a Will Ferrell movie. If youve seen him as a soccer dad, youve seen him as basketball player „ someone whos a little lost and a little loud selling the idea of a comedy role a little too hard. You grow as a team by playing together more, and thats whats happening here,Ž veteran Dwyane Wade said. Were still growing as individual players „ and that means the teams growing as a team,Ž guard Josh Richardson said. We know we have another level to get to,Ž guard Goran Dragic said. Thats the challenge for us as this year moves on.Ž The Heat weakness? Theyre the team that “nished sixth in the Eastern Conference last season, were rushed out of the playoffs in “ve games by Philadelphia and havent changed a thing to improve. The Heat strength? Theyre the same team that “nished sixth in the Eastern Conference, were rushed out of the playoffs in “ve games by Philadelphia and havent changed a thing, so should improve. We create an environment where guys, if they commit, can become the players they always dreamed of becoming,Ž Spoelstra said. Across the league, theres the normal ebb, ”ow and overnight reinventions that come with a new season. The Los Angeles Lakers became suddenly relevant with the addition of LeBron James, and Cleveland because similarly irrelevant with LeBrons departure. The king, Golden State, which could have got away with doing nothing, swapped one mercurial center in JaVale McGee for another more mercurial and more talented one in DeMarcus Cousins. Boston, the favorite in the East, returns Gordon Hayward. Philadelphia, the rising team, is full of youth thats still stretching its possibilities. Toronto swapped for Kawhi Leonard. The Heat had sixth-place talent entering last season, and they have sixth-place talent entering this season. The only signi“cant possibilities for change include Hassan Whitesides game and Dion Waiters health. Whiteside seemed a shell of the consistent double-point, double-rebound player of his previous Heat stretch. Was it the big contract? The changed NBA game? And, most importantly, can he become the player he once was? Waiters hit big shots two years ago, then missed most of last year with ankle surgery. Hell miss the start of this year, too. Is this more of the same, too? For the past two decades, the Heat has been the best-run franchise in South Florida. Thats something else that doesnt change even as they run through a down cycle. The question is how to enjoy a season where so much seems preordained. Two years ago, the core of this roster had a great run in the second half that brought it back for another chance. Last year, they added pieces like Kelly Olynyk in the offseason and Wade in midseason that didnt change the predicted fate. This year, theyre the same roster with the same idea. Can they avoid the same season?Can we expect the Heat team to change its fate this season? By TIM BOOTHAP SPORTS WRITERRENTON, Wash. „ Paul Allens love was basketball and he delved into professional football out of loyalty to his hometown Seattle. In the wake of his death, Allens ownership of the NBAs Portland Trail Blazers and NFLs Seattle Seahawks has come into focus because of questions about how the franchises will move forward in his absence. No one is providing many details yet about the succession plans for Allens franchise holdings in the wake of his death Monday from complications of non-Hodgkins lymphoma. His primary franchises were the Blazers and Seahawks, although he also owned a small stake in Major League Soccers Seattle Sounders. Paul thoughtfully addressed how the many institutions he founded and supported would continue after he was no longer able to lead them. This isnt the time to deal in those speci“cs as we focus on Pauls family,Ž according to a statement from Allens company, Vulcan Inc. We will continue to work on furthering Pauls mission and the projects he entrusted to us. There are no changes imminent for Vulcan, the teams, the research institutes or museums.Ž For now, Allens teams will continue to be overseen by Vulcan Sports and Entertainment, an arm of the company he created. His sister, Jody Allen, and executive Bert Kolde were the other members of the Seahawks board of directors with Allen. Jody Allen may take a more prominent role with the NFL franchise going forward. It doesnt feel like its time to be engaging in that conversation. Were more into the conversation about recognizing what took place and how to respect Paul and his desires and all of that,Ž Seahawks coach Pete Carroll said Tuesday. Theres plenty of time to talk about all that stuff. Its not even a factor in our minds. I understand the interest but there will be plenty of time. Nothing is changing. Paul wouldnt want us to do anything different than what were doing, which is to go for it and to represent it every way we can until you cant. And were going to go for it just in that fashion.Ž A similar message was being relayed in Portland, where Trail Blazers general manager Neil Olshey and Vulcan Sports and Entertainment CEO Chris McGowan spoke about Allen. The Trail Blazers are dealing with the death of Allen just a couple of days before beginning the regular season at home against LeBron James and the Los Angeles Lakers. At this point were just dealing with the death and we dont have any imminent announcements,Ž McGowan said. At an appropriate time Im sure well come and talk with everyone about what potentially could happen but right now were just dealing with the grief.Ž Olshey said his “nal phone conversation with Allen was in early October with the owner asking if the Blazers GM was watching that nights preseason games. He wanted to talk basketball,Ž Olshey said. One of the things that is really unique about Paul is that everything was bifurcated. ... If he wanted to talk hoops, he talked hoops. If he wanted to talk music, he called Mick Jagger. If he wanted to talk football, he called Pete Carroll. Who else gets that?ŽFuture of Paul Allens sports holdings remains unclear AP FILE PHOTOIn this Sept. 17, 2017 photo, Seattle Seahawks owner Paul Allen waves as he is honored for his 20 years of team ownership. Allen, who co-founded Microsoft with his childhood friend Bill Gates before becoming a billionaire philanthropist who invested in conservation, space travel, arts and culture and professional sports, died Monday. By JOSH DUBOWAP PRO FOOTBALL WRITERALAMEDA, Calif. „ Back-to-back lopsided losses have given Oakland “ve losses in six games. The Raiders have already traded away their best player and there are reports that other key pieces could be dealt soon. Very little has gone right in the “rst season of coach Jon Grudens second stint in Oakland. But as the Raiders left town for a bye week, Gruden had a message to his legion of critics calling 2018 a lost season in Oakland. Ill say this, we arent tanking anything,Ž Gruden said Tuesday. I hear the hatred out there, some of the rumors that we are tanking it to get a “rstround pick or a higher pick. We are not getting up at 4 oclock in the morning to tank it. Aint nobody tanking it. I dont know who wrote that or who said that or who thinks that, but that isnt the case here. We are going to continue to work hard, continue to build our team and that was part of the message.Ž A week off might be just what the Raiders need to change the course of a dif“cult season that has left the team battered physically and frustrated by the mounting losses. Oakland blew second-half leads the “rst three weeks to start 0-3 and then responded from a comeback, overtime win over Cleveland by getting outscored 53-13 the past two weeks in losses to the Chargers in Los Angeles and the Seattle Seahawks in London. The Raiders released linebacker Derrick Johnson on Tuesday and promoted Jason Cabinda from the practice squad to take his place but other moves could be coming with receiver Amari Cooper and safety Karl Joseph among the players reportedly available in trades. Gruden already dealt away one of general manager Reggie McKenzies former “rst-round picks when he traded star edge rusher Khalil Mack to Chicago for a package of draft picks a week before the season. With the status of Cooper and Joseph in question and 2017 “rst-rounder Gareon Conley getting no defensive snaps last week, Gruden is dismantling the team McKenzie built. More moves could be coming over the bye week. Were still looking at the roster. Were looking around the league to “nd means to get better,Ž Gruden said. Reggie and I had a long meeting yesterday. I know thats a shock to some people. They dont think we have any meetings. Im telling you, were working hard to solidify this roster every day and improve ourselves and get the right people on the “eld. Those are decisions that were looking at. Were going to continue to try to develop our young players. Were going to stay on the gas pedal and go as hard as we can.Ž The frustration is mounting in the locker room with cornerback Rashaan Melvin expressing frustration this week over his lack of playing time and saying he will go back to his old technique of playing rather than play the style defensive coordinator Paul Guenther wants. I havent talked to him yet, no. Im sure I will,Ž Gruden said. I know Paul Guenther did. I heard there was a Twitter report out there. Melvin is on his seventh team, I think. Hes had different techniques. Maybe hes confused, I dont know. Ill talk to him. But he has to play better. Hes in a competitive situation. Perhaps hes frustrated, and I cant blame him.Ž The main priority over the bye will be getting healthy. Many of the struggles the past two weeks can be attributed to starting left guard Kelechi Osemele being out with a knee injury, right tackle Donald Penn on injured reserve with a groin injury and rookie left tackle Kolton Miller slowed by a knee injury that has contributed to him allowing six sacks in two weeks, according to Pro Football Focus. Gruden hopes to get Osemele back for the game Oct. 28 against Indianapolis and Miller should be healthier, which will be good news for quarterback Derek Carr. Carr was sacked six times against Seattle and had little time to get the ball down“eld. He threw just one pass more than 10 yards down“eld and had 140 of his 142 yards passing come after the catch. It was obvious that it affected the ability to drop back and look around and throw the ball,Ž Gruden said. We got to block better than that. We got to play better than that. That certainly had an impact. No doubt.ŽGruden: We arent tanking anything By ROB MAADDIAP PRO FOOTBALL WRITERNEW YORK „ The NFL doesnt want players worrying about getting ”agged or “ned. You gotta play,Ž NFL football operations chief Troy Vincent said Tuesday at the leagues fall meetings. You hope that no player is thinking about a rule. We want them to play (with a) free mind where youre just free and you play.Ž Chiefs rookie linebacker Breeland Speaks said he didnt take Tom Brady down because he was concerned about a roughing-the-passer penalty in the fourth quarter of Kansas Citys 43-40 loss at New England on Sunday night. Brady eluded Speaks and ran 4 yards for a touchdown to give the Patriots the lead. We watched that video and watched that play and Tom did what weve seen Tom do a thousand times,Ž Vincent said. Overall, roughing-the-passer calls are down since the competition committee clari“ed to game of“cials the techniques used in such hits during a conference call last month. There were 34 roughing calls through the “rst three weeks and 19 in the three weeks since the call. Vincent said the league didnt advise of“cials to cut down on the calls, but emphasized to them making sure they see it clearly. If you dont see the complete play, dont call it,Ž Vincent said. That was a directive from the competition committee...Ž Packers linebacker Clay Matthews was penalized three times in the “rst three weeks for roughing the passer, including two of which that appeared to be normal tackles. Matthews suggested the league has gone soft and argued that defensive players no longer know what constitutes a legal hit. Dolphins defensive end William Hayes tore his right ACL trying to avoid landing on Raiders quarterback Derek Carr. Every time we emphasized a call, you see more calls in the preseason and “rst (few) weeks and then you see an adjustment, and a leveling out of calls,Ž said Atlanta Falcons CEO Rich McKay, the head of the leagues competition committee. Were not going to apologize for trying to protect players we think are in a vulnerable state.Ž Some other things we learned on the “rst day of the NFLs fall meetings: MORE FINES THAN FLAGS: There have been only six penalties for illegal use of the helmet, but Vincent said between 1012 players have been “ned for such hits and almost 70 warning letters have been issued to players about using the crown of their helmet to initiate a hit. CONCUSSIONS DOWN: Concussions in preseason were down from 91 to 79, a 13 percent decline. Concussions on kickoffs were zero in the preseason, down from three. Concussions in practices were down from 23 to 9. Jeff Miller, the leagues executive vice president of health and safety initiatives, credits a reduction plan the NFL put into place last year, improvements in helmets in part spurred by the league ratings of helmets and banning of some, rules changes such as the helmet ruleŽ and the kickoff rules, and the education of players. HELMET BAN: Miller said there were some 230 helmets players used in 2017 that ranked in the red area, meaning they were banned for new league players in 2018 and will be banned for every player next season. Through Week 3 of this season, about 40 were still in use that were grandfathered in. ADVANTAGE, OFFENSE: Teams are scoring more than ever. The number of points (4,489), touchdowns (504) and touchdown passes (328) are the most in league history through six weeks. McKay credited the performance of young quarterbacks and the emphasis on calling illegal contact and defensive holding penalties. Illegal contact penalties are up from 11 to 36. After six weeks in 2016, there were 30 such calls. PARITY IS GOOD: Games have been closer through the “rst six weeks. So far, 54 games have been decided by one score, tied for the most in league history at this point. There have been 28 games decided by three points or fewer, second-most at this point. Those are good stats for us because fans want to watch and attend close games,Ž McKay said.NFL wants players to play with a free mind

PAGE 48

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 17, 2018 TODAY / TONIGHTA thunderstorm around Clear and humidHIGH 92 LOW 7340% chance of rain 20% chance of rainA thunderstorm in spots in the afternoon91 / 7340% chance of rain THURSDAY GULF WATER TEMPERATUREPartly sunny and humid with a thunderstorm91 / 7255% chance of rain FRIDAYMostly sunny, a t-storm possible; humid89 / 7130% chance of rain SATURDAYClouds and sun with thunderstorms possible87 / 7035% chance of rain MONDAYClouds and sun with thunderstorms possible88 / 7035% chance of rain SUNDAY 1 3 5 5 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 290-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE8390991019594Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. Trace Month to date 2.60Ž Normal month to date 1.77Ž Year to date 58.88Ž Normal year to date 45.80Ž Record 2.52Ž (1993) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 1.50Ž Normal month to date 2.18Ž Year to date 40.26Ž Normal year to date 44.95Ž Record 2.52Ž (1993) High/Low 93/75 Normal High/Low 87/67 Record High 93 (2018) Record Low 51 (2010) High/Low 92/75 High/Low 93/75 Normal High/Low 85/67 Record High 93 (2018) Record Low 50 (1977)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 58.88 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 87 70 pc 85 73 s Bradenton 90 74 t 90 74 s Clearwater 89 76 t 89 76 s Coral Springs 89 80 s 89 80 pc Daytona Beach 89 73 pc 85 75 pc Fort Lauderdale 88 81 s 88 80 pc Fort Myers 91 74 t 91 74 pc Gainesville 93 70 t 86 70 pc Jacksonville 92 71 pc 81 68 pc Key Largo 87 81 s 87 81 s Key West 89 83 s 89 83 s Lakeland 92 73 t 89 73 s Melbourne 91 75 s 90 77 s Miami 89 79 s 89 79 s Naples 91 74 t 91 73 pc Ocala 93 71 t 88 72 pc Okeechobee 89 73 t 87 73 s Orlando 92 73 pc 90 75 s Panama City 88 68 pc 84 69 s Pensacola 87 66 pc 83 69 s Pompano Beach 89 80 pc 89 80 s St. Augustine 88 74 pc 81 75 pc St. Petersburg 91 75 t 90 76 s Sarasota 90 73 t 90 74 pc Tallahassee 91 68 pc 85 68 s Tampa 93 73 t 92 73 s Vero Beach 89 76 s 88 76 s West Palm Beach 89 78 pc 88 79 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 12:30a 3:29a 8:45a 5:36p Thu. 1:02a 5:28a 10:34a 6:35p Today 7:22a 1:45a 11:39p 3:52p Thu. 9:11a 3:44a --4:51p Today 5:13a 2:46p 11:08p --Thu. 8:27a 2:08a 11:04p 3:37p Today 1:02a 3:58a 9:17a 6:05p Thu. 1:34a 5:57a 11:06a 7:04p Today 5:37a 12:24a 9:54p 2:31p Thu. 7:26a 2:23a 10:19p 3:30p ESE 8-16 1-2 Light ESE 6-12 1-3 LightFt. Myers 91/74 storms afternoon Punta Gorda 93/74 storms afternoon Sarasota 90/73 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFull Oct 24 Last Oct 31 New Nov 7 First Nov 15 Today 2:56 p.m. 1:05 a.m. Thursday 3:37 p.m. 1:57 a.m. Today 7:29 a.m. 6:58 p.m. Thursday 7:30 a.m. 6:57 p.m. Today 12:52a 7:04a 1:16p 7:28p Thu. 1:37a 7:49a 2:00p 8:12p Fri. 2:20a 8:31a 2:42p 8:54p Monterrey 64/57 Chihuahua 52/44 Los Angeles 83/61 Washington 68/44 New York 60/39 Miami 89/79 Atlanta 74/54 Detroit 50/30 Houston 65/58 Kansas City 60/35 Chicago 49/31 Minneapolis 47/35 El Paso 55/44 Denver 54/35 Billings 62/39 San Francisco 71/52 Seattle 70/49 Toronto 47/30 Montreal 48/28 Winnipeg 39/35 Ottawa 45/25 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 10/17/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 53 41 pc 54 43 sh Anchorage 51 40 c 49 41 c Atlanta 74 54 pc 72 52 s Baltimore 63 39 s 54 36 s Billings 62 39 s 66 39 s Birmingham 67 52 pc 73 57 s Boise 65 40 s 67 41 s Boston 62 37 s 47 35 s Buffalo 48 33 sh 45 39 pc Burlington, VT 52 29 sh 41 30 pc Charleston, WV 61 33 s 53 33 s Charlotte 76 46 pc 64 43 s Chicago 49 31 s 53 40 s Cincinnati 57 33 s 55 36 s Cleveland 52 38 sh 50 38 s Columbia, SC 83 55 pc 70 47 s Columbus, OH 57 33 pc 53 36 s Concord, NH 54 28 pc 43 22 s Dallas 53 48 r 57 50 r Denver 54 35 s 62 38 s Des Moines 52 35 s 58 45 s Detroit 50 30 pc 51 36 s Duluth 40 31 pc 59 46 s Fairbanks 49 29 pc 47 31 pc Fargo 47 37 s 64 43 s Hartford 59 33 pc 47 32 s Helena 61 36 s 64 36 s Honolulu 87 73 pc 86 73 s Houston 65 58 sh 72 58 t Indianapolis 53 32 s 55 38 s Jackson, MS 65 53 pc 71 57 pc Kansas City 60 35 s 59 46 pc Knoxville 67 42 s 63 43 s Las Vegas 74 57 s 76 58 s Los Angeles 83 61 s 84 61 s Louisville 63 37 s 58 39 s Memphis 65 45 pc 62 50 s Milwaukee 49 32 pc 55 42 s Minneapolis 47 35 pc 62 48 s Montgomery 80 56 pc 80 59 s Nashville 67 40 s 61 44 s New Orleans 80 68 pc 81 72 s New York City 60 39 pc 49 40 s Norfolk, VA 73 51 r 59 50 pc Oklahoma City 63 48 s 56 48 r Omaha 57 40 s 62 47 s Philadelphia 63 40 s 51 37 s Phoenix 78 61 s 80 62 s Pittsburgh 52 33 c 48 33 s Portland, ME 58 31 pc 46 27 s Portland, OR 76 45 s 73 46 s Providence 61 35 s 47 32 s Raleigh 71 44 pc 60 40 s Salt Lake City 63 42 s 63 40 s St. Louis 61 37 s 59 44 s San Antonio 58 50 c 59 56 r San Diego 80 62 s 81 63 s San Francisco 71 52 pc 71 54 pc Seattle 70 49 s 68 49 pc Washington, DC 68 44 s 56 42 s Amsterdam 67 52 c 63 46 pc Baghdad 97 71 pc 98 75 pc Beijing 63 36 s 63 39 s Berlin 68 45 s 66 41 s Buenos Aires 84 62 pc 78 56 pc Cairo 84 68 pc 85 68 s Calgary 65 41 s 60 33 pc Cancun 86 77 t 85 77 t Dublin 54 35 pc 53 42 pc Edmonton 66 35 pc 57 32 pc Halifax 54 37 c 44 33 pc Kiev 70 43 s 69 42 s London 59 51 c 59 48 pc Madrid 72 51 s 69 56 r Mexico City 67 56 sh 70 55 sh Montreal 48 28 sn 38 29 c Ottawa 45 25 pc 38 29 pc Paris 74 54 pc 72 53 pc Regina 60 36 s 62 36 s Rio de Janeiro 83 73 t 84 73 pc Rome 74 59 sh 78 61 pc St. Johns 49 36 c 50 34 r San Juan 86 78 sh 87 77 pc Sydney 74 66 t 76 65 t Tokyo 69 60 pc 68 58 c Toronto 47 30 s 45 36 pc Vancouver 60 43 pc 59 44 pc Winnipeg 39 35 s 61 42 sHigh .............. 93 at Winter Haven, FLLow .......... -6 at Bodie State Park, CA(For the 48 contiguous states yesterday)82On Oct. 17, 1977, heavy, wet snow downed thousands of trees and cut power in the mountains of Pennsylvania. Q: How thick must a cloud be to obscure the sun?A: Approximately 150 feet Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 92/73 91/72 91/74 91/74 92/73 92/72 91/72 90/72 90/72 93/73 90/74 89/77 91/74 91/74 92/71 93/74 91/74 93/73 92/73 92/73 92/74 92/72 93/71 91/75 92/73 89/76 90/75 90/73 92/72 92/73 90/74 91/72 90/73 89/76 89/77 91/75 91/74 92/73Forecasts and graphics provided by AccuWeather, Inc. 2018 OLYMPICSBy WILL GRIMSLEYASSOCIATED PRESSMEXICO CITY „ By the time they reached Mexico City in October 1968, Tommie Smith and John Carlos were representing a country being torn apart. The Vietnam War, the assassinations of Martin Luther King Jr., and Bobby Kennedy, riots outside the Democratic convention in Chicago and growing unrest over centuries of discrimination against African-Americans made 1968 one of the most turbulent years in American history. With a worldwide TV audience tuned in, Smith and Carlos won the gold and bronze medals in the Olympic 200 meters, then took to the medals stand for a ceremony the likes of which had never seen before or since. Fifty years later, protests in sports have become more commonplace, but no athletes have had quite the impact as Smith and Carlos did at the Mexico City Games. Here is the story from The Associated Press on the night of the protest, Oct. 16, 1968, as it appeared in many newspapers the following day. Some papers used a version that incorrectly identi“ed the race in the “rst paragraph as the 100-meter dash, though its unclear how the error was made. € € € MEXICO CITY (AP) „ Tommie Smith and John Carlos leveled a bitter racial blast at the white structure Wednesday night after winning the gold and bronze medals respectively in the 200-meter dash of the Olympic Games. Explaining their demonstration on the victory stand, where they held clenched “sts in black gloves high over their heads, they said the reason was to show the solidarity of black America. White America would not understand,Ž said Carlos, of San Jose, Calif., the militant spokesman for the occasion. They recognize me only when I do something bad and they call me Negro.Ž In the middle of the press interview after the awards ceremony, Carlos took the bronze medal from around his neck and passed it on to his wife standing in the background. This is yours,Ž the black athlete said. I do not want it.Ž Then Carlos told the newsmen he never again would attend an Olympics unless he paid his own way there. This represented a virtual announced boycott of the 1972 Games in Munich, Germany. Carlos did most of the speaking but Smith, from Lemoore, Calif., nodded his head in agreement. Carlos said when he and Smith mounted the victory stand he heard applause from the crowd of about 60,000, but also heard a lot of boos and saw people gesturing with thumbs down, like a crowd at a bull “ght. They look upon us as nothing but animals „ low animals roaches and ants,Ž Carlos said. We are sort of show horses out there for the white people, they give us peanuts, pat us on the back and say Well boy, you did “ne.Ž He said the reason for wearing the black gloves was to demonstrate their point for both the whites and black back in the United States. Carlos and Smith wore one pair of black gloves between them, Smith on his right hand and Carlos on his left. They held their hands high during the playing of the National Anthem with “sts clenched. They said the reason they wore only one glove each was that they could get only one pair of black ones, which they shared. When they put me on the stretcher, my coach, Stan Wright asked me if I wanted to be scratched. I said No, I want to run. It was a hundred percent try for me or nothing,Ž Smith said. Carlos who faded in the stretch, was asked why he appeared to look at Smith during the “nal strides of the race. My upper thighs were very tight,Ž Carlos said. I wanted to see where Tommie was. If he was not in a position to win it I was going to gut it out. But he won, and I am glad.ŽAP Was There: Smith and Carlos protest during 1968 Olympics adno=3621118-1 941-423-6955www.heroncreekgcc.com 5301 Heron Creek Blvd. North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 NEWULTRADWARF TIFEAGLE GREENS Expires 10/22/18 Course Totally Renovated!! with this ad $49 GOLF Includes Sleeve of Balls NPS 24/7 EMERGENCY SERVICE NO OVERTIME CHARGES C oupon must be presented and discounted at the point of sales t ransaction. All sales are nal and no other offers can be combine d d. R ebates, credits & nancing varyb y model. $19 Service calls apply to standard service calls only d uring normal business hours. Does not a pp ly a f te r hours or emergencies. C ou p ons must be p resented and d iscounted a pp lied the p oint of sales transaction. All s ales are nal and no other o ff ers can be combined. New c ustomers on l y pl ease A Carrier Factory Authorized Deale r $ 0 D o w n 3 6 M o n t h F i n a n c i n g VALID THROUGH SEPTEMBER 30, 2018 V ALID THROUGH SEPTEMBER 30 2018 U P TO P ayments as low as $ 50/mont h Financin g with approved credit. Interest accrues a t time of purchase unless paid in full during promotional period. For regular term purchases, APR is based on U S prime rate and is subject to c h an g e. M ont hly pa y ments require d #E C 1 30005 1 5 4 # C A C 1 8 1 6868 # C F C 142 9 4 96 ALL L L L L L L L CALL TODAY! PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONITA SPRINGS adno=3616632-1 VALID THROUGH OCTOBER 31, 2018 VALID THROUGH OCTOBER 31, 2018Family Owned Since 1980 A Carrier Authorized Dealer

PAGE 49

GOLets Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € VeniceYour weekly guide to Entertainment, Travel and ArtsOctober 17, 2018 !PHOTO PROVIDEDThe CAF Red Tail Squadron is committed to telling the inspirational story of the Tuskegee Airmen, Americas “ rst black militar y pilots and their support personnel. By RUSTY PRAYLETS GO CORRESPONDENTWhat happens on the ground is important. Sure, the Florida International Air Show, set for Oct. 19-21 at Punta Gorda Airport, is all about whats going on in the air. From the recently booked Dash AeroSports L-39 jet to the MiG, to the Grumman OV-1 Mohawk attack aircraft, the sky is the stage.Air Show offers smooth landing IF YOU GOThe Florida International Air Show will be held Oct. 19-21 at the Punta Gorda Airport, 28000 Airport Road. For more information or tickets visit www.FloridaAirShow.com or call 833-PGD-FIAS. AIR SHOW PERFORMERS (in no particular order) Dash Aerosports Racing Team „ L-39 Jet Randy Ball „ Fighter Jets Mohawk Air Shows „ Grumman OV-1 Mohawk Don Stamps War Bird Review Vampire Airshows de Havilland DH-115 Jerry McCart „ HomewreckerŽ Jet Truck CAF Red Tail Squadron Chef Pitts „ Pitts S1S Biplane *subject to change But organizers this year have taken a long, hard look at enhancing what they call the guest experience.Ž This year, parking will be easier, and the entrance gate will be right at the ” ight line, eliminating much of the hassle and long walks associated with previous Air Shows. For those who have purchased tickets online, a special express gate will be set up so they can bypass the ticket line. Ticket prices vary. Discounts for advance tickets are available. We have expanded and improved the venue to include close-in parking and a new spectator gate that comes right into the ” ight line,Ž said Dana Carr, board president. Weve redone the entire parking area, and as soon as you walk in the gate, youre at the ” ight line.Ž There will be more static Use promo code SUN to receive a 15 percent discount on general admission tickets. Expires Oct. 17. Does not include taxes and fees or other ticket packages.AIR | 5 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone COMEDY ZONETUESDAY DAYCOMING SOONadno=3620564-1002October 23rdDWIGHT ICENHOWERSinging his Favorites from the 50s, 60s & 70sCant miss Show!!! October 24th 27thLOCAL COMEDIAN IS BACKVALARIE STORMHeard Regularly on the Bob & Tom Show October 17th 20thFROM VINCE VAUGHNS WILD WEST COMEDY TOURBRETT ERNSTSeen on Showtime, CBS & Comedy Central Reservations Required941-240-5100 Golf & Country Club Expires 10-22-18 aladno=3621113-1NPS Includes sleeve of balls$49GOLF

PAGE 50

Page 2 € October 17, 2018 LIVE LIKE A TOURISTEight-year-old Jaime was restless. He left his home one evening without his mothers knowledge to go find his father at the club, where he was enjoying a drink with friends. Jaime entered the club through an unlocked door at street level and went into the basement area, where there was a small swimming pool. While his father was upstairs, not knowing his young son was in the building, Jaime drowned in the pool. The time was in the early 20th century and the site was the famous Cuban Club in Ybor City, a place considered to be one of the most haunted buildings in America. Thats just one of the places I visited one night on an Ybor City Ghost Tour. If youre enthralled by both history and the paranormal, this is the tour for you. Equally educational and creepy, the Ghost Tour will take you through some of Ybor Citys most notorious haunted sites on a two-hour walk. I joined more than 20 people on a tour led by Max Herman, who grew up in Tampa and has lived in Ybor City for more than a decade. Max was a perfect guide, because he was very knowledgeable and so obviously excited about the stories he was telling us-and there are a lot of them. Our group met at the King Corona Cigar Company, which is not only a cigar bar, but also serves a delicious Cuban sandwich and possibly the best Sangria Ive ever had. As we began making our way down the crowded Friday night streets, Max regaled us with tales of the first citizens of Ybor City, young immigrants looking to make their way in this new, swampy world. They lived and loved, worked and played with passion-so much so, that many of their spirits appear to be lingering around. There have been several ghost huntingŽ organizations that have come to Ybor City to investigate reports of paranormal sightings, and for the most part, those reports have been confirmed. I dont want to give away any more of the specific stories that Max told us on the tour, because he tells it much better than I could, but I will say that some of those early residents of the area met some very tragic ends. Luckily for young Jaime, who is forever grounded in the basement of the Cuban Club for leaving home unannounced, there are a couple of balls that stay down there for him and guests to play with. But I would suggest that when you call him out to play ball, you speak Spanish. He hadnt yet learned to speak English when he passed away. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@ flessner.net.Taking a ghost tour of one of Americas most haunted towns LETS GO PHOTOS BY DEBBIE FLESSNER Debbie and John Mellny and Lourdes and Laurence DiGiovanni were St. Petersburg residents who went along on the Ybor City Ghost Tour. Max Herman was the knowledgeable and enthusiastic guide for my Ybor City Ghost Tour. The famous Cuban Club is considered to be one of the most haunted sites in the country. The walls upstairs in the Rock Brothers bar bear the marks of a brothel gun“ ght that killed seven people in the early 20th century. IF YOU GOYbor City Ghost Tours take place in downtown Ybor City. Tours meet at King Corona Cigar Company, 1523 East 7th Avenue. The Ghost Tours begin at 8 p.m. and ask participants to meet at 7:45 p.m. Check the online calendar for specific nights. Tickets are $25 for adults and children from the ages of 6 to 12 are $10. The tour is not recommended for children under the age of 6. For more information and to make reservations, visit the website at www.yborghosttour.com or call 813-386-3905. DebbieFLESSNERC adno=3618962-1002 1.866.249.1087 MORE THAN JUST CRUISES! AllAboardTravel.com P rices per person p l us cruise / package ta x es & fees. S ub j ect to a v ai l abi l ity. R estrictions app l y. Check pricing q uoted.FL ST# 3 7 30 4 Wir Sprechen Deutsch R E DUC E D AI R T O HAWAII!! (or free from select cities) NCLs Pride of America 7-Day Cruises around the Hawaiian Islands! ( t o t a l of 1 00 h o u rs i n por t) Call to check rates & availability! Pa n ama Ca n a l from Miami No v 20 18Sail roundtrip from Miami to Cartagena, Panama Canal/Gatun Lake, Colon, Puerto Limon, Roatan, Harvest Caye & Costa Maya.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 11Day Cr u ise... fr. $499C u ba Caribbea n & Ca n a l Oc t 3 0 20 18Sail roundtrip from Miami to Havana, Harvest Caye, Roatan, Puerto Limon, Panama Canal/Gatun Lake, Colon, Cartagena, Santa Marta & Aruba.Passport & Cuban visa required.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 13Day Cr u ise... fr. $479All A board T ra v e l s 31 s t Ann i v ersary Ce l ebra t io n Dec. 20 19Sail on the new Celebrity EDGE from Ft. Lauderdale to San Juan, Tortola and St. Maarten. Cruise Host, Cocktail Party, Commemorative Gift andBus from select FL cities. 8Day Cr u ise Pac k age... fr. $959L o n do n, Paris & Th e E dge Spri n g 20 19Sail on the new Celebrity Edge from Ft. Lauderdale to London via Bermuda (overnight), Ponta Delgada, Lisbon, Bilbao & Paris (Le Havre), then spend 2 nights in London & 2 nights in Paris.Bus from select FL cities. 20 Day Cr u ise Pac k age... fr. $2 ,899Al as k a n Joy J un 20 19Sail roundtrip from Seattle on the Norwegian Joy to Ketchikan, Juneau, Icy Strait Point & Victoria, plus cruise Holkham Bay Glacier. Pick 2 Perks! Air & Hotel Add-ons available. 8Day Cr u ise... fr. $1,199adno=3620416-1002 DID SOMEONE SAYBINGO!Come Try It! Have Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.bingotrail.comCHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.com American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte CountyMust be 18 Years or Older American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military Of“ cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church adno=3616555-

PAGE 51

Page 3 € October 17, 2018UPCOMING EVENTS Your weekly guide to entertainment, travel and arts in Southwest Florida President Michael Beatty Publisher Carol Moore 941-681-3031 cymoore@sun-herald.com Executive Editor Jim Gouvellis 941-206-1134 jgouvellis@sun-herald.com letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 Associate Editor Marie Merchant 941-206-1135 mmerchant@sun-herald. com Associate Editor Sherri Dennis 941-206-1010 sdennis@sun-herald.comSubmit information about your event at least two weeks in advance via email to letsgo@sun-herald. com. Please include the time, date, location, (including address), cost and description of your event. Also, include a phone number to call for more information Like us on Facebook: www. facebook.com/ SunCoastLetsGo By RUSTY PRAYLETS GO CORRESPONDENTMusic has always had the ability to transport, and Keith Callaghan has decided to book a ” ight on Air Morris. Hes inviting anyone who would like to make the trip to come along with him. Takeoff will be from the great lawn at FourPoints by Sheraton Hotel in Punta Gorda. The ride will be on the vibes created by the bands paying tribute to the music of the late Jim Morris, the Punta Gorda singer/songwriter who made trop rock his magic carpet. The event, Harboritaville-Magic on the Water, is scheduled to take place from 12:30 p.m. to 6:30 p.m. Oct. 20, with ancillary events scheduled around it on the weekends other two days. Its laid-back, fun music,Ž Callaghan said. You sit back, you enjoy a margarita, you listen to sounds, you enjoy yourself. Its like being in Jamaica.Ž Sponsored by the Punta Gorda Chamber of Commerce, Harboritaville will be a celebration of a music style made famous by Jimmy Buffet and made local by Morris. Before he died at 63 of a brain aneurysm before a July 2016 performance in Seattle, Morr is released 26 live and studio albums over 20 years. He performed perpetually. His style of music became an escape mechanism to his fans. Morris band-the Big Bamboo Band, will headline a bill that also will feature Jimmy Parrish and the Waves, and Drop Dead Dangerous. and Drop Dead Dangerous. Ticket prices start at $20 per person. Callaghan, a chairman of a chamber committee and the assistant vice president for economic development and external affairs at Florida SouthWestern State College, never met Morris. But Callaghan and his wife, Christa, became fans just by catching Morris act here and there. We would see him at places like the Nav-AGator, and we enjoyed the feel that came with his music,Ž Callaghan said. I never met Jim. But I felt has if I knew him because of his songs.Ž The titles of Morris songs offer a personal pro“ le: Laid Back and Key Wasted,Ž What Kind of Fool Can I Be,Ž The Hammock Club,Ž and Looking for a Place to Happen.Ž This is the second year for the event, and signs are it will surpass the popularity of last years Harboritaville. VIP tickets for Saturday, are sold out. For more information, visit www.punta gordachamber.com.Harboritaville-Magic on the Water IF YOU GOHarboritaville-Magic on the Water, will take place from 12:30 p.m. to 6:30 p.m. on Oct. 20, on the great lawn at FourPoints by Sheraton Hotel, 33 Tamiami Trail, Punta Gorda. Tickets start at $20 per person. For more information, visit www. puntagordachamber.com. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 10/23/18 SPARKLING 750 MLCHANDON BRUT CLASSIC .................. $14.97 FREIXENET BRUT OR EXTR A DRY .......... $8.47 LAMARCA PROCEC CO ........................ $11.95 MOET & CHANDON IMPERIAL BRUT ..... $40.97 NICOLAS FEUILLATTE BRUT RES .......... $29.99 PIPER HEIDSIECK BRUT OR EXTRA ...... $32.99 PIPER HEIDSIECK BRUT OR EXTRA ...... $32.99 ROEDERER ESTATE BRUT ....................... $17.95 RUFFINO PROSECCO ........................... $10.95 VEUVE CLICQUOT YELLOW L ABEL .......... $43.97 ZONIN POSECCO .................................. $8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ......... $20.99 BELVEDERE REG. VODK A 750ML ......... $23.99 BENCHMARK BOURBON ................ $16.99 BURNETTS VODKA ........................ $12.99 BUSHMILLS IRISH WHISKEY ........... $36.99 CABO WABO BLANCO TEQUILA ........ $26.99 CAMARENA SIL/ R EPO TEQUILA ..... $34.99 CHIVAS REGAL 12YR 750ML ............ $25.99 CHOPIN VODKA 750M L ................ $27.99 CHRISTIAN BROTHERS VS ............... $18.99 E & J V S BR ANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA ..... $26.99 FINLANDIA VODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ..... $72.99 GLENLIVET 12 YR SCOTCH ............... $69.99 GLENMORANGIE 10 YEAR 750ML ..... $31.99 GRAND MARNIER LIQUEUR 750ML .... $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ...................... $54.99 HENNESSY VS COGNAC 7 50 ML .............. $32.99 J. WALKER BLACK LABEL SCOTCH ............ $51.99 JAMESON IRISH WHISKEY 750ML ....... $21.99 JIM BEAM BLACK BOURBON .......... $33.99 KAHLUA COFFEE LIQUEUR .............. $32.99 KNOB CREEK BOURBON ................. $61.99 OLD SMUGGLER SCOTCH ................ $18.99 PAUL MASSON VS BRANDY ........... $18.99 PATRON SILVER TEQUILA 750ML .... $36.99 REMY MARTIN V SOP 750ML ........ $31.99 RON CARLOS WHITE OR GOLD ........ $14.99 RON RICO SILVER OR GOLD ............ $14.99 SOUTHERN COMFORT BOURBON .... $20.99 ST. REMY VSOP BR ANDY .............. $23.99 SVEDKA REG ................................ $16.99 THREE OLIVES PLAIN V ODKA ......... $22.99 U V VODKA ............................... $15.49 WHITE & BLACK SCOTCH ................ $24.49 WHITE HORSE SCOTCH .................. $22.99 ZAYA 12 YEARS RUM 750ML .......... $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ........................ $15.99 AVALON CAB ................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY T YPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ........ $10.97 CARNIVOR CAB SAUV ..................... $11.95 ESTANCIA ANY TYPE............................ $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .... $19.95 FREEMARK ABBEY NAPA CAB ........... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY T YPE ............................ $8.99 KRIS PINOT GRIGIO ............................ $8.95 LA CREMA MONTERREY CHARD ........ $15.99 LE GRAND BLACKSHEEP ANY TYPE ...... $7.95 LE RIME PINOT GRIGIO ..................... $9.95 MAC MURRAY SONOMA CHARD ....... $15.97 MARIETTA OLD VINE RED ................. $11.95 MASCIARELLI MONTE. OR WHITE .........$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINF ANDEL .............. $12.95 RAVENSWOOD ANY T YPE .................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ..... $14.97RODNEY STRONG CHALK HILL CHARD ... $13.97RODNEY STRONG ALEX. VALLEY CAB ... $20.97 RUFFINO LUMINA PINOT GRIGIO ....... $7.45 SONOMA CUTRE CHARDONNA Y........ $20.95 MONKEY BAY SAUV. BLANC ............... $7.95 VILLA MARIA SAUV. BL ANC ............. $10.95 WHITEHAVEN S/BLANC ..................... $14.971.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF .......... $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE .......................... $9.95 FOXHORN ANY T YPE..................... $6.95 GLEN ELLEN ANY TYP E.................... $7.95 JACOB'S CREEK ANY T YPE ............... $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY T YPE ............... $7.45 MONKEY BAY S/BLA NC .................. $14.47 REDWOOD CREEK ANY TYPE ........... $9.97 RUFFINO CHIANTI ....................... $13.95 YELLOWTAIL ANY T YPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 10/23/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeJOIN US ON NOVEMBER 2ND BETWEEN 1PM TO 5PM FOR YOUR ARDBEG TASTING TOUR BUSMEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1097750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995THE WALKING DEAD CAB SAUV or RED BLEND$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LLVOV VODKA1.75LTR POLAND$1999DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BLUE ICE POTATOVODKA$2599KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRERChardonnay$2097THE CLEAVERRED BLEND$1297BUTTERChardonnay$1497SANTA MARGHERITAPinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1697750MLKRIS Pinot Grigio$897750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLKIM CRAWFORD ROSE$1497CHATEAU STE MICHELLE ROSE$897 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899$24991.75L$1599750ML$2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 10/23/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE750ml 750 ML PROPHECY ANY TYPE $9997 MOONS RED BLEND750ML$997 1.75L adno=3619401-1

PAGE 52

Page 4 € October 17, 2018 DINING OUTBy DEBBIE FLESSNERLETS GO CORRESPONDENTThe Asaro family has quite a long history in the restaurant business. Frank Asaro opened up his “ rst pizza place in East Point, Long Island, in 1980, and more than three decades later, he now has two here on the Suncoast. But just like he had in New York, he has his family here to help him. His daughter Lisa and son Anthony co-manage both the Sarasota Asaros Pizzeria Ristorante, which opened in November last year, and the one in Nokomis, which opened in May of 2015. Anthony said that his two older sisters were the ones who moved here with their families “ rst, and he, his wife Corine (who also works in the family business), Lisa and their father later followed. We both grew up in the business in New York, and were working there as kids,Ž he said. My sister was running the East Point store at the age of 17 and I was making pizzas there at 17. We also still have several restaurants back in Long Island, which are run by a partner of my fathers who has worked with him for years.Ž The Asaros brand here in Florida is much the same as the one in Long Island-a casual, friendly 150-seat restaurant serving traditional Southern Italian family recipes, the same ones theyve been making for decades. Everything they serve, salads, pastas and sauces, are freshly made from scratch. Anthony says that though the restaurants menu includes a wide variety of dishes, there are some that are especially well-liked by their regular customers. Our most popular dishes are probably the linguine with clam sauce and the zuppi di cozza (mussels) in red or white sauce,Ž he said. But everyone loves our Asaros Special Pie, which is a pizza with everything on it, and our Grandmothers Sicilian pizza is a huge favorite.Ž With their homemade dough, the family also makes calzones, which can be “ lled with any ingredient on the menu. Customers often request many of the veal dishes they offer, made even more delicious because the meat is hand-pounded and breaded just before its cooked. For dessert, diners can choose from homemade cannoli, tiramisu, limoncello mascarpone Cake and Franks homemade Italian ricotta cheesecake. Weekly specials which run Friday to Friday, and are regularly posted on the restaurants Facebook page. Anthony says that though business is always good at their two Florida sites, the family expects the restaurant to get even busier with the upcoming holiday season. We do a lot of offsite catering for events and parties,Ž he said. Around the holidays, we will also have featured specials available on our catering menu.Ž Asaros Pizzeria Ristorante is located in the Plaza Venezia, on the corner of Laurel Road and Pinebrook Road, 2454 Laurel Road East, Nokomis. Its open every day, from 11 a.m. to 10 p.m. The Nokomis location has a full liquor license, and offers dine-in and take-out. For more information, visit the Facebook page or the website at www.asaros pizzeria.com/venice or call 941-485-5588.All in the family at Asaros Pizzeria Ristorante LETS GO PHOTOS BY DEBBIE FLESSNER Anthony Asaro owns Asaros Pizzeria Ristorante with his father Frank and his sister Lisa. Asaros has two locations„the one in Nokomis has been open since May of 2015. IF YOU GOAsaros Pizzeria Ristorante is located in the Plaza Venezia, on the corner of Laurel Road and Pinebrook Road, 2454 Laurel Road East, Nokomis. Its open every day, from 11 a.m. to 10 p.m. The Nokomis location has a full liquor license, and offers dine-in and take-out. For more information, visit the Facebook page or the website at www.asaros pizzeria.com/venice or call 941-485-5588.PORT CHARLOTTE EVENTIts Country for a Cause time of year Virginia B. Andes Volunteer Community Clinic will present Country for a Cause 2018,Ž at 6 p.m. on Nov. 2. Live boot-scootinŽ music by the Florida Cracker Boys, down home country meal (Leroys, Punta Gorda), cash bar, lots of games, auction items and prizes. Dress casual country and come to the Charlotte Country Fairgrounds, Expo Hall, 2333 El Jobean Road, Port Charlotte for an evening of fun that will also raise funds for a great cause. The VBA Clinic provides no-cost volunteer medical, pharmacy and wellness ser vices to the under-served in Charlotte County, Florida. Visit www. VolunteerCare.NET to purchase tickets for $85 per person or sponsor a table of 10 seats at $1,000). For more information, call Robin Bayne at 941-2761668. Also, check out the “ rst annual Amazing Nissan Truck Raf” e for $200 per ticket for a chance to win a 2018 Nissan Titan King Cab truck. Only 250 tickets will be sold. Tickets are available at www.VolunteerCare. NET. Drawing will be held at 8 p.m. at the event. (You do not have to be present to win.) Local NEWS BRIEF FUN Arts Festival Finale Friday, November 16 at 6:00pmCome see our celebrity artists unveil their paintings made with Artists from the Visual Arts Center. It will be a fun night of dinner, dancing and silent auctions! Tickets are going fast at visualartcenter.org Dont forget to vote for the Peoples Choice Award at crowdrise.com/fun-arts-fest 210 Maud St, Punta Gorda, FL 33950 (941) 639-8810 | visualartcenter.org adno=3620447-1 Sunday, October 21, 2018 12:30 pm-3:30 pm $15.00 Adult Free: under -12ALL WELCOME! Join us for music, games (provided by 15 local non-prots), pumpkin painting, bounce houses, corn hole, face painting, mini horses, horse demonstrations, fun raes, prizes, beverages, beer, & fabulous BBQ feast! 1629 Ranch Road, Nokomis, FL 34275 ONLINE TICKETS: Eventbrite: www.eventbrite or Facebook: www.facebook.com/InStridetherapy.org DorisB@lnStridetherapy.org or call InStride barn 941-412-9333Plenty of parking Wheelchair accessibleTICKETS available at the door, day of eventadno=3620588-1

PAGE 53

Page 5 € October 17, 2018COVER STORYdisplays, food provided by the same caterer used by the Rays for their spring training games at Charlotte Sports Park, lower prices on water, more shade and eight golf-cart trams that will have speci“ c pick-up and drop-off points. In another new twist, the performers aircraft will be available to the public from 9 a.m. to 11 a.m. on Saturday and Sunday. It will be like a car show, but the vehicles will have wings. You can see the aircraft, talk to the performers while theyre getting ready, take sel“ es,Ž Carr smiled. And just to give it all a little island flair, Tiki Tom and L.A. will perform for an hour at the Tiki Bar after the Saturday and Sunday shows. What better way to avoid the post-show rush to the gate? Everything we do, we want to enhance peoples experience at the Air Show,Ž said Steve Lineberry, its marketing director. The pilots are going to do their thing, and theyre going to do it very well. We have to match that on the ground.Ž The Air Show this year is offering a nice mix of speed, power and technique. We have so many performers,Ž Carr said. For instance, Dash Aerosports, which is based in Palm Beach, will supply lots of velocity with its L-39 high-performance jet trainer, Randy Ball, who last appeared in Punta Gorda in 2016, returns with his MiG-17F. The Grumman OV-1 will provide plenty of thump, and the War Birds will bring their throaty growl to the sky above Punta Gorda Airport. And just to show high speed can be achieved at ground level, Jerry McCart will bring his HomewreckerŽ jet truck to the show. Other land-based events include the Law Enforcement Torch Run-way 5K. Its a fundraiser for the Special Olympics and will go off Saturday morning. Precision Exotics will bring a Lamborghini and a Ferrari to race a jet. Its also possible to buy a ride in one of the cars as it traverses a motocross course on the runway. The Air Show, in its 37th year, is acknowledging the 75th anniversary of the airports inception as an Army air base. The show bene“ ts nonpro“ ts in Charlotte County, many of which will have a presLGairshow101718LGXgall-volunteer organization that relies on about 400 volunteers to put on the show. It drew 35,000 last year, and Carr wants more. We have more to see in the air than weve ever had before, and more to see and do on the ground than were ever had before,Ž he said. We want to be a family-friendly event that draws not only locals, but folks from neighboring areas.Ž With its many volunteers, the Air Show offers a community aspect unlike other events in its genre, Lineberry believes. Your neighbor wants you to enjoy the Air Show,Ž he said. Your neighbor wants you to have a good time.Ž For more information, go to www.” oridaairshow. com. Use promo code SUN to receive a 15 percent discount on general admission tickets. Expires Oct. 17. Does not include taxes and fees or other ticket packages. € In case of rain We have a policy that if a show is canceled because of weather conditions, if it happens on Friday ticketholders can come back Saturday or Sunday. If it happens Saturday, they can use their ticket to come back Sunday. If it happens on Sunday, they can use their tickets for the following year.Ž AIRFROM PAGE 1 AIR SHOW SCHEDULEFriday Gates open at 5 p.m. Performances from 5:30 p.m. to 8:30 p.m. The evening show features aircraft displays, aircraft performances and a finale fireworks show. Saturday and Sunday Gates open at 9 a.m. Performances: Noon to 3:30 p.m. Exact performance schedules will not be announced as these times are subject to change. Please note: there are several factors that affect the schedule such as weather, aircraft concerns, and other circumstances beyond control of the Florida International Air Show. Meet them at the Air Show: 2019 Hooters Calendar Girls Hooters of Port Charlotte is proud to participate in the Florida International Air Show at the Punta Gorda Airport on Saturday, Oct. 20. Several 2019 Hooters Calendar Girls will be at the event for a calendar signing from 10 a.m. to noon. Come meet Miss February, Hailey Slobodzianand, Port Charlotte Hooters Calendar Girls Tara Miranda and Kimberly Ferguson, and Southwest Florida Calendar Girls Alyssa Duckett, Barbara Jay, Jaimee Howes and Jennifer Mara. There will also be an opportunity during the signing to participate in Hooters Operation Calendar Drop program. Operation Calendar Drop allows guests to purchase a Hooters Calendar and attach a personal note of thanks to our troops and is distributed to local military bases, VFWs, Veterans Administration Hospitals and other military affiliated organizations across the country. We look forward to being a part of this years Florida International Air Show,Ž said Hooters of Port Charlotte general manager Bryon Holley. Hooters will also be giving out buy 10 wings and get 10 boneless wings vouchers at the event. Source-Hooters of Port Charlotte PHOTOS PROVIDEDScott Farnsworth will be ” ying for Dash Aerosports Racing Team at this years air show. The Pitts S1S. Chef Pitts built it in his garage over a three year period while he was working as a professional chef. Explore Trafalgars must-see travel destinations for the itinerary and package that are perfect for you. Plus, learn about exclusive AAA Member Bene ts that can add value to your trip and you wont nd or get anywhere else. AAA Travel invites you toTRAVEL TALK BY TRAFALGAR BR-0764Spaceislimited!PleaseRSVP onlineatAAA.com/TravelEventsadno=3611105-1Monday, October 15 € 2:00PMVenice Community Center326 Nokomis Ave S. Venice, FL 34285 RSVP: (941) 493-2100 Tuesday, October 16 € 2:00PMCharlotte Harbor Event & Conference Center75 Taylor St. Punta Gorda, FL 33950 RSVP: (941) 627-1544 PeaceRiverGardens www.PeaceRiverGardens.org botanical & sculpture5827 Riverside Drive, Punta Gorda, FL 33982 (GPS)Examples of plants propogated by Peace River Gardens volunteers:Cacti € Clerodendrum Starburst € Crinium Lily € Butter”y Ginger Porter Weed € Ponytail Palm € Kapok Tree € Vanilla Orchid € and more!Local specialty vendors:Marias Garden/Consigning Woman Desert Roses Kate Preston Staghorn Ferns, Epiphytes and Shaving Brush Tree Powells NurseryCome Watch Us Grow!(941) 621-8299 PLANT SALE at Peace River Botanical and Sculpture GardensSaturday October 27 10 am 4pm No cost to visit Plant Sale!(Regular admission will be required to visit the remainder of the gardens)adno=3620770-1 FALLPORT CHARLOTTEPUNTA GORDA AREA THEORIGINALSPONSORED BY FREE ADMISSION & PARKINGOCTOBER 20 & 21Saturday & Sunday ~ 10AM 4PM (BOTH DAYS)CHARLOTTE HARBOR EVENT CENTER 75 TAYLOR STREET, PUNTA GORDA, FLOn the river, between the 2 bridges Visit us at HGSHOWS.netHost of HGTVsNew SpacesŽpresents seminarsSATURDAY & SUNDAY~ 11AM, 1PM & 3PM plus contests & fun Be Sure to Visit theRiverland NurserysStunning Florida Friendly Plants...and the Horticulture Club Displaysfeaturing H S A T A A f e f f a e e t a a u t t r u u i r r n i i g n n adno=3620765-1

PAGE 54

Page 6 € October 17, 2018 UPCOMING EVENTSBy DAN MEARNSThe international hit play Visiting Mr. GreenŽ runs through Oct. 21, at the Charlotte Players Langdon Playhouse, 1182 Market Circle, Port Charlotte. Jack Rabito is directing Ron Bupp and Michael Vena in the two-act play centering on the relationship between the octogenarian Mr. Green and the young corporate executive Ross Gardiner. The two are brought together when recent widower Mr. Green is almost hit by a car driven by Ross. Found guilty of reckless driving, Ross is ordered to spend the next six months making weekly visits to Mr. Green. What starts off as a comedy about two people who resent being in the same room develops into a gripping, moving drama as they get to know each other, uncovering family secrets and opening old wounds theyve been hiding and nursing for years. Visiting Mr. Green is one of those special stories,Ž Rabito said. Full of humor, exploration of the human experience, doubt and faith. Age and youth on a collision course.Ž Written by American author Jeff Baron, Visiting Mr. GreenŽ has been translated into 22 languages, with 500 productions in 46 countries, and has won numerous awards. Famed actor Eli Wallach originated the role of Mr. Green when the play opened in 1996. Ron Bupp is reprising his Lemon Playhouse role as Mr. Green. Rabito, an actor of note who will star in Give em Hell, Harry!Ž at the Langdon on Oct. 25 and 26, likens directing a play to making sausage, messy and raw with major cleanup before the “ nal product is ready. But when the play is ready for an audience, it is a thing of beauty, delightful to the eyes and ears of those people in the seats ready for a good story.Ž He drew an analogy between directing and “ ne dining. The director has set the table and the actors are ready to serve the main course-our story,Ž he said. Our cast and crew hope you enjoy every bite you take of this story. Your applause is their tip. As director, I admonish you to be generous.Ž Tickets for the Charlotte Players production are available at www. charlotteplayers.org or by calling 941-255-1022 between 10 a.m. and 3 p.m. Monday through Friday. Evening performances are at 7:30 p.m. and Sunday matinees are at 2 p.m.Visiting Mr. Green PHOTO PROVIDEDVisiting Mr. GreenŽ cast and crew gather around the sets kitchen table, with stars Ron Bupp and Michael Vena seated and stage manager Donna Hadley, costumer Pam Jones and director Jack Rabito standing behind them. IF YOU GOVisiting Mr. GreenŽ runs through Oct. 21 at the Charlotte Players Langdon Playhouse, 1182 Market Circle, Port Charlotte. Tickets for the Charlotte Players production are available at www.charlotteplayers.org or by calling 941-255-1022 between 10 a.m. and 3 p.m. Monday through Friday. Evening performances are at 7:30 p.m. and Sunday matinees are at 2 p.m.By DEBBIE FLESSNERLETS GO CORRESPONDENTEven in Florida, where its still warm in October, Autumn is the perfect time for pumpkins, apple cider and fall festivals. The Toledo Blade Fall Festival is now in its 8th season and is still going strong. It takes place this year at the Toledo Blade Elementary School in North Port on Oct. 19, from 5 p.m. to 8 p.m. Festival organizer and booster board member Jessica Torres, who is also the schools registrar, said that she has been involved with the festival for several years. Its really grown over the years,Ž she said. This year, we will have six bounce houses, a rock climbing wall, and one of the most popular activities, sponsored by the Bit of Hope Ranch. They do horse rides with the kids.Ž The Fall Festival is held primarily as a fun activity for school families and their students to do together, but its also a means for the schools teachers to raise a little money to put back into their classrooms to be used for teaching materials. Teachers really get in on the action by manning their own game booths and participating in activities with the students. Last year, they raised more than $6,000 to help offset their classroom costs. Besides the bounce houses, there are performances to entertain the crowd throughout the festival. We have several dance companies coming, as well as Total Martial Arts and Fitness, which will do a Tae Kwon Do demonstration,Ž Torres said. The North Port Police Department will be doing a K-9 demonstration and the “ re department will be here, too.Ž Tickets for rides and game will be sold, but students will also be able to buy a wristband at the gate that will allow them access to all the bounce houses, obstacle course and rock climbing wall. In the school courtyard will be the game booths, about 25 in all. With all those activities, everyone is bound to get thirsty and hungry. Torres said there will be plenty of food and beverages for everyone. Were going to have the Gitchewsum Barbecue food truck and Mr. Eds ice cream truck,Ž she said. Well also hav e pizza, hot dogs, soda and Cilantros restaurant will be here with empanadas and dinner plates.ŽThe Toledo Blade hosts Fall Festival IF YOU GOThe Toledo Blade Fall Festival is now in its 8th season and is still going strong. It takes place this year at the Toledo Blade Elementary School in North Port on Oct. 19, from 5 p.m. to 8 p.m. Toledo Blade Elementary School is located at 1201 Geranium Avenue, in North Port. Game and activity tickets are .50 each and wristbands are $13. The public is invited. To find out more, visit the Facebook event page at https://www.facebook.com/ events/2224492107780714. PUNTA GORDA EVENTFree Veterans Day concert The Commodores, The Jazz Band Of The U.S. Navy Band, Washington, D.C., will be presenting a free concert on Veterans Day, Nov. 11, at 3 p.m. at the Charlotte Performing Arts Center, 701 Carmalita St., Punta Gorda. The concert is sponsored by the Charlotte Harbor Chapter of the Military Of“ cers Association of America and The Silver Kings Marching Band Of Charlotte High School. Tickets are now available and can be picked up at the box of“ ce of the Charlotte Performing Arts Center, Monday through Friday from 9 a.m. to 1 p.m. Tickets must be picked up in person and are limited to four per person. Local NEWS BRIEF "The Gift"Now extended Through October at Both LocationsWhy we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills. River City GrillServing Lunch Mon-Fri 11AM-2:30PMServing Dinner Sun-Sat 5-9 PM131 West Marion Avenue Punta Gorda, FL 33950941-639-9080Italia at River CityOpen for Dinner Tues-Sun 5-9pm CLOSED MONDAY127 West Marion Avenue Punta Gorda, FL 33950941-639-7655 The GiftBuy One Get One Must mention "The Gift" before ordering or present coupon* Speci“ ed Gift menu items only* Must order a beverage with each dinner In house dining onlyAvailable for Dinner Only € Not available on holidaysCoupon valid through Oct. 30, 2018 € Available at both Restaurants adno=3620769-1 adno=3620572-1 Run Time … 7:30 am End Time … 11:00 am Registration: RunSignUp.com/Race/Fl/Venice/SunFiesta5kMore Information: www.WomensSertoma.com/5kContact us: 5k@WomensSertoma.comOur Sun Fiesta 5K RunA timed run/jog/walk that will take you on a ” at, fast journey that will take you on the taxiway of the Venice Airport Festival Grounds before a scenic loop along the Inter-coastal Waterway on the Venetian Waterway Trail and back to the “ nish line. We start and “ nish at the Venice Airport Festival Grounds. Event InfoCustom Medal for all “ nishers Post-Race Celebration with Beer, DJAward categories Male and Female Overall, Masters, Grand Masters, Sr. Grand Masters, Veteran Grand Masters, and 14 and under, Male and Female age categories starting 9 and under, 10-14, with 5-year increments to 75+€ The race will be professionally chip-timed by Sea Knight € There is no parking & entrance fee to Sun Fiesta € Registration fees are non-refundable.AdultsSun Fiesta Weekend $45KidsSun Fiesta Weekend $25 RegistrationLocationVenice Airport Festival Grounds 610 E. Airport Avenue Venice, FL 34285 October 21st, 2018 Print Sponsor:

PAGE 55

The Sun | Wednesday, October 17, 2018 www.yoursun.com Page 7By RUSTY PRAYLETS GO CORRESPONDENTThe SKY Family YMCA will hold its second Harbor Nights fundraiser from 5 p.m. to 11 p.m. Oct. 20, at Laishley Park in Punta Gorda. Proceeds from this bene“ t go directly to the children and families scholarship funds and programs in Charlotte County served by the SKY Family YMCA, said Michelle Butler, chief development of“ cer. The SKY Family YMCA, headquartered in Venice, operates two facilities in Punta Gorda and one in Port Charlotte. The event, to be held under a large tent on the banks of the Peace River, features dinner, open bar, dancing to the band No Filter, a silent auction, live auction and paddle raise. The fundraiser is key to the YMCAs ability to open our doors to all in our community,Ž said Butler. It speci“ cally supports programs in Charlotte County.Ž Butler said the “ rst Harbor Nights event last year drew 200 people and raised $60,000. She hopes to exceed both those numbers this year. Were going to have an amazing time,Ž Butler said. Were having a really great band, great food and some really great auction items. We never disappoint. We always throw a great party.Ž Tickets are $125. Tables of eight can be purchased for $1,500. Dress is beach casual. For more information, go to www.sw” ymca. org.Harbor Nights to raise funds for YMCA IF YOU GOHarbor Nights will be held from 5 p.m. to 11 p.m. Oct. 20 at Laishley Park, Punta Gorda. Tickets are $125 for individuals; $1,500 for table of eight. For more information, visit www.swflymca.org.NORTH PORT EVENTCruise into Fashion The Friends of the North Port Library will host its a nnual fashion show and luncheon, Cruise into FashionŽ at 11 a.m. on Oct. 24, at Plantation Golf & Country Club, 500 Rockley Blvd., Venice. Tickets for the luncheon are $35 per person and tickets to win a “ ve-day cruise for two are $10 each. Fashions will be presented by ATu. Silent and Chance auction items and an optional hat contest with prizes for elegant and funky. Proceeds bene“ t the North Port Library. For more information or to purchase tickets, call 941-429-2665.PORT CHARLOTTE EVENTSFamily fun day for veterans A Veterans Family Fun Day is scheduled for 11 a.m. to 2 p.m. Oct. 20, at New Day Christian Church in Port Charlotte. The day will include fun, food, activities for the kids and much more. For more information, contact Stacy Jones at sjones@ kays-ponger.com or 941-815-0291. International Archaeology Day Discover South Florida archaeology and history with hands-on activities and presentations from renowned archaeologists from 10 a.m. to 2 p.m. on Oct. 20, at Bayshore Live Oak Park, 23157 Bayshore Road, Port Charlotte. Admission is free. Local NEWS BRIEFS adno=3621419-1 TORCH RUN PUNTA GORDA AIRPORTSATURDAY, OCTOBER 20, 2018REGISTER NOW! Lace Up Your Shoes And Participate In The Law Enforcement Torch Run For Special OlympicsSaturday, October 20th (Opens: 6:30 AM … Run begins at 7:00 AM)$40 Advance Online $45 At Gate Ticket includes General Admission to Saturday Air Show for runners only! (Those accompanying runners must purchase ticket separately).All runners can register online or in person on Friday, October 19th 5:00 pm 6:30 pm at the Charlotte County Sheri 's O ce in Punta Gorda (7474 Utilities Road) or Saturday between 6:30 am to race time. All runners receive a special Law Enforcement Torch Run-way 5K/Air Show T-shirt, with “ nisher medals to “ rst 300 to enter and placement metals for 1st, 2nd and 3rd place women and men. This event will be timed by Florida Road Race Management. Runners may pick up package at Charlotte County Sheri 's O ce in Punta Gorda on Friday afternoon from 2pm until 6pm or Air Show main gate the morning of the run. Proceeds to bene“ t Special Olympics Florida.More more information, call 833-743-3427 (Ext. 722) www.” oridaairshow.com Historic Downtown Arcadia Friday, November 2, 2018 Parade 6pm & Music Saturday, Nov. 3rd Noon-9PM BBQ Contest € Bike Show € Stunt Show Daisy Duke Bike Wash € VendorsA portion of all proceeds will be donated to: Arcadia ARCADIANARCADIANServingDeSotoCountysince1887Ž NEWSPAPERS www.arcadiamainstreet.com WittmerLinehan Live Music byadno=3621110-1

PAGE 56

Page 8 € October 17, 2018 MUSIC UPBEATBy Tom Lovasko Sun CorrespondentA look back at the Pop/Rock music of the 60s, the 70s and 80s READERS ROCK!Top of Billboard Chart1967 … The LetterŽ by the Box Tops 1977 … You Light Up My LifeŽ by Debby Boone 1987 … Lost In EmotionŽ by Lisa Lisa & Cult JamFor The RecordJoy To The World,Ž by Three Dog Night (1971), was written by Hoyt Axton. Mae Axton, his mother, co-wrote Elvis Presleys Heartbreak HotelŽ (1956). The opening riff on guitar great Eric Claptons song, Layla,Ž was actually played by Duane Allman of the Allman Brothers. ŽRock the Casbah,Ž by the Clash in 1982, was a song written after rock music was banned in Iran. Len Barry, who had a 1963 hit with 1-2-3.Ž was also lead singer with the Dovells, who had success with The Bristol StompŽ in 1961. Guitarist Slash, of heavy metal band Guns N Roses, recorded smooth jazz CDs in the 2000s. Larry Knechtel, keyboard player for the group Bread, was also the piano player on Simon & Garfunkels Bridge Over Troubled Water.Ž Unique and strange performer Tiny Tim was a New York City mayoral candidate in 1989. Chip Taylor, uncle to Angelina Jolie, wrote the Troggs song Wild Thing.Ž Glen Campbell played lead guitar on two Beach Boys hits -Dance, Dance, DanceŽ and Help Me Rhonda.Ž Led Zeppelin came up with the song title Black DogŽ (1972) after a large black Labrador wandered into the studio where they were recording. Last week, the trivia question asked: Do You Believe In Love,Ž If This Is ItŽ and ŽHip To Be SquareŽ were just three 80s pop hits by this singer and his band. Who are they? Answer: Huey Lewis & The News Our Weekly Winners Are: Ross Sorenson, Tom Jones, Tom Hanson, Willie Eraca, and Ed Gajda of North Port. Marge Avanzato, Just Jack, and Gerry Baker of Port Charlotte. Bill Messick, Julie Worth, Robert Caldera, Louise Elleo, Bill Bittay, and Isaac Lueders of Venice. Will Johnson and Dave Klein of Punta Gorda. Carol McCoy of Englewood, Kathy Parker-ODay of Rotonda West, and Emma Kolanich of Deep Creek. Mike Barry of Ocala, Tom Tissot of Brick, New Jersey, Lee Stein of Arvada, Colorado, and Paul Couture of N. Dartmouth, Massachusetts. This Weeks Question: Hi everybody, Im ____ ___ of the Drells, from Houston, Texas, we dont only sing but we dance just as good as we walkŽ is the intro to Tighten Up,Ž a 1966 dance hit. Complete the words to name the singer. Email responses to upbeat@sun-herald.com by noon this Thursday. Include your answer, your name and the city you reside in.By STEVEN J. SMITHLETS GO CORRESPONDENTIn promoting his bands newest CD, American Idle,Ž lead guitarist DangerŽ Dan Goodnight is unapologetic about the fact that The fundaMentals arent currently playing any local gigs. For the last couple of years weve been mostly a studio band and have been working hard on our music,Ž Goodnight said. Weve just released American Idle„Volume 1, which is our fourth CD and everything on it is original. If the tunes on it have any kind of success, there will be an American Idle „ Volume 2. The album has a lot of really good rock and roll and storytelling in the songs.Ž Goodnight, 63, hails from the Morgantown, West Virginia area and currently resides in North Port. Hes been a Florida resident since 1995 and has been performing since the early 80s. He said he formed The fundaMentals in 2008 with vocalist, guitarist and primary songwriter Don The IconŽ Bathrick, also in his 60s. Along the way, drummer Dave Gravelin, 63 and occasional bassist AJ Jarmulowicz joined them. The group, he said, has found its musical in” uences in a wide range of bands that run the gamut from Pink Floyd, Black Sabbath, Deep Purple and Led Zeppelin to AC/DC, The Who, The Stooges and solo artists such as Chuck Berry, Bo Diddley and Neil Young. But their neoclassic rock sound „ the barrage from the garage,Ž as they put it „ is strictly their own. Don Bathrick is our resident evil genius,Ž Goodnight laughed. He writes almost all of our songs. Most of the songs we do are done with a sense of humor, with a sound and feel of what wed call a new take on the classic rock sound. And if youre asking me, some great guitar licks. Were really proud of this one, particularly the tracks Dead City Blues, which is partly autobiographical and It Aint Pretty, which is the biggest cut on the CD.Ž American IdleŽ has just been released through CD Baby, Inc., an online music store (www.cdbaby.com) that specializes in the sale of recorded music from independent musicians to consumers. Also, digital downloads are available through iTunes, Amazon, MP3s, Spotify and so on,Ž Goodnight said. Anywhere you go for digital music, our new CD should be there by now. The digital download on CD Baby is $5 and the physical disc is around $6.50.Ž Any current plans to make local appearances to promote the CD, he added, are not yet set. Its in the works,Ž he said. Most of us still work regular jobs on the side. Its kind of hard these days to work out any kind of regular performing schedule like a bunch of younger guys would. But were in talks to do some promotional appearances.Ž For more information on those appearances or to learn more about the band, log on to www. fundamentalsrock.com or visit their Facebook page at www.facebook. com/ŽThe-funda Mentals-199595886780422.Getting back to basics with The fundaMentals PHOTO PROVIDED The fundaMentals, from left: drummer Dave Gravelin, Don Bathrick (vocals, guitar, primary songwriter), Dan Goodnight (lead guitar) and bass player AJ Jarmulowicz. IF YOU GOFor more information on those appearances or to learn more about the band, log on to www. fundamentalsrock.com or visit their Facebook page at www. facebook.com/The-funda Mentals-199595886780422. TRA VEL SHOWSFla. Seller of Travel Ref. No. ST38701 Register at our shows to WIN a 13-Day Free Brochure & Online Alaska Planner: 800.325.2270 www.KissAlaska.com INFORMATIVE THE FACTS PUNTA GORDAWednesday, October 24th 10:00 AM Four Points by Sheraton 33 Tamiami Trail VENICETuesday, October 23rd 10:00 AM Hotel Venezia 425 US 41 Bypass Nadno=3620780-1 adno=3619323-1

PAGE 57

Page 9 € October 17, 2018UPCOMING EVENTS ENGLEWOOD EVENTLadies, do you want to sing in our show? A special opport unity is being given by the Venetian Harmony Chorus to be in its Christmas Show at 3 p.m. on Dec. 8. Venetian Harmony Chorus is a female barbershop organization. It is a nonpro“ t chapter of Sweet Adelines. All you have to do is attend at least three rehearsals from now till showtime. If you wish to attend more rehearsals before then, you may. Locations of rehearsals are Christ Lutheran Church, Englewood on the 1st, 3rd, and 4th Mondays of the month from 6:30 p.m.9 p.m. The 2nd Mondays rehearsal is at Venice City Hall on Venice Island from 5:30 p.m. to 8 p.m. For more information or questions, call 941-4801480 or visit the website at www.venetian harmony.com. Local NEWS BRIEFProvided by DEE HALLPGI CIVIC ASSOCIATIONThe PGICA Concerts and Cabarets entertainment season is off to a swinging start at 7 p.m. on Oct. 19, with the popular jazz quintet from Sarasota, Hot Club SRQ. Music lovers who have a taste for Swing and the many international ” avors of Jazz, will be thrilled with the exquisite sounds of Keven Aland and his quintet! Together for over 10 years, Hot Club consists of virtuosos who are pro“ cient in classical as well as all jazz genres „ a rare combination. Keven says, We were brought together by our mutual passion for the music style and draw inspiration from around the globe „ Parisian Jazz, Rumba Flamenco, Be Bop, Bossa nova, Samba, Tango, Afro Cuban, Gypsy Jazz and the American songbook.Ž The Concerts and Cabarets Series continues in November with the George Strait Experience and a holiday performance by the glorious Gospel group CHOSEN. In January, February and March, there will be bluegrass by Wild Carrot, a 50th anniversary celebration of Woodstock by American Pie, a tribute to the music of Neil Diamond by Denny Diamond, Scott Kirby performing his everpopular Key West style of music, and return visits from Cahal Dunne with Choir Play and William Florian with his Those Were the Days show. Ending the season will be April in Paris featuring French singer Thierry Khalfa from Palm Beach and Cinco de Mayo with the fabulous Mariachi Voces de America from Miami. All concerts and cabarets performances are open to the public. Tickets for most performances are $20. For more information about the series and to make your reservation, call the PGICA of“ ce at 941-6371655 or purchase tickets online www.PGICA. org and select Concert and Cabaret Series and Purchase Tickets under News and EventsŽ menu.HOT CLUB SRQ opens the concerts and cabarets season at Punta Gorda Isles Civic Association Keven Aland IF YOU GOAll concerts and cabarets performances are open to the public. Tickets for most performances are $20. For more information about the series and to make your reservation, call the PGICA office at 941-637-1655 or purchase tickets online www.PGICA.org and select Concert and Cabaret Series and Purchase Tickets under News and Events menu. PROVIDED BY THE SOUTH FLORIDA MUSEUMThe South Florida Museum, 201 10th St. W., Bradenton, is pleased to offer a new Saturday morning program „ called STREAM Saturdays „ that integrates science and learning with fun, handson activities. STREAM Saturdays is designed especially for kids in “ rst through “ fth grades and their families and will be offered from 10 a.m. to noon on the third Saturday of the month, October through May. The program is included in the cost of regular Museum admission; no registration is required. Museum Members always visit for free. The new program moves beyond STEM „ science, technology, math and engineering „ to incorporate the latest buzz in education: STREAM, says Tish Sacks, Education Director. STEM integrated the approach to teaching science, technology, engineering and math and relating their importance to our daily lives. As we realized more and more that STEM also relied on imagination, creativity and design, we brought in A for art. And, recognizing that reading is essential to all of these disciplines, weve now got the R for reading and, so, STREAM was born.Ž During STREAM Saturdays, families will “ nd hands-on, family-friendly experiments and games, crafts and stories or themed scavenger hunts on the third Saturday of the month, October through May. No reservations are required and activities are included in the cost of admission. Children must attend with a parent or guardian. Upcoming STREAM Saturday Programs: Oct. 20: Rediscovering the MoonŽ Nov. 17: The Science of FlightŽ Dec. 15: Exploring Rocks and MineralsŽ The addition of STREAM Saturdays „ which replaces the monthly Family Night program „ is part of the Museums commitment to providing family-friendly programs that are high quality as well as affordable, said Museum CEO Brynne Anne Besio. Were always seeking new ways to support the community through our programs and the partnerships we have with other organizations like the Manatee County School District and the Campaign for Grade-Level Reading,Ž she said. Our community has developed programs to ensure that kids are reading at grade level and we help to support those. So its natural that our own latest program offering incorporates not just science, but reading and the arts as well.Ž For more information, call 941-746-4131, ext. 0, or visit www.south ” oridamuseum.org/.Introducing STREAM Saturdays PHOTO PROVIDEDSTREAM Saturdays integrates science and learning with fun, hands-on activities. IF YOU GOFor more information, call 941-746-4131, Ext. 0, or visit www.southfloridamuseum.org. Glas Duches Studi adno=3620556-Retail Gallery By Appt. Only (941) 276-9450Email: glassduchess@Hotmail.comNOW OPENSign Up Now 4155 Whidden Boulevard € Unit 9 Port Charlotte, FL For Class Schedule:Visit facebook.com/glassduchessstudio/ orwww.glassduchess.com For Fall & Winter Classes PURCHASED THROUGH PU RCHA S ED THR O UG H An evening of Country Fun & Entertainment, while Help us to provide no cost medical, pharmacy and wellness live music by The Florida Cracker Boys Downhome Country Meal by Country For A Cause 6 ~ 1 in 250 Odds!!! adno=3620052-1

PAGE 58

Page 10 € October 17, 2018 OUT AND ABOUT WEDNESDAYJP SOARS & THE RED HOTS, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. JUST JOYCE, (live music), 6 p.m.-9 p.m. Moose Lodge, 4212 N. Access Road, Englewood. 941-473-3126. KENNY ROSE, (live music), 6 p.m.-9 p.m., PATSY & MAJELLA, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. OPEN MIC WITH BUD BUCKLEY, (music), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds Meeting Hall, 12735 Tamiami Trail, North Port. 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port. 941-429-5403. MICKEY BASIL, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. TORCHED, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. GARY & KERRI, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. SKUNKY RON, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.THURSDAYBRANDON SANTINI, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. DJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. JUST FRIENDS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. TWO MEN AND A LADY TRIO, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. STEVE FLAGG, (live music), 3 p.m.-7 p.m., BAD LATTITUDE, 8:30 a.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. ROCKEY TROP, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. GULF COAST BANJO SOCIETY, (live music), 11 a.m.1:30 p.m., Snook Haven Restaurant, 5000 E Venice Ave., Venice. 941-485-7221. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878.FRIDAYTHE BIRD TRIBE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. MIKE IMBASICINI & HIS BLUEZ ROCKERZ, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. J&B ACCOUSTICS, QUIET FIRE, (live music), 6 p.m.-10 p.m., Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. SKUNKY RON, (live music), 1 p.m.-5 p.m. Sandbar Tiki and Grill, Englewood Beach. MARK D., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. BOOMERS, (live music), 7:30 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. CRUISIN EDDIE ON KEYBOARD WITH VOCALS, (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. DANNY SINOFF JAZZ TRIO, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. TIKI TOM & L.A. DANIELS, (live music), 5 p.m.-9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. LONE WOLF, (live music), 2:30 p.m.-6:30 p.m., ICONIC, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. THE KOLLECTIONS, (live music), 7 p.m.-10 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda. 941-637-1177. PAUL COTRELL, (live music), 1 p.m.-5 p.m., FORTUNATE SONS, 7 p.m-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. JAY SMITH, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. JOYCE & DOUG, (live music), 6:30 p.m.-9: 30 p.m. The Rotonda American Legion 113, 3436 Indiana Road, Rotonda West. 941-697-3616. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice. 941-497-7740. CHRIS BRETT, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221.SATURDAYFEVER TREE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. ALEX LOPEZ XPRESS, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. MICKEY HARDY, (live music), 1 p.m.-5 p.m., L&M ACCOUSTICS, GATOR CREEK, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. LIVE MUSIC, 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466. ALICE & FRIENDS, (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port. 941-423-6223. OPEN MIC WITH S & H, (live music), 6 p.m.-9 p.m Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645. TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. PAUL ROUSH, (live music), noon-4 p.m., STEVE FLAGG, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. THE JACK MICHAEL BAND, (live music), 8 p.m.-11 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda. 941-637-1177. JOHN CHARLES, (comedy), 7:30 p.m. The Library Comedy Club at The Sheraton Four Points 33 Tamiami Trail, Punta Gorda. 305 343-2930. CHRIS BRETT, (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. GARY & KERRI, (live music), 1 p.m.-5 p.m., 3 WAY SPLIT, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. GEORGE VOSS, (live music), 1 p.m.-5 p.m., NEON SUMMER, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. JOYCE & DOUG, (live music), 6 p.m.-10 p.m. The Hills Golf & Country Club, 100 Rotonda Circle, Rotonda West. 941-697-2414 THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649.SUNDAYBOB TEESDALE, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda. 941-347-7208. RAGADY LAPSEY, (live music), 1 p.m.-5 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. LEE JAMES, (live music), 1 p.m.-5 p.m., SKUNKY MONKEY, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. STEVE FLAGG, (live music), 1 p.m.-5 p.m., SKUNKY RON, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ALL THAT JAZZ QUINTET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000. DOOWOP DENNY, (live music), 5 p.m.-8 p.m. T.J. Carneys, 231 W. Venice Ave., Venice.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. FUN WITH MUSIC, (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. SUNSETS, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. ROBERT & WOLFIE, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. JEFF HUGHES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 5:30 p.m.8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.TUESDAYSKUNKY RON, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. GROOVIN IN THE GALLERY, (live music), 6 p.m.8:30 p.m. Englewood Art Center, 350 South McCall Road. 615-738-7342. FREE BLUEGRASS MUSIC, 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood. COUNTRYPLUS, (live music), 7:30 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. OPEN MIC NIGHT, 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte. LEE JAMES, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. PRO JAM, (live music), 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte. 941-629-2114. ALL ABOUT MARCY, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. CHRIS G., (live music), 11 a.m.-2 p.m. Fishermens Village, Retta Esplanade, Punta Gorda. PAUL ROUSH, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ENGLISH COUNTRY DANCE PARTY, 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice. 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. adno=3620443-1 RJs Friday Night & Saturday Afternoon Live MusicŽ Beer & Wine AvailableNew England Seafood RestaurantFish & Chips (Haddock)2 For $20All Day, Every Day!!Dine in OnlySuper SpecialŽ SATURDAY ONLYLobster Roll w/Side$12.99Served Hot OR ColdDine in Only 17753 Toledo Blade Boulevard, Port CharlotteRT 776 AND TOLEDO BLADE941-235-0005TUES-THURS: 11AM 7PM € FRI: 11AM 8PM € SAT: 11AM 4PM € CLOSED SUN AND MON adno=3619040-1362 W DEARBORN ST. ENGLEWOOD 941.475.7501WED 24TH BLUES CRUSADERS BAND THURS. 25TH JEFF JENSEN BAND $5FRI. 26TH ELLIE LEE BAND SAT. 27TH DOUG DEMING & THE JEWEL TONES Entertainment starts at 7 Early Birds: 2:30 to 5:30 p.m. € 2 for $22Happy Hour: 3 p.m. to 6 p.m. every day Award-winning ribs, great burgers, fresh seafood and steaksOpen Sun. Thur. 11:30 am to 9 pm € Fri. Sat. until 10 pm Boaters welcome € Marker 9A on the Intracoastal www.rumbaypalmisland.com Call for Water Taxi reservations € 941-697-0566 Lunch & Early Dining: 11 am to 5 pmHappy Hour Daily: 3 pm to 6 pmOpen Mon. Fri. 11 am to 9 pm Sat. Sun. 10 am to 9 pm 941-698-6900 7092 Placida Road € Cape Haze Boaters welcome € Located between markers 7 and 8 on the Intracoastaladno=3616067-1 LUNCH & SHOW! $19 CHILDRENS THEATRE Selected Matinees NOW NOV 16 IN THE OFF BROADWAY PALM 1380 Colonial Boulevard, Ft. Myers y 239.278.4422 € BroadwayPalm.com NOW … NOV 10 NOW … NOV 17 An evening of sidesplitting confusion ensues when mistresses, secret lovers and mistaken identities collide in this hilarious farce!adno=3620383-

PAGE 59

Page 11 € October 17, 2018UPCOMING EVENTSBy CHRIS KOURAPISLETS GO CORRESPONDENTIts no surprise that Ira Levin who wrote Deathtrap,Ž a suspenseful play about murder and deceit in 1978, won the prestigious Edgar award (named after Edgar Allen Poe) from the Mystery Writers of America. This play, filled with thrills and surprises around every corner, ran for 1800 performances on Broadway, and local murder/mystery fans will be delighted to learn that DeathtrapŽ is being performed locally at the Lemon Bay Playhouse in Englewood.Although Deathtrap is a thriller with a cast of five very odd characters, its leavened with what I would call British-style humor. Its a play that challenges the audience to pay attention as they look for clues along the way. Having such a talented and strong cast helps to make this play a huge success,Ž explained director, Peter Ivanov, a professional actor and director who after graduating from the Asolo Conservatory in Sarasota and studying acting in New York City, went on to serve as a Professor of Theatre at Colorado Mesa University for18 years. A founding director of the former Theatre Works Company in Sarasota, Ivanov now works as Artistic Director at Venice Theatre where he also teaches acting for adults. Mike Gilbert acts as Sydney Bruhl, a successful Broadway playwright who is suffering a dry spell. This role is very different for me as I thoroughly dislike the character I am portraying. I love the challenge, though, and our director has helped me understand how to bring out the gentleness of a not-so-nice person, said Gilbert. Prior to moving to Florida from Iowa, Gilbert ran the drama department at a large church for ten years. Now retired, he enjoys acting at Charlotte Players, Venice Theatre, and Lemon Bay Playhouse, where he portrayed a detective in Flemming.Ž Dianne Brin acts as Sydneys sharp witted wife, Myra Bruhl. She enjoys the emotional repartee between husband and wife in the play. Brin is an independent performing arts professional who received a degree from Ohio State University and worked at the Herbert Bergoff Studio in California. When not acting she specializes in voice over training in Sarasota, records audiobooks, and also helps to organize a play reading group that performs in Bradenton and Sarasota. Jim Griesmeyer portrays Clifford Anderson, a young student who writes a mystery/ thriller that is coveted by Sydney. Griesmeyer has acted in Tuesday with MorrieŽ and SylviaŽ at Lemon Bay Playhouse. He owns WF Griesmeyer Masonry Inc. and enjoys taking acting classes and acting in local productions. Maurine Young, as Dutch psychic, Helga ten Dorp, attempts to unravel and solve the many murderous happenings taking place during the play. A former elementary school teacher in Minnesota, Young has performed in numerous plays at Lemon Bay Playhouse and Venice Theatre, among them Night MotherŽ and her favorite, Enchanted April.Ž Jim Parise plays the part of Porter Milgrim, a lawyer who instills a sense of discomfort between Clifford and Sydney. Parise, who has a MA in Theater Arts, has directed and acted in plays at Play Crafters, a Long Island, NY Theatre Company. His past performances include playing the part of Henry Higgins in My Fair LadyŽ and Felix in The Odd Couple.Ž After relocating to Florida he has performed at the Charlotte Players and Lemon Bay Playhouse. DeathtrapŽ takes place every Wednesday-Saturday at 7:30 p.m. or Sunday matinees at 2 p.m. From Oct. 17-Nov. 4 at Lemon Bay Playhouse, 96 W. Dearborn St., Englewood. Call 941475-6756 for tickets or go online at www. lemonbayplayhouse. com.Deathtrap-A captivating murder/mystery with a delightful twist JOHN BASS PHOTOGRAPHY The cast for DeathtrapŽ takes a few minutes to pose for a picture. Seated (left to right) are Maureen Young (Helga Ten Drop) and Dianne Brin (Myra Bruhl). Standing (left to right) are Jim Parise (Porter Milgrim), Mike Gilbert (Sydney Bruhl) and Jim Griesmeyer (Cli ord Anderson). IF YOU GODeathtrapŽ takes place every Wednesday-Saturday at 7:30 p.m. or Sunday matinees at 2 p.m. From Oct. 17-Nov. 4 at Lemon Bay Playhouse, 96 W. Dearborn St., Englewood. Call 941-475-6756 for tickets or go online at www.lemonbayplayhouse.com. adno=3620428-1 SIGHTSEEING € LUNCHEON € DINNERJCCRUISES.COMFOR RESERVATIONS & MORE, CALL:239-334-7474THANKSGIVING LUNCHEON CRUISE Thursday, Nov. 22th CHRISTMAS CAROLING SANTA CRUISE Sunday, Dec. 16th CHIRSTMAS DAY BUFFET CRUISE Tuesday, Dec. 25th NEW YEARS EVE DINNER/DANCING CRUISE Monday, Dec. 31st Holiday Dinner Parties Downtown Fort Myers adno=3616907-1adno=3617348-1 EXPERT PLANNING ADVICE € VIEW STUNNING FILM FOOTAGEPreview the wonders of an Alaskan journey at this exciting multi-media presentation from AAA Travel.Or register at AAA.com/TravelEventsThurs., Oct 18 € 2 pmCHARLOTTE HARBOR CONFERENCE CENTER 75 Taylor St. in Punta GordaRSVP to 941-627-1544Fri., Oct 19 € 2 pmVENICE COMMUNITY CENTER 326 Nokomis Ave. S. in VeniceRSVP to 941-493-2100 Pre P h h 18-TR-1244F 5K RaceOctober 21st Start Time 7:30 amEntry Fee: Adults $45 € Kids $2516th AnnualBed RaceOctober 20th at 9:30 amMiss Sun FiestaOctober 20th at 1:00 pm For more information visit:www.sun“ esta.netALL PROCEEDS bene“ t local charities & scholarships FREEADMISSION& PARKING adno=3620571-1 Arts & Crafts, Kids Activities, Live Entertainment & Food Vendors Daily

PAGE 60

Page 12 € October 17, 2018 UPCOMING EVENTSBy CHRIS KOURAPISLETS GO CORRESPONDENTThis years three-day Sun Fiesta celebration will feature childrens activities, contests, food, craft vendors and live entertainment that people of all ages will enjoy. I am very excited that The Womens Sertoma Club of Venice will be holding the 2018 Sun Fiesta at the Venice Municipal Airport Grounds on Oct. 19-21. As in the past the event will be offered free of charge with no additional charge for parking. Two brand new fundraising activities: a 5K Run/Walk/ Jog Race with lots of prizes and a dunk tank with wellknown local personalities sitting in an enclosure waiting to be dunked will be offered this year,Ž explained the Womens Sertoma of Venice Club Sun Fiesta Committee Chairman, Barbara Quinn, a volunteer who wants the general public to know that all proceeds bene“ t local charities and scholarships. Preparing for Sun Fiesta is a massive undertaking, and our volunteers expect over thirty thousand people to attend this year. Proceeds will be used to award at least 15 scholarships to continuing education students and Venice High School seniors. We also provide twenty-six charitable gifts to local non-pro“ ts such as All Faiths Food Bank, Literacy Volunteers of South Sarasota County, and the Loveland Center, to name only a few,Ž added Club President Edie Lomason. Throughout the three day celebration attendees will have an opportunity to relax at two beer and wine tents with tables and chairs available for dining and enjoying live entertainment. A bounce house, games of chance, and arts and crafts projects will be set up for kids to enjoy at the Kids Korner, and numerous commercial or arts and crafts vendors will show off their wares including Sun Fiesta T-shirts. At the auction tent people may purchase tickets for a silent auction, buy raf” e tickets for prizes, or pay $5 for a chance to win a basket of cheer. From 9:30 a.m. to 10 a.m. on Saturday, a Sun Fiesta Bed Race will take place at the airport grounds. Prizes include trophies and gift certi“ cates. Email Nancy Jordan at nancysells” @aol. com for information. A Miss Sun Fiesta Pageant open to women ages 17-21 is scheduled from noon to 12:30 p.m. on Saturday. The winner receives a $1,000 scholarship and the “ rst and second runners-up each receives a $500 scholarship. Between 250-300 runners, joggers, and walkers are expected to compete for prizes at a 5k race starting at 7:30 a.m. on Sunday, at the Venice Airport Festival Grounds according to Sue Johnson, chairman for this “ rst-ever Sun Fiesta competition. At a post-race celebration awards will presented in the following categories: Male and Female Over All, Masters, Grand Masters, Sr. Grand Masters, Veteran Grand Masters, and 14 and under; Male and Female age categories starting 9 and under, 10-14, with 5 year increments to 75 plus. All “ nishers will be presented a custom medal. To register participants may “ nd information at: RunSignUp.com/Race/Fl/ Venice/SunFiesta5k. Entertainment includes: Copperhead on Friday, from 5:30 p.m. to 9:30 p.m. The following will perform on Saturday: Starz Choice Dance from 11 a.m. to 11:45 a.m.; Additudes in Dance from noon to 1:30 p.m.; Doug Burns from 1:30 p.m. to 2:30 p.m.; Hydramatic from 3 p.m. to 6 p.m.; Jazzercise from 6 p.m. to 6:30 p.m. and Big Z Band from 6:30 p.m. to 9:30 p.m. On Sunday, Sophisticated Swing will perform from 11 a.m. to 1:30 p.m. Rockin Rogues from 2 p.m. to 3:30 p.m. Jazzersize from 3:30 p.m. to 4 p.m. and Bandana Band from 4 p.m. to 7 p.m. Sun Fiesta, taking place at Venice Airport Festival Grounds, 610 Airport Road, Venice runs from 5 p.m. to 10 p.m. Friday; from 9 a.m. to 10 p.m. on Saturday; and from 9 a.m.to 7 p.m. on Sunday. No pets or food coolers. Visit WomensSertoma. com or contact SunFiesta@WomensSertoma. com for information.Sun Fiesta celebration is fun for everyone IF YOU GOSun Fiesta, taking place at Venice Airport Festival Grounds, 610 Airport Road, Venice runs from 5 p.m. to 10 p.m. Oct. 19; from 9 a.m. to 10 p.m. on Oct. 20; and from 9 a.m. to 7 p.m. on Oct. 21. No pets or food coolers. Visit WomensSertoma.com or contact Sun-Fiesta@WomensSertoma.com for information. PHOTO PROVIDEDBandana will entertain Sun Fiesta fans from 4 p.m. to 7 p.m. on Sunday. adno=3620578-1002

PAGE 61

A -tAAC Hldgs AAC ... ... ...dd 12.96 6.72 334 6.89 -23.4AAR AIR .30 .7 83 51.52 36.46 181 45.44 +15.7ABB Ltd ABB .76e 3.5 ... 28.67 21.01 1468 21.47 -19.9ABM ABM .70 2.2 20 44.70 28.17 399 32.45 -14.0ADT Inc n ADT ... ... ... 9.84 6.93 1132 8.01 +2.4sAES Corp AES .52 3.4 12 15.11 9.86 7945 15.36 +41.8AFLAC s AFL 1.04 2.4 14 48.19 41.41 2295 44.18 AG MtgeIT MITT 2.00f 11.4 9 19.95 16.31 151 17.51 -7.9AG Mtg pfA MITTpA 2.06 8.2 ... 26.00 24.88 2 25.26 -.4AG Mtg pfB MITTpB 2.00 8.0 ... 25.79 24.50 5 25.11 -.9AGCO AGCO .60 1.1 25 75.95 54.47 401 56.84 -20.4AH Belo AHC .32 7.3 ...dd 5.80 4.25 8 4.41 -8.1AK Steel AKS ... ... 22 6.80 4.00 6839 4.74 -16.3AMC Ent AMC .68 3.4 ...dd 21.45 10.80 2451 20.15 +33.4AMCON DIT .72 .9 19 100.00 80.95 1 84.50 -13.6AMN Hlth AMN ... ... 21 68.20 37.71 576 53.79 +9.2ARC Docu ARC ... ... 18 4.84 1.62 133 2.72 +6.7ASA Gold ASA .04e .4 ...q 12.18 8.18 86 9.40 -17.0AT&T Inc T 2.00 6.2 6 39.32 30.13 26479 32.39 -16.7AT&T 66 n TBB ... ... ... 26.72 24.13 91 24.18 -7.3A10 Ntwks ATEN ... ... ...dd 8.25 5.51 282 5.92 -23.3AU Optron AUO .18e ... ... 4.76 3.40 930 3.86 +4.3AVX Cp AVX .46 2.7 ...cc 21.48 14.51 296 16.85 -2.6AXA EqH n EQH .13p ... ... 23.21 19.90 1580 20.78 -2.9AZZ Inc AZZ .68 1.4 20 56.05 39.50 102 47.29 -7.5Aarons AAN .12 .2 12 56.00 34.29 429 51.62 +29.5AbbottLab ABT 1.12 1.6 30 74.15 53.61 7619 70.95 +24.3AbbVie ABBV 3.84 4.2 17 125.86 85.24 3787 91.91 -5.0AberFitc ANF .80 4.4 11 29.69 11.62 2412 18.28 +4.9AbdAsPac FAX .42 10.3 ...q 5.18 3.95 668 4.06 -16.8AbdAustEq IAF .70e 13.1 ...q 6.77 5.25 33 5.34 -16.2AbdnChile CH .58e 8.8 ...q 9.64 6.20 162 6.60 -26.1AbdGlbInc FCO .84 10.1 ...q 9.48 7.80 68 8.35 -5.3AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.73 7 7.90 -12.4AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.9 47 30.58 21.34 359 27.49 +.5Accenture ACN 2.92 1.8 25 175.64 136.84 2830 161.20 +5.3tAccoBrds ACCO .24 2.3 18 14.63 10.13 494 10.43 -14.5AcmeU ACU .44 2.1 20 25.55 18.51 4 20.71 -11.5AcornInt rs ATV ... ... ... 38.86 13.50 18 23.52 +33.3ActiniumP ATNM ... ... ...dd .87 .33 421 .78 +17.0Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 9 21.92 +2.5Actuant ATU .04 .2 ...dd 31.00 21.50 241 25.20 -.4Acuity AYI .52 .4 14 186.99 109.98 416 126.74 -28.0Acushnet n GOLF ... ... ... 27.87 16.91 186 24.82 +17.7AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 171 15.90 +5.8AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 62 19.06 -3.9AdmRsc AE .88 2.2 ...dd 50.59 37.63 6 40.34 -7.3Adecaogro AGRO ... ... ... 10.91 6.93 345 8.15 -21.2Adient n ADNT 1.10 3.5 ... 86.27 29.55 1352 31.76 -59.6AdtalemGl ATGE .36 .7 19 56.45 30.71 430 48.50 +15.3AdvAuto AAP .24 .1 30 171.50 78.81 1068 168.37 +68.9AdvDisp n ADSW ... ... ... 27.93 21.50 389 26.79 +11.9AdvDrainS WMS .32 1.1 25 33.50 17.90 138 28.99 +21.6Advansx n ASIX ... ... ... 46.51 30.46 110 31.31 -25.6AdvClayCv AVK 1.13 7.7 ...q 16.50 14.31 120 14.68 -7.6AdvCCvII AGC .56 9.8 ...q 6.26 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.75 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 29 50.33 -14.5AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.00 7 20.18 -6.0AdvSh ef n CWS ... ... ... 32.47 29.13 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 0 37.50 +7.2sAdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 3 49.43 +.2AdvSSage HOLD .41e .4 ...q 103.68 99.03 16 99.38 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.81 46.31 41 47.84 -1.1AdvSStarG VEGA ... ... ...q 32.34 29.58 1 31.21 +1.2Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 64.97 4 66.64 -6.7AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 3 25.16 -2.8AdMadIntl FWDI .37e 1.4 ...q 33.10 26.71 27.16 -12.6AdMadDm FWDD .18e .3 ...q 57.19 50.34 52.48 -1.9AdvActBear HDGE ... ... ...q 8.58 7.22 490 7.76 -1.0Aecom ACM ... ... 12 39.90 30.37 750 31.66 -14.8AegeanMP ANW .08 6.4 3 5.10 .60 261 1.25 -70.9Aegon AEG .25e 4.1 ... 7.48 5.74 1306 6.10 -3.2Aegon cap AEH 1.59 6.3 ... 26.52 25.00 54 25.12 -2.7Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 25 25.35 -2.3Aegon t AEB .77 3.3 ... 25.49 22.57 15 22.86 -5.5Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.29 879 53.71 +2.1Aerocntry ACY ... ... 3 17.34 12.05 1 15.15 -.6AerohiveN HIVE ... ... ...dd 6.50 3.54 219 4.04 -30.7AerojetR AJRD ... ... ...dd 37.70 24.41 723 33.02 +5.8Aetna AET 2.00 1.0 20 206.66 150.79 2509 200.49 +11.1AffilMgrs AMG 1.20 1.0 10 216.99 122.13 420 125.94 -38.6Agilent A .60 .9 79 75.00 60.42 1868 67.46 +.7Agnico g AEM .44 ... 45 49.80 32.18 1412 37.24 -19.4AgreeRlt ADC 2.16 4.0 28 57.49 43.74 159 53.48 +4.0Air Inds AIRI .60 44.4 ... 1.95 1.27 12 1.35 -20.1AirLease AL .40 .9 6 50.70 40.26 580 42.64 -11.3AirProd APD 4.40 2.8 24 175.17 152.02 952 159.69 -2.7AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 7 25.30 18.97 348 20.54 -12.2AlaPw pf Q ALPpQ 1.25 5.2 ... 27.05 23.10 18 23.83 -10.3AlamoGp ALG .44 .5 23 120.58 82.55 39 86.50 -23.4AlamosGld AGI .02 .4 ... 7.23 4.06 1653 4.88 -25.0AlaskaAir ALK 1.28 2.0 8 81.77 57.53 1370 63.86 -13.1AlbnyIn AIN .68 .9 32 82.20 55.80 185 71.73 +16.7Albemarle ALB 1.34f 1.4 16 144.99 86.75 993 97.14 -24.0Alcoa Cp AA ... ... 18 62.35 35.13 2684 36.19 -32.8AlexB Inc ALEX .28 1.3 29 29.99 19.68 265 20.91 -24.6Alexanders ALX 18.00 5.4 ... 436.80 323.11 6 332.55 -16.0AlexREE ARE 3.72 3.0 31 134.37 114.00 586 123.45 -5.5AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 1 34.50 -6.7AlexcoR g AXU ... ... ... 1.79 1.00 82 1.10 -30.8AlgonPw n AQN .51f ... ... 11.34 9.45 121 10.01 -10.3Alibaba BABA ... ... 44 211.70 135.14 18334 149.60 -13.2Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.29 .63 134 .83 -77.3AllegCp Y ... ... ...cc 659.88 547.45 56 608.25 +2.0AllegTch ATI ... ... ...dd 30.25 21.02 849 27.80 +15.2Allegion ALLE .84 1.0 ... 92.87 73.85 401 85.23 +7.1Allergan AGN 2.88 1.5 12 206.93 142.81 1667 187.99 +14.9Allergn pfA AGNpA 55.00 10.1 ... 747.92 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 224 76.11 +2.4AlliCAMun AKP .70 5.2 ...q 14.11 12.49 7 13.40 -1.4AlliData ADS 2.28 1.1 12 278.33 192.02 831 213.05 -15.9AlliBNtlMu AFB .75 6.3 ...q 13.99 11.85 57 11.89 -11.3AlliBGlbHi AWF .84 7.3 ...q 13.12 11.32 238 11.53 -9.6AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.4 14 31.24 24.01 701 30.50 +21.8AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1279 43.08 +1.1AlliGlCvInc NCV .78 11.6 ...q 7.28 6.31 389 6.70 -4.7AlliGblCv2 NCZ .69 11.7 ...q 6.38 5.57 416 5.89 -5.2AlliNFJDv NFJ 1.20 9.6 ...q 13.81 12.07 252 12.44 -4.7AlliGlEqCv NIE 1.52 7.1 ...q 23.96 19.47 85 21.56 +2.0Allz24Tgt n CBH ... ... ... 9.95 8.68 22 9.02 -.9AllnzgDI&Cv ACV 2.00 8.7 ...q 25.31 20.34 54 23.00 +5.3AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 31 25.35 -.5AllisonTrn ALSN .60 1.2 18 53.76 37.20 1304 49.92 +15.9Allstate ALL 1.84 1.9 14 105.36 88.29 3138 95.14 -9.1Allstat pfA ALLpA 1.41 5.8 ... 26.20 23.67 29 24.40 -4.7Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 44 24.86 -5.3Allstat pfC ALLpC 1.69 6.7 ... 26.48 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 16 25.36 -3.9Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.27 107 25.36 -3.4Allstat pfF ALLpF 1.56 6.2 ... 27.59 25.11 13 25.36 -4.7AllyFincl ALLY .60 2.3 11 31.29 24.12 3191 26.10 -10.5AlmadM n AAU ... ... ... 1.18 .49 238 .56 -46.1 AlpUSQVal QVAL 1.35e 4.6 ...q 33.51 26.74 7 29.51 -3.9AlpValuIntl IVAL 1.35e 4.6 ... 35.03 28.44 8 29.39 -11.1AlpMoIntQ IMOM ... ... ...q 33.00 25.61 4 26.26 -13.5AlpMoUSQ QMOM ... ... ... 34.35 27.60 10 30.85 +7.9AlpArcVl n VMOT ... ... ... 31.39 26.62 5 27.44 -5.3AlphaPro APT ... ... 18 4.25 3.15 16 3.55 -11.3AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.26 -5.0AlpGPPrp AWP .60 9.7 ...q 6.98 5.99 6.18 -8.3AlpTotDiv AOD .69 7.9 ...q 10.03 8.65 8.73 -7.8AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 3 42.05 -6.4AlpsEqSect EQL 1.83e 2.6 ...q 73.82 65.11 2 70.50 +1.4AlpDisrTc n DTEC ... ... ... 30.48 24.40 29 27.35 +8.5AlpBzSoMed BUZ ... ... ... 39.28 30.28 0 36.24 +13.1AlpsRivFlex RFFC ... ... ... 36.59 30.68 27 34.55 -.5Alps RivDiv RFDA ... ... ... 34.12 29.89 18 32.00 +1.0AlpRvrCare RFCI ... ... ... 26.24 23.60 11 23.73 -3.9AlpRivUncn RFUN ... ... ... 26.52 24.94 5 25.13 -3.5AlpSprtJG SGDJ ... ... ...q 36.16 22.99 7 25.57 -23.9AlpMedBrk SBIO ... ... ...q 39.61 29.15 41 36.41 +11.0AlpSprotG SGDM .12e .7 ...q 22.54 14.69 32 17.00 -17.9AlpWkplEq EQLT .42e 1.1 ...q 40.00 34.42 1 36.64 +1.1AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.26 10 21.06 -17.2AlpAlerEn ENFR 1.35e 6.1 ...q 24.16 19.24 5 22.06 -4.4AlpIntDvDg IDOG 1.47e 5.6 ...q 30.26 25.30 56 26.17 -8.7AlpBarr400 BFOR .25e .6 ...q 46.25 39.00 5 42.49 +2.2AlpRivStInc RIGS .30e 1.2 ...q 25.52 24.23 1247 24.51 -2.5AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 166 44.83 -2.1AlpAlerMLP AMLP 1.35e 12.6 ...q 11.89 9.01 12323 10.68 -1.0Alteryx n AYX ... ... ... 63.18 20.87 945 50.22 +98.7Altice n ATUS ... ... ...dd 23.66 14.60 4607 18.74 -1.8AltisrcAst AAMC ... ... ...dd 88.25 47.00 2 52.23 -36.0AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.3 19 74.38 53.91 6591 60.77 -14.9AlumChina ACH ... ... ... 23.08 9.20 33 10.13 -43.5ATrFn pfA AFSIpA 1.69 11.6 ... 24.65 13.96 8 14.58 -29.2AmTrF pfB AFSIpB 1.81 12.1 ... 25.23 12.92 19 14.94 -31.7AmTrF pfC AFSIpC 1.91 12.3 ... 25.00 14.91 8 15.53 -30.9AmTrF pf F AFSIpF ... ... ... 23.46 13.93 33 14.48 -29.5AmTrF pfE AFSIpE ... ... ... 25.71 14.80 25 15.69 -31.5AmTrFn 7.5 AFST ... ... ... 26.94 23.30 23 23.45 -9.4AmTrFn 55 AFSS 1.81 7.9 ... 26.00 20.61 16 22.80 -8.8AmTrF pfD AFSIpD 1.88 12.3 ... 24.80 14.42 14 15.28 -31.1AmberRd AMBR ... ... ...dd 10.41 6.14 59 9.72 +32.4Ambev ABEV .05e 1.1 8 7.43 4.28 33886 4.65 -28.0AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.9 23 67.06 51.89 1027 64.78 +9.8Ameresco AMRC ... ... 21 15.35 7.55 65 12.63 +46.9AMovilL AMX .17e 1.1 23 19.91 14.85 1929 15.77 -8.0AmMovl A AMOV ... ... ... 19.87 14.77 7 15.80 -7.1AmAssets AAT 1.08f 2.9 23 41.33 30.62 139 36.89 -3.5AmAxle AXL ... ... 5 20.27 13.96 1876 16.25 -4.6AmCampus ACC 1.84 4.6 49 44.94 34.52 600 40.14 -2.2AEagleOut AEO .55 2.5 15 29.88 12.51 4425 21.63 +15.1AEP AEP 2.48 3.5 17 78.07 62.71 2693 71.70 -2.5AEqInvLf AEL .24f .7 14 38.56 27.06 473 32.88 +7.0AmExp AXP 1.56f 1.5 15 111.77 87.54 3120 104.27 +5.0AFnclGrp AFG 1.60f 1.6 18 121.69 100.00 211 102.08 -6.0AFnclGp 54 AFGE 1.56 6.2 ... 26.92 24.93 19 25.08 -4.3AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 16 24.95 -4.8AHm4Rent AMH .20 1.0 ... 23.34 18.39 3285 20.73 -5.1AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.9 ... 27.53 23.36 13 23.50 -14.2tAHm4R pfE AMHpE 1.59 6.9 ... 27.53 22.83 34 23.03 -14.0AH4Rn pfG AMHpG 1.47 6.8 ... 26.38 21.51 3 21.63 -14.1AHm4R pfF AMHpF ... ... ... 26.27 21.51 14 21.67 -15.2AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9tAmIntlGrp AIG 1.28 2.6 ...dd 65.55 48.85 6663 49.30 -17.3AMidstrm AMID .41 6.7 ...dd 15.25 5.30 552 6.17 -53.8AmrRlty ARL ... ... ...dd 21.57 8.75 2 17.22 +34.0AmRenAs n ARA ... ... ... 24.07 9.91 140 19.48 +12.0AmShrd AMS ... ... 16 3.95 2.25 23 3.40 +30.9AmStsWtr AWR 1.02 1.7 37 62.50 50.06 112 60.93 +5.2AmTower AMT 3.16f 2.2 42 155.28 130.37 1303 145.69 +2.1ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .5 ...cc 24.00 16.50 74 16.85 -14.2AmWtrWks AWK 1.82 2.0 39 92.37 76.04 662 90.05 -1.6AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.54 23.28 688 24.54 Amerigas APU 3.80 9.4 33 48.37 38.67 222 40.33 -12.8Ameriprise AMP 3.60 2.6 11 183.90 129.87 976 137.01 -19.2AmeriBrgn ABC 1.52 1.6 11 106.27 71.90 2020 92.57 +.8Ametek AME .56f .8 31 81.92 66.92 1731 73.46 +1.4AmiraNatF ANFI ... ... ... 6.14 1.40 124 1.47 -64.7Ampco AP ... ... ...dd 18.60 4.35 65 4.71 -62.0Amphenol APH .92 1.1 33 97.56 80.42 1869 86.31 -1.7AmpioPhm AMPE ... ... ... 4.95 .35 1355 .47 -88.5AmpSrLn n YESR ... ... ... 28.57 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 3 29.10 +.3AmplOil n AMLX ... ... ... 12.77 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .32 893 .32 -68.0Amrep AXR ... ... ... 9.88 6.44 14 7.14 +1.7Anadarko APC 1.00 1.5 79 76.70 46.75 2414 68.28 +27.3Anadrk 18 AEUA 3.75 11.4 ... 39.47 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 8.7 24 55.21 40.66 443 47.24 +2.3Anf DvAlt n DALT ... ... ... 10.90 9.62 6 9.90 -2.6AnglogldA AU ... ... ... 12.00 7.08 3200 9.83 -3.5ABInBev BUD 3.19e 3.7 21 126.50 83.84 1621 85.43 -23.4Anixter AXE ... ... 15 88.85 56.25 103 66.69 -12.3Annaly NLY 1.20e 12.0 11 12.40 9.81 7708 10.00 -15.9Annaly pfC NLYpC 1.91 7.6 ... 25.99 25.00 34 25.16 -1.3Annaly pfD NLYpD 1.88 7.5 ... 25.81 24.06 21 25.09 -1.1Annaly pfG NLYpG 1.63 6.9 ... 24.86 23.35 47 23.64 -4.6Annaly pfF NLYpF ... ... ... 26.59 24.54 63 25.03 -3.1Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 663 18.44 -6.5AnteroMid AM 1.56f 4.6 26 34.53 24.20 626 33.93 +16.8AnteroRes AR 1.00 5.2 40 22.69 16.31 3364 19.14 +.7Anthem ANTM 3.00 1.1 17 280.43 182.71 1418 278.42 +23.7Anthem un ANTX 2.63 4.6 ... 64.78 50.76 56.86 +1.5Anworth ANH .60 13.5 9 6.09 4.28 514 4.45 -18.2Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 2 25.79 -2.5Anwrth pfB ANHpB 1.56 6.5 ... 29.84 23.84 24.10 -12.2Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 4 24.80 -1.4Aon plc AON 1.60 1.1 30 158.77 130.87 635 149.85 +11.8Apache APA 1.00 2.2 28 50.03 33.60 3444 44.51 +5.4AptInv AIV 1.52 3.5 25 45.64 37.97 996 43.06 -1.5AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 0 25.55 -6.8ApolloCRE ARI 1.84 9.8 12 19.57 17.56 865 18.84 +2.1ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 35 25.32 -1.9ApolloGM APO 1.95e 6.1 11 37.35 28.00 831 31.74 -5.2ApollG pfA APOpA 1.59 6.6 ... 26.62 23.98 29 24.05 -8.5ApolG pfB APOpB 1.59 6.6 ... 25.55 23.72 26 23.95 -3.5ApolloI 43 AIY 1.72 6.9 ... 26.70 24.96 8 25.03 -4.0ApollSrFlt AFT 1.08a 6.8 ...q 18.69 15.45 140 15.85 -2.3ApolloTact AIF 1.20a 7.7 ...q 16.39 15.15 81 15.55 -1.3AppHReit n APLE 1.20 7.2 37 20.19 16.33 1658 16.57 -15.1ApldIndlT AIT 1.20 1.6 20 82.35 59.70 259 73.01 +7.2Aptargrp ATR 1.28 1.2 31 112.31 79.97 231 105.60 +22.4Aptiv APTV .22 .3 14 103.23 72.52 2012 74.28 -12.4AquaAm WTR .88f 2.4 27 39.55 32.37 353 37.11 -5.4Aquantia n AQ ... ... ... 18.49 9.60 285 12.49 +10.2Acquavnt n WAAS ... ... ... 20.49 10.87 59 18.35 +18.2Aramark ARMK .90f 2.2 20 46.09 36.29 1629 40.96 -4.2ArborRT ABR 1.00 8.4 9 12.35 7.89 906 11.89 +37.6Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 3 25.50 +.6ArborR pfB ABRpB 1.94 7.6 ... 25.79 24.59 25.45 -.4ArborR pfC ABRpC 2.13 8.3 ... 26.58 25.51 2 25.65 -2.0ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 27.17 2787 28.63 -11.4ArchCoal ARCH 1.60 1.6 9 102.61 69.36 289 97.06 +4.2ArchDan ADM 1.34 2.7 20 52.06 38.59 2499 49.30 +23.0Archrock AROC .53f 4.6 24 13.75 8.25 1000 11.59 +10.4Arconic ARNC .24 1.1 ...dd 31.17 16.47 3442 22.19 -18.6Arconic pf ARNCp 3.75 4.4 ... 92.00 83.75 0 85.02 -1.0Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 241 6.73 -35.0ArcusBio n RCUS ... ... ... 19.67 10.80 165 12.62 -26.6Ardaugh n ARD .56 3.5 ... 22.33 14.77 199 16.03 -24.0ArdmoreSh ASC ... ... ...dd 9.00 6.18 228 7.15 -10.6AresCmcl ACRE 1.16f 8.2 12 14.77 11.96 146 14.13 +9.5 AresDyCr ARDC 1.40 9.1 ...q 16.73 14.86 126 15.45 -5.9AresMgmt ARES 1.05e 5.1 14 25.95 18.00 413 20.83 +4.2AresMg pfA ARESpA 1.75 6.8 ... 27.29 25.31 19 25.73 -2.9Argan AGX 1.00 2.3 15 69.95 34.90 99 43.33 -3.7ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 8 25.18 -.4ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 105 60.38 +12.6AristaNetw ANET ... ... 42 313.37 177.92 1244 233.58 -.8ArkInnova ARKK ... ... ...q 49.87 33.57 372 43.63 +17.7ArkIndInno ARKQ ... ... ...q 37.47 31.08 14 33.39 +1.4ArkGenom ARKG ... ... ...q 34.69 23.41 105 30.15 +23.1ArkWebX.O ARKW .94p .7 ...q 59.98 40.80 110 53.87 +16.9Ark 3dPr n PRNT ... ... ... 27.21 22.65 17 23.90 -1.9Ark IsrTc n IZRL ... ... ... 22.32 19.16 4 20.75 +1.9ArlingAst AI 2.20 25.4 ...dd 12.82 8.38 332 8.67 -26.4ArlingAst23 AIW 1.66 6.9 ... 24.98 23.58 0 24.03 -1.7ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 1 23.98 -1.1ArlAsst pfB AIpB 1.75 7.1 ... 25.26 22.97 0 24.55 -1.6ArmadaHof AHH .80 5.3 20 16.17 12.73 217 15.08 -2.9ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 5 25.44 ArmrR pfB ARRpB 1.97 8.0 ... 25.25 24.09 13 24.75 -1.1ArmourR rs ARR 2.72 12.9 6 27.29 20.65 706 21.16 -17.7ArmsFloor AFI ... ... 50 20.46 12.03 185 17.49 +3.4ArmstrWld AWI ... ... 15 73.45 49.25 757 64.81 +7.0ArmstW wi AWI/WI ... ... ... 41.30 tArrwDJYld GYLD 1.59e 9.3 ...q 19.24 16.35 31 17.04 -5.3ArrowEl ARW ... ... 10 87.26 67.11 340 70.54 -12.3ArwQVMEq QVM ... ... ...q 30.15 26.13 27.76 +.1ArtisanPtr APAM 2.40a 8.1 20 41.45 28.37 353 29.53 -25.2AskanoG g AKG ... ... ... 1.38 .43 224 .82 +16.6AsburyA ABG ... ... 8 77.75 54.51 386 61.20 -4.4tAshfordHT AHT .48 8.5 ...dd 8.66 5.42 688 5.66 -15.9Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 4 25.39 +.8AshfHT pfF AHTpF 1.84 7.8 ... 25.50 22.21 5 23.63 -7.0AshfrH pfG AHTpG 1.84 7.8 ... 25.24 22.23 8 23.73 -5.5AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 11 23.98 -5.6AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.62 17 23.68 -5.7Ashford AINC ... ... 18 109.82 53.00 18 68.40 -26.5Ashland ASH 1.00f 1.3 42 86.63 64.13 273 76.32 +7.2AsiaPc APB .61e 2.3 ...q 15.71 12.25 132 12.63 -12.4AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9tAspenAero ASPN ... ... ...dd 5.58 3.82 808 3.81 -22.0AspenIns AHL .96 2.3 ...dd 46.10 34.80 599 41.98 +3.4Aspen pfC AHLpC 1.49 5.9 ... 27.90 24.73 31 25.07 -8.1AspIns pfD AHLpD 1.41 6.3 ... 26.60 22.08 20 22.54 -12.6AscBnc pfC ASBpC 1.53 6.1 ... 27.50 25.01 6 25.18 -7.4tAsscBc pf D ASBpD ... ... ... 26.16 22.61 5 22.61 -12.9AsscdBanc ASB .60 2.4 16 29.03 23.25 1263 25.18 -.9AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 44.25 33.10 10 41.53 +21.8Assurant AIZ 2.24 2.1 52 111.43 84.34 304 104.19 +3.3AssuredG AGO .64 1.6 8 43.07 32.97 461 40.97 +21.0AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 3 25.63 -1.5AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 54 24.98 -4.5AsdGMu03 AGOpF 1.40 5.7 ... 25.81 23.95 6 24.49 -2.3tAsteriasBio AST ... ... ...dd 3.05 1.07 241 1.07 -52.4AstraZen s AZN 1.37e 3.5 10 40.16 31.99 7622 39.08 +12.6AtHomGr n HOME ... ... 37 40.97 20.07 1135 27.37 -9.9Atento SA ATTO .34p ... 13 12.90 5.45 112 7.10 -30.0Athene n ATH ... ... ... 54.91 43.09 839 49.03 -5.2AtkoreInt n ATRK ... ... ... 28.67 17.61 214 24.34 +13.5AtlPwr g AT .12 ... ...dd 2.60 1.80 217 2.20 -6.4ATMOS ATO 1.94 2.0 18 98.40 76.46 293 94.93 +10.5AurynRs n AUG ... ... ... 2.17 .97 203 1.29 -21.3AutoNatn AN ... ... 10 62.02 37.64 729 40.01 -22.1Autohome ATHM ... ... 6 119.50 52.93 761 69.78 +7.9Autoliv ALV 2.32 2.8 13 115.42 78.11 664 82.65 -9.7AutoZone AZO ... ... 17 797.89 560.82 437 773.51 +8.7Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 31.57 323 37.26 -15.5AvalonHld AWX ... ... ...dd 20.20 1.92 60 3.45 +72.5AvalonBay AVB 5.88 3.3 23 188.91 152.65 518 176.14 -1.3Avangrid n AGR 1.76f 3.7 37 54.55 45.17 334 47.33 -6.4AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 16 23.76 18.46 686 18.96 -5.2AveICSFd ACP 1.44 11.0 ...q 14.93 13.31 13.12 -6.5AveryD AVY 2.26 2.3 33 123.67 97.09 497 100.33 -12.7AvinoSG g ASM ... ... ... 1.61 .56 248 .67 -49.9Avista AVA 1.49 2.9 29 52.91 47.50 362 51.12 -.7Avon AVP ... ... 19 2.99 1.38 2215 1.94 -9.8Axalta AXTA ... ... 66 38.20 25.27 1882 26.33 -18.6AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 441 55.43 +10.3AXIS pfD AXSpD 1.38 6.1 ... 25.98 22.38 12 22.59 -10.5AxisCap pfE AXSpE ... ... ... 25.85 22.21 44 22.49 -10.6AxosFinl AX ... ... 15 45.18 24.20 287 34.50 +15.4AxosF pf AXO 1.56 6.2 ... 27.40 24.75 1 25.30 -2.0Azul n AZUL ... ... ... 35.05 15.53 1583 21.86 -8.3AzurePwr n AZRE ... ... ... 18.10 11.69 38 12.02 -15.4B -B&G Foods BGS 1.90 6.9 8 39.75 22.00 509 27.34 -22.2B2gold g BTG ... ... 34 3.30 2.10 3433 2.68 -13.5BB&T Cp BBT 1.62f 3.4 14 56.31 44.62 3826 47.09 -5.3BB&T pfD BBTpD ... ... ... 26.35 24.34 93 24.64 -3.2BB&T pfE BBTpE 1.41 5.9 ... 26.20 23.52 125 23.94 -5.2BB&T pfF BBTpF 1.30 5.7 ... 25.67 22.47 43 22.81 -8.9BB&T pfG BBTpG 1.30 5.7 ... 25.85 22.40 46 22.82 -9.3BB&T pfH BBTpH 1.41 5.9 ... 27.33 23.75 53 24.08 -10.8BBVABFrn BFR .25e 2.4 ... 27.45 7.11 312 10.60 -57.9BBX Cap n BBX .04f .6 8 10.17 6.02 194 6.39 -19.8BCE g BCE 3.02 ... ... 49.06 38.88 696 39.99 -16.7BG Staffing BGSF 1.20 5.0 28 29.59 14.65 65 24.03 +50.8BGCPtrs 42 BGCA 2.03 8.1 ... 26.28 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.4 ... 52.62 40.19 2722 48.48 +5.4BHPBil plc BBL 1.66e 3.9 ... 47.92 35.48 1302 42.40 +5.2BP MidPt n BPMP ... ... ... 23.00 16.83 117 19.10 -7.1BP PLC BP 2.38 5.3 24 47.83 36.15 3619 44.70 +6.4BP Pru BPT 3.60e 10.3 6 37.23 18.65 303 35.00 +74.1BRF SA BRFS ... ... ... 14.53 4.65 2123 5.50 -51.2BRT BRT .80f 6.9 9 14.20 9.58 46 11.63 -1.4BT Grp s BT .99e 6.2 ... 18.97 13.53 662 16.04 -12.0BWX Tech BWXT .64 1.1 30 72.18 56.80 484 60.23 -.4B&W Ent n BW ... ... ...dd 7.66 .83 508 1.13 -80.1BabShDHi BGH 1.84 9.8 ...q 20.78 18.35 114 18.72 -3.4BadgerMtr s BMI .60f 1.2 51 56.40 41.00 119 50.24 +5.1BakHuGE n BHGE .72f 2.3 ...cc 37.76 25.53 3657 30.84 -2.5BallCorp s BLL .40 .9 24 46.69 34.71 2950 46.10 +21.8Ballanty BTN ... ... ...dd 6.55 3.40 0 3.89 -16.3BanColum CIB 1.27e 3.1 ... 51.38 36.38 867 41.51 +4.7BancCalif BANC .52 2.8 14 23.40 17.53 472 18.34 -11.2BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 11 25.38 -3.9BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 21 25.77 -2.9BcBilVArg BBVA .27e 4.4 ... 9.54 5.90 2854 6.19 -27.2BcoBrades s BBDO .02r .3 ... 11.90 5.49 15 7.86 -6.7BcoBrad s BBD .06a .7 ... 11.98 6.50 17558 8.96 -3.8BcoLatin BLX 1.54 7.4 11 30.50 19.28 129 20.77 -22.8BcoMacro BMA ... ... 4 136.10 32.00 315 39.05 -66.3BcoSantSA SAN .21e 4.3 ... 7.57 4.82 6527 4.97 -24.0BcoSBrasil BSBR .29e 2.7 6 12.11 7.20 1357 10.94 +13.1BcSanChile BSAC .85e 2.7 ... 35.09 26.41 267 31.01 -.8BcoChile BCH 2.12e 2.4 ... 104.17 77.86 23 89.31 -5.4BcpSouth BXS .68f 2.2 ... 35.55 29.36 943 30.57 -2.8Bcp NJ BKJ .24b 1.4 21 17.95 14.43 1 16.80 -3.3BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.4 ...q 24.19 19.66 20 21.66 -.5BkofAm BAC .60f 2.1 14 33.05 25.81 87804 28.53 -3.4BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.4 ... 25.09 22.64 2 23.37 BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.0 ... 24.53 23.03 19 23.81 BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 10 1261.25 -4.4BkAm pfW BACpW 1.66 6.5 ... 27.53 25.63 170 25.72 -5.3BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 64 25.65 -5.1BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .87 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 53 25.25 -7.1BkAm pfC BACpC ... ... ... 27.83 25.35 72 25.51 -7.0BkAML pfL BMLpL 1.02 4.3 ... 24.98 22.14 12 23.65 +.6BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 14 21.57 -.2BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 1 21.81 +.7Bk of But n NTB 1.28 2.5 17 53.63 34.86 425 52.22 +43.9tBkHawaii BOH 2.40 3.1 16 89.09 75.32 219 76.96 -10.2BkMont g BMO 3.84e ... ... 84.71 73.79 841 80.19 +.2BkNYMel BK 1.12f 2.3 12 58.99 48.25 4623 49.35 -8.4BkNYM pfC BKpC 1.30 5.7 ... 26.39 22.76 33 22.93 -8.8BkNova g BNS 3.28f ... 8 66.78 54.57 781 55.44 -14.1BankUtd BKU .84 2.5 11 44.97 32.34 407 33.49 -17.8tBarHarbr s BHB .80f 3.0 18 32.48 25.59 28 26.29 -2.7Br iPthCrd OILB ... ... ... 79.22 51.08 21 74.43 +25.8BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.64 0 163.27 +3.1BarSelMLP ATMP 1.17e 5.6 ...q 22.97 17.78 8 20.93 +.9How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 2429 Declined 407 New Highs 13 New Lows 79 Vol. (in mil.) 3,368 Pvs. Volume 3,229 2,450 1,966 2363 553 19 82 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 AO MJJAS 24,880 25,920 26,960 Dow Jones industrialsClose: 25,798.42 Change: 547.87 (2.2%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 AO MJJAS 7,240 7,660 8,080 Nasdaq compositeClose: 7,645.49 Change: 214.74 (2.9%) 10 DAYSDOW 25817.68 25351.53 25798.42 +547.87 +2.17% t t s +4.37% DOW Trans. 10757.53 10563.06 10744.85 +190.88 +1.81% t t s +1.25% DOW Util. 738.30 723.82 734.97 +8.62 +1.19% t t s +1.60% NYSE Comp. 12653.89 12425.68 12645.95 +220.27 +1.77% t t t -1.27% NASDAQ 7658.13 7493.44 7645.49 +214.74 +2.89% t t t +10.75% S&P 500 2813.46 2766.91 2809.92 +59.13 +2.15% t t s +5.10% S&P 400 1919.11 1878.66 1918.39 +39.25 +2.09% t t t +0.94% Wilshire 5000 29112.43 28596.71 29082.40 +636.98 +2.24% t t t +4.63% Russell 2000 1598.01 1554.11 1596.84 +43.75 +2.82% t t t +3.99% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, October 17, 2018

PAGE 62

BiP Cmdty DJP ... ... ...q 25.80 22.07 221 24.34 -.3BarcGsci36 GSP ... ... ...q 18.39 13.94 90 17.62 +13.4BrcEnEu n FLEU ... ... ... 180.26 130.97 131.42 -17.4BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 69 25.69 +12.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.9 ... 27.05 25.67 96 25.78 -3.3BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 38.70 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.57 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.76 6 127.26 +9.2BiPSPMLP IMLP 1.22e 6.7 ...q 19.89 15.44 1 18.32 +1.9Barclay BCS .15e 1.7 ... 12.55 8.56 2328 8.65 -20.6iPthNtGs n GAZB ... ... ... 46.38 36.56 43.73 +7.0BiP SPVix XVZ ... ... ...q 24.00 17.32 1 19.19 -16.3Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 143 18.94 +8.2B iPVxST rs VXX ... ... ...q 56.50 25.59 53785 31.98 +14.5BarcWomLd WIL ... ... ...q 70.29 63.75 66.07 -1.5Barings BBDC 1.20 11.8 ... 11.86 7.57 184 10.14 +25.8Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.59 23.99 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.05 14.70 48 14.97 -1.9BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 17 14.83 +5.2BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.0 22 9.10 4.93 301 6.00 -27.2BarnesNob BKS .60 8.7 ...dd 8.00 4.10 1266 6.87 +2.5Barnes B .64 1.0 59 72.87 52.42 193 63.41 +.2Barnwell BRN ... ... ...dd 2.95 1.63 14 1.70 -18.2BarrickG ABX .12 .9 71 16.69 9.53 23872 12.75 -11.9BasicEn n BAS ... ... ... 26.75 7.43 399 10.32 -56.0BauschHl BHC ... ... 7 28.45 10.94 4292 25.92 +24.7Baxter s BAX .76 1.1 34 78.38 62.52 3099 71.76 +11.0BaytexE g BTE ... ... 4 4.85 2.30 2928 2.38 -20.7BeazerHm BZH ... ... 11 23.24 9.29 904 9.91 -48.4BectDck BDX 3.00 1.2 99 265.87 200.08 1647 244.30 +14.1BectDk pfA BDXA ... ... ... 67.71 54.83 368 61.24 +5.8Belden BDC .20 .3 12 87.15 53.65 329 64.58 -16.3Belden pfB BDCpB ... ... ... 114.30 74.97 41 86.55 -16.0Belltrx g rs BXE ... ... 1 2.73 .84 39 1.02 -40.7Belmond BEL ... ... ...cc 18.69 10.30 1017 18.30 +49.4Bemis BMS 1.24 2.7 19 53.00 40.86 580 45.88 -4.0BenchElec BHE .60 2.5 35 35.80 22.81 451 23.81 -18.2Berkley WRB 1.52e 2.0 14 80.68 65.92 570 74.72 +4.3Berkley pfB WRBpB 1.41 6.1 ... 25.94 22.97 19 23.10 -8.4Berkly pfC WRBpC ... ... ... 27.00 24.25 6 24.61 -6.0Berkly pfD WRBpD 1.44 6.1 ... 26.50 23.21 32 23.64 -8.8BerkHa A BRK/A ... ... 25 335900.00 270250.03 0 314750.03 +5.8BerkH B BRK/B ... ... 29 224.07 180.44 4541 209.83 +5.9BerkHBcp BHLB .88 2.3 17 44.25 35.10 281 38.79 +6.0BerryPlas BERY ... ... 16 61.71 42.38 981 43.99 -25.0BestBuy BBY 1.80 2.4 24 84.37 52.92 2300 74.81 +9.3Best Inc n BSTI ... ... ... 13.54 4.67 1585 5.46 -39.2BigLots BIG 1.20 2.7 11 64.42 36.20 866 44.47 -20.8Biglari B BH ... ... 4 269.58 164.00 6 171.43 -31.9Biglari A BH/A ... ... ... 1036.79 861.07 905.00 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 23 345.15 214.44 197 289.31 +21.2BioRadB BIO/B ... ... 77 324.25 218.30 297.67 +24.9BiohvnPh n BHVN ... ... ... 44.28 16.50 498 35.86 +32.9BioPhrmX BPMX ... ... ...dd .38 .10 2933 .18 +66.4BioTime BTX ... ... 3 3.16 1.88 291 2.18 +1.4BirksGrp BGI ... ... ... 2.77 1.01 17 1.22 -6.2BitautoH BITA ... ... 10 54.42 18.01 734 20.57 -35.3BlkHillsCp BKH 1.90 3.1 18 68.03 50.49 580 60.84 +1.2BlkHCp un BKHU ... ... ... 73.25 56.40 1 65.65 -.7BlKnight n BKI ... ... 45 56.45 43.50 618 48.88 +10.7BlkStMin n BSM 1.35f 7.6 29 19.29 16.36 66 17.67 -1.5BlackBerry BB ... ... ...dd 14.55 9.14 3267 9.77 -12.5tBlackRock BLK 12.52f 3.1 16 594.52 415.35 2039 408.00 -20.6tBlrk22Gl n BGIO ... ... ... 10.19 8.65 131 8.70 -11.2BlkBldAm BBN 1.58 7.8 ...q 23.58 20.00 182 20.35 -12.2BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 32 14.95 +2.7BlkCAIT BFZ .87 7.2 ...q 14.53 11.98 103 12.00 -12.9BlkCorBd BHK .78 6.2 ...q 14.26 12.33 63 12.61 -10.2BlkCpHiY HYT .84 8.2 ...q 11.42 10.14 383 10.21 -6.7BlkCrdAllo BTZ .97 8.1 ...q 13.53 11.71 223 11.98 -10.1BlkDbtStr rs DSU .82 7.5 ...q 11.83 10.87 188 10.99 -6.1BlkEngyRs BGR 1.32 9.6 ...q 15.77 12.82 93 13.81 -2.6BlkEnhC&I CII 1.20 7.4 ...q 17.36 14.74 155 16.32 -.4BlkEEqDv BDJ .56 6.2 ...q 9.65 8.03 467 8.99 -2.6BlEnhGvIn EGF .66 5.2 ...q 13.87 12.69 1 12.80 -4.5BlkFltRtInc FRA .81 5.9 ...q 14.63 13.36 87 13.59 -1.5BlkFloatR BGT .70 5.4 ...q 14.33 12.76 134 12.94 -7.0BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 14.04 -2.6BlkGlbOp BOE 1.16 11.3 ...q 13.08 10.09 339 10.34 -17.3BlkHlthSci BME 2.40 5.8 ...q 44.00 32.81 65 41.70 +14.2BlkIT BKT .37 6.6 ...q 6.30 5.59 84 5.63 -8.8BlkIntlG&I BGY .59 11.0 ...q 6.85 5.24 309 5.36 -17.8BlkIQM BKN .74a 5.8 ...q 15.09 12.72 70 12.78 -14.3BlkLtdD BLW .95 6.5 ...q 16.29 14.42 117 14.58 -8.2BlkLTMu BTA .65a 5.9 ...q 12.35 10.79 22 11.02 -8.2BlkMDMB BZM .65 4.2 ...q 14.55 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.56 12.90 12.74 -8.6BlkMultSec BIT 1.40a 8.4 ...q 18.66 16.35 91 16.58 -8.7BlkMuIntD MUI .59a 4.7 ...q 14.37 12.30 86 12.46 -10.5BlkMuNYInt MNE .69 5.7 ...q 14.43 12.01 13 12.12 -10.9BlkMunihCA MUC .64 5.2 ...q 14.91 12.19 97 12.24 -13.8BlkMunHIQ MFL .86 7.2 ...q 15.29 11.92 139 12.00 -17.9BlMunhNYQ MHN .61a 5.2 ...q 14.20 11.62 81 11.68 -12.8tBlMunhNJQ MUJ .71a 5.8 ...q 14.66 12.27 71 12.31 -14.9BlkMunihQ MUS .81 7.2 ...q 13.99 11.10 26 11.21 -16.2BlkMunHQ2 MUE .82 7.2 ...q 14.32 11.35 80 11.39 -18.1BlMunyCAQ MCA .88 7.0 ...q 15.47 12.36 75 12.46 -15.0BlkMunyInv MYF .97 7.1 ...q 15.78 13.58 19 13.73 -7.5BlkMunyIQ MFT .85 7.1 ...q 14.48 11.89 29 11.94 -14.3BlkMYMIQ MIY .83 6.8 ...q 14.35 12.15 31 12.26 -12.4BlMunyNYQ MYN .57a 5.1 ...q 13.25 11.11 184 11.15 -13.7tBlkMunyPaQ MPA .86 6.9 ...q 14.69 12.40 40 12.38 -13.7BlMunyQlty MQY .96 7.5 ...q 16.09 12.70 81 12.73 -16.1BlkMuniyQ3 MYI .70 6.1 ...q 14.46 11.54 164 11.57 -16.2BlkMuniast MUA .65a 5.2 ...q 15.80 12.50 62 12.57 -16.0Blk2018 BPK .06 .4 ...q 15.09 14.71 26 15.07 +2.0BlkMu2020 BKK .47a 3.2 ...q 15.54 14.70 20 14.83 -1.1BlkMuBdT BBK .76a 5.8 ...q 15.51 13.06 18 13.15 -13.2BlkMuIIQ BAF .82 6.6 ...q 15.58 12.52 44 12.52 -15.5BlkMunIIT BBF .87 6.9 ...q 15.80 12.50 22 12.56 -10.4BlkMuIQT BYM .86 7.1 ...q 14.93 12.21 74 12.26 -13.6BlkMuIT BFK .78 6.3 ...q 14.33 12.10 128 12.31 -12.6BlkMuIT2 BLE .95a 6.9 ...q 15.03 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 184 19.99 -10.5BlkMunienh MEN .73a 7.5 ...q 12.26 9.70 118 9.71 -16.7BlkMunihld MHD .89a 6.1 ...q 17.21 14.54 20 14.63 -11.4BlkMunihd2 MUH .81a 6.3 ...q 15.47 12.75 24 12.82 -13.3BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.8 ...q 15.90 12.84 54 12.97 -16.1BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4BlMunyldCA MYC .74a 6.3 ...q 15.60 12.24 119 12.45 -15.8tBlkMuniyld MYD .80a 6.3 ...q 14.89 12.79 142 12.73 -12.3BlkMunyNJ MYJ .90 7.1 ...q 16.36 12.54 160 12.60 -20.3BlMunQlt2 MQT .80 7.2 ...q 13.40 11.13 51 11.21 -14.4BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.91 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.97 14.66 8 14.90 +1.4BlkNYMB BQH .74 5.9 ...q 15.49 12.40 6 12.50 -15.1tBlkNYIQT BSE .69 5.7 ...q 13.54 12.05 10 12.12 -7.9BlkNYIT BNY .83 7.0 ...q 15.18 11.70 45 11.82 -17.3BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.74 -13.9BlkRsCmdy BCX .79 9.1 ...q 10.50 8.31 200 8.61 -11.9BlkSciTch BST 1.20 3.7 ...q 36.20 25.34 124 32.87 +23.2tBlkStMT BSD .78a 6.6 ...q 14.31 11.86 11 11.88 -13.2BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 42 19.75 -8.6BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.2 ...q 18.51 16.92 43 17.37 -3.5BlkstGSOSt BGB 1.26 8.1 ...q 16.21 15.26 151 15.64 -.4Blackstone BX 2.70e 7.5 13 40.60 29.58 3557 36.00 +12.4BlkstnMtg BXMT 2.48 7.4 12 34.58 29.51 831 33.29 +3.4BlkLSCrInc BGX 1.18 7.2 ...q 17.05 15.60 41 16.23 +1.9BlockHR HRB 1.00 3.7 10 29.81 22.45 2378 26.76 +2.1BlonderT BDR ... ... ...dd 2.20 .38 60 1.16 +90.8BlueAprn n APRN ... ... ...dd 5.55 1.29 4082 1.35 -66.5BlueCapRe BCRH 1.20 12.1 ...dd 16.80 9.10 16 9.91 -17.8BluegVac n BXG .60 4.0 ... 26.22 13.00 72 15.10 -17.3BlueLinx rs BXC ... ... 9 46.42 7.57 330 27.58 +182.6BluerkRsd BRG 1.16 12.9 ...dd 11.81 7.02 161 8.99 -11.1BluerkRs pf BRGpA 2.06 8.2 ... 26.71 24.53 2 25.20 -4.5BluerkR pfD BRGpD 1.78 8.1 ... 25.92 20.84 5 22.00 -12.7BluerkR pfC BRGpC 1.91 7.9 ... 26.38 22.48 3 24.12 -5.2Boeing BA 6.84 1.9 34 394.28 254.50 2818 368.25 +24.9BoiseCasc BCC .28 .8 12 49.30 31.73 465 34.61 -13.3BonanzaCE BCEI ... ... ...dd 40.38 23.66 165 29.45 +6.7BootBarn BOOT ... ... 14 31.62 7.39 839 28.59 +72.1BoozAllnH BAH .76 1.5 24 52.56 35.21 543 49.31 +29.3BorgWarn BWA .68 1.8 11 58.22 37.37 2478 38.29 -25.1BostBeer SAM ... ... 33 329.95 160.40 181 271.35 +42.0BostProp BXP 3.80f 3.2 28 132.82 111.57 683 118.02 -9.2BosProp pfB BXPpB 1.31 5.8 ... 26.36 21.82 9 22.65 -10.3BostonSci BSX ... ... 30 39.44 24.54 9195 38.11 +53.7BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 182 10.76 -3.0BovieMed BVX ... ... ...dd 7.62 2.28 296 5.79 +122.7BowlA BWL/A .68 4.5 42 16.64 13.61 15.25 +1.7Box Inc n BOX ... ... ...dd 29.79 17.53 2615 20.07 -5.0BoydGm BYD .24 ... 22 40.44 26.96 881 32.71 -6.7BradyCp BRC .85f 2.0 25 47.35 35.00 422 41.92 +10.6BraemHot BHR .64 6.1 8 12.10 8.44 135 10.49 +7.8AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.9 17 18.69 14.37 1692 14.67 -19.4BrasilAgro LND ... ... ... 4.49 3.21 26 3.80 +8.4Braskem BAK .78e 2.8 ... 33.73 21.32 259 27.75 +5.7BridgptEd BPI ... ... 15 13.63 5.31 72 9.67 +16.5BrigStrat BGG .56 3.1 11 27.34 16.26 232 17.88 -29.5BrightHrz BFAM ... ... 53 120.07 84.38 173 115.96 +23.4BrghtSch n BEDU ... ... 85 28.18 9.13 438 11.06 -40.8BrghtSph BSIG ... ... ...cc 16.31 11.89 372 12.39 -23.5Brinker EAT 1.52 3.2 15 54.14 29.94 1258 47.80 +23.1Brinks BCO .60 .9 ...dd 88.10 62.08 531 64.62 -17.9BrMySq BMY 1.60 2.8 57 70.05 49.96 6445 57.83 -5.6BristowGp BRS .28 2.3 ...dd 18.91 8.22 258 12.33 -8.5tBritATob s BTI 2.24e 5.3 ... 71.45 42.81 3961 41.92 -37.4BrixmorP BRX 1.10 7.0 13 19.20 13.74 3819 15.62 -16.3BroadrdgF BR 1.94f 1.6 34 138.24 82.53 1435 118.65 +31.0Brookdale BKD ... ... ...dd 11.09 6.28 1856 8.68 -10.5BrkfdAs g s BAM .60 1.4 15 45.04 37.22 659 42.19 -3.1BrookBus n BBU .25 .6 ... 46.55 29.00 16 41.63 +20.6BrkfDtla pf DTLAp 1.91 8.6 ... 31.31 21.50 4 22.32 -22.5BrkGblInf INF 1.40 11.7 ...q 13.63 11.02 63 11.98 -7.3BrkfInfra s BIP 1.88 4.7 29 46.88 37.27 205 40.27 -10.1BrkRlAs n RA .20p ... ... 24.36 21.06 100 22.22 -4.9 BrkfReEn BEP 1.96 6.6 ... 35.34 28.87 89 29.50 -15.5HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 26 31.55 24.28 886 28.39 BrownFA s BF/A .79 1.6 29 57.70 41.01 11 48.51 -3.0BrownFB s BF/B ... ... 28 59.58 43.87 1145 48.25 Brunswick BC .84f 1.4 17 69.82 48.04 924 61.79 +11.9Buckeye BPL 5.05 14.0 11 57.19 32.03 991 35.97 -27.4Buckle BKE 1.00e 5.1 10 29.65 15.10 674 19.54 -17.7Buenavent BVN ... ... ...dd 16.80 11.67 1311 14.23 +1.1BldBear BBW ... ... 26 10.45 7.25 42 8.35 -9.2BungeLt BG 2.00 2.9 30 83.20 61.28 979 68.79 +2.5BurlStrs BURL ... ... 34 175.48 87.20 1237 161.40 +31.2BylineBc n BY ... ... ... 24.80 19.02 40 21.12 -8.1C -C&J Eng n CJ ... ... ... 36.57 18.86 824 20.54 -38.6CTrkMH23 MLPC .89e 6.1 ...q 16.87 12.85 14.60 -4.1CtrMillr n MLPE ... ... ... 25.56 19.84 22.12 -4.6CAE Inc g CAE .36 ... ... 21.70 16.84 111 19.14 +3.1CAI Intl CAI ... ... 6 40.11 19.35 118 21.53 -24.0CBIZ Inc CBZ ... ... 26 24.38 14.35 184 22.91 +48.3tCBL Asc CBL .80 22.7 2 8.79 3.43 3421 3.52 -37.8CBL pfD CBLpD 1.84 11.8 ... 24.80 14.81 259 15.57 -28.8CBL pfE CBLpE 1.66 11.3 ... 24.97 14.10 43 14.63 -33.7CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 726 102.79 -17.5CBRE GRE IGR .60 8.5 ...q 8.05 6.76 406 7.02 -11.4CBRE Grp CBRE .20 .5 16 50.43 38.53 1846 40.32 -6.9CBS A CBS/A .72f 1.3 16 61.70 47.98 1 55.25 -7.6CBS B CBS .72 1.3 13 61.59 47.54 5031 55.05 -6.7CCA Inds CAW ... ... 13 3.35 2.30 4 2.79 -11.4CF Inds s CF 1.20 2.3 ...dd 56.51 33.50 1821 52.30 +22.9CGI g GIB ... ... ... 66.53 51.16 151 62.30 +14.7CIT Grp CIT 1.00 2.0 19 56.14 44.29 728 49.03 -.4CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 11.20 9.60 2 10.45 +2.7CMS Eng CMS 1.43 2.9 30 51.36 40.48 1559 49.69 +5.1CNA Fn CNA 1.40f 3.2 12 55.62 43.06 160 44.14 -16.8CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1273 11.60 -13.4CNO Fincl CNO .40 2.0 13 26.47 18.65 785 20.11 -18.6CNOOC CEO 4.92e 2.6 ... 202.38 126.36 119 190.65 +32.8CNX Midst CNXM 1.34 7.0 11 21.05 15.25 132 19.10 +13.9CNX Resc CNX .04 .3 ...dd 18.37 11.69 2651 14.75 +.8ConslCoal n CCR 2.05f 10.7 ... 19.33 13.15 36 19.09 +22.0CONSOL n CEIX ... ... 11 48.12 19.51 376 40.59 +2.7CPFL Eng CPL .12e .9 ... 17.32 10.36 5 13.52 +17.6tCPI Aero CVU ... ... 10 11.75 7.05 244 6.68 -25.4CRH Med CRHM ... ... ...cc 4.50 1.46 36 3.46 +30.6CRH CRH .72e 2.3 ... 39.32 30.08 427 31.30 -13.3CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 13.83 2 14.41 -18.2tCsop ChInt CNHX ... ... ...q 31.99 23.70 1 23.64 -18.8Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7tCSS Inds CSS .80 6.1 ...dd 30.29 13.02 30 13.21 -52.5CTS CTS .16 .5 25 39.20 25.05 172 30.73 +19.3CURO Gp n CURO ... ... 50 32.20 13.50 338 24.59 +74.6CVR Engy CVI 3.00f 7.7 ...cc 47.67 26.57 389 38.97 +4.6CVR Ptrs UAN .71e 17.4 ...dd 4.35 2.71 323 4.07 +24.1CVR Rfng CVRR 2.95e ... 17 26.00 10.20 214 18.92 +14.3CVS Health CVS 2.00 2.7 13 83.88 60.14 10207 73.72 +1.7CWA Inco n CWAI ... ... ... 26.93 24.45 24.55 -3.9CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 0 22.30 -3.0CabcoJCP97 PFH 1.91 22.3 ... 15.75 8.47 2 8.55 -42.0CabAT&T34 GYC .83 3.7 ... 25.05 21.30 1 22.53 -.1CableOne n CABO 8.00f .9 44 899.55 597.40 28 872.39 +24.0Cabot CBT 1.32 2.4 13 68.63 52.90 286 55.22 -10.3CabotO&G COG .24 1.0 45 29.57 21.48 4574 23.90 -16.4CACI CACI ... ... 16 200.85 121.60 139 183.57 +38.7Cactus n WHD ... ... ... 40.97 19.18 486 38.91 +92.1CadencB n CADE .60f 2.5 23 31.44 21.81 989 24.02 -11.4CaledoMn n CMCL .28 4.4 ... 9.94 5.17 28 6.37 -13.8Caleres CAL .28 .8 16 41.09 26.54 241 34.74 +3.8CalifRes rs CRC ... ... ...dd 50.34 8.84 862 39.36 +102.5CalifWtr CWT .75 1.8 30 46.15 35.25 136 41.89 -7.6Calix CALX ... ... ...dd 9.05 5.20 158 7.46 +25.4CallGolf ELY .04 .2 51 24.67 13.49 937 24.07 +72.8CallonPet CPE ... ... 25 14.65 9.75 2786 12.60 +3.7Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 3 51.09 -.4Calpine CPN ... ... ...dd 15.25 14.69 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 23 69.43 42.55 703 60.00 +25.0CambriaYld SYLD .49e 1.3 ...q 41.00 35.46 6 37.51 -2.3CambFgnY FYLD .75e 3.1 ...q 27.94 23.06 2 24.28 -7.9CambGblV GVAL .54e 2.3 ...q 28.50 22.83 14 23.38 -8.7CamGblMo GMOM .56e 2.2 ...q 29.42 25.10 12 25.70 -6.2CambGlAss GAA .55e 2.1 ... 28.60 25.88 3 26.23 -4.6CambrEmS EYLD ... ... ... 38.25 29.47 1 30.40 -12.4CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 3 25.20 -2.4CambTail n TAIL ... ... ... 24.40 19.70 15 20.30 -10.1CamValMom VAMO ... ... ...q 28.07 23.57 12 24.10 -3.4CamdenPT CPT 3.08 3.3 24 95.67 78.19 818 91.98 -.1Cameco g CCJ .40 ... ... 12.38 7.68 1506 11.79 +27.7CampSp CPB 1.40 3.6 13 51.07 32.63 2765 38.40 -20.2CampWrl n CWH .54 2.4 ... 47.62 18.16 859 22.49 -49.7Can-Fite CANF ... ... ... 2.75 1.12 53 1.24 -16.2CdaGoose n GOOS ... ... ... 68.75 19.95 957 53.67 +70.1CIBC g CM 4.49e ... 7 100.01 85.47 287 89.84 -7.8CdnNR gs CNI 1.82f ... ... 91.90 70.59 1079 86.42 +4.8CdnNRs gs CNQ 1.34 ... ... 38.20 28.76 4501 29.35 -17.8CP Rwy g CP 2.60 ... ... 224.19 166.36 920 209.32 +14.5CannaeHl n CNNE ... ... ...dd 21.90 16.16 366 19.73 +15.9Canon CAJ ... ... ... 40.67 30.14 855 31.63 -15.4sCanopyGr n CGC ... ... ... 57.00 40.68 37410 53.01 +2.9CantelMed CMD .17e .2 40 130.92 83.40 159 87.89 -14.6CapOne COF 1.60 1.7 15 106.50 85.17 1843 91.63 -8.0CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.2 ... 26.79 25.10 28 25.20 -3.7CapOne pfD COFpD 1.68 6.5 ... 27.34 25.69 45 25.88 -3.5CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 32 25.21 -6.7CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 53 24.82 -1.9CpOne pf H COFpH ... ... ... 27.19 24.82 48 25.00 -7.1CapOne pfG COFpG ... ... ... 25.55 22.50 71 22.69 -9.3CapSenL CSU ... ... ...dd 16.72 7.18 149 8.84 -34.5CapInv n CIC ... ... ... 10.10 9.60 196 9.95 +2.8CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 8.5 11 9.75 7.35 691 7.51 -13.2Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 23 24.70 -2.6CarboCer CRR ... ... ...dd 12.69 6.10 252 6.47 -36.4CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 4879 52.65 -14.1Care.com CRCM ... ... ...cc 22.95 14.37 282 18.47 +2.4Carlisle CSL 1.48 1.3 18 129.47 97.03 428 110.26 -3.0CarMax KMX ... ... 17 81.67 57.05 1293 70.76 +10.3Carnival CCL 2.00 3.4 14 72.70 56.45 3061 59.09 -11.0CarnUK CUK 1.80f 3.1 ... 72.29 56.76 180 58.73 -11.4CarpTech CRS .80 1.4 43 61.49 41.75 188 55.39 +8.6CarrSrv CSV .30 1.5 14 28.96 20.03 69 20.67 -19.6Cars.cm CARS ... ... ... 32.94 20.94 704 26.14 -9.4Carters CRI 1.80 1.9 15 129.00 91.41 718 97.10 -17.4Carvana A n CVNA ... ... ... 72.59 12.17 1470 45.65 +138.8CastleBr ROX ... ... ...dd 1.42 .90 184 .99 -18.5CastlightH CSLT ... ... ...dd 5.95 2.27 187 2.58 -31.2Catalent CTLT ... ... 74 47.87 36.73 535 42.88 +4.4CatchMTim CTT .54 5.4 ...dd 13.73 9.41 432 9.99 -23.9Caterpillar CAT 3.44 2.4 17 173.19 129.40 3566 143.71 -8.8CatoCp CATO 1.32 6.8 19 26.88 10.76 283 19.35 +21.5CedarF FUN 3.56 6.4 14 70.82 50.10 276 55.22 -15.0CedarRlty CDR .20 4.9 10 6.29 3.54 432 4.06 -33.2CedarR pfB CDRpB 1.81 7.4 ... 25.61 22.03 4 24.60 -2.7CedrRT pfC CDRpC 1.63 7.8 ... 25.39 18.82 2 20.97 -16.3Cel-Sci rs CVM ... ... ... 4.44 .82 197 3.65 +93.1Celanese CE 2.16f 2.2 10 119.29 95.45 1370 100.03 -6.6Celestic g CLS ... ... 9 12.75 9.79 540 10.83 +3.3Cellcom CEL ... ... 7 10.62 5.43 6 6.34 -37.8Cementos CPAC .50e 4.5 ... 14.11 9.20 2 11.06 -10.8Cemex CX .29t ... ... 8.51 5.72 5172 6.43 -14.3Cemig pf CIG .08e 2.9 ... 2.87 1.56 5887 2.80 +35.9Cemig CIG/C .08e 3.1 ... 2.85 1.55 4 2.61 +41.0CenovusE CVE .20 ... 7 11.52 7.09 3694 8.79 -3.7Centene s CNC ... ... 22 148.24 89.08 1307 146.46 +45.2CC MLPInf CEN 1.25 13.4 ...q 11.48 8.12 161 9.34 -6.2CenterPnt CNP 1.11 4.0 20 30.17 24.81 4029 27.75 -2.2CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 139 6.93 +2.1CentElecBr EBR ... ... ... 7.86 3.14 1058 5.86 +2.8CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 4 23.57 -3.4CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.2 16 33.15 24.84 114 25.91 -13.1CentSecur CET 1.78e .7 ...q 30.12 25.72 43 27.97 +2.1CentrusEn LEU ... ... ...dd 5.14 2.10 7 2.30 -42.6CentCmtys CCS ... ... 9 36.00 22.88 816 23.90 -23.2CntryLink CTL 2.16 10.3 9 24.20 13.16 6068 21.00 +25.9CerdHCM n CDAY ... ... ...dd 44.98 29.68 590 38.47 +26.0Cervecer CCU .35e 1.3 ... 30.35 24.37 187 26.67 -9.8ChannAdv ECOM ... ... ...dd 15.63 8.30 50 12.44 +38.2CharahSol n CHRA ... ... ... 12.00 5.27 75 8.46 -29.5ChRvLab CRL ... ... 25 135.90 96.70 459 126.85 +15.9ChaseCorp CCF .80f .7 34 131.70 95.00 25 112.71 -6.5ChathLTr CLDT 1.32 6.7 27 23.91 17.90 193 19.84 -12.8CheetahM CMCM ... ... ... 18.18 7.38 166 8.74 -27.6Chegg CHGG ... ... ...dd 32.82 13.75 991 26.98 +65.3Chemed CHE 1.12 .4 28 335.99 198.15 59 311.94 +28.4Chemours n CC 1.00f 2.7 10 58.08 34.84 1608 37.21 -25.7CheniereEn LNG .56p ... ...dd 71.03 43.83 1566 65.01 +20.7ChenEnLP CQP 2.24 6.0 ...dd 40.56 26.68 156 37.44 +26.3CherHMtg CHMI 1.96 11.0 4 19.20 16.01 64 17.81 -1.0ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 13 25.00 -3.1ChesEng CHK ... ... 8 5.60 2.53 27507 4.82 +21.7ChesEn pfD CHKpD 4.50 8.1 ... 58.43 45.99 4 55.27 +11.2ChesGranW CHKR .32e 18.8 1 2.30 1.20 70 1.68 -9.2ChespkLdg CHSP 1.60 5.4 31 33.81 24.98 189 29.89 +10.3ChespkUtil CPK 1.48f 1.8 23 90.90 66.35 29 82.52 +5.1Chevron CVX 4.48 3.8 52 133.88 108.02 4720 117.51 -6.1ChiRivet CVR .84 2.5 ... 33.52 28.70 1 32.96 +3.6Chicos CHS .34 4.4 10 10.90 7.07 1660 7.76 -12.0Chimera rs CIM 2.00 11.5 8 19.35 15.77 930 17.41 -5.8Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 16 25.19 -2.4Chimer pfB CIMpB 2.00 7.9 ... 26.41 24.88 41 25.30 -1.9ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.04 280 7.87 -15.1ChinaEAir CEA ... ... ... 45.33 24.64 12 26.79 -25.9ChinaFd CHN .55e 3.0 ...q 24.76 17.41 11 18.08 -16.5ChinaGreen CGA .10e 16.4 1 2.11 .45 361 .61 -51.0ChinaLife s LFC .14e 1.3 ... 17.85 10.49 409 11.08 -29.0ChinaMble CHL 3.50e 7.0 ... 53.23 43.25 610 49.92 -1.2ChiNBorun BORN ... ... 2 1.57 1.03 93 1.27 +1.0ChOnlEd n COE ... ... ... 14.90 6.98 3 9.33 -25.3ChinaPet SNP 3.73e 4.3 ... 105.61 69.60 341 86.37 +17.7ChinaPhH CPHI ... ... ...dd 1.45 .15 55 .24 +38.6ChinRap n XRF ... ... ... 12.86 1.60 26 2.47 -56.8tChinaSoAir ZNH .64e 2.4 ... 70.52 26.45 60 26.97 -48.0ChinaTel CHA 1.21e 2.4 ... 53.00 41.28 32 50.21 +5.8ChinaUni CHU ... ... ... 15.53 11.12 255 11.39 -15.8ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 4.7 5 27.98 14.80 48 15.69 -34.6ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 941 433.95 +50.1ChoiceHtls CHH .86 1.1 38 85.35 66.40 208 76.76 -1.1ChrisBnk CBK ... ... ...dd 1.47 .63 105 .64 -49.9ChubbLtd CB 2.92e 2.3 15 157.50 123.23 2350 124.89 -14.5ChungTel CHT 1.29e 3.7 ... 39.33 33.62 90 34.82 -1.7ChurchDwt s CHD .87f 1.5 ... 60.42 43.21 1469 58.51 +16.6CienaCorp CIEN ... ... 7 32.33 19.40 3861 30.84 +47.3Cigna CI .04 ... 20 227.13 163.02 2763 211.96 +4.4 Cimarex XEC .72 .8 13 130.16 80.53 1261 93.24 -23.6CincB pfB CBBpB 3.38 7.0 ... 51.79 47.56 1 48.63 -4.6CinciBell rs CBB ... ... 59 22.20 9.90 371 13.53 -35.1Cinemark CNK 1.28 3.1 18 44.00 32.60 2023 41.40 +18.9CinerRes CINR 2.27 8.8 11 29.36 23.76 13 25.70 +2.3Circor CIR .15 .4 23 55.80 35.16 131 38.97 -19.9Cision CISN ... ... 41 18.28 11.13 534 15.65 +31.8CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 0 22.14 -16.4CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 25.89 +21.4CitEUR Dl n UEUR ... ... ... 31.62 19.65 0 21.34 -22.6Citi EUR n DEUR ... ... ... 30.00 18.78 4 27.52 +20.0Citi AUD n DAUD ... ... ... 31.14 18.62 29.94 +49.7CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 24.65 +8.1CitJPY Dl n UJPY ... ... ... 39.22 22.32 0 23.80 -18.6Citi CHF n DCHF ... ... ... 26.77 19.08 26.05 +10.5CitiStratDv DIVC ... ... ...q 37.34 35.00 35.59 +1.7Citigp pfN CpN 1.97 7.4 ... 27.78 26.03 71 26.72 -2.8CgpVelLCrd UWT ... ... ... 50.75 15.77 1550 41.16 +67.9CgpVelICrd DWT ... ... ... 23.45 4.53 5932 5.48 -61.0Citigroup C 1.80f 2.6 12 80.70 64.38 15317 69.71 -6.3Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.6 ... 29.74 27.09 50 27.16 -5.9Citigp pfK CpK 1.72 6.3 ... 29.38 26.85 76 27.13 -4.9Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.2 ... 27.40 25.44 42 25.62 -4.9Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 21 25.56 -3.8tCitizFincl CFG .52 1.5 9 48.23 35.25 7528 35.71 -14.9CitizInc CIA ... ... ...cc 8.80 6.67 86 8.03 +9.3CityOffce g CIO .94 ... 10 13.47 10.03 229 11.85 -8.9CityOff pfA CIOpA 1.66 6.9 ... 25.90 22.78 8 23.98 -4.8Civeo CVEO ... ... ...dd 4.64 1.83 319 3.69 +35.2CivitasSolu CIVI ... ... 27 19.80 11.15 24 15.78 -7.7ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.5 ...q 17.55 14.85 15.07 -9.5CleanHarb CLH ... ... ...cc 72.50 44.75 716 67.40 +24.4ClearChan CCO ... ... ...dd 6.38 3.60 85 6.09 +32.4ClrBrEnTR CTR 1.35e 12.2 ...q 13.18 9.50 46 11.06 -4.8ClrLgCap n LRGE ... ... ... 34.24 27.48 1 32.27 +9.8ClrbrgMLP CBA .80m 10.4 ...q 9.58 6.53 82 7.68 -7.2ClearEnFd CEM 1.76f 12.5 ...q 17.36 12.10 174 14.13 -7.5ClrbEOpFd EMO 1.47e 13.2 ...q 13.36 9.56 50 11.15 -5.5ClearwPpr CLW ... ... 15 50.60 21.55 101 27.17 -40.2ClearwEn A CWEN/A 1.12f 5.7 40 20.68 15.30 285 19.78 +4.9ClearwEn C CWEN 1.28f 6.4 27 20.75 15.55 544 19.90 +5.3ClevCliffs CLF ... ... 8 13.10 5.60 6581 11.78 +63.4ClipRlty n CLPR .38 ... ...dd 13.82 7.62 17 12.89 +29.0Clorox CLX 3.84 2.6 24 153.38 113.57 600 148.69 CloudPeak CLD ... ... ...dd 5.70 2.14 393 2.35 -47.2Cloudera n CLDR ... ... ...dd 22.43 12.57 3182 15.79 -4.4CloughGA GLV 1.44 12.3 ...q 14.39 11.52 10 11.71 -12.2CloughGEq GLQ 1.38 9.7 ...q 15.84 12.71 53 14.25 +6.6ClghGlbOp GLO 1.20 11.7 ...q 11.67 9.80 214 10.23 -6.0CCFemsa KOF 1.75e 2.8 ... 79.42 54.53 147 62.59 -10.1CocaCola KO 1.56 3.4 86 48.62 41.45 10164 45.49 -.9CocaCEur n CCE 1.04 2.3 ... 46.16 36.17 2315 44.80 +12.4Coeur CDE ... ... 52 9.06 5.04 3955 5.77 -23.1Cohen n COHN .80 7.6 ...dd 12.00 7.50 2 10.54 +31.4CohSClosed FOF 1.04 8.6 ...q 13.52 11.60 103 12.10 -9.1CohStGlbI INB 1.12 13.0 ...q 10.44 8.37 109 8.61 -12.9Cohen&Str CNS 1.32 3.6 17 47.83 35.50 180 36.97 -21.8CohStInfra UTF 1.60 7.2 ...q 24.61 20.88 186 22.20 -7.5C&SLtDP&I LDP 1.87 8.1 ...q 27.02 22.67 116 23.10 -11.4C&SIncEgy MIE 1.32 12.7 ...q 11.40 8.86 81 10.43 +1.8CohStQIR RQI .96 8.2 ...q 12.93 10.55 301 11.65 -7.9CohStRE RNP 1.48 8.0 ...q 21.98 17.80 135 18.40 -13.5CohStSelPf PSF 2.06 8.0 ...q 29.03 25.16 39 25.90 -8.3CohenStTR RFI .96 8.3 ...q 13.10 11.38 113 11.62 -9.0Colfax CFX ... ... 24 43.29 28.80 929 33.21 -16.2ColgPalm CL 1.68 2.7 22 77.91 61.28 3225 62.61 -17.0CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 2039 5.80 -49.2ColCap pfB CLNYpB 2.06 8.2 ... 25.95 22.26 11 25.05 -1.5ColCap pfE CLNSpE 2.19 8.6 ... 27.45 23.86 10 25.59 -3.7ColCap pfG CLNYpG 1.88 8.1 ... 25.88 21.93 4 23.17 -7.9ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 57 21.95 -10.6ColCap pfI CLNYpI 1.79 8.2 ... 25.75 21.50 89 21.91 -13.0ColCap pfH CLNYpH 1.78 8.1 ... 25.89 21.61 9 21.97 -12.2ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.32 -5.9Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 29.05 -3.7Col SusInt n ESGN ... ... ... 32.31 27.11 27.41 -10.3Col SusUS n ESGS ... ... ... 32.51 28.62 0 29.25 -1.1ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.12 20.02 20.12 +.3Col Bey BBRC .50e 2.9 ...q 20.47 16.80 2 17.38 -5.7ColEmxChi XCEM ... ... ...q 30.22 24.42 2 25.38 -8.3ColQualDv HILO .32e 2.3 ...q 17.10 13.41 0 13.75 -13.5Col EMCns ECON .10e .5 ...q 29.87 20.07 107 21.11 -25.0Col IndiaC INCO .03e .1 ...q 51.06 37.00 5 39.70 -20.0Col IndiaInf INXX .10e .9 ...q 16.79 10.74 10 11.41 -28.1Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 20 14.78 -36.9ColumbPT CXP .80 3.6 13 25.07 19.55 526 22.01 -4.1ColSelTec STK .92a 4.6 ...q 24.58 18.45 93 20.02 -10.0Comcst29 CCZ 1.58e 2.9 ... 64.00 50.35 55.00 -12.5Comerica CMA 2.40f 2.9 14 102.66 74.16 4938 83.90 -3.4Comeric wt CMA/WS ... ... ... 65.50 45.34 65.50 +12.3ComfrtS FIX .34f .6 34 59.05 35.50 222 53.66 +22.9ComndSec MOC ... ... ...dd 3.55 1.20 20 2.80 -8.8CmclMtls CMC .48 2.6 38 26.72 17.58 1667 18.49 -13.3CmtyBkSy CBU 1.52f 2.6 16 67.07 50.69 170 58.81 +9.4CmtyHlt CYH ... ... ...dd 6.64 2.48 1578 2.81 -34.0CmtyHcT n CHCT 1.61f 5.6 78 32.81 22.41 75 28.77 +2.4CBD-Pao CBD .08e .4 ... 25.25 17.91 2646 21.54 -8.6CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 249 17.62 +4.0ComDivH pf CODIpA 1.81 8.1 ... 25.43 20.01 3 22.31 -9.5CompssMn CMP 2.88 4.2 24 76.65 56.50 338 69.03 -4.5Compx CIX .20 1.5 13 16.50 11.95 1 13.48 +1.4ComstkM rs LODE ... ... ... .75 .12 10082 .28 -28.2ComstkRs rs CRK ... ... ...dd 12.32 4.01 248 8.79 +3.9ConAgra CAG .85 2.4 17 39.43 32.82 6460 35.66 -5.3ConchoRes CXO ... ... 23 163.11 123.63 1460 152.98 +1.8ConcdMed CCM ... ... ...dd 4.20 2.46 3.25 -2.4CondHos rs CDOR .78e 7.1 22 11.32 9.26 4 11.01 +10.7Conduent n CNDT ... ... ... 23.39 14.95 871 20.67 +27.9ConocoPhil COP 1.22f 1.7 59 80.24 48.97 4895 73.80 +34.5ConEd ED 2.86 3.8 16 89.70 71.12 1963 76.10 -10.4CnsTom CTO .28f .4 7 67.97 55.65 4 62.90 -.9ConstellA STZ 2.96f 1.3 14 236.62 198.85 1635 226.96 -.7ConstellB STZ/B 2.68f 1.2 17 234.00 198.90 1 227.50 Constellm CSTM ... ... ... 14.10 9.08 722 10.32 -7.4CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 103.00 -.9ContainStr TCS ... ... 22 12.42 3.53 168 10.74 +126.6Contango MCF ... ... ...dd 7.32 2.22 131 6.30 +33.8ContlBldg CBPX ... ... 19 39.60 25.00 829 32.61 +15.8ContMatls CUO ... ... ...dd 20.00 15.50 2 16.00 -15.8ContlRescs CLR ... ... 53 71.95 36.05 1275 62.45 +17.9CooTek n CTK ... ... ... 11.58 6.89 110 8.08 -14.4CooperCo COO .06 ... ...cc 280.10 216.47 249 262.07 +20.3CooperTire CTB .42 1.7 31 40.78 22.58 638 25.22 -28.7CooperStd CPS ... ... 11 146.78 93.00 213 97.11 -20.7CopaHold CPA 3.48 4.4 9 141.34 74.77 420 79.39 -40.8Copel ELP .26e 3.8 ... 9.02 4.70 757 6.80 -10.9CoreLabs CLB 2.20 2.0 60 130.34 87.66 451 107.98 -1.4CoreMold CMT .05 ... ... 23.85 6.37 26 6.72 -69.0tCorePtLd n CPLG ... ... ... 28.30 16.82 668 17.50 -37.3Corecivic CXW 1.72 7.5 13 27.50 18.61 892 22.95 +2.0CoreLogic CLGX ... ... 20 55.79 42.00 495 45.99 -.5CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.47 8 25.15 -2.3CorEnInf rs CORR 3.00 8.2 15q 39.46 34.22 54 36.64 -4.1CoreSite COR 4.12 4.0 39 119.59 89.76 375 103.93 -8.8Corindus n CVRS ... ... ...dd 1.65 .66 364 1.36 +34.7CorMedix CRMD ... ... ...dd 2.40 .17 6047 1.82 +262.5CrnstTotR CRF 3.35 26.5 ...q 16.22 12.42 442 12.62 -17.4CrnrstnStr CLM 3.40 26.5 ...q 16.24 12.56 615 12.84 -17.0Corning GLW .72 2.2 ...dd 36.56 26.11 5848 32.64 +2.0CpBT JCP JBN 1.75 23.1 ... 14.36 7.23 0 7.57 -39.8CorpCapT n CCT 1.61 10.9 ... 19.00 14.43 418 14.70 -8.0CorpOffP OFC 1.10 3.9 15 33.81 24.55 547 28.15 -3.6Cort1Aon27 KTN 2.05 6.9 ... 35.11 29.50 2 29.81 -8.9CortsJCP97 KTP 1.91 22.3 ... 16.26 8.35 11 8.55 -40.1CortsJCP JBR 1.75 23.6 ... 14.64 7.20 5 7.42 -40.6CortsPE KTH 2.00 6.5 ... 35.00 30.20 2 30.84 -4.6Cosan Ltd CZZ .26e 3.4 ... 11.89 6.21 710 7.56 -22.1Costamre CMRE .40 6.7 ... 8.39 5.45 547 5.97 +3.5Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 3 24.20 -3.3Costmr pfC CMREpC 2.13 8.7 ... 26.06 23.61 8 24.46 -3.9tCostam pfD CMREpD 2.19 8.8 ... 26.89 24.83 32 24.78 -4.1Cott Cp COT .24 1.5 ...cc 17.78 14.06 1030 15.54 -6.7Coty COTY .50 4.5 ... 21.68 10.73 5398 11.22 -43.6Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.22 4892 8.47 -8.4CovantaH CVA 1.00 6.2 ...dd 18.05 14.15 445 16.19 -4.2CovrAll n COVR ... ... ... Crane CR 1.40 1.5 29 102.65 78.93 148 90.75 +1.7CrwfdA CRD/A .28 3.1 65 9.95 6.78 10 9.13 +7.4CrwfdB CRD/B .20 2.2 66 12.31 7.54 23 9.26 -3.7Credicp BAP 8.57e 3.8 ... 239.54 189.69 119 224.74 +8.3CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 302.18 194.93 4 270.30 +18.5CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.43 3.06 119 3.13 -5.4CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 32.65 22.00 50 25.00 -18.3CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 30.52 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 28.76 26.78 26.78 -4.4CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 0 15.51 +8.7CredSuiss CS 1.22e 9.0 ... 19.98 13.34 2418 13.59 -23.9tCrSuiHiY DHY .29 11.3 ...q 2.89 2.56 458 2.56 -10.0CrescPtE g CPG .12 2.1 32 9.25 5.06 1292 5.71 -25.1CrestEq rs CEQP 2.40 6.3 ...dd 40.55 22.15 159 37.80 +46.5InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.6 48 26.52 15.50 45 18.12 -23.7CrosTim CRT 1.29e 8.5 15 15.97 11.46 12 15.17 +3.3CrwnCstle CCI 4.20 3.9 ...cc 114.97 98.85 2210 106.90 -3.7CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1009.23 15 1026.86 -9.3CrownHold CCK ... ... 20 62.27 40.09 2224 47.89 -14.9Cryolife CRY .12 .4 ...cc 36.05 16.80 275 33.55 +75.2CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.3 26 33.18 24.96 1504 28.12 -2.8Cubic CUB .27 .4 ...dd 77.35 51.35 132 70.41 +19.4CullenFr CFR 2.68 2.7 18 121.66 92.03 314 100.02 +5.7CullnF pfA CFRpA 1.34 5.5 ... 25.62 24.11 14 24.49 -2.5Culp Inc CULP .36 1.5 15 34.05 21.82 61 24.23 -27.7Cummins CMI 4.56f 3.1 41 194.18 129.90 1061 147.41 -16.5CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.88 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 25 143.38 112.07 257 121.93 +.1Cush Jn37 n PPLN ... ... ... 22.11 16.55 19.00 -4.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 63

CushTRet rs SRV 1.08 9.4 ...q 13.05 10.00 20 11.50 -3.7CushngRen SZC 1.64 8.9 ...q 21.30 15.35 21 18.44 -9.2CushRoy rs SRF .48 5.3 ...q 10.10 8.30 3 9.03 -3.5tCustomBcp CUBI ... ... 8 33.85 21.40 782 21.52 -17.2CustBcp 18 CUBS 1.59 6.3 ... 26.11 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 5 25.79 -2.9CustBc pfD CUBIpD ... ... ... 27.40 24.60 1 25.63 -3.9CustBc pfE CUBIpE ... ... ... 27.03 23.75 3 25.70 -3.2CustoBc pf F CUBIpF ... ... ... 26.87 25.02 3 25.29 -3.5CynergT n CTEK ... ... ... 5.45 2.70 1 4.00 -1.2CypressEn CELP .84 12.9 12 8.50 5.50 35 6.50 +8.3D -DCP Mid DCP 3.12 7.4 93 46.67 32.08 313 41.97 +15.5DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.30 66 24.70 -6.2DCP pfC DCPpC 1.99 8.0 ... 24.95 24.31 67 24.90 +1.2DGSE DGSE ... ... ...dd 1.30 .57 9 .61 -34.5DHI Grp DHX ... ... 5 3.25 1.25 54 1.80 -5.3DHT Hldgs DHT .20e 4.0 ...dd 5.07 3.27 934 5.00 +39.3DNP Selct DNP .78 7.1 ...q 11.49 9.71 456 11.05 +2.3DR Horton DHI .50 1.3 15 53.32 37.28 4648 38.65 -24.3Drdgold DRD .03e 1.1 ... 3.77 1.76 165 2.64 -19.0DSW Inc DSW 1.00 3.5 27 34.63 17.75 1346 28.68 +34.0DTE DTE 3.53 3.2 20 116.74 94.25 1088 111.24 +1.6DTEEn 62 DTQ 1.31 5.6 ... 25.49 23.05 8 23.55 -6.2DTE En76 n DTJ 1.34 5.8 ... 25.98 22.49 10 23.13 -9.2DTE En27 n DTW 1.31 5.8 ... 25.75 22.15 36 22.70 -11.7DTE F76 n DTY 1.50 6.0 ... 27.84 24.80 42 25.15 -6.1DTE En un DTV ... ... ... 57.14 48.68 22 52.36 -3.0tDTF TxF DTF .84 6.8 ...q 14.35 12.35 13 12.42 -11.6DXC Tch n DXC .76 .8 ...cc 96.75 76.24 1604 90.06 +9.7DanaInc DAN .24 1.4 13 35.27 15.89 1035 16.97 -47.0Danaher DHR .64 .6 27 110.13 83.81 2348 105.05 +13.2Danaos DAC ... ... 1 2.50 1.05 30 1.09 -24.8DaqoNEn DQ ... ... 3 72.50 24.02 149 27.80 -53.2Darden DRI 3.00 2.7 21 124.00 78.86 1561 110.09 +14.7DarlingIng DAR ... ... 37 20.96 15.80 1734 19.99 +10.3DaVita Inc DVA ... ... 17 80.71 52.51 1101 70.43 -2.5Daxor DXR .15 2.8 ... 21.66 3.40 2 5.40 +18.1DeanFoods DF .36 4.8 54 12.09 6.94 1512 7.53 -34.9DeckrsOut DECK ... ... ...cc 124.68 63.32 506 110.87 +38.2Deere DE 2.76 1.8 26 175.26 127.53 2124 151.96 -2.9DE EnhGlb DEX .90 8.4 ...q 12.70 10.47 102 10.76 -11.3DelaCO VCF .72 5.1 ...q 16.29 14.00 11 14.14 -8.9DelaDvInc DDF .62 5.2 ...q 14.39 10.19 14 11.91 +11.0DelaNatl VFL .72 5.9 ...q 13.94 11.66 3 12.20 -8.0DelaMN2 VMM .63 5.4 ...q 14.22 11.56 65 11.61 -13.8DelekLogis DKL 3.08f 9.7 14 35.50 26.50 35 31.88 +.6Delek DK 1.00 2.6 17 61.57 25.02 1530 38.59 +10.4DellTch n DVMT ... ... ...dd 99.02 64.96 1530 95.66 +17.7DelphiTc n DLPH .68 2.9 9 60.39 22.85 1945 23.50 -55.2DeltaAir DAL 1.40f 2.6 11 60.50 48.33 6665 53.11 -5.2DeltaAprl DLA ... ... ...cc 22.10 16.30 8 17.50 -13.4Dltsh SPX n DMRL ... ... ... 59.02 51.70 17 55.38 +2.0Dlt SP400 n DMRM ... ... ... 57.13 51.00 52.17 -3.5Dlt SP600 n DMRS ... ... ... 62.05 51.87 54.34 +.1DltshInt n DMRI ... ... ... 56.65 47.45 0 48.60 -8.3Deluxe DLX 1.20 2.3 10 78.87 50.35 350 52.59 -31.6DenburyR DNR ... ... ...dd 6.75 1.04 7283 5.87 +165.6DenisnM g DNN ... ... ...dd .69 .38 721 .65 +17.3Despg.cm n DESP ... ... ... 36.56 14.80 214 16.20 -41.0DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 3349 11.16 -41.4DBDogs22 DOD ... ... ... 30.43 20.20 32 26.78 +4.9DBWMTR WMW ... ... ... 33.66 28.14 2 33.25 +10.8DB Cap pf DTK 1.90 7.6 ... 26.09 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 23 25.04 -1.6DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 59 25.42 -2.7DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.96 -22.1DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.20 10.66 +6.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 2.36 -17.5DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 4 14.78 +8.6DBGoldDL DGP ... ... ...q 27.39 19.71 11 21.40 -14.4DBGoldDS DZZ ... ... ...q 6.76 4.88 8 6.26 +16.8DBGlbHY23 FIEG ... ... ...q 184.00 106.78 172.95 +1.1Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 85 8.96 +1.2Deut Muni KTF .84 7.8 ...q 12.38 10.93 10.82 -9.1Deut StInc KST .66a 5.3 ...q 12.66 12.11 36 12.53 +.7Deut StMu KSM .84 7.8 ...q 12.20 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.6 ...q 26.32 21.11 11 21.88 -9.2DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.64 727 30.81 -3.1DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 25.07 1 25.77 -9.4Deu HYBd n HYLB ... ... ... 51.36 48.68 120 49.21 -2.4Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 1 49.90 -.3DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.64 -.4DbXR1KECo DEUS ... ... ...q 34.16 30.32 13 32.14 +.2DeutEmCo DEMG ... ... ... 30.95 23.72 1 24.22 -16.0DBXJapnEq DBJP .91e 2.2 ...q 46.61 39.96 507 42.11 -4.5DbXDvxEU DEEF ... ... ...q 31.76 26.58 24 27.26 -9.2Deut 300Ch ASHX .74p ... ...q 24.14 16.75 16.75 -24.1DbxItalyHE DBIT .22p ... ...q 26.39 20.44 20.44 -12.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.87 1 24.23 -9.4DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.15 29 22.71 -8.2DbxNikk400 JPN ... ... ...q 31.67 27.33 28 28.07 -4.3Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.8 ...q 27.23 25.77 3 25.79 -5.0DBX EMBd EMIH .99e 4.0 ...q 25.69 23.72 0 24.46 -2.5DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.84 -2.4DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 5 22.99 -.1tDBXChiSC ASHS ... ... ...q 37.03 22.28 24 21.97 -36.9DBXHrvChi CN .30e 1.0 ...q 42.41 28.96 10 29.84 -20.1DBXMexHd DBMX 4.12e 15.7 ...q 20.73 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 26.43 26.87 -14.4DBXAWxUS DBAW 1.33e 3.3 ...q 29.07 25.78 11 26.35 -5.2DBXAsiaPH DBAP .74e 2.8 ...q 31.53 25.77 0 26.10 -8.1DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.57 485 27.30 -3.9DBXUKHdg DBUK .89e 4.4 ...q 22.49 19.98 20.34 -6.6DBXHvChiA ASHR ... ... ...q 34.89 22.90 1614 23.14 -25.4DevonE DVN .32 .9 24 46.54 29.83 7495 37.08 -10.4ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.4 ... 151.30 131.22 385 136.03 -6.8DiamOffsh DO .50 2.6 31 21.92 13.64 1792 18.90 +1.7DiamRk DRH .50 4.7 15 12.99 9.87 2726 10.74 -4.9DianaShip DSX ... ... ...dd 5.16 3.07 90 3.95 -2.9DianaS pfB DSXpB 2.22 9.1 ... 25.80 21.30 6 24.50 -1.2DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 25.39 -1.1DicksSptg DKS .90 2.6 11 39.74 23.88 1885 34.25 +19.2Diebold DBD .40 10.2 4 23.25 3.55 1995 3.94 -75.9DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.7 53 125.10 96.56 1689 109.99 -3.4DigitlR pfG DLRpG 1.47 6.2 ... 25.78 23.39 27 23.86 -6.4DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 48 25.47 -4.5DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 12 21.84 -13.0DigitalR pfI DLRpI 1.59 6.3 ... 27.75 25.00 12 25.25 -8.2Dillards DDS .40 .6 8 98.75 49.91 406 71.19 +18.6Dillard38 DDT 1.88 7.3 ... 29.08 25.13 11 25.88 +.1DineEquity DIN 2.52m 2.9 6 95.00 42.05 430 86.68 +70.9DiploPhm DPLO ... ... 82 28.74 14.50 710 19.70 -1.8Dir SilMBl n SHNY ... ... ... 10.67 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 14 25.25 +2.8DirChInt n CWEB ... ... ... 69.08 22.50 61 25.75 -49.6Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 17.10 2 18.24 -30.5DirxAero n DFEN ... ... ... 64.50 37.76 147 55.11 +23.8DrxTrnBl n TPOR ... ... ... 43.11 26.62 36 32.33 -6.3DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 2 28.26 +2.6DirxInds n DUSL ... ... ... 44.53 27.73 5 32.87 -10.5DirxMex n MEXX ... ... ... 27.44 13.05 12 18.15 -11.9DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 2 30.10 -1.7DxRsaBr rs RUSS ... ... ...q 25.95 14.43 248 16.66 -27.6DxSOXBr rs SOXS ... ... ...q 19.30 8.83 3683 11.49 -30.4DxGBull rs NUGT ... ... ...q 37.96 10.56 10971 16.01 -49.5DrGMBll rs JNUG .09e 1.0 ...q 20.50 6.40 13605 9.35 -47.4DirSPX Br SPDN ... ... ... 32.26 27.50 12 28.73 -6.1DxGlMBr rs JDST ... ... ...q 95.14 42.31 775 59.32 +15.6DirSPBear s SPXS ... ... ...q 35.19 20.83 6402 23.56 -21.4Dir7-10TBr TYNS ... ... ...q 30.07 28.08 29.33 +3.8DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 4 38.10 +5.8DxChiABear CHAD ... ... ...q 39.67 27.67 20 39.22 +25.9DrxNGBear rs GASX ... ... ...q 36.69 14.90 7 18.07 -23.0DxSPOGBr rs DRIP ... ... ...q 20.98 4.88 5917 5.86 -50.6DrxRBkBull DPST ... ... ...q 95.94 52.39 35 57.68 -20.7DirDGlBr rs DUST ... ... ...q 48.79 19.04 3287 29.99 +26.5DxSPXBll s SPUU ... ... ...q 59.33 44.51 11 52.61 +6.1DxEuFnBl EUFL ... ... ... 65.95 30.79 0 30.82 -35.1DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 46.10 0 50.56 -1.3Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 17.03 1 18.59 -1.1DrNsd100 rs QQQE ... ... ...q 47.98 41.31 20 45.22 +4.7DrxDlySCB LLSC .10p ... ...q 43.77 33.64 37.10 +4.4Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 140 40.92 -18.9DiEurBll3x EURL .14e .5 ...q 47.12 25.49 22 27.60 -27.5DrxEMBll rs EDC ... ... ...q 168.70 62.07 384 72.08 -42.7Dir MLPHi ZMLP 1.60m 10.3 ...q 17.94 13.61 14 15.47 -3.3DxLatBll s LBJ ... ... ...q 49.13 16.70 15 27.39 -15.2DirTotBBr SAGG ... ... ...q 32.37 31.07 32.16 +3.4DxBrzBull s BRZU ... ... ...q 65.25 14.27 3246 28.68 -28.8DxBiotBll rs LABU ... ... ...q 116.54 61.91 2332 73.85 -5.1DxIndiBll rs INDL ... ... ...q 120.64 48.72 157 58.27 -42.9DxNGBll rs GASL ... ... ...q 31.99 14.60 86 20.64 -18.7DrDevMBr DPK ... ... ...q 15.37 10.08 6 14.27 +15.8DxSPOGBl s GUSH ... ... ...q 47.55 16.79 1009 35.26 +16.2DxREBear DRV ... ... ...q 15.62 8.50 106 10.17 -2.9Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 21.59 +8.4DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 58.73 9 63.66 -17.5DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 27.49 26 30.38 -51.2DxSCBear rs TZA ... ... ...q 14.72 7.80 14226 9.98 -18.7DxFnBr rs FAZ ... ... ...q 14.05 8.80 2895 10.80 -7.6Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 30.80 42 33.38 -63.8Dx30TBear TMV ... ... ...q 23.41 17.07 488 22.19 +25.9DxFnBull s FAS ... ... ...q 82.80 57.11 1459 62.08 -9.2DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 42.08 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.11 33 39.33 -5.2 DxMCBr rs MIDZ ... ... ...q 16.34 9.97 4 12.31 -8.6DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 15.61 397 15.94 -46.3DxHcrBll s CURE ... ... ...q 68.58 38.85 242 61.60 +32.2DxTcBull s TECL ... ... ...q 173.50 94.52 345 142.07 +26.7DxRetlBll s RETL ... ... ...q 53.31 22.80 40 40.22 +11.6DxSOXBll s SOXL .12e .1 ...q 209.00 108.70 717 125.57 -8.9Dir30TrBul s TMF ... ... ...q 23.01 15.42 339 16.26 -26.5Dir10TrBear TYO ... ... ...q 16.13 13.74 1 15.65 +11.3Dx10yTBull TYD ... ... ...q 45.06 37.70 0 38.36 -12.6DxMCBull s MIDU ... ... ...q 55.74 36.75 49 45.02 -3.0DrxREBull s DRN ... ... ...q 24.73 14.68 45 19.53 -14.5DirxChiBull YINN .38e 2.0 ...q 53.89 17.33 2166 19.48 -42.7DirxDMBull DZK ... ... ...q 100.54 58.39 7 62.28 -24.5DrxSCBull s TNA .41e .6 ...q 97.12 56.37 4063 73.60 +4.7DrxSPBull s SPXL ... ... ...q 55.95 36.82 5127 48.22 +8.8DirxEnBull ERX ... ... ...q 44.29 24.01 2009 33.02 -5.5Discover DFS 1.60f 2.1 14 81.93 63.31 1401 75.60 -1.7Disney DIS 1.68 1.4 16 118.10 96.89 7618 116.19 +8.1Div&Inco DNI 1.63 14.2 ...q 14.25 11.04 42 11.47 -14.6DrReddy RDY .29e .8 ... 39.96 28.13 264 35.22 -6.2DocuSec rs DSS ... ... ...dd 3.16 .56 32 1.03 -42.5DolbyLab DLB .64 .9 74 74.29 56.50 304 70.79 +14.2DollarGen DG 1.16 1.0 17 112.59 79.79 3754 110.95 +19.3DomMidst DM 1.34f 7.2 13 33.35 12.55 369 18.43 -39.5DomEngy D 3.34 4.6 15 85.30 61.53 2163 72.30 -10.8DomRes un DCUD ... ... ... 53.58 42.50 198 48.13 -6.8DomRs76 n DRUA ... ... ... 25.79 22.30 57 23.24 -9.1Dominos DPZ 2.20 .8 41 305.34 166.74 2389 259.63 +37.4Domtar g UFS 1.74 3.8 17 54.50 40.72 465 45.50 -8.1Donaldson DCI .76f 1.4 27 59.43 43.35 360 53.70 +9.7DonlleyRR rs RRD .12m 2.6 5 10.22 4.09 953 4.62 -50.3DonnlyFn n DFIN ... ... ... 22.17 15.22 118 16.79 -13.9DorianLPG LPG ... ... ...dd 8.80 6.87 111 7.86 -4.4DoubIncSol DSL 1.80a 9.3 ...q 21.38 18.64 276 19.43 -3.8DblLOppCr DBL 2.00a 10.0 ...q 23.86 19.70 47 20.01 -9.8DougDyn PLOW 1.06 2.5 26 49.50 36.20 56 43.00 +13.8DEmmett DEI 1.00 2.7 24 41.59 34.72 1101 37.16 -9.5Dover DOV 1.88 2.3 17 109.06 71.71 1770 83.24 -17.6DoverDG DDE ... ... ...dd 3.49 .92 31 2.58 +152.9DoverMot DVD .08f 3.7 10 2.30 1.80 7 2.15 +10.2DowDuPnt DWDP 1.52 2.5 19 77.08 58.81 8517 60.26 -15.4Dry Gl24 n DCF .22f 2.4 ... 10.05 8.69 52 8.84 -6.0DryHYSt DHF .35 11.4 ...q 3.52 2.99 221 3.04 -9.0DrMuBdInf DMB .75 6.3 ...q 13.45 11.75 73 11.92 -8.3DryfMu DMF .54 7.2 ...q 9.18 7.47 57 7.53 -15.3DryStrt LEO .52 7.1 ...q 8.91 7.09 149 7.22 -16.4DrySM DSM .50 7.1 ...q 8.61 6.83 117 6.98 -18.4Dril-Quip DRQ ... ... ...dd 58.95 37.35 228 47.74 +.1DriveShack DS .48 8.7 14 8.06 3.54 239 5.50 -.5DriveS pfB DSpB 2.44 9.6 ... 26.49 25.27 1 25.50 -.9DriveS pfC DSpC 2.01 8.3 ... 26.18 23.62 1 24.30 -3.3DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 2 25.22 -.9DuPnt pfA DDpA 3.50 4.4 ... 96.65 78.23 80.29 -13.1DuPnt pfB DDpB 4.50 4.5 ... 110.00 99.01 100.00 -7.7Ducomun DCO ... ... 25 41.40 25.06 14 38.92 +36.8Df&PGblUt DPG 1.40 10.0 ...q 16.32 13.50 73 14.04 -9.5DufPUC DUC .60 7.3 ...q 9.20 8.15 21 8.21 -7.2DukeEngy DUK 3.71f 4.6 18 91.78 71.96 3333 80.94 -3.8DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 48 23.40 -7.7DukeRlty DRE .80 2.9 22 29.58 24.30 2173 27.47 +1.0DunBrad DNB 2.09 1.5 21 145.00 105.42 302 142.22 +20.1Dycom DY ... ... 22 123.99 67.15 265 79.79 -28.4Dynagas DLNG 1.00 11.1 ... 13.97 7.51 238 8.97 -17.4Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 25 25.93 -.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8DynexCap DX .72 12.1 14 7.40 5.86 441 5.96 -15.0Dynex pfA DXpA 2.13 8.4 ... 26.00 25.04 2 25.37 -.5Dynex pfB DXpB 1.91 7.9 ... 25.16 23.25 13 24.18 -2.4E -ETracBDC BDCS 1.84e 9.5 ...q 21.59 18.72 8 19.47 -6.2ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.7 ...q 26.25 19.00 0 24.25 +.7E-TrAlerInf MLPI 1.88e 7.9 ...q 26.53 20.31 286 23.84 -1.4ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 16.05 +.1ETrAlerian AMU 1.45e 8.4 ...q 19.18 14.59 70 17.34 +.1E-TrFood FUD ... ... ...q 18.97 15.89 17.40 -3.3E-TrcEngy UBN ... ... ...q 10.00 6.97 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.52 -7.2ETr2xBDC BDCL 3.52e 24.3 ...q 17.40 13.13 119 14.47 -12.0E-TrcCmci UCI ... ... ...q 16.37 14.40 14 15.66 +1.8E-TrcSilv USV ... ... ...q 22.48 17.60 1 18.31 -15.8E-TrcGld UBG ... ... ...q 35.00 29.72 30.70 -7.0E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.8 5 2.50 1.45 32 1.78 -17.2EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 950 10.85 -51.4EMCOR EME .32 .5 21 85.08 68.05 475 70.45 -13.8EMX Roy g EMX ... ... ... 1.47 .67 32 1.27 +52.8ENI E 1.29e 3.5 ...dd 40.15 31.58 147 36.69 +10.5EOG Rescs EOG .88f .7 ...dd 133.53 95.42 2427 122.26 +13.3EP Energy EPE ... ... ...dd 3.50 1.27 462 2.38 +.8EPAM Sys EPAM ... ... 63 144.19 89.70 449 123.49 +14.9EPR Prop EPR 3.84 5.6 18 71.43 51.87 248 68.46 +4.6EPR pfC EPRpC 1.44 5.2 ... 28.71 23.38 6 27.45 +2.0EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 10 35.46 -3.8EPR Pr pfG EPRpG 1.44 6.3 ... 25.23 21.60 2 22.70 -9.3EQT Corp EQT .12 .3 ...dd 66.03 43.53 1788 47.56 -16.4EQT GP n EQGP 1.03e 5.1 10 30.73 19.73 184 20.13 -25.2EQT Mid EQM 4.36f 8.3 10 77.97 48.91 564 52.83 -27.7ETF SITRis RISE ... ... ...q 25.50 23.00 4 25.21 +6.1ETF JrSil SILJ ... ... ...q 12.43 8.23 35 9.12 -19.6ETF Cyber HACK ... ... ...q 40.72 29.50 281 37.51 +18.6ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.00 245 40.90 +17.2ETF M AlH MJ ... ... ... 45.40 25.10 2002 40.90 +39.9ETF M Vid GAMR ... ... ... 55.00 42.01 34 44.17 -7.8ETF Drone IFLY ... ... ... 39.57 33.54 7 36.30 -2.9ETF AIPw n AIEQ ... ... ... 29.90 24.03 93 28.11 +8.6ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 8 34.16 +8.0ETF Clim ETHO ... ... ...q 38.43 32.33 6 35.37 +4.0ETFAlpAlt ALFA ... ... ...q 51.32 41.25 3 47.23 +10.3ChngFnDvr CHGX ... ... ... 20.84 18.02 7 19.60 +4.6ETF EmM n EEMD ... ... ... 28.41 21.65 2 22.10 -15.5ETF spx H n SPDV ... ... ... 28.19 25.00 6 26.64 +1.9ETF AptF n FTVA ... ... ... 30.36 24.74 21 27.68 +2.0ETF GOP n MAGA ... ... ... 29.82 26.02 1 27.29 -2.2NtDUSEq ef MXDU ... ... ... 29.80 25.93 0 28.43 +.2NtRkBsInt ef RBIN ... ... ... 27.90 24.88 24.88 -9.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.52 +1.2ETF RvCp n RVRS ... ... ... 17.15 14.84 8 16.17 +1.7ETF BrVl n BVAL ... ... ... 16.70 14.46 1 15.78 -.6ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 14 34.13 +4.0GlGoGld n GOAU ... ... ... 13.47 9.95 13 11.14 -14.4ETF OCIO n OCIO ... ... ... 27.81 25.62 1 26.14 -2.3ETF Seren ICAN ... ... ... 30.00 25.55 1 28.54 +5.2PremisCap TCTL ... ... ... 31.57 28.95 0 29.73 -.8AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 75 34.13 +12.5EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 14 30.29 -7.0ETF Master HIPS 1.29 7.7 ...q 18.25 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 34.89 30.05 4 33.23 -.5EtfInfcMLP AMZA 2.08 27.8 ...q 9.07 6.55 902 7.48 -13.1ETF BioPr n BBP ... ... ... 46.80 37.33 5 41.84 +3.2ETF ClinT n BBC ... ... ... 36.25 25.88 6 30.63 +7.7InfrCpPfd PFFR ... ... ... 26.27 23.30 13 23.47 -6.3EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.72 17 24.09 -4.5EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 2 22.45 -14.3Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 3 24.22 -4.9ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 8 7.53 -5.2EagleGrInc EGIF 1.31 8.8 ...q 17.00 14.55 21 14.80 -10.8tEagleMat EXP .40 .5 19 122.49 79.22 866 79.87 -29.5EaglePtCr ECC .80 4.6 ... 21.39 16.19 80 17.42 -7.4EagleP pfA ECCA 1.94 7.7 ... 26.05 24.96 4 25.35 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 5 26.10 -.8EagleP27 n ECCY ... ... ... 26.75 24.80 5 25.32 -.3Earthstone ESTE ... ... 75 12.16 7.45 97 9.75 -8.3EastGvP n DEA 1.04 5.6 48 22.32 17.42 430 18.47 -13.4EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.1 40 99.39 77.74 225 93.70 +6.0EastChem EMN 2.24 2.7 11 112.45 81.89 1275 83.97 -9.4EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.40 230 2.72 -12.3Eaton ETN 2.64 3.3 18 89.85 71.62 1783 80.26 +1.6EatVn 22 n EFL ... ... ... 10.00 9.04 81 9.14 -1.1EatV HiIn21 EHT .60 6.3 ... 10.28 9.34 68 9.57 -4.3EV CAMu EVM .68 7.0 ...q 12.40 9.66 17 9.77 -15.1EVCAMu2 EIA .62 6.2 ...q 12.99 9.90 8 10.03 -12.8EVCAMu CEV .71 6.5 ...q 12.58 10.81 22 10.82 -11.0EatnVan EV 1.40f 3.0 16 60.95 45.72 468 46.84 -16.9EV EnEq EOI 1.04 7.0 ...q 16.46 13.20 105 14.81 +2.1EV EEq2 EOS 1.05 6.3 ...q 17.95 14.42 119 16.71 +9.8EV FltRt EFT .91 6.4 ...q 15.29 13.86 122 14.24 -.6EVFltRtIP EFF 1.13 7.3 ...q 17.13 15.40 33 15.53 -4.8EV LtdDur EVV 1.22 9.9 ...q 14.10 12.25 661 12.35 -9.5tEV MAMu MAB .65 5.5 ...q 13.97 11.87 1 11.86 -10.2EVMAMu MMV .69 5.7 ...q 13.60 11.81 6 11.94 -8.9EV MIMu MIW .71 5.8 ...q 14.39 12.24 12.24 -9.1EVMIMu EMI .71 5.9 ...q 13.40 11.81 1 11.90 -7.2EVMuniBd EIM .77 6.9 ...q 12.82 10.96 175 11.13 -11.0tEVMuni2 EIV .70 6.3 ...q 12.61 11.07 51 11.09 -9.9EVMunTT ETX .85 4.3 ...q 21.20 18.81 17 19.82 -4.3EV MuIT EVN .85 7.8 ...q 12.94 10.74 92 10.89 -12.2EV NMuOp EOT 1.03 5.0 ...q 23.52 19.82 37 20.47 -9.1EV NJMu EMJ .75 6.6 ...q 13.13 11.31 24 11.42 -8.1tEVNJMu EVJ .73 6.7 ...q 12.95 10.89 43 10.87 -7.4EVNYMu2 NYH .69 6.8 ...q 12.09 9.97 9 10.13 -12.4EV NYMu ENX .72 6.6 ...q 12.95 10.60 32 10.84 -12.1EVNYMu EVY .74 6.5 ...q 13.37 11.12 18 11.32 -10.9EV OHMu EIO .70 6.4 ...q 13.97 10.86 8 10.96 -13.7EVOHMu EVO .73 6.2 ...q 13.84 11.78 4 11.85 -9.0EV PAMu EIP .77 6.8 ...q 14.70 11.21 7 11.29 -9.2EVPAMu EVP .73 6.7 ...q 12.58 10.80 1 10.86 -11.0EVRiskMgd ETJ 1.12 11.6 ...q 10.06 8.74 135 9.62 -.1EV SrFlt EFR .95 6.9 ...q 14.95 13.56 178 13.83 -4.2EV SrInc EVF .42 6.6 ...q 6.87 6.24 150 6.39 -2.0EVShDur EVG 1.08 8.4 ...q 14.38 12.70 83 12.86 -10.4 EVTxABdO EXD 1.16 13.4 ...q 11.87 8.34 63 8.64 -15.7EV TxAd EVT 1.74 7.4 ...q 24.91 21.39 87 23.67 +1.7EV TxAG ETG 1.23 7.4 ...q 18.45 16.06 159 16.67 -3.8EV TxAOp ETO 2.16 9.2 ...q 26.83 22.43 54 23.46 -7.6EV TxDiver ETY 1.01 8.4 ...q 13.05 10.17 386 12.08 -.9EVTxMGlo EXG .98 10.8 ...q 9.84 8.02 809 9.01 -3.9EVTxBWIn ETB 1.30 8.1 ...q 17.27 15.28 64 16.07 -4.0EVTxGBW ETW 1.17 10.1 ...q 12.74 10.96 264 11.53 -3.3EVTxBWOp ETV 1.33 8.6 ...q 16.39 14.19 424 15.46 +.6EclipseRs ECR ... ... 18 2.79 1.15 331 1.28 -46.7Ecolab ECL 1.64 1.1 32 159.92 125.74 1155 148.47 +10.6Ecopetrol EC .16e .6 ... 27.96 9.73 1624 25.72 +75.8Edenor EDN ... ... ... 63.29 19.05 34 23.10 -53.5Edgewell EPC ... ... 15 72.50 39.50 367 47.45 -20.1EdisonInt EIX 2.42 3.5 16 83.38 57.63 2222 69.53 +9.9EdwLfSci s EW ... ... 49 175.00 100.20 1747 147.02 +30.4eHiCarSvc EHIC ... ... ... 14.65 9.96 239 11.15 -3.68x8 Inc EGHT ... ... ...dd 23.50 12.76 800 18.95 +34.4ElPasoEl EE 1.44 2.4 25 64.35 48.05 122 59.01 +6.6ElPasE pf EPpC 2.38 5.2 ... 49.50 43.06 0 45.85 -6.0ElancoAn n ELAN ... ... ... 37.61 31.50 892 32.61 -9.4EldorGld g EGO .02e ... 9 2.26 .80 5647 .92 -35.7Electrmed ELMD ... ... 26 7.75 4.60 14 6.70 +10.4ElevCr n ELVT ... ... ... 11.27 6.50 164 6.78 -10.0EliLilly LLY 2.25 2.0 ...dd 116.61 73.69 4193 111.03 +31.5Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 61 116.90 82.03 733 86.55 -3.2EllingtnF EFC 1.76 11.2 9 16.84 14.12 28 15.65 +7.9EllingtRM EARN 1.48 13.8 14 14.65 10.23 38 10.76 -10.6Ellomay ELLO ... ... ... 11.09 7.50 1 7.62 -15.3EllswthFd ECF .80e 8.4 ...q 10.58 8.75 50 9.52 +1.2Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 13 24.15 -3.9eMagin EMAN ... ... ...dd 2.30 1.23 69 1.45 -12.1EAndinA AKO/A .68e 3.5 ... 28.25 18.38 3 19.30 -27.2EAndinB AKO/B .74e 3.4 ... 31.80 20.48 5 21.84 -25.4Embraer ERJ .13e .7 ... 28.55 17.99 566 20.25 -15.4EmerExp n EEX .29 2.0 ... 24.45 13.88 238 14.15 -30.4EmergeES EMES 2.68m ... ...dd 10.45 3.27 425 3.42 -52.4EmergBio EBS ... ... 36 67.24 36.38 295 63.50 +36.6EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.6 24 79.70 57.47 3393 73.57 +5.6EmerR hs MSN ... ... ...dd 1.60 1.25 31 1.45 -.7EmpOPES ESBA .34 2.1 ... 21.00 15.17 0 15.87 -23.3EmpOP60 OGCP .34 2.1 ... 20.90 15.28 16 16.00 -21.5EmpOP250 FISK .34 2.1 ... 20.93 15.80 7 16.05 -21.3EmpStRTr ESRT .34 2.1 42 21.09 15.61 1478 16.22 -21.0EmployH EIG .80 1.8 15 50.45 38.35 71 43.27 -2.5EElChile EOCC 1.07e 5.3 ... 29.41 18.49 11 20.10 -25.3EnLinkLP ENLK 1.56 8.4 ... 19.45 12.75 1569 18.54 +20.6EnableMid ENBL 1.27 7.9 18 19.27 12.89 809 16.14 +13.5EnbrdgEM EEQ 1.40t ... ...dd 15.60 8.38 448 11.29 -15.7EnbrdgEPt EEP 1.40 12.4 13 15.79 8.89 2282 11.33 -18.0Enbridge ENB 2.68 ... ... 41.58 29.00 3541 33.39 -14.6EnCana g ECA .06 .5 19 14.31 9.79 7126 11.33 -15.0EncompHlth EHC 1.08 1.4 28 82.46 44.00 423 75.52 +52.8HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 40 3.35 1.94 983 2.41 +.8EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 24 89.83 47.81 621 83.71 +45.4Energizer n ENR 1.16 1.9 21 65.57 40.64 627 61.57 +28.3Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.70 1.30 908 3.29 +83.8EgyTrEq s ETE 1.22 7.2 20 19.34 12.80 7715 17.01 -1.4EngyTrfPt ETP 2.26 10.4 21 24.38 15.06 7446 21.74 +21.3EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.87 8.23 396 11.83 +20.8EnersisAm ENIA .21e 2.6 ... 12.11 6.96 1386 7.95 -28.8EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.8 ... 6.57 4.50 207 4.62 -18.7EnerSys ENS .70 .8 30 89.23 62.85 166 82.96 +19.1Engility EGL ... ... ...cc 38.54 21.19 144 33.18 +17.0EnLinkLLC ENLC 1.07 6.5 14 20.00 13.80 416 16.33 -7.2Ennis Inc EBF .90 4.6 15 22.98 17.65 96 19.48 -6.1EnovaIntl ENVA ... ... 14 39.00 13.25 204 24.96 +64.2EnPro NPO .96 1.4 39 94.79 63.73 59 68.54 -26.7ENSCO ESV .04 .5 ...dd 9.51 4.10 7528 8.82 +49.2Enservco ENSV ... ... ... 1.50 .43 234 .75 +16.5EnSync ESNC ... ... ... .56 .18 435 .23 -42.8Entercom ETM .36 5.1 9 12.43 6.30 651 7.07 -34.5EntArk66 n EAI 1.22 5.4 ... 25.29 21.71 22 22.75 -9.5EntArk 63 EAE 1.19 5.6 ... 25.39 21.26 8 21.29 -14.6EntArk 52 EAB 1.23 5.3 ... 25.35 22.73 11 23.09 -8.4Entergy ETR 3.56 4.3 36 87.85 71.95 2357 82.72 +1.6EntLA 66 ELC 1.22 5.5 ... 25.17 21.65 18 22.15 -10.8EntgyLA52 ELJ 1.31 5.6 ... 25.75 23.11 7 23.48 -6.5EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 5 21.23 -14.5EntMS FtM EMP ... ... ... 25.49 22.31 9 22.61 -10.1EntgyNO n ENO ... ... ... 28.45 24.00 23 24.42 -4.7EntgyNO 52 ENJ 1.25 5.6 ... 25.42 20.60 1 22.50 -9.9EntgyTx64 EZT 1.41 5.7 ... 27.13 24.28 9 24.87 -6.2EntProdPt EPD 1.73 6.0 21 30.05 23.10 3540 28.62 +8.0Entravisn EVC .20 4.1 49 7.90 3.90 306 4.89 -31.6EntrResc EGI ... ... ... .69 .34 76 .40 -34.3Envestnet ENV ... ... 70 64.80 47.45 311 57.59 +15.5EnviroStr EVI .20e ... ...cc 48.45 22.85 8 40.74 +1.9Enviva n EVA 2.52f 8.1 ...cc 33.20 25.01 24 31.05 +12.3tEnzoBio ENZ ... ... ...dd 10.47 3.73 272 3.91 -52.0Equifax EFX 1.56 1.3 21 138.69 105.31 841 124.46 +5.5EquityCmw EQC 2.50e ... 30 32.66 27.96 559 29.56 -3.1EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 4 25.62 -2.7EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.44 79.78 352 94.38 +6.0EqtyRsd EQR 2.16 3.4 40 70.46 54.97 2653 64.38 +1.0EquusTR EQS ... ... 25q 2.45 1.91 0 1.97 -17.9EraGroup ERA ... ... 7 14.23 8.98 58 11.63 +8.2Eros Intl EROS ... ... ...dd 15.00 9.20 224 11.16 +15.6EscoTech ESE .32 .5 20 70.20 51.55 53 63.38 +5.2Espey ESP 1.00 3.5 22 32.55 21.38 1 28.37 +18.4Essent ESNT ... ... 9 50.08 32.73 693 40.00 -7.9EssentPr n EPRT ... ... ... 14.75 13.27 508 13.99 +2.3EssexPT ESS 7.44 3.0 29 264.07 214.03 532 244.71 +1.4EsteeLdr EL 1.52 1.2 43 158.80 108.25 2222 128.48 +1.0Esterline ESL ... ... 27 119.07 67.15 560 116.93 +56.5EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.6 14 31.70 18.94 385 21.30 -25.5Etrac2xMtg MORL 3.31e 22.8 ...q 18.62 12.50 409 14.50 -17.8Et2xDJDiv DVYL 3.55e 5.1 ...q 77.86 60.01 7 69.01 -5.7tEtr2xHomb HOML ... ... ...q 70.00 30.06 1 29.84 -50.4EtrCrdOil n OILX ... ... ... 45.74 29.72 42.70 +31.0EtHiDLwV HDLV 2.57e 10.1 ... 32.98 23.58 4 25.37 -21.2Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 19.5 ...q 18.83 14.09 132 14.75 -18.6EtrcDvsHi DVHL 2.85e 15.4 ...q 21.12 17.57 9 18.47 -8.6EtrWFxEn LMLP 1.90e 12.1 ... 19.00 14.10 11 15.76 +.1EtracReit LRET 2.00e 8.8 ...q 27.26 19.32 0 22.69 -13.7UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 13 163.25 -5.1FI EnhEu n FIEE ... ... ... 202.02 140.75 3 148.39 -16.4Etr SP MLP MLPZ .06p ... ... 51.00 31.45 1 39.90 -6.9Etr MLP In MLPQ .08p ... ... 44.40 25.63 31 34.49 -8.5EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.08 19.44 -6.8Etr2xLevLg LBDC 2.89e 20.2 ...q 18.82 13.65 14.30 -12.3EtrMtgReit MRRL 1.70e ... ...q 18.63 11.51 184 14.39 -18.7EtrSCHiDv SMHD 3.06e 18.5 ...q 20.96 14.27 67 16.56 -15.6Euronav n EURN 2.41e ... ...dd 10.10 7.50 488 9.27 +.2EuroEqFd EEA .17e 1.9 ...q 10.88 8.55 23 8.99 -8.9EvansBc EVBN .92f 2.0 19 49.23 38.10 3 47.16 +12.6Eventbr n EB ... ... ... 40.25 27.50 442 28.59 -21.7Evercore EVR 2.00f 2.2 21 117.49 75.35 377 91.83 +2.0EverestRe RE 5.20 2.4 23 264.88 206.68 133 215.40 -2.6Evergy EVRG 1.60 2.9 25 59.28 47.06 1640 56.14 +6.3EveriHldgs EVRI ... ... ...dd 9.82 6.08 611 8.21 +8.9EversrceE ES 2.02 3.3 20 66.15 52.76 1770 61.96 -1.9Evertec EVTC .40 1.6 21 25.55 12.60 424 24.87 +82.2EvolentH n EVH ... ... ...dd 29.05 10.30 903 26.20 +113.0EvolPetrol EPM .40 3.4 20 12.83 6.35 199 11.62 +69.6EvoquaWt n AQUA ... ... ...cc 25.36 15.12 1444 15.50 -34.6ExantasCap XAN .20 1.8 ...dd 12.09 8.51 196 11.26 +20.2ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.77 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.8 ...q 20.00 17.50 67 17.84 -8.4ExTrRobo ROBO .07e .2 ...q 46.20 36.38 378 38.52 -6.8Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 30.06 24.94 28.35 +5.5ExTTactUS HTUS ... ... ...q 29.30 24.04 15 27.05 -.4ETF IndExp TETF ... ... ... 21.64 17.52 1 18.30 -3.9RxVlmxInF VMIN ... ... ... 46.55 2.37 132 3.00 -91.3ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 27.79 221 29.62 -22.2Exelon EXC 1.38 3.2 12 45.05 35.57 4889 43.46 +10.3Express EXPR ... ... 28 11.69 5.86 1615 8.76 -13.7Exterran n EXTN ... ... ...dd 33.69 24.15 75 26.07 -17.1ExtraSpce EXR 3.44 4.0 21 101.96 76.55 872 86.75 -.8ExxonMbl XOM 3.28 4.0 17 89.30 72.16 9284 81.20 -2.9F -FB Finl n FBK .24 .7 13 45.43 34.95 51 36.12 -14.0FBL Fn FFG 1.84 2.6 17 85.70 64.00 23 72.14 +3.6FCB Fin FCB ... ... 16 62.95 43.20 587 44.16 -13.1FGL Hldg n FG ... ... ... 10.74 8.14 1772 8.92 -11.4FGL Hld wt FG/WS ... ... ... 1.65 1.35 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 1044 84.70 -10.5FNBCp PA FNB .48 4.0 12 14.92 11.58 2295 11.98 -13.3FNB FL pfE FNBpE ... ... ... 31.65 27.38 8 27.66 -5.4sFTFQAntiB BTAL ... ... ...q 20.65 18.31 1 20.65 +7.1FTFQMom MOM ... ... ...q 26.26 23.91 24.54 +2.1FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 22.44 3 23.99 -8.0FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 0 23.94 -3.7FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 11.2 8 8.40 6.75 1008 6.78 -7.8FTE Net n FTNW ... ... ... 26.25 9.66 52 10.75 -34.8FTI Cnslt FCN ... ... 30 81.91 36.17 313 69.26 +61.2FTS Intl n FTSI ... ... ... 22.60 9.38 553 13.00 -33.7Fabrinet FN ... ... 19 48.97 24.02 340 45.83 +59.7FactsetR FDS 2.56 1.2 27 237.29 175.86 234 216.91 +12.5FairIsaac FICO .08 ... 55 241.10 141.90 241 213.94 +39.6FairmSant FMSA ... ... 35 6.39 3.41 5.63 +7.6FangHldg SFUN .20e 8.6 1 5.69 2.16 575 2.33 -58.2FarPtAc un FPAC/U ... ... ... 10.45 10.06 10.17 +.1Farfetch n FTCH ... ... ... 32.40 18.39 2248 24.99 -12.2Farmland FPI .20m 3.2 58 9.68 5.15 198 6.33 -27.1Farmln pfB FPIpB 1.50 6.9 ... 27.63 17.30 23 21.77 -15.5FedExCp FDX 2.60 1.1 10 274.66 214.17 1719 226.18 -9.4FedAgric AGM 2.32 3.2 ... 99.11 65.59 31 71.39 -8.8FdAgricA AGM/A 2.32 3.5 20 87.76 64.19 0 65.70 -9.7FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 0 24.94 -.8FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 1 26.03 -1.2FAgMt pfC AGMpC 1.50 5.8 ... 28.64 25.25 0 26.01 -6.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 64

FedRlty FRT 4.08f 3.3 21 134.52 106.41 336 121.86 -8.2FedRlt pfC FRTpC 1.25 5.7 ... 25.48 21.29 27 22.08 -12.3FedSignl FSS .28 1.1 23 28.32 18.37 199 24.38 +21.4FedInvst FII 1.08 4.8 8 36.76 22.06 838 22.71 -37.1FedPMu FMN .88 7.1 ...q 14.69 12.29 26 12.38 -11.8Ferrari n RACE ... ... ... 149.85 103.65 1402 121.75 +16.1Ferrellgs FGP .40 20.6 ...dd 5.07 1.63 528 1.94 -54.7tFerro FOE ... ... 15 25.50 18.19 1092 18.40 -22.0FiatChrys FCAU ... ... ... 24.95 15.33 3743 16.84 -5.6FibriaCelu FBR .09e .5 ... 22.05 13.34 707 19.36 +31.7FidCorpBd FCOR 1.58 3.3 ...q 51.05 46.30 1 48.04 -5.7FidLtdTm FLTB .98 2.0 ...q 50.65 49.05 15 49.19 -1.8FidTotBd FBND 1.20e 2.5 ...q 50.53 48.10 67 48.23 -4.0FidCnsDis FDIS .40e .9 ...q 45.84 35.78 429 43.14 +10.3FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 927 32.17 -6.2FidEnergy FENY .53e 2.6 ...q 22.21 17.78 876 20.54 +2.4FidFinan FNCL .60e 1.5 ...q 43.90 37.90 1022 38.95 -4.5FidHlthCre FHLC .70e 1.5 ...q 47.18 38.45 846 45.48 +13.7FidIndls FIDU .56e 1.5 ...q 41.28 35.55 806 38.42 -.7Fid Val n FVAL ... ... ... 35.47 30.65 26 33.84 +3.0Fid Qual n FQAL ... ... ... 35.05 30.09 13 33.36 +4.9FidInfoTch FTEC .42e .7 ...q 60.90 47.23 769 57.17 +14.4Fid Moment FDMO ... ... ... 35.68 29.53 33 33.72 +7.8Fid LowVol FDLO ... ... ... 34.00 28.95 48 32.82 +7.3Fid RisR n FDRR ... ... ... 32.80 28.92 64 31.45 +2.6Fid CoreD n FDVV ... ... ... 31.13 27.16 80 29.98 +4.5FidMsciRE FREL .86e 3.7 ...q 25.45 21.73 129 23.25 -5.9FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 551 35.44 +2.7FidTelecm FCOM .76e 2.5 ...q 32.96 27.59 24 30.95 +.1FidelMatls FMAT .53e 1.7 ...q 37.11 30.78 21 31.46 -10.2FidlNatFn FNF 1.28f 3.6 14 42.52 34.00 1744 35.56 -9.4FidNatInfo FIS 1.28 1.2 20 110.83 89.31 2094 104.82 +11.4FidClayOp FMO 1.72f 14.5 ...q 15.43 10.27 105 11.90 -9.5Fieldpt wt FPP/WS ... ... ... .04 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.16 25.04 25.15 58.com WUBA ... ... 78 89.90 56.70 1485 66.12 -7.6FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.2 19 62.71 45.08 576 47.48 -15.3FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.31 4.48 898 8.98 +76.1FstCash FCFS .88 1.1 29 95.40 59.35 77.47 +14.9FstCwlth FCF .36 2.4 19 17.91 13.50 387 15.30 +6.8FstData n FDC ... ... 12 26.62 14.73 5960 23.76 +42.2tFstHorizon FHN .48 3.1 14 20.86 15.56 12375 15.61 -21.9FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 1 25.00 -.8FstInRT FR .87 2.9 20 34.04 27.61 678 30.52 -3.0FMajSilv g AG ... ... ...dd 8.48 4.93 2727 6.27 -7.0FstRepBk FRC .72 .8 19 106.75 84.56 3645 90.75 +4.7FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.9 ... 25.84 23.07 11 23.45 -8.1FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 14 25.33 -3.1FstRep pfF FRCpF 1.43 5.9 ... 26.90 23.50 4 24.14 -6.4FtRepB pfH FRCpH 1.28 5.5 ... 25.97 22.85 5 23.12 -9.0FtRpBk pfG FRCpG ... ... ... 26.67 23.00 19 23.28 -9.9FtTr 22 n FIV ... ... ... 9.70 8.88 44 9.09 -.4FtTrGlob FAM .90 9.7 ...q 11.94 9.09 50 9.31 -19.6FT MCGr FNY .15e .3 ...q 47.20 37.11 137 43.01 +9.7FT MCVal FNK .40e 1.1 ...q 37.99 33.31 6 35.12 -3.2FT Austrla FAUS .80e 2.6 ...q 34.27 30.06 30.32 -10.8FT SCGr FYC .04e .1 ...q 53.19 39.88 44 48.20 +13.4FT SCVal FYT .26e .7 ...q 40.30 33.92 15 36.85 FT MegaCp FMK .44e 1.2 ...q 37.50 32.12 1 36.00 +7.5FTEurSelDv FDD 1.09e 8.5 ...q 14.79 12.44 193 12.75 -7.1FTDJMic FDM .49e 1.0 ...q 53.34 44.09 33 48.77 +2.8FT DynEq FDEU 1.45 9.9 ...q 20.20 14.21 88 14.66 -21.6FtTEqCom ERM ... ... ... 23.79 21.03 5 22.65 +1.3FtT EqTact TERM ... ... ... 23.97 19.41 16 22.65 +1.3FT PfdSec FPE 1.02e 5.4 ...q 20.20 18.77 3113 18.80 -6.0FT HeitGl PRME ... ... ... 21.67 17.96 19.46 -2.5FT EM Sl n RNEM ... ... ... 59.26 46.71 0 47.75 -12.4FT LgShEq FTLS .16e .4 ...q 41.72 37.47 13 39.21 -.2FT PfInc n FPEI ... ... ... 20.38 18.24 22 18.97 -5.8FT VolIn n HDMV ... ... ... 36.34 31.28 10 32.14 -6.4FT VolD n HUSV ... ... ... 24.32 21.53 42 23.24 +1.1FTEgyInco FEN 2.32 10.4 ...q 28.00 21.34 67 22.21 -16.2FTEnInfra FIF 1.32a 8.6 ...q 19.05 14.57 57 15.33 -14.0FtTrEnEq FFA .96 6.3 ...q 16.73 14.32 26 15.33 -5.3FTArcaBio FBT ... ... ...q 159.85 117.85 225 149.26 +19.8FTDJInet FDN ... ... ...q 147.73 103.69 706 131.39 +19.6FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 160 22.44 -1.5FT ConDis FXD .30e .7 ...q 45.57 38.00 185 41.50 -1.4FT ConStap FXG .75e 1.6 ...q 51.57 44.32 31 46.66 -4.1FT Engy FXN .33e 1.9 ...q 18.22 12.83 661 17.16 +10.9FT Fincl FXO .65e 2.1 ...q 32.97 29.28 491 30.49 -2.7FT HlthCr FXH ... ... ...q 85.31 65.80 257 80.85 +15.8FT IndPrd FXR .16e .4 ...q 43.24 37.23 166 39.63 -2.4FT Matls FXZ .37e 1.0 ...q 46.43 37.45 38 38.16 -13.0FT Tech FXL .13e .2 ...q 64.83 48.93 303 58.88 +14.7FT Utils FXU .67e 2.4 ...q 28.51 23.46 156 27.94 +7.4FTDJGlDiv FGD 1.42e 5.8 ...q 28.07 23.72 147 24.36 -7.5FT GlbRE FFR .75e 1.7 ... 46.68 41.42 7 43.41 -4.6FT NAEngy EMLP .93e 4.0 ...q 25.18 21.43 586 23.50 -4.3FT HiLgSh FSD 1.20 8.3 ...q 17.18 14.12 142 14.44 -12.1FT USIPO FPX .32e .5 ...q 75.99 64.73 44 70.68 +3.6FTChnd FNI .19e .6 ...q 43.90 30.43 124 32.39 -18.2FT Dow30 n EDOW ... ... ... 23.96 19.75 2 22.95 +3.7FT EngCn FLM .58e 1.1 ...q 63.91 52.41 11 53.58 -10.0FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 30 48.22 -1.0FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 25.10 20.00 224 20.38 -16.4FT LCCore FEX .58e 1.0 ...q 63.26 55.46 122 59.54 +1.7FT LCGr FTC .24e .4 ...q 70.93 58.39 40 66.23 +8.2FT LCVal FTA .82e 1.6 ...q 57.69 50.84 106 52.26 -4.3FT MLP&E FEI 1.42 11.7 ...q 16.50 11.68 168 12.18 -21.6FT MCCore FNX .51e .8 ...q 73.11 61.57 65 67.67 +3.0FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 134 29.24 -2.8FTFutStrt FMF ... ... ... 51.53 37.80 0 49.31 +3.6FstTrMtg FMY 1.02 7.7 ...q 14.48 13.10 10 13.31 -6.5FT MultCG FAD .20e .3 ...q 77.78 62.47 34 71.58 +9.0FT MultCV FAB .45e .8 ...q 59.34 52.60 4 55.08 -3.3FT MLPEn FPL 1.26 13.3 ...q 13.49 9.05 87 9.44 -20.4FT REIT FRI .39e 1.7 ...q 24.38 20.20 136 22.62 -2.8FT SCCore FYX .38e .6 ...q 70.45 56.67 271 64.62 +5.6FTSpecFin FGB .70 11.3 ...q 7.00 5.65 35 6.20 +1.0FTStrHi2 FHY 1.32 11.1 ...q 13.56 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.09 152 21.70 -7.2FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 674 31.02 +.5FT EmOp FEO 1.40 11.2 ...q 17.42 11.95 20 12.47 -23.6FTrSenFlt FCT .72 5.9 ...q 13.42 12.15 251 12.27 -4.4FirstEngy FE 1.44 3.8 8 38.70 29.34 3080 37.80 +23.4Fitbit n FIT ... ... ...dd 7.79 4.46 6430 5.08 -11.0500.com WBAI ... ... 39 23.22 8.59 9 8.94 -11.6FvPntHld n FPH ... ... ... 15.04 8.08 281 8.56 -39.3FlagstarB FBC ... ... 22 40.06 28.18 195 29.54 -21.1F&C DynPf DFP 1.92 8.6 ...q 28.36 21.72 65 22.24 -16.6FlrtyPfdInc PFD 1.08 8.5 ...q 16.34 12.21 59 12.76 -14.8FlrtyPfdOp PFO .88 7.7 ...q 12.32 10.60 10 11.45 -3.0FlrtyPfdSc FFC 1.63 9.4 ...q 21.56 17.02 137 17.35 -15.2FlrtyTotR FLC 1.63 9.0 ...q 22.00 17.60 37 18.07 -16.4Flanign BDL .25f .9 15 29.00 20.60 2 27.70 +17.4Fleetcor FLT ... ... 27 230.24 160.01 414 213.89 +11.2FlexUSTilt TILT 1.74e 1.5 ...q 121.42 105.51 21 114.62 +2.4FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 47.59 60 49.31 -17.4FlxUpstNR GUNR .67e 2.0 ...q 35.54 31.14 329 33.13 -.5Flx3yrTips TDTT .39e 1.6 ...q 24.65 23.83 161 23.86 -2.0Flx5yrTips TDTF .54e 2.2 ...q 25.46 23.96 77 24.03 -3.7FlxCoreSl n BNDC ... ... ... 28.51 23.76 16 23.93 -4.5FlexEMTilt TLEH ... ... ...q 33.14 25.84 26.35 -14.6FlxDMTilt TLDH ... ... ...q 30.34 26.23 0 27.14 -7.0FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 15 58.60 -6.6FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.69 30 45.83 -6.0FlxDevTilt TLTD 1.88e 3.0 ...q 73.71 60.99 37 62.32 -10.0FlxIntDvDf IQDE 1.15e 5.2 ...q 27.04 21.46 12 22.04 -13.6FlxIntDvDy IQDY 1.02e 4.2 ...q 30.65 23.67 2 24.14 -15.5FlxIntlDiv IQDF 1.01e 4.4 ...q 28.63 22.35 403 23.08 -13.8FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 41.50 43 45.46 +3.0FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 41.37 1 43.60 -1.4FlxQualDv QDF 1.22e 2.7 ...q 48.14 42.24 120 45.71 +1.5FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 7 75.49 FlexSolu FSI ... ... ...dd 2.10 1.33 1.44 -20.9Flor&Dec n FND ... ... 30 58.28 27.07 1308 28.70 -41.0Flotek FTK ... ... ...dd 6.77 1.94 228 2.27 -51.3FlowrsFds FLO .72 3.7 20 22.82 17.71 1647 19.16 -.8Flowserve FLS .76 1.5 ...cc 56.86 37.71 1126 51.81 +23.0TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.8 34 62.09 42.27 1813 46.87 -9.3FlyLeasing FLY 1.00 7.3 13 15.32 11.54 39 13.76 +6.6FEMSA FMX .74e .8 ... 101.12 80.86 259 98.40 +4.8FootLockr FL 1.38 2.7 29 59.40 28.42 2366 50.75 +8.3FordM F .60a 6.8 5 13.48 8.55 36752 8.80 -29.5ForestCA FCE/A .72 2.9 20 25.75 19.24 1781 25.17 +4.4Forestar FOR ... ... 12 26.39 16.40 82 19.23 -12.6ForsightEn FELP .13 ... ...dd 4.71 3.28 2 3.82 -12.6Fortis n FTS 1.80f 5.6 ... 38.24 30.88 536 32.33 -11.8Fortive n FTV .28 .4 ... 88.34 69.03 2504 79.78 +10.3FortTrInf n FTAI 1.32 7.4 ...dd 20.13 15.45 136 17.88 -10.3FortunaSlv FSM ... ... 17 6.08 3.53 691 4.07 -22.0FBHmSec FBHS .80 1.6 16 73.62 47.00 1729 48.90 -28.6ForumEn FET ... ... ...dd 17.95 9.40 913 10.06 -35.3tFoundBld n FBM ... ... ... 16.40 11.14 41 11.52 -22.1FourCorP s FCPT 1.10 4.3 20 27.48 21.28 438 25.87 +.7FourSeEd n FEDU 3.32 75.0 5 10.45 3.18 10 4.43 -50.8FrancoN g FNV .96 1.5 61 86.06 58.26 692 65.66 -17.9FrankCov FC ... ... ...dd 31.20 18.00 24 22.52 +8.5FrankFn n FSB .40p ... 19 41.50 30.80 55 37.98 +11.4FrankLibInt FLQH ... ... ... 28.16 23.58 2 24.23 -4.4FrankLibEm FLQE ... ... ... 35.59 28.41 3 29.52 -10.7FrankLibGl FLQD ... ... ... 30.47 26.73 0 27.27 -6.3FrankLbGlE FLQG ... ... ... 32.51 29.43 0 30.22 -1.1FrnL LoV n FLLV ... ... ... 33.24 28.93 7 31.96 +5.5FrnkLInvGr FLCO ... ... ... 24.87 23.27 23.30 -6.0FrnL IntO n FLIO ... ... ... 31.52 26.09 26.09 -11.3FrkL US Eq FLQL ... ... ... 31.59 27.18 2 30.28 +4.7FrankL Mun FLMB ... ... ... 25.38 23.81 23.81 -5.1FrnkL MunO FLMI ... ... ... 25.00 24.19 24.19 -3.1FrkL US Sm FLQS ... ... ... 30.76 25.18 2 28.30 +8.1FrkL USMid FLQM ... ... ... 30.41 26.55 28.21 +.8FrankRes BEN .92 3.1 10 45.96 28.12 4209 29.60 -31.7FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.9 9 11.00 7.03 547 7.30 -32.0FrkLtdDur FTF .74 7.5 ...q 12.13 9.43 224 9.89 -16.4FrkUnv FT .47 7.1 ...q 7.36 6.51 52 6.64 -7.4FranksIntl FI .30 3.6 ... 9.75 4.93 580 8.39 +26.2FrptMcM FCX .20 1.6 8 20.25 12.18 20366 12.68 -33.1FresenMd FMS .51e 1.0 ... 57.94 47.49 103 49.86 -5.1FDelMnt FDP .60 2.0 13 52.43 29.70 230 30.74 -35.5FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 19 9.05 +59.3Frontlne rs FRO .60e ... ...dd 6.75 3.79 376 6.72 +46.4FullerHB FUL .62f 1.3 20 59.58 45.22 403 47.05 -12.7FutureFuel FF .24a 1.4 20 18.97 11.32 73 16.66 +18.2G -GAMCO s GBL .08 .4 ... 30.46 21.74 26 22.24 -25.0GATX GATX 1.76f 2.1 17 91.12 56.00 143 85.28 +37.2GATX 66 GMTA ... ... ... 26.80 22.81 7 24.64 -6.2GCP ApT n GCP ... ... 54 34.79 23.85 360 26.12 -18.1GDL Fund GDL .64 7.2 ...q 10.30 8.74 7 8.87 -8.8GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5 GGP Inc pfA GGPpA 1.59 6.5 ... 25.41 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 573 25.97 +.1tGMS Inc n GMS ... ... 14 39.98 18.52 698 19.31 -48.7GNC GNC .80 18.3 4 8.36 2.71 3273 4.37 +18.4GP Strat GPX ... ... 21 30.75 15.50 38 16.25 -30.0GTT Comm GTT ... ... ...dd 62.32 32.15 405 39.79 -15.3GabCvInc GCV .48 8.9 ...q 6.95 5.28 74 5.40 -8.5GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 25.67 -3.1GabDvInc GDV 1.32 6.0 ...q 24.97 21.08 217 21.82 -6.8GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 0 25.43 -2.7GabDiv pfD GDVpD 1.50 5.9 ... 26.96 25.36 1 25.62 -2.7GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 1 24.23 -4.4GabelliET GAB .60 9.8 ...q 6.65 5.87 481 6.14 -.8GabllE pfD GABpD 1.47 5.8 ... 26.52 25.25 2 25.38 -2.8tGabllE pfG GABpG 1.25 5.4 ... 25.04 23.31 4 23.33 -5.5Gabeli pfJ GABpJ ... ... ... 26.72 24.20 0 24.50 -4.1GabEq pfH GABpH 1.25 5.3 ... 25.25 22.50 2 23.45 -6.7GabGSmM GGZ ... ... ... 13.53 11.31 21 11.52 -9.6GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 24.25 -4.9GabGUtil GLU 1.20 6.2 ...q 21.96 18.00 5 19.38 -9.0GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 16.28 17.00 -5.8GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 4.9 ...q 11.15 9.12 60 10.58 +2.5GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.48 25.00 2 25.15 -2.6GabHlt pfB GRXpB 1.47 5.8 ... 27.06 25.36 1 25.45 -3.3GabMultT GGT .88e 10.4 ...q 10.09 8.00 67 8.49 -7.7GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 25.69 -2.2GabMul pfE GGTpE ... ... ... 25.30 22.97 5 22.99 -8.4GabUtil GUT .60 10.2 ...q 7.20 5.68 206 5.90 -16.9GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 1 25.52 -.3GabUtil pfC GUTpC ... ... ... 26.03 24.12 1 24.35 -4.3Gasa rs GFA ... ... ... 12.99 5.12 35 6.96 -44.8Gain Cap GCAP .24 3.1 12 13.26 6.04 324 7.63 -23.7Gallaghr AJG 1.64 2.3 27 76.49 61.49 936 71.88 +13.6GamGldNR GGN .84 18.3 ...q 5.70 4.48 449 4.59 -11.9GamGld pfB GGNpB 1.25 5.6 ... 25.05 21.81 7 22.30 -10.2GamNRG&I GNT .84 14.7 ...q 7.15 5.62 63 5.71 -14.9GamNR pfA GNTpA 1.30 5.6 ... 26.27 22.77 23.05 -7.8GameStop GME 1.52 9.9 ...dd 20.55 12.20 2040 15.29 -14.8Gannett n GCI .64 6.5 ...cc 12.38 8.42 503 9.81 -15.4Gap GPS .97 3.6 12 35.68 25.36 4058 27.25 -19.5GardDnv n GDI ... ... ... 38.00 24.35 802 27.15 -20.0GarrtMot n GTX ... ... ... 18.65 15.02 1542 15.62 -15.1Gartner IT ... ... 46 161.21 111.57 863 151.14 +22.7GasLogPt GLOP 2.09f 8.3 12 25.60 21.85 93 25.32 +2.3GasLPt pfA GLOPpA ... ... ... 26.80 25.30 9 25.50 -2.3GasLog GLOG .56 2.6 40 22.55 15.75 1319 21.41 -3.8GasLog pfA GLOGpA 2.19 8.5 ... 28.20 25.20 24 25.67 -3.5Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 30 20.29 14.60 503 16.75 -7.4GazitGlobe GZT .37e 4.3 8 11.00 8.36 0 8.66 -17.8GeeGroup JOB ... ... ...dd 3.35 2.00 8 2.42 -12.9GencoSh rs GNK ... ... ...dd 20.07 9.75 97 12.67 -4.9Generac GNRC ... ... 21 60.70 42.96 458 57.18 +15.5GAInv GAM 1.15e 1.0 ...q 37.33 32.20 13 35.42 +3.0GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.51 3 25.64 -3.6GenDynam GD 3.72 1.9 20 230.00 184.21 1082 194.71 -4.3GenElec GE .48 4.0 ...dd 23.84 11.21 86434 12.10 -30.8GECap5-53 GEK 1.18 4.8 ... 25.51 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.27 22.48 25.10 +.8GenMills GIS 1.96 4.4 10 60.69 41.01 4003 44.37 -25.2GenMoly GMO ... ... ...dd .46 .28 312 .36 +9.7GenMotors GM 1.52 4.7 ...dd 46.76 31.49 11877 32.34 -21.1GMot wtB GM/WSB ... ... ... 28.76 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 467 44.15 +35.8GenesWyo GWR ... ... 29 92.91 67.61 317 85.77 +8.9GenesisEn GEL 2.88f 11.4 ...cc 25.87 18.42 437 25.16 +12.6GenesisHlt GEN .24 15.5 ...dd 2.86 .60 164 1.55 +103.1GenieEn n GNE .30 5.0 ... 6.55 3.82 56 6.03 +38.3GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 3 7.68 +4.6Genpact G .30 ... 19 34.79 27.67 924 28.88 -9.0GenuPrt GPC 2.88 3.0 21 107.75 84.71 949 97.06 +2.2Genworth GNW ... ... 3 4.92 2.66 6211 3.81 +22.5GeoGrp s GEO 1.88 7.9 14 28.06 19.05 770 23.74 +.6GeoPark GPRK ... ... ... 21.88 8.02 187 17.01 +71.6GaPw 77 n GPJA ... ... ... 26.14 21.99 28 22.63 -11.6Gerdau GGB .02e .5 ... 5.32 2.89 12849 4.31 +15.9GerNew GF 1.23e .5 ...q 21.49 16.38 19 16.82 -13.5GettyRlty GTY 1.28 4.6 15 29.89 22.68 95 27.77 +2.2GigCapit n GIG ... ... ... 10.22 9.60 9.95 +3.2GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 419 29.98 -7.2Glatfelter GLT .52 2.8 15 23.85 15.30 506 18.79 -11.8Glaukos n GKOS ... ... ... 70.91 23.08 493 63.24 +146.5GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 2741 39.80 +12.2GblBrCopp BRSS .36f 1.0 16 39.05 27.50 87 34.46 +4.1GlbMed n GMRE .20p ... ...cc 10.05 6.34 59 9.24 +12.7GlMed pfA GMREpA 1.88 7.6 ... 25.87 23.50 3 24.77 -2.2GlobNetL n GNL .94 4.9 31 22.53 15.55 523 19.47 -5.4GlNetL pfA GNLpA 1.81 7.2 ... 26.22 24.06 190 25.00 -2.6GlobPtrs GLP 1.90f 10.2 ...dd 21.05 15.17 73 18.55 +11.1GlobPay s GPN .04 ... 40 129.25 95.32 1396 119.89 +19.6GlbShipLs GSL .40 39.2 ...dd 1.94 .97 79 1.02 -12.1GlbShip pfB GSLpB 2.19 11.3 ... 25.36 17.50 13 19.30 -19.3GlbXNordic GXF .83e 3.9 ...q 24.68 20.80 1 21.43 -5.6GbXSpDvE SDEM .63e ... ...q 17.90 12.69 6 13.27 -18.5GbXUSRota SCTO .12p ... ...q 28.03 24.74 17 26.44 +.5GblXEffic EFFE .16p ... ...q 27.69 25.00 0 26.00 -2.4GblXPortgl PGAL .36e 3.1 ...q 13.33 11.34 2 11.53 -3.0GblXColum GXG .41e 4.3 ...q 11.51 9.27 13 9.57 -4.5GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.36 1 21.13 -11.9GbXMLP&E MLPX .60 4.5 ...q 14.60 11.36 568 13.37 -1.6GblXChMat CHIM .24e 1.4 ...q 24.12 15.96 0 16.58 -20.5GblXArg ARGT .09e .4 ...q 38.46 24.42 20 25.54 -27.7GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 349 25.04 -2.2GXSupInPf SPFF .99 8.6 ...q 12.58 11.51 37 11.57 -4.9GblXGuru GURU .28e .9 ...q 33.04 28.18 2 31.17 +4.9GbXGreece GREK .13e 1.6 ...q 11.56 7.43 328 7.89 -23.2GblXChCon CHIQ .12e .9 ...q 19.98 13.40 29 13.84 -25.9GblX MLP MLPA .90e 9.3 ...q 10.88 8.14 2195 9.69 -1.7GblXFertil SOIL .25e 2.4 ...q 11.01 9.61 5 10.49 -.4GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 12.12 +6.7GblXSupDv SDIV 1.42e 7.0 ... 22.60 19.03 173 19.57 -10.1GlbXChiFn CHIX .34e 2.2 ...q 21.04 15.17 28 15.51 -13.8GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 3 15.61 -8.2tGblXPakist PAK ... ... ...q 14.65 8.81 49 8.71 -29.6GblXChiInd CHII .35e 2.6 ...q 16.45 12.94 0 13.29 -13.0GblXNorway NORW .83e 5.6 ...q 15.47 12.71 22 14.71 +12.0GblXScUS n SCIU ... ... ...q 33.54 29.32 3 31.88 +3.1GblXScEu n SCID ... ... ...q 29.75 25.13 1 25.70 -7.3GblXScAs n SCIX ... ... ...q 27.08 23.37 1 23.60 -8.9GblXScJp n SCIJ ... ... ... 33.72 28.93 0 29.63 -6.5GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 34 23.45 -5.8GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 5 18.46 -15.0GbX US Inf PAVE ... ... ... 17.80 15.12 13 16.02 -4.5GblFound n BOSS ... ... ... 22.52 16.56 4 19.35 +11.7GlbXCop rs COPX .43e 2.1 ...q 29.34 19.85 18 20.86 -23.7GlbXSilv rs SIL ... ... ...q 34.41 22.70 85 25.41 -22.2GlbXLith rs LIT ... ... ...q 41.21 29.54 262 31.04 -19.9GbX Gold rs GOEX ... ... ...q 24.36 17.51 4 19.85 -14.8GbXUran rs URA ... ... ...q 16.36 11.81 584 13.09 -13.0GlblScape GSB .06 1.5 22 4.29 3.20 4 4.04 +13.8tGlobalstar GSAT ... ... ...dd 1.69 .38 3776 .39 -70.2GlobantSA GLOB ... ... 53 66.41 34.82 266 51.66 +11.2GlobusMed GMED ... ... 46 57.55 28.79 542 54.28 +32.1Glowpoint GLOW ... ... ...dd .65 .12 393 .18 -51.4GoDaddy n GDDY ... ... ...cc 84.97 43.40 2113 79.15 +57.4GolLinhs s GOL ... ... ... 14.48 4.43 2190 8.61 -1.7GoldFLtd GFI .02e .7 ... 4.54 2.20 8820 2.92 -32.1GoldResrc GORO .02 .3 77 7.33 3.52 622 6.17 +40.2GoldStdV g GSV ... ... ... 2.01 1.15 433 1.75 Goldcrp g GG .24 2.2 15 15.55 9.75 8963 10.78 -15.6GoldenMin AUMN ... ... ... .48 .19 212 .24 -45.6GoldStr g GSS ... ... 7 .92 .56 442 .73 -18.2GldFld GV ... ... 11 5.95 3.60 24 4.13 -15.7GoldS pfJ GSpJ 1.38 5.4 ... 27.74 24.85 151 25.29 -4.6GS BDC n GSBD 1.80 8.7 12 22.75 18.78 94 20.79 -6.3GS ActbtInt GSIE ... ... ...q 32.48 27.34 300 28.03 -6.6GS ActEM GEM ... ... ...q 39.44 29.68 142 31.21 -12.8GS ActEur GSEU .60e ... ... 33.94 28.48 6 29.21 -7.9sGS AcInf n GTIP ... ... ... 49.65 49.42 8 49.64 +.4GS ActJpn GSIY ... ... ... 36.02 31.96 2 32.76 -2.6GS US LgC GSEW ... ... ... 47.17 41.01 2 44.32 +1.9GS HYBd n GHYB ... ... ... 50.32 47.82 4 48.29 -2.5GS CpBd n GIGB ... ... ... 50.30 47.26 11 47.49 -5.4GS ActLgC GSLC ... ... ...q 59.45 50.57 333 56.46 +5.8GS 0-1Yr n GBIL ... ... ... 105.09 99.91 161 100.07 +.1GS Indus n GVIP ... ... ... 58.95 50.50 5 55.58 +4.9GS SCap n GSSC ... ... ... 49.66 40.68 5 45.53 +5.1GSCI37 GSC ... ... ...q 34.91 17.55 1 26.00 +8.4GoldmanS GS 3.20f 1.4 18 275.31 210.95 5922 221.70 -13.0GoldS pfK GSpK 1.59 6.0 ... 29.55 25.90 83 26.37 -7.7GoldS pfN GSpN ... ... ... 28.34 25.47 294 25.77 -7.4GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 107 26.11 +.9GoldS pfC GSpC 1.02 4.7 ... 25.27 21.51 22 21.96 -3.5GoldS pfA GSpA .96 4.4 ... 23.97 20.79 33 21.83 -3.2GoldS pfD GSpD 1.02 4.7 ... 23.52 21.18 93 21.78 -3.6GS MLPEn GER .64 9.9 ...q 7.29 5.25 206 6.48 +5.4GS MLPInc GMZ 1.38 14.9 ... 10.33 7.55 70 9.26 +3.6GoodrPet n GDP ... ... ... 15.75 8.96 49 15.37 +40.9GormanR GRC .50 1.5 29 38.26 26.53 28 33.32 +6.8vjGrace GRA .96 1.4 20 77.37 58.48 791 67.76 -3.4Graco s GGG .53 1.3 13 49.69 39.26 1074 40.50 -10.4GrahamCp GHM .40f 1.5 19 28.98 17.97 79 26.15 +24.9GrahamH s GHC 5.32 .9 21 625.45 536.90 19 573.04 +2.6Graingr GWW 5.44 1.9 20 372.06 179.65 4225 280.01 +18.5Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 1.98 1426 3.61 +33.7GranaMon GRAM .25e 8.7 ... 5.11 2.25 102 2.89 +1.4GraniteC GVA .52 1.2 30 68.58 40.76 410 44.23 -30.3GranitPnt n GPMT 1.60f 8.6 56 19.33 16.15 360 18.64 +5.1GraniteRE GRP/U 2.30 ... ... 44.24 36.24 1 41.46 +6.1Gran Gld n BAR ... ... ... 136.05 117.15 16 122.25 -6.2GranCom n COMB ... ... ... 27.39 24.54 22 26.07 -.4GranSP n COMG ... ... ... 32.29 25.48 1 30.74 +11.0GrphTInt n EAF .15e .8 ... 24.36 14.44 1113 17.98 +16.0GraphPkg GPK .30 2.3 13 16.74 12.46 3985 13.06 -15.5GrayTelev GTN ... ... 13 18.00 10.70 756 17.40 +3.9GrayTvA GTN/A ... ... 23 16.65 9.50 0 15.33 +6.8GrtAjax n AJX 1.20 9.2 8 14.69 12.27 20 13.10 -5.2GrtAjx24 n AJXA ... ... ... 26.37 24.54 2 24.90 -1.9GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 330 .84 -35.1GrtWstBcp GWB 1.00 2.5 16 46.03 37.65 361 40.10 +.8GreenDot GDOT ... ... 37 91.51 53.12 666 78.55 +30.4GreenTrH n GHG ... ... ... 25.10 10.27 51 12.40 -4.2GreenbCos GBX .92f 1.5 13 64.87 43.05 444 60.65 +13.8Greenhill GHL .20 .7 ...dd 33.45 16.25 227 28.16 +44.4Greif A GEF 1.76f 3.6 14 65.60 45.84 105 48.43 -20.1Greif B GEF/B 2.64e 5.1 12 71.95 49.27 5 52.10 -24.9tGriffon GFF .28f 1.8 16 24.50 15.04 160 15.54 -23.6Group1 GPI 1.00 1.8 8 84.47 53.82 535 56.20 -20.8GrubHub GRUB ... ... ...cc 149.35 50.26 2039 121.34 +69.0GAeroPac PAC 3.21e 2.0 ... 111.60 82.19 37 104.28 +1.5GpoASur ASR 3.31e ... ... 212.70 152.41 19 192.96 +5.7GpoAvalAc AVAL .40 5.3 ... 9.51 7.22 193 7.48 -12.0GpFnSnMx BSMX .30e 4.2 ... 9.52 6.99 7.19 -1.6GpoSimec SIM ... ... ... 10.90 8.20 2 9.40 +.5GpSuprvi n SUPV ... ... ... 33.85 4.91 571 7.47 -74.5 GpTelevisa TV ... ... ... 24.04 14.20 2122 16.68 -10.7GuangRy GSH .63e 3.1 ... 37.43 19.40 9 19.72 -41.0Guess GES .90 4.2 ...cc 26.95 14.17 421 21.38 +26.7GuggBAB GBAB 1.66 8.0 ...q 23.12 20.70 35 20.78 -8.6Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.9 ...q 23.56 21.08 16 21.90 -.1GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 179.77 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.51 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 25.44 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.71 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 137.66 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.4 ...q 9.42 7.72 163 8.40 -5.6GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.00 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.88 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.85 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.15 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.38 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.96 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.73 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.32 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.52 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 10.9 ...q 22.39 18.80 102 20.08 -7.0Guidewire GWRE ... ... ...dd 107.79 70.06 679 92.56 +24.6GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 4 37.01 +29.9H -HCA Hldg HCA .35p ... 21 141.11 74.25 1709 135.50 +54.3HCI Grp HCI 1.50 3.5 ...dd 46.10 28.70 28 43.17 +44.4HCP Inc HCP 1.48 5.8 14 27.62 21.48 2426 25.68 -1.5HDFC Bk HDB .37e .4 ... 112.10 85.43 571 90.70 -10.8HECO pfU HEpU 1.62 6.2 ... 27.99 25.05 26.21 -1.0HFF Inc HF 1.80e ... 17 51.74 32.99 186 38.28 -21.3HMG HMG ... ... ...dd 16.33 9.04 2 14.37 +15.0HNI Corp HNI 1.18 3.0 19 45.40 31.16 138 39.99 +3.7HP Inc HPQ .56f 2.3 9 27.08 19.31 7374 23.96 +14.0tHSBC HSBC 1.50e 3.6 ... 55.89 41.48 1770 41.73 -19.2HSBC prA HSBCpA 1.55 6.1 ... 26.62 25.52 72 25.58 -.9HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 44.61 284 111.34 +91.7HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 4543 4.11 -45.7Hallibrtn HAL .72 1.8 ...cc 57.86 35.75 7822 40.08 -18.0HamBchBr HBB .34 1.7 ... 40.50 18.33 46 20.00 -22.1HancFinOp BTO 1.48 4.2 ...q 41.00 33.56 79 34.94 -11.2HanJS JHS .87e 6.6 ...q 15.12 12.80 19 13.10 -11.8HanJI JHI 1.45e 9.1 ...q 18.15 15.63 39 15.85 -9.4HanPrmDv PDT 1.08a 6.9 ...q 17.33 14.50 66 15.66 -8.6HanPfEq HPI 1.68 8.1 ...q 22.85 19.73 46 20.73 -3.2HanPfd2 HPF 1.68 8.2 ...q 21.90 19.39 54 20.40 -5.1HanPfd3 HPS 1.47 8.2 ...q 19.19 16.80 63 17.79 -5.1HanTxAdv HTD 1.45 6.4 ...q 26.04 21.00 61 22.58 -8.4Hanesbds s HBI .60 3.5 9 24.12 16.11 4818 17.06 -18.4HannArms HASI 1.32 6.4 32 25.28 17.33 318 20.75 -13.8HanoverIns THG 2.16 1.9 62 131.44 96.85 179 113.42 +4.9HanovIns53 THGA 1.59 6.4 ... 25.86 24.83 9 24.99 -1.3HarleyD HOG 1.48 3.6 14 56.50 39.34 1574 41.22 -19.0HarmonyG HMY .05 ... ... 2.53 1.43 3699 2.07 +10.7sHarrisCorp HRS 2.74f 1.6 31 174.29 133.66 2451 173.53 +22.5Harsco HSC .20m .8 68 30.05 15.55 368 26.50 +42.1HarteHk rs HHS ... ... ... 12.16 6.11 19 6.45 Hrt TotR n HTRB ... ... ... 40.25 38.41 38.55 -3.8HrtMuOp n HMOP ... ... ... 42.46 39.09 450 39.19 -2.4HartfFn42 HGH 1.97 7.1 ... 30.84 27.43 43 27.78 -5.1HartfdFn HIG 1.20f 2.6 16 59.20 45.96 1860 46.61 -17.2HartfFn wt HIG/WS ... ... ... 53.33 48.30 51.29 -.5Haverty HVT .72 3.3 22 25.35 17.70 52 21.67 -4.3HavertyA HVT/A .38a 1.7 17 24.95 18.00 21.75 -6.9HawaiiEl HE 1.24 3.5 24 38.72 31.72 243 35.88 -.7Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 187 5.47 -8.1HlthcrRlty HR 1.20 4.3 45 33.98 26.09 984 28.10 -12.5HlthcreTr HTA 1.22 4.7 50 31.69 24.06 2029 25.88 -13.8HeclaM HL .01e .3 ...dd 5.32 2.59 7784 2.99 -24.7HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 53.00 Heico s HEI .13 ... ... 97.32 69.29 527 87.38 Heico A s HEI/A ... ... 55 79.00 58.33 192 71.60 HelixEn HLX ... ... 6 10.89 5.44 1538 10.53 +39.7HelmPayne HP 2.80f 4.0 ...dd 75.02 50.64 1124 69.19 +7.0Hemisphrx rs HEB ... ... ... .65 .15 178 .22 -36.4HennCap n HCAC ... ... ... 11.00 9.75 1681 10.17 +3.8HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.61 10.07 11.05 +6.6Herbalif s HLF ... ... 24 60.41 32.13 1112 54.23 HercHld n HRI ... ... ... 72.99 38.67 169 41.39 -33.9HercTGC HTGC 1.24 9.7 11q 13.97 11.55 317 12.79 -2.5HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 7 25.03 -2.3HeritageIns HRTG .24 1.8 90 19.15 12.85 221 13.50 -25.1Hersha pfC HTpC 1.72 7.2 ... 25.60 23.65 1 23.88 -5.0Hersha rs HT 1.12 5.5 26 24.16 16.60 276 20.22 +16.2Hersha pfD HTpD 1.63 7.2 ... 25.92 22.10 4 22.55 -8.6Hersha pfE HTpE ... ... ... 25.70 22.21 9 22.45 -9.3Hershey HSY 2.89f 2.7 23 115.82 89.10 719 105.50 -7.1HertzGl HTZ ... ... ... 26.24 13.40 3101 16.49 -25.4Hess HES 1.00 1.5 ...dd 74.81 40.26 2455 65.80 +38.6Hess pfA HESpA ... ... ... 83.01 50.17 84 72.38 +25.1HessMidP n HESM 1.38f 5.9 22 24.51 18.32 42 23.44 +18.3HP Ent n HPE .45e 2.9 12 19.48 12.82 6109 15.51 +8.0Hexcel HXL .60f .9 22 73.42 58.12 535 63.92 +3.3Hi-Crush HCLP 1.67e 17.7 11 16.65 8.60 1827 9.49 -11.3HighPtRs HPR ... ... ...dd 7.60 4.15 1952 4.55 -11.3HighlFlR n HFRO ... ... ... 16.60 15.00 154 15.54 +.3HighwdPrp HIW 1.85 4.1 24 53.09 41.34 397 45.39 -10.8Hill-Rom HRC .80 .9 23 98.96 75.21 532 89.80 +6.5HillenInc HI .83 1.6 25 53.41 38.23 232 51.21 +14.6HillmCT pf HLMp 2.90 9.9 ... 36.78 26.41 3 29.34 -14.6HilltopH HTH .28 1.4 10 28.32 18.82 338 19.52 -22.9HilGrVa n HGV ... ... ... 47.75 28.95 822 30.23 -27.9Hilton HLT .60 .8 38 88.11 70.33 1848 74.63 -6.5HoeghLP HMLP 1.76f 9.9 11 19.85 15.33 107 17.85 -4.3Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 15 25.48 -5.3HollyEngy HEP 2.64f 8.4 15 35.84 26.09 156 31.35 -3.5HollyFront HFC 1.32 2.0 17 83.28 35.49 2151 67.27 +31.3HomeDp HD 4.12 2.1 25 215.43 160.53 4038 193.58 +2.1Honda HMC .84e 3.0 ... 37.29 26.81 667 27.70 -18.7HonwllIntl HON 3.28f 2.1 75 167.72 139.51 2838 159.56 +4.0Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.8 24 47.65 37.50 61 40.63 -7.9HorizGbl n HZN ... ... ...dd 17.78 5.13 209 7.70 -45.1HorizFn22 n HTFA ... ... ... 26.00 25.26 0 25.52 +.5HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 53.32 46.37 10 50.32 HorGKWld KLDW ... ... ...q 35.73 31.87 25 32.92 -1.6HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.43 4 19.63 -8.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 1 22.71 +1.9Hormel s HRL .75 1.8 23 42.29 29.75 1742 41.30 +13.5Hornbeck HOS ... ... ...dd 6.14 2.68 134 4.91 +57.9HostHotls HST 1.00a 5.1 47 22.47 17.93 4960 19.43 -2.1HoulihnL n HLI 1.08 2.5 17 53.20 39.97 124 43.74 -3.7HstnAEn HUSA ... ... ... .55 .21 1094 .22 -33.6HovnanE HOV ... ... ...dd 3.41 1.48 704 1.57 -53.1HHughes HHC ... ... 30 142.36 113.89 169 118.75 -9.5HuanPwr HNP 2.45e 10.3 ... 31.03 23.05 32 23.69 -5.2Hubbell HUBB 3.08 2.4 22 149.03 100.55 406 126.10 -6.8HubSpot HUBS ... ... ...dd 162.20 73.15 496 134.98 +52.7HudBayM g HBM .02 ... 7 10.25 4.13 531 4.80 -45.5HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.2 26 36.06 28.25 701 31.64 -7.6Humana HUM 2.00 .6 28 341.30 231.90 370 328.35 +32.4HuntCoFn HCFT .08e 2.2 5 4.56 2.55 61 3.61 -9.8FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 34 38.83 +1.3HuntgtnEco HECO .47e .2 ...q 44.92 39.67 14 42.62 +2.3HuntgtnIng HII 2.88 1.2 22 276.69 201.91 253 235.29 -.2Huntsmn HUN .65 2.7 9 36.09 23.28 2267 24.13 -27.5Huya n HUYA ... ... ... 50.82 15.25 973 23.02 +43.3Hyatt H .60 .8 34 84.89 61.16 511 72.63 -1.2HysterYale HY 1.24f 1.9 17 93.90 56.40 46 65.04 -23.6I -IAMGld g IAG 1.52f 39.1 ...dd 6.52 3.57 6403 3.89 -33.3ICICI Bk IBN .16e 1.8 ... 11.26 7.61 5137 8.76 -10.0IDT Cp IDT 1.00f 13.7 43 16.48 4.82 158 7.31 -31.0IEC Elec IEC ... ... ...dd 6.80 3.42 26 5.25 +27.4ING ING .14e 1.1 ... 20.58 12.36 3093 12.57 -31.9ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 78 25.08 -1.8ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 67 25.28 -1.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 65

ION Geo rs IO ... ... ...dd 32.45 7.55 66 14.66 -25.8iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.41 24.41 -3.3IQ HdgMult QAI ... ... ...q 33.13 29.92 171 30.25 -.6IQ Hedge MCRO ... ... ...q 27.20 25.64 25.70 -3.2IQ HdgLgS QLS ... ... ...q 24.53 21.48 21.51 -1.8IQ Ch SC n CSML ... ... ... 29.96 25.61 136 26.62 -5.1IQ HdgEv QED ... ... ...q 22.00 20.76 0 21.29 +1.9IQ HiYlVl n HYLV ... ... ... 25.53 19.57 1 24.05 -4.4IQ CorePl n AGGP ... ... ... 20.19 18.45 32 18.97 -4.9IQ CoreBd n AGGE ... ... ... 19.80 18.22 0 18.40 -6.0IQHdgMNt QMN .34e 1.3 ...q 26.08 25.48 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.07 0 23.47 -3.9IQ 50HJpn HFXJ ... ... ...q 23.96 20.92 0 21.36 -5.3IQ 50HgEur HFXE ... ... ...q 21.45 18.34 1 18.79 -7.6IQ 50HIntl HFXI ... ... ...q 22.80 19.62 27 20.09 -7.2IQ RealRtn CPI ... ... ...q 28.21 27.17 4 27.78 +1.3IQUSReSC ROOF 1.43e 5.7 ...q 27.77 22.60 8 24.87 -5.5sIQMrgArb MNA ... ... ...q 31.92 30.25 251 31.88 +2.7IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.4 ...q 35.99 29.87 0 30.37 -13.1IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 17 27.52 -3.7IQVIA Hldg IQV ... ... 16 132.24 91.57 869 129.61 +32.4IRSA IRS ... ... ... 32.97 13.77 63 14.72 -50.3iShGold IAU ... ... ...q 13.11 11.25 15785 11.75 -6.1iShGSCI GSG ... ... ...q 18.81 14.85 3052 18.08 +11.1iSAstla EWA 1.01e 4.8 ...q 24.19 20.28 1563 20.95 -9.6iSAstria EWO .37e 1.6 ...q 27.41 21.57 26 22.43 -9.0iShBelg EWK .51e 2.7 ...q 23.00 18.15 6 18.63 -11.4iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 26889 39.45 -2.5iShCanada EWC .48e 1.7 ...q 30.60 26.91 3254 27.70 -6.5iShEMU EZU .86e 2.2 ...q 47.13 37.99 5394 39.19 -9.7iSFrance EWQ .58e 2.0 ...q 33.73 28.88 525 29.61 -5.2iShGerm EWG .60e 2.1 ...q 35.87 27.62 2230 28.61 -13.4iSh HK EWH .61e 2.7 ...q 26.93 21.81 4022 22.25 -12.5iSh SKor EWY .65e 1.0 ...q 79.07 60.46 2450 62.64 -16.4iShMexico EWW .78e 1.6 ...q 54.65 43.55 2889 49.79 +1.0iShNeth EWN .66e 2.3 ...q 34.09 28.02 142 28.93 -8.8iSPacxJpn EPP 1.66e 3.9 ...q 50.34 41.59 602 42.68 -10.7iShSoAfr EZA 1.02e 2.0 ...q 76.53 47.15 658 52.03 -25.7iShSpain EWP .99e 3.4 ...q 36.38 28.03 511 28.92 -11.7iSSwedn EWD .76e 2.5 ...q 36.71 29.81 174 30.71 -9.4iShSwitz EWL .75e 2.3 ...q 37.84 31.94 764 33.13 -6.9iShFrntr100 FM .30e 1.1 ...q 36.19 27.26 91 27.58 -16.7iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.57 7 49.12 -2.6iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 6 52.27 -4.0iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 26 47.81 -6.6iShEMkHY EMHY 3.98 8.7 ...q 51.06 44.12 257 45.76 -8.4iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 41.21 2 42.22 -15.7iShEmMDv DVYE 1.83e 4.7 ...q 46.11 37.10 103 38.59 -7.7iShGblSilv SLVP .29e 3.3 ...q 11.33 7.65 27 8.72 -19.5iShGblEnP FILL .59e 2.6 ...q 24.78 19.50 9 23.10 +7.2iShGblAgri VEGI .55e 1.9 ...q 31.00 27.53 2 29.21 -.5iShMsciWld URTH 1.57e 1.8 ...q 94.23 83.58 50 88.07 iShEMktSC EEMS .89e 2.1 ...q 57.36 41.05 75 43.30 -18.5iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 81 43.96 -8.8iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 159 85.48 +1.4iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 54.56 395 56.31 -7.3iShJpnSC SCJ 1.81e 2.4 ...q 85.34 72.61 83 74.18 -7.0iShThai THD 1.88e 2.1 ...q 103.71 81.10 233 90.67 -2.0iShIsrael EIS .81e 1.5 ...q 58.39 46.84 10 54.66 +6.6iShChile ECH .71e 1.6 ...q 56.53 41.50 300 43.71 -16.2iShBRIC BKF .54e 1.4 ...q 50.94 37.04 15 38.92 -12.5iShsUSA EUSA .67e 1.2 ...q 60.35 52.48 18 56.43 +1.8iShSilver SLV ... ... ...q 16.64 13.11 7549 13.78 -13.8iShS&P100 OEF 1.92e 1.5 ...q 131.30 112.07 990 125.27 +5.6iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 3 104.66 -.9iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 187.59 147.79 21 176.99 +13.1iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 16 163.86 +3.1iShBrazSC EWZS .40e 3.0 ...q 18.14 10.92 85 13.51 -17.1iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.13 33 17.39 -6.8iShSPTUS s ITOT ... ... ...q 67.60 57.84 2037 64.06 +4.8iShSTNtMu SUB .86 .8 ...q 105.99 104.28 111 104.50 -.4iShAgcyBd AGZ 1.81 1.6 ...q 113.69 109.81 10 110.38 -2.4iShTIPS TIP 1.69e 1.5 ...q 114.38 109.16 1114 109.51 -4.0iShChinaLC FXI .87e 2.2 ...q 54.00 38.64 30271 40.24 -12.8iShTransp IYT 1.70e .9 ...q 209.43 169.45 333 193.31 +.9iShChinaSC ECNS 1.73e 4.1 ...q 56.49 41.00 1 41.81 -17.3iSCorSP500 IVV 4.38e 1.5 ...q 296.69 254.77 5113 282.62 +5.1iSMornMC JKG 2.32e 1.3 ...q 194.94 174.13 8 181.46 -2.3iShUSAgBd AGG 2.65e 2.4 ...q 109.81 104.19 5750 104.74 -4.2iShEMkts EEM .59e 1.4 ...q 52.08 38.77 65729 40.86 -13.3iShiBoxIG LQD 3.87 3.4 ...q 121.85 112.59 9018 113.40 -6.7iSKokusai TOK 1.60e 2.5 ...q 69.65 62.04 2 65.16 +.8iShCorUSTr GOVT .33 1.4 ...q 25.28 24.06 650 24.19 -3.5iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 25 56.21 -7.1iShGblTech IXN 1.10e .7 ...q 177.61 145.79 83 166.60 +8.4iShAaa-ACp QLTA 1.51e 3.0 ...q 52.95 49.73 14 49.84 -5.7iSMrnMCG JKH .59e .3 ...q 238.37 191.73 4 221.06 +9.2iShIndones EIDO .35e 1.6 ...q 30.61 20.94 1058 22.10 -22.3iSSP500Gr IVW 2.03e 1.2 ...q 178.61 145.16 1126 169.58 +11.0iShNYMun s NYF ... ... ...q 56.27 53.68 24 53.80 -3.5iShGblHcr s IXJ ... ... ...q 63.76 53.82 93 61.54 iShGblFin IXG 1.28e 2.0 ...q 76.01 62.07 42 63.52 -9.2iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.61 2863 86.40 +4.2iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 32.09 222 36.60 +3.0iShCalMn s CMF ... ... ...q 59.60 57.16 110 57.30 -3.1iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.24 7 49.36 -3.7iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 3 84.42 +.7iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.50 144 41.61 -8.0iShNANatR IGE .85e 2.5 ...q 38.33 31.49 71 34.69 -2.1iSh JPXNik JPXN ... ... ... 70.78 60.54 4 62.23 -4.2iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.34 722 85.03 +1.7iShLatAm ILF .60e 1.8 ...q 39.54 28.66 2178 34.27 +.3iShUSAMo MTUM .81e .7 ...q 120.05 97.34 3786 112.65 +9.2iShMrnMCV JKI 2.72e 1.7 ...q 172.45 149.27 9 155.98 -2.2iShPhilpns EPHE .20e .7 ...q 40.19 28.05 293 29.57 -23.8iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 1821 112.72 -1.3iShNMuBd MUB 2.59 2.4 ...q 111.37 106.79 1502 107.00 -3.4iShUKSC bt EWUS 1.38e 3.5 ...q 46.20 38.66 2 39.51 -9.4iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 28 52.22 -.4iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.72 6 35.47 -10.2iShAsia50 AIA 1.02e 1.8 ...q 72.96 55.68 180 57.85 -12.4iSh20 yrT TLT 3.05 2.7 ...q 128.59 112.62 4762 114.68 -9.6iSRTop200G IWY .82e 1.0 ...q 86.21 68.88 76 81.90 +12.0iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.44 22 65.23 +6.1iShIntSelDv IDV 1.51e 4.4 ...q 35.93 30.80 509 31.69 -6.2iS Eafe EFA 1.66e 2.6 ...q 75.27 63.18 35959 64.79 -7.9iShGerSC bt EWGS .69e 1.2 ...q 70.42 53.93 5 56.09 -12.8iSRusMCV IWS 1.59e 1.8 ...q 92.95 82.40 725 86.94 -2.5iShCrLTBd ILTB 2.54 4.4 ...q 65.21 57.67 13 58.23 -10.1iSRusMCG IWP 1.02e .8 ...q 137.73 114.69 285 127.33 +5.5iShNorC bt ENOR .58e 2.0 ...q 29.74 24.60 1 28.31 +9.7iShRusMid IWR 2.85e 1.4 ...q 224.91 195.18 208 210.32 +1.1iShMrnSC JKJ 1.78e 1.0 ...q 186.59 163.07 2 170.34 -2.2iShIreland EIRL .55e 1.3 ...q 50.12 41.40 4 43.15 -10.1iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.67 1493 191.26 +.8LgTrmBd IGLB 2.67 4.7 ...q 63.67 56.35 809 56.91 -10.0iShiBxHYB HYG 5.09 6.0 ...q 88.74 84.07 18953 85.38 -2.2iShFinlC bt EFNL .51e 1.3 ...q 45.01 37.82 5 39.19 -.6iShSft IGV .12e .1 ...q 206.66 148.79 1438 191.58 +23.9iShCorUS n FTY ... ... ... 51.25 43.20 124 46.88 -5.5iShDenC bt EDEN .81e 1.3 ...q 71.11 58.06 10 60.52 -10.5iShNetw IGN .25e .5 ...q 56.70 45.36 5 51.37 +6.0iShNATch IGM .73e .4 ...q 211.58 159.25 223 197.44 +17.0iShResRE REZ 2.01e 3.3 ...q 65.90 53.83 9 61.63 -1.0iSh2019Mun IBMH .27 1.1 ...q 25.56 24.92 34 25.34 +.1iShC&SRE ICF 2.97e 3.0 ...q 104.39 88.40 243 97.47 -3.8iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 46 102.23 +4.1iShGbl100 s IOO ... ... ...q 49.47 43.63 39 47.16 +2.7iSh2018Mu IBMG .23 .9 ...q 25.48 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 213.17 163.38 39 202.62 +13.0iShGvCrBd GBF 2.86 2.6 ...q 114.71 108.38 2 108.88 -4.4iShIndia bt INDA .24e .8 ...q 38.21 29.43 5079 31.38 -13.0iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 1880 123.01 -1.1iSMrnSCG JKK .87e .4 ...q 217.00 168.90 5 197.75 +10.2iShPoland EPOL .42e 1.8 ...q 30.19 21.30 409 23.10 -14.7iSMCGth IJK 1.88e .9 ...q 238.39 204.16 211 219.34 +1.6iShIntGvC GVI 1.99 1.9 ...q 110.90 106.53 40 106.91 -2.6iSR1KGr IWF 1.45e 1.0 ...q 157.30 126.98 1851 148.92 +10.6iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 68 36.50 -30.6iSRus1K IWB 2.36e 1.5 ...q 164.13 140.76 2018 155.73 +4.8iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 1192 127.05 +1.0iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 1419 199.46 +6.8iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.69 439 126.97 -6.6iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1891 50.97 +.3iShR2K IWM 1.77e 1.1 ...q 173.39 142.50 35553 158.64 +4.1iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 409 88.68 -1.6iShChina MCHI .61e 1.1 ...q 76.72 52.37 6645 55.13 -17.1iSEafeMnV EFAV 2.81e 4.0 ...q 76.51 68.38 830 69.92 -4.2iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 541 165.66 +4.7iSGblMatl MXI 1.02e 1.6 ...q 75.19 62.38 9 63.91 -8.8iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 79 136.41 +2.7iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 6944 55.63 +5.4iSMrnSCV JKL 2.98e 2.0 ...q 159.20 138.00 9 146.70 -3.7iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.80 189 160.47 +.2iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 15 49.61 +.2iShTelecm IYZ .68e 2.4 ...q 31.12 26.34 184 28.55 -2.9iShTech IYW 1.20e .6 ...q 196.97 153.70 408 184.95 +13.6iShGblIndl EXI 1.40e 1.6 ...q 100.28 86.67 13 89.06 -4.1iShGblCSt s KXI ... ... ...q 54.58 47.79 39 49.07 iShREst IYR 2.76e 3.6 ...q 83.62 71.27 8090 77.61 -4.2iSGblCnDis RXI 1.39e 1.2 ...q 121.28 102.37 13 112.78 +3.1iSh0-5Tips STIP ... ... ...q 100.64 98.36 346 98.42 -1.5iShHmCnst ITB .09e .3 ...q 46.56 31.79 3553 32.69 -25.2iShInds IYJ 1.65e 1.1 ...q 160.57 138.01 134 148.48 +.7iShAerosp ITA 1.31e .6 ...q 218.83 177.12 277 208.38 +10.8iShHltcare IYH 3.01e 1.5 ...q 204.83 166.89 71 197.74 +13.5iShFinSv IYG 1.21e .9 ...q 142.14 119.98 77 128.42 -1.6iShRegBks IAT .61e 1.3 ...q 54.74 45.20 283 46.46 -5.7iShInsur IAK .82e 1.3 ...q 69.95 60.86 5 62.87 -5.6iShFincls IYF 1.45e 1.2 ...q 126.54 112.96 246 117.02 -2.0iShBroker IAI .65e 1.1 ...q 70.58 56.99 67 61.64 -1.8iShUSEngy IYE 1.14e 2.8 ...q 43.75 35.18 399 40.51 +2.2iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 32 114.44 +3.0iShCrSPS s IJR ... ... ...q 90.56 72.12 4352 81.84 +6.5iShMedDev IHI 1.57e .7 ...q 228.90 168.03 173 216.02 +24.5iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 36 114.85 -9.4iShHltcPrv IHF .24e .1 ...q 203.31 141.34 75 196.06 +25.0iShCorTInt IXUS 1.28e 2.2 ...q 67.93 55.78 9835 57.52 -8.8iShPharm IHE 3.11e .9 ...q 170.26 139.28 43 162.33 +5.1iShBasM IYM 1.42e 1.5 ...q 108.32 91.17 424 92.82 -9.2iShPeru EPU .70e 1.9 ...q 44.95 34.69 43 36.74 -10.3iShCorEafe IEFA 1.56e 2.6 ...q 70.84 59.49 14780 61.01 -7.7iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 36 34.86 -3.0iShDJ US IYY 2.01e 1.4 ...q 147.61 126.60 24 140.13 +4.9iShO&GEx IEO 1.06e 1.4 ...q 78.68 56.42 102 73.65 +13.4iShAggrAllo AOA .98e 1.9 ...q 56.94 51.34 106 52.61 -2.4iShEurope IEV 1.12e 2.6 ...q 50.81 41.92 410 43.06 -8.9iShGroAllo AOR .81e 1.9 ...q 46.77 42.87 56 43.66 -2.8iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 40 99.88 +4.4iShModAllo AOM .71e 1.9 ...q 39.05 36.43 111 36.89 -3.0iShMorMl bt IYLD 1.33e 5.2 ... 25.96 23.92 103 24.22 -6.2iSMsciVal EFV 1.66e 3.3 ...q 59.57 48.93 859 50.15 -9.2iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 255 158.10 +2.9iShConsAllo AOK .64e 1.9 ...q 35.27 33.14 64 33.47 -3.4iShEafeGr EFG 1.37e 1.8 ...q 85.81 73.30 145 75.47 -6.5iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.69 24.24 2 24.37 -.6iShiB3-23x s IBCE ... ... ...q 24.58 23.37 3 23.43 -3.5 iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.74 25.47 35 25.58 -3.3iShBd3-20 s IBDC ... ... ...q 26.35 25.81 18 25.94 -.5iStar STAR ... ... 8 12.20 9.75 835 11.00 -2.7iStar pfD STARpD 2.00 8.1 ... 26.12 24.29 6 24.65 -2.8iStar pfG STARpG 1.91 8.0 ... 25.94 23.53 11 23.91 -6.3iStar pfI STARpI 1.87 7.9 ... 25.94 23.72 6 23.73 -5.8IT TchPck ITP ... ... 3 2.45 .75 14 .84 -35.0ITT Inc ITT .54 1.0 17 63.04 46.05 446 53.42 +.1iBio rs IBIO ... ... ... 3.86 1.34 1.53 Idacorp IDA 2.36 2.4 24 101.89 79.59 166 97.06 +6.2IDEX IEX 1.72 1.3 30 157.84 120.93 551 136.80 +3.7iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 3.0 24 179.07 128.75 1405 133.09 -20.2Imax Corp IMAX ... ... ...cc 26.70 18.98 748 23.55 +1.7ImunC wt rs IMUC/WS ... ... ... .08 .01 .04 -12.5tImunoCll rs IMUC ... ... ...dd .55 .17 10634 .05 -83.2tImpacMtg IMH ... ... ...dd 13.85 6.31 17 6.87 -32.4sImpOil g IMO .57 1.7 68 34.29 25.91 370 34.00 +9.0IncOpR IOR ... ... 25 14.25 8.90 11.71 +5.6IndCDrillg ICD ... ... ...dd 5.48 2.72 165 4.48 +12.6IndepHld IHC .25f .7 15 39.85 26.50 3 36.23 +32.0IndepRT IRT .78a 7.9 20 10.63 8.26 637 9.90 -1.9IndiaFd IFN 1.82e 2.2 ...q 28.74 20.13 117 21.32 -18.4IndiaGCap IGC ... ... ...dd 14.58 .36 9131 4.54 +354.0IndoTel s TLK .67 ... ... 32.89 21.75 300 25.25 -21.6IndBach IBA .87e 1.7 ... 64.44 49.84 6 52.29 -8.7Infosys s INFY ... ... 18 10.65 7.08 27500 10.22 InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 103 20.97 +12.9InfuSystem INFU ... ... ...dd 3.60 1.90 4 3.24 +40.9IngerRd IR 2.12 2.1 23 105.76 79.63 1701 98.75 +10.7Ingevity NGVT ... ... ... 106.59 66.57 334 89.83 +27.5Ingredion INGR 2.50f 2.4 14 146.28 95.01 331 102.75 -26.5InnovInd n IIPR 1.40f 3.2 ... 49.74 17.94 250 43.40 +34.3InnoInd pfA IIPRpA ... ... ... 29.50 25.50 2 27.25 -2.5InnvBuf n BOCT ... ... ... 24.61 23.48 4 23.90 -2.5InnvPwB n POCT ... ... ... 25.01 23.86 3 24.10 -1.9InnvUltB n UOCT ... ... ... 24.58 23.93 73 24.16 -1.4Innsuites IHT .01 .7 ...dd 3.70 1.24 9 1.51 -13.7Inphi IPHI ... ... 21 44.25 23.65 492 33.83 -7.6InsightS n INSI .80 4.5 ... 20.84 17.58 23 17.94 -9.8Insperity s NSP .80 .7 36 121.15 46.03 366 110.97 +93.5InsprMed n INSP ... ... ... 57.87 22.50 68 43.36 +73.6InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1InstlldBPd IBP ... ... 20 79.40 33.65 392 36.36 -52.1Instructre n INST ... ... ...dd 49.18 29.48 1021 33.29 +.6IntegerHl ITGR ... ... ...dd 84.20 42.50 137 77.43 +70.9Intellichk IDN ... ... ...dd 3.18 1.50 7 2.59 +1.2IntellgSys INS ... ... ...cc 14.98 3.77 11 10.07 +120.8sIntelsat I ... ... ... 34.26 2.44 5405 36.58 +979.1InterXion INXN ... ... ... 68.95 51.02 241 62.29 +5.7IntcntlExc s ICE .88e 1.2 17 78.48 64.91 2589 74.93 +6.2IntCtlHtls IHG ... ... ... 69.23 53.52 138 56.46 -11.1IBM IBM 6.28f 4.3 11 171.13 137.45 8529 145.12 -5.4IntFlav IFF 2.92f 2.1 38 157.40 122.11 1545 137.53 -9.9IntlGmeT n IGT .80 4.5 ... 31.00 16.42 8000 17.96 -32.3IntMktCt n IMC ... ... ... IntPap IP 1.90 4.4 14 66.94 41.87 5216 43.39 -25.1IntlSeaw n INSW ... ... ... 24.78 15.23 84 21.44 +16.1IntTower g THM ... ... ...dd .78 .29 95 .60 +39.5Interpublic IPG .84 3.8 15 26.01 18.30 8183 22.04 +9.3IntstP pfD IPLpD 1.28 5.3 ... 26.55 23.42 2 24.02 -5.7inTestCorp INTT ... ... 13 10.05 5.75 14 7.51 -13.2IntPotash IPI ... ... ...dd 5.31 3.12 292 3.48 -26.9tInuvo INUV ... ... ...dd 1.12 .50 77 .52 -35.3Invacare IVC .05 .3 ...dd 20.00 13.53 425 14.69 -12.8Invesco24 n IHTA ... ... ... 10.33 8.28 15 9.51 -7.8InvHiIn23 n IHIT ... ... ... 10.30 9.53 50 10.00 +2.1InvAdvMu2 VKI .78 7.8 ...q 11.59 9.83 77 10.04 -11.8Inv Bond VBF .83a 4.8 ...q 20.18 16.97 28 17.17 -13.7InvCAVal VCV .79 7.0 ...q 13.18 11.32 88 11.32 -10.0InvDynCrd VTA .90 8.0 ...q 12.01 11.07 193 11.30 -3.5PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.74 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 39.67 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.25 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 39.16 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.13 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.13 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.31 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 15.07 13.00 28 13.43 -8.7Invsco iim IIM .84 6.4 ...q 14.98 13.09 179 13.17 -11.6Invesco IVZ 1.16 5.6 8 38.43 19.66 8092 20.54 -43.8InvMtgCap IVR 1.68 11.2 5 18.86 14.53 975 14.95 -16.2InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 8 24.98 -.1InvMtg pfB IVRpB 1.94 7.7 ... 26.53 24.25 9 25.20 -2.2InvMtg pfC IVRpC 1.88 7.8 ... 25.73 23.40 38 24.25 -3.0Invsco oia OIA .39 5.2 ...q 8.25 7.34 37 7.53 -5.9InvMuOpTr VMO .88 8.0 ...q 12.99 10.93 142 11.01 -11.2InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 172 11.05 -11.6InvPAVal VPV .79 6.8 ...q 12.31 11.54 57 11.59 -4.6tInvsco iqi IQI .76 6.8 ...q 12.72 11.13 221 11.15 -10.9InvSrInco VVR .31 7.4 ...q 4.49 4.19 355 4.24 -3.4InvTrIG VGM .88 7.8 ...q 13.50 11.20 140 11.28 -14.4InvTrNY VTN .85 6.9 ...q 13.90 12.11 23 12.27 -10.6InvTech ITG .28 1.0 ...dd 28.18 17.63 291 27.43 +42.5InvRlEst IRET .28 5.1 6 6.00 4.05 274 5.50 +10.2InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 24.50 -5.8Invitae n NVTA ... ... ...dd 18.38 4.35 1156 14.20 +56.4InvitHm n INVH .44 2.0 ... 24.30 20.25 1891 21.81 -7.5iPBetaCmd BCM ... ... ...q 32.00 25.55 2 29.95 +2.4iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.20 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 15.23 22.14 +25.0iPBetaNGs DCNG ... ... ...q 17.91 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.8 28 41.52 30.78 2070 32.15 -14.8iShItaly rs EWI ... ... ...q 34.45 25.53 373 26.50 -12.9iShJapan rs EWJ ... ... ...q 64.71 56.03 9846 57.61 -3.9iSMlasia rs EWM ... ... ...q 36.56 30.18 747 31.34 -4.9iShSing rs EWS ... ... ...q 28.35 22.35 578 22.84 -11.9iSTaiwn rs EWT ... ... ...q 39.36 32.62 5711 34.27 -5.4iSh UK rs EWU ... ... ...q 38.05 32.03 1168 32.66 -8.8iSh0-5IGCp SLQD .79 1.6 ...q 50.58 49.41 57 49.48 -1.6iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 90 57.38 +4.1iShCorEM IEMG .95e 1.9 ...q 62.70 46.83 11378 49.31 -13.3iSh 10 Cp n LLQD ... ... ... 51.31 45.72 46.04 -10.2iSh 5-10Cp n MLQD ... ... ... 49.96 47.01 47.19 -4.5iShColomC ICOL .43e 3.2 ...q 16.51 13.05 1 13.43 -7.0iShEnhBd n IGEB ... ... ... 50.70 47.31 16 47.51 -5.6iShDefBd n HYDB ... ... ... 51.43 48.61 1 49.03 -3.3iShFSIntSC ISCF .12p ... ...q 34.73 28.86 18 29.75 -8.3iShRs2500 n SMMD ... ... ... 48.83 40.70 1 44.84 +2.7iShFacSIntl INTF .17p ... ...q 31.21 25.93 105 26.63 -7.7iShArgGl n AGT ... ... ... 32.94 20.77 7 21.55 -28.6iShFS USA LRGF .19e ... ...q 34.22 29.97 166 32.23 +1.4iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 31 41.17 +4.2iShFacSGbl ACWF .11p ... ...q 34.07 28.45 59 29.20 -4.8iSh iBd23 n IBML ... ... ... 25.58 24.64 54 24.70 -2.1iSh IntDv n IDEV ... ... ... 62.47 52.83 42 54.14 -7.5iShMgRE rs REM ... ... ...q 47.64 39.80 290 42.75 -5.4iSh0-5HYCp SHYG 2.38 5.1 ...q 47.80 45.93 868 46.62 -1.1iShDvlValu IVLU ... ... ...q 28.44 24.03 32 24.71 -6.5iSh 3-10yr n IMTB ... ... ... 49.88 47.07 6 47.43 -4.6iShSaudi KSA ... ... ... 31.99 24.69 595 28.70 +9.6iSh MinVl n SMMV ... ... ... 33.40 27.25 133 31.67 +8.5iShIntDevM IMTM .30p ... ...q 33.00 27.78 152 28.75 -5.8iShIntDevQ IQLT .55p ... ...q 31.40 27.35 109 27.97 -5.7iShLwCarb CRBN .94p ... ...q 125.97 111.61 7 115.23 -1.4iShShMBd bt NEAR .35 ... ...q tiShDvlSize ISZE ... ... ...q 29.72 26.46 0 25.98 -8.3iShCHdEM HEEM 1.26e 2.0 ... 28.95 23.31 106 24.13 -8.9iShMsciChA CNYA ... ... ... 35.68 23.99 9 24.29 -24.2iSh IntDvGr IGRO ... ... ... 62.04 52.46 8 53.62 -9.7iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8 iShMultHl HCRF ... ... ... 35.18 30.50 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 40 25.22 -.5iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 32.90 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 25.06 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 73 91.54 +.8iShCHAust HAUD 1.81p ... ...q 25.31 22.42 23.26 -5.1iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 786 35.91 +3.2iSh MulConD CNDF ... ... ... 34.86 28.22 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 27.63 447 28.46 -4.5iShGblReit REET .94e 3.8 ...q 26.68 23.40 115 24.48 -6.2iSh AdapJp DEWJ .18p ... ... 31.33 28.11 0 28.11 -5.4iSh AdapC DEFA .48p ... ... 30.45 26.92 27.06 -8.0iSh AdapEu DEZU .56p ... ... 30.64 26.63 26.63 -7.4iShCoreInt IAGG ... ... ... 53.61 51.58 43 51.80 -.5iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 54.56 69 55.97 -6.1iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 31 96.62 -.7iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.31 4 25.46 -3.6iShJpMinV JPMV .70e 1.1 ...q 72.41 65.21 1 66.25 -2.5iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.8 ...q 26.69 23.57 2 24.12 -4.8iShCHNk400 HJPX .19p ... ...q 32.09 28.22 1 29.24 -3.8iShCorEur IEUR 1.18e 2.6 ...q 53.97 44.58 302 45.82 -8.7iShxJMinV AXJV .84p ... ...q 38.95 33.32 0 34.00 -6.5iSh2022Mu IBMK .09e ... ...q 26.11 25.24 38 25.31 -1.4iShEm exCh EMXC ... ... ... 58.49 46.29 4 47.95 -11.1iShYdOpBd BYLD .75 3.1 ...q 26.66 23.80 4 23.89 -4.5iSh2021Mu IBMJ .07e ... ...q 25.91 25.19 35 25.22 -.8iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 322 34.95 +4.3iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 414 28.53 -3.9iShCHMex HEWW 1.41p ... ...q 20.81 18.16 18.48 -7.6iShH10yCBd CLYH .31e ... ...q 27.42 25.45 105 26.15 -1.0iShCHSpain HEWP .31p ... ...q 23.70 20.19 0 20.74 -6.5iShHEmBd EMBH .30e ... ...q 27.04 24.94 0 25.74 -3.0iShCHItaly HEWI .55p ... ...q 19.17 15.15 15.27 -9.3iShShMMu MEAR .27e ... ...q 50.37 49.61 191 49.87 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 28.70 9 29.47 -4.9iShUSFxBal FIBR 2.20e ... ...q 100.93 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.1 ...q 28.00 24.89 94 25.48 -5.2iShGbMM rs PICK ... ... ... 37.91 29.06 154 31.22 -9.8iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 134 50.28 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 0 22.74 -6.5iSh ESG s ESGE ... ... ... 37.04 17.66 114 31.87 iShCHSwitz HEWL 1.43e 2.4 ...q 27.79 25.03 25.70 -4.9iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 91 50.14 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 1052 32.41 -2.8iShCHSoK HEWY .48p ... ...q 32.01 26.74 4 27.02 -10.7iShFacEmg EMGF .13p ... ...q 53.84 38.98 32 40.98 -17.2iSh iBd26 n IBDR ... ... ... 24.72 22.93 31 23.09 -5.9iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.05 38 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 146 24.98 -1.3iSiBd12-19 s IBDK .37e ... ...q 25.01 24.70 100 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.39 24.06 136 24.15 -3.7iSiBd12-22 s IBDN .55e ... ...q 25.27 24.13 133 24.20 -3.1iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.27 66 23.72 -5.2iSiBd12-24 s IBDP .63e ... ...q 25.29 23.84 24 23.93 -4.5iSiBd12-21 s IBDM .47e ... ...q 25.08 24.22 463 24.27 -2.1IsoRay ISR ... ... ...dd 1.22 .36 506 .48 +20.8IsraelChm ICL .27e 4.3 ... 6.90 3.85 218 6.25 +54.7IssuerDir ISDR .20 1.3 52 21.85 13.75 3 15.06 -17.9ItauCorpb ITCB 2.48e 16.7 72 16.34 10.28 9 14.85 +10.5ItauUnibH ITUB .58e 4.4 ... 16.98 9.85 12721 13.30 +2.4IvyHiInOp IVH 1.50a 10.8 ...q 15.95 13.76 109 13.90 -8.1J -JAlexHld n JAX ... ... 23 13.40 8.70 47 10.99 +13.3JJill n JILL ... ... 4 9.62 4.17 175 5.63 -27.8JBG Smth n JBGS .90 2.5 ... 38.91 30.79 415 36.64 +5.5JMP Gp27 n JMPD ... ... ... 25.62 24.11 7 25.20 -.3tJMP Grp JMP .36 7.1 72 5.78 4.92 44 5.07 -9.5JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 1 25.41 +.5JPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.33 74 25.55 -5.5JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.45 18 58.98 -5.6JPMIntEq JPIN 1.08e 2.0 ...q 63.18 53.87 391 55.30 -7.9JPMDvREm JPEM 1.31p ... ...q 64.42 50.27 157 52.48 -10.1JPM DREq JPUS .26p ... ...q 75.76 66.68 33 71.93 +2.0JPM DivInt JPIH ... ... ... 30.89 27.59 0 29.04 -3.2JPMDsfEu JPEU ... ... ... 64.34 54.28 1 55.52 -8.0JPM DivEu JPEH ... ... ... 29.77 26.58 0 27.86 -1.5JPM Val n JVAL ... ... ... 27.44 24.90 1 25.87 -.9JPM Qual n JQUA ... ... ... 28.56 24.85 26.94 +3.3JPM Mom n JMOM ... ... ... 28.75 24.95 26.60 +3.7JPM MinV n JMIN ... ... ... 27.70 24.93 0 26.65 +3.3JPM US Dv JDIV ... ... ... 26.85 24.18 3 25.50 -3.7JPM DivAlt JPHF ... ... ... 28.92 24.09 25 24.22 -7.5JPM FutSt n JPMF ... ... ... 25.34 23.56 23.58 -6.2JPM UlSh n JPST ... ... ... 51.03 48.88 1057 50.21 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 10 30.93 +4.2JPM GlB n JPGB ... ... ... 52.08 47.21 14 49.84 -2.6JPM Evnt n JPED ... ... ... 26.56 24.55 25.35 +.6JPM Disc n JPHY ... ... ... 52.80 49.01 8 49.53 -3.4JPM USMid JPME ... ... ... 68.41 60.18 18 64.46 +1.1JPMorgCh JPM 2.24f 2.1 15 119.33 95.95 19300 108.62 +1.6JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.6 ... 25.77 23.80 67 24.16 -4.8JPMCh pfB JPMpB 1.68 6.6 ... 27.34 25.42 73 25.52 -5.6JPMAlerian AMJ 2.29 8.3 ...q 30.74 23.17 1318 27.57 +.4JPMCh pfY JPMpF 1.53 6.0 ... 27.15 25.21 70 25.54 -4.2JPMCh pfG JPMpG 1.52 6.0 ... 27.38 25.14 102 25.52 -5.4JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 123 25.60 -4.9JRJR Ntw JRJR ... ... ...dd .33 .10 .13 -29.7Jabil JBL .32 1.3 51 31.77 23.28 1490 24.19 -7.8JacobsEng JEC .60 .8 26 78.32 55.21 648 74.33 +12.7JaggedPk n JAG ... ... ... 16.55 10.55 738 14.18 -10.1JHardie s JHX .38e 2.7 65 18.79 13.31 83 14.01 -20.4Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 84 50.05 -.2JanusHn n JHG 1.44f 6.0 ... 41.64 23.42 1167 24.10 -37.0JpnSmCap JOF .13e 1.2 ...q 13.06 10.42 45 10.49 -11.2Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 37 28.30 20.23 2138 21.47 -19.0tJeldWen n JELD ... ... ...dd 42.27 20.62 6915 17.28 -56.1JernignC n JCAP 1.40 7.1 12 21.74 15.90 159 19.60 +3.1Jianpu n JT ... ... ... 9.49 4.01 137 4.86 -25.0JinkoSolar JKS ... ... 19 29.38 8.27 441 9.70 -59.7JBeanTch JBT .40 .4 42 123.90 84.81 151 107.78 -2.7JHMultLgC JHML .10p ... ...q 37.99 33.02 2269 36.12 +3.8JH MultMdC JHMM .08p ... ...q 37.17 32.21 1846 34.67 +1.6JH MultCns JHMC .07p ... ...q 33.58 28.09 72 31.86 +4.2JH MultFin JHMF .08p ... ...q 39.70 34.58 4 35.68 -2.9JH MultHltC JHMH .05p ... ...q 36.43 29.91 5 34.99 +12.4JH MultTch JHMT .09p ... ...q 48.43 39.27 11 45.22 +10.1JH MultEn JHME ... ... ... 33.93 26.47 76 31.66 +6.7JH MultMat JHMA ... ... ... 38.20 31.46 31.46 -12.4JH SmCap n JHSC ... ... ... 29.62 24.27 3130 26.36 +1.0JH MultDev JHMD ... ... ... 32.58 27.19 9 27.92 -8.2JH MultUt JHMU ... ... ... 30.52 25.00 75 28.96 +5.3JH MulCnSt JHMS ... ... ... 28.79 24.55 171 26.58 -4.1JH MultInd JHMI ... ... ... 38.03 32.90 133 34.88 -.6JH HedgEq HEQ 1.50 9.9 ...q 17.90 14.78 29 15.12 -13.2JH TxAdY HTY 1.28 18.2 ...q 9.74 6.86 31 7.05 -20.1JohnJn JNJ 3.60f 2.6 19 148.32 118.62 9327 136.56 -2.3JohnContl n JCI 1.04 3.1 23 42.60 32.35 4360 33.99 -10.8JonesEngy rs JONE ... ... ...dd 34.80 4.04 201 4.66 JonesLL JLL .82f .6 21 178.75 125.02 381 134.85 -9.5Jumei Intl JMEI ... ... 21 4.03 1.44 496 1.86 -36.3JnprNtwk JNPR .72 2.5 16 30.23 23.61 3655 28.56 +.2Jupai n JP .40f 4.8 5 29.00 6.86 374 8.33 -54.9JustEngy g JE .41 ... 1 5.91 2.80 114 3.11 -27.5JustEn pfA JEpA ... ... ... 26.40 19.35 9 19.80 -20.4K -K12 LRN ... ... 15 18.69 12.72 84 17.13 +7.7KAR Auct KAR 1.40 2.4 20 64.55 46.50 627 58.36 +15.5KB FnclGp KB ... ... ... 63.96 43.32 111 46.84 -19.9KB Home KBH .10 .5 15 38.80 20.36 2264 21.51 -32.7KBR Inc KBR .32 1.5 15 22.09 14.40 1505 20.85 +5.1KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.11 0 25.60 +1.2KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.2 ...q 18.20 15.38 75 16.26 +1.3KKR RE n KREF 1.72e ... ... 21.63 18.09 81 20.04 +.1KMG Chm KMG .12 .2 18 79.35 50.67 263 74.99 +13.5KT Corp KT ... ... ... 16.12 12.55 1453 14.25 -8.7Kadant KAI .88 .9 28 114.00 90.65 50 96.80 -3.6Kadmon n KDMN ... ... ... 5.86 2.62 635 2.89 -20.2Kaman KAMN .80 1.3 30 75.08 54.73 110 63.85 +8.5KCSo pf KSUp 1.00 3.9 ... 33.12 25.22 0 25.74 -5.5KC Southn KSU 1.44f 1.4 19 120.34 99.47 944 105.28 +.1KapStoneP KS .40 1.3 11 35.01 20.42 1700 31.90 +40.6KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.4 ...q 20.38 14.38 270 17.33 -9.0KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 1 25.06 -.7KAMidsEn KMF 1.80m 14.5 ...q 15.32 11.36 145 12.38 -10.3KeanGrp n FRAC ... ... ... 19.83 10.12 964 12.63 -33.6Kellogg K 2.24f 3.2 17 74.98 56.40 1704 69.85 +2.8KelsoTch g KIQ .03f 6.7 ... .96 .24 84 .45 -13.5Kemet KEM ... ... 4 29.85 13.73 925 17.41 +15.6Kemper KMPR .96 1.3 23 87.00 50.85 286 75.30 +9.3Kemper 54 KMPA 1.84 7.2 ... 27.00 25.30 6 25.43 -2.5Kennamtl KMT .80 2.1 11 52.52 34.37 818 38.99 -19.5KennWils KW .76 3.9 ...cc 22.28 15.95 591 19.65 +13.3KenonHld n KEN ... ... ... 33.22 14.38 2 16.65 -23.1KeurDrPep KDP 2.32 9.7 5 24.47 13.23 1823 23.89 +54.8KeyEngy KEG ... ... ...dd 18.40 8.20 32 10.20 -13.5Keycorp KEY .48f 2.6 12 22.40 17.40 15342 18.58 -7.9Keycorp pfI KEYpI ... ... ... 29.97 25.74 41 26.04 -10.0Keysight KEYS ... ... 50 70.40 41.33 1671 63.08 +51.6KilroyR KRC 1.82 2.6 15 77.73 62.91 918 71.02 -4.9KimbRoy n KRP 1.68f 8.6 ... 24.50 15.70 21 19.50 +20.0KimbClk KMB 4.00 3.6 22 123.77 97.10 1432 110.07 -8.8Kimco KIM 1.12 7.4 16 19.55 13.16 4073 15.14 -16.6Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 10 24.76 -1.7Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 15 22.56 -9.9Kimco pfK KIMpK 1.41 6.1 ... 25.47 21.60 23 23.07 -8.1Kimco pfL KIMpL ... ... ... 25.99 20.01 30 21.15 -14.5KindMorg KMI .80 4.5 23 19.83 14.69 11529 17.92 -.8KindM pfA KMIpA ... ... ... 40.23 29.98 261 32.49 -14.4Kingsway KFS ... ... ...dd 6.00 2.15 29 2.75 -45.5Kinross g KGC ... ... 22 4.78 2.67 11304 2.89 -33.1KirbyCp KEX ... ... 34 94.05 61.80 475 81.55 +22.1KirklLak n KL .09e ... ... 23.86 11.52 1073 21.59 +40.6KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.1 5 20.52 13.87 621 15.61 -20.4KlondexM g KLDX ... ... ... 3.87 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 20 51.94 29.00 1960 32.31 -26.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 66

Knoll Inc KNL .60 2.7 15 24.29 18.91 234 21.91 -4.9KnotOffsh KNOP 2.08 9.6 ... 23.85 19.15 81 21.63 +4.2Knowles KN ... ... 13 18.32 10.95 699 14.92 +1.8Kohls KSS 2.44 3.3 13 82.42 37.97 2156 73.40 +35.3Koppers KOP 1.00 3.2 9 51.80 29.10 114 31.66 -37.8KoreaElc KEP ... ... ... 18.35 10.52 207 11.07 -37.5KoreaFd KF 4.50e ... ...q 44.64 33.15 2 34.30 -16.9KornFer KFY .40 .9 40 68.98 38.53 512 46.92 +13.4KosmosEn KOS ... ... ...dd 9.75 5.15 1227 8.32 +21.5KrNwChin s KFYP ... ... ...q 44.18 27.72 3 29.51 -11.8KrS ChIn n KWEB ... ... ... 68.39 41.28 3339 44.09 -24.8KranChinA KBA 9.93e ... ...q 39.22 25.97 166 26.13 -24.1tKraneChCm KCNY .22e .7 ...q 37.87 33.55 1 33.65 -4.1KranShFtse KEMP ... ... ...q 29.85 21.75 0 21.91 -17.6KrnChEnv n KGRN ... ... ... 27.96 17.56 18.07 -28.6KrnOnBelt n OBOR ... ... ... 28.16 22.09 1 22.56 -11.7KrS CnTc n KEMQ ... ... ... 28.97 18.59 33 20.43 -20.0KratonCp KRA ... ... 13 53.99 35.64 150 38.64 -19.8Kroger s KR .56f 2.1 10 32.74 20.25 6399 27.20 -.9KronosWw KRO .68 4.3 9 29.49 15.18 177 15.72 -39.0L -L Brands LB 2.40 7.6 10 63.10 25.89 3391 31.64 -47.5sL-3 Tch LLL 3.20 1.4 22 222.64 180.24 1584 220.80 +11.6LAIX n LAIX ... ... ... 16.50 8.80 59 10.50 -17.0LCI Inds LCII 2.40 3.0 13 132.73 76.53 204 78.72 -39.4LG Display LPL ... ... ... 15.88 7.50 348 8.14 -40.8LGL Grp LGL ... ... 22 8.00 5.10 5 6.90 +22.8LMP CapIn SCD 1.24f 9.5 ...q 14.75 12.22 28 13.11 -6.0LSB Inds LXU ... ... ...dd 10.05 4.75 108 8.92 +1.8LSC Com LKSD 1.04 11.4 ... 18.64 8.61 297 9.11 -39.9LTC Prp LTC 2.28f 5.2 13 49.59 34.46 201 43.66 +.3LaZBoy LZB .48 1.7 16 39.15 25.90 644 28.61 -8.3LabCp LH ... ... 20 190.36 147.28 601 173.70 +8.9LadderCap LADR 1.30 7.4 17 17.53 13.23 956 17.50 +28.4LadThalFn LTS .05 1.7 ...dd 3.84 2.32 373 2.89 -8.5LadTh pfA LTSpA 2.00 8.4 ... 25.95 22.41 35 23.75 -6.2LadThal27 n LTSL 1.63 6.9 ... 25.17 22.79 1 23.59 -5.3LambWst n LW .77 1.0 25 75.81 49.91 973 75.27 +33.3Lannett LCI ... ... 2 30.35 3.35 1585 4.16 -82.1LaredoPet LPI ... ... 3 12.91 6.32 5297 6.53 -38.5LVSands LVS 3.00 5.2 16 81.45 55.05 4428 57.27 -17.6LaSalleH LHO .90m 2.8 51 36.13 24.10 1991 32.17 +14.6LaSalH pfI LHOpI 1.59 6.5 ... 25.70 23.16 7 24.45 -2.6LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.52 20 23.86 -7.3Latam Air LTM ... ... ... 17.39 8.42 462 9.49 -31.7LatAmDisc LDF .03e .3 ...q 13.25 9.27 8 11.99 +4.4LattDvMkt RODM .62e 2.2 ...q 31.02 27.15 397 27.74 -5.0LattEmMkt ROAM .43e 1.9 ...q 28.12 21.57 7 22.54 -12.5Latt RE n RORE ... ... ... 16.15 13.27 14.52 -6.3LattUSEqt ROUS .39e ... ...q 33.70 29.14 78 31.75 +1.5LattGblSC ROGS .57e 1.9 ...q 33.42 29.28 0 29.96 -5.1tHrtLoVol n LVIN ... ... ... 29.40 26.49 0 26.50 -4.5LazGlobTR LGI .95 5.7 ...q 19.39 15.78 31 16.53 -8.2Lazard LAZ 1.76 4.0 12 60.00 42.19 464 43.71 -16.7LazWldDiv LOR .69 7.2 ...q 12.63 9.37 96 9.51 -18.2LeafGrp LEAF ... ... ...dd 12.05 6.50 26 9.95 +.5LearCorp LEA 2.80 2.1 10 206.36 132.35 1036 134.50 -23.9Lee Ent LEE ... ... 6 3.30 1.95 46 2.87 +22.1LegacyAc n LGC ... ... ... 9.91 9.51 9.70 +.7LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.19 +2.5LeggMason LM 1.36 4.6 8 47.13 28.24 657 29.80 -29.0LegMas56 n LMHA ... ... ... 28.47 25.08 14 25.60 -6.1LegM 5,4 56 LMHB ... ... ... 25.73 23.05 22 23.16 -8.3LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.14 -4.9LM IntLoV LVHI ... ... ... 28.95 25.85 26.20 -7.0LM EM LoV LVHE ... ... ... 31.44 25.67 0 27.29 -.8tLeggPlat LEG 1.52 3.8 19 51.99 38.60 1018 39.67 -16.9LeGS3.5s34 JBK 1.59 6.2 ... 27.30 24.00 0 25.78 +2.5LeidosHld LDOS 1.28a 1.9 24 72.30 57.50 557 67.63 +4.7LejuHldgs LEJU .20e ... ...dd 2.35 .96 93 1.78 +23.6LendingClb LC ... ... 72 6.53 2.57 2068 3.60 -12.8LennarA LEN .16 .4 11 72.17 42.70 4752 44.10 -30.3LennarB LEN/B .16 .4 9 58.65 35.82 61 36.90 -28.6Lennox LII 2.56f 1.3 26 229.98 178.12 290 203.84 -2.1Leo Hld un LHC ... ... ... 10.90 9.40 10.29 +3.2LevelBr n LEVB ... ... ... 8.48 2.74 364 4.50 +3.4LexRltyTr LXP .71 9.0 14 10.64 7.59 1915 7.93 -17.8LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 5 48.72 -5.1Libbey LBY .47 6.2 ...dd 11.54 4.60 108 7.60 +1.1LbtyASE USA .72e 11.2 ...q 6.87 5.62 970 6.41 +1.7LbtyASG ASG .38e 6.4 ...q 7.71 5.03 131 5.98 +7.9LibOilSv n LBRT .05p ... 62 23.90 16.00 966 21.14 -7.7LibtProp LPT 1.60 3.9 15 45.40 37.77 844 41.06 -4.5LifeStorg LSI 4.00 4.4 32 102.91 76.42 321 91.26 +2.5LightInBox LITB ... ... ...dd 3.46 .66 3 .82 -64.3LilisEn n LLEX ... ... ...dd 6.30 3.10 534 4.07 -20.4LincNat LNC 1.32 2.0 9 86.68 61.18 1551 64.47 -16.1LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Lindsay LNN 1.24f 1.3 49 105.00 83.57 60 98.57 +11.8LineCp n LN ... ... ... 47.81 34.56 103 36.65 -10.6LionsGat A LGF/A .36 1.5 ... 36.48 21.28 785 23.59 -30.2LionsGat B LGF/B .36 1.6 ... 34.41 19.97 274 22.30 -29.7LiqTech LIQT ... ... ...dd 1.91 .26 973 1.79 +215.1tLithiaMot LAD 1.16 1.5 9 127.99 73.83 933 76.24 -32.9LiveNatn LYV ... ... ...cc 55.26 35.94 1069 53.85 +26.5LiveRamp RAMP ... ... 91 51.51 18.60 523 46.33 +68.1LloydBkg LYG .47a 15.7 ... 4.21 2.93 4135 3.01 -19.7LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.6 41 363.00 291.52 860 337.13 +5.0Loews L .25 .5 13 53.59 45.52 887 47.06 -5.9LomaNeg n LOMA ... ... 10 26.89 6.36 255 8.67 -62.4LaPac LPX .13p ... 10 32.16 22.48 1960 23.48 -10.6Lowes LOW 1.92f 1.8 22 117.70 75.36 3637 105.98 +14.0tLubys LUB ... ... ...dd 3.20 1.46 101 1.46 -44.9tLumberLiq LL ... ... ...dd 36.85 13.00 869 13.42 -57.2LuxferHld LXFR .50 3.7 ... 16.21 12.06 13.67 -13.5Luxoft LXFT ... ... 20 59.05 31.50 162 41.44 -25.6Lydall LDL ... ... 12 60.00 34.50 100 35.19 -30.7LyonBas A LYB 4.00 4.1 8 121.95 96.19 2489 97.63 -11.5M -M&T Bk MTB 4.00f 2.5 16 197.37 155.36 807 158.73 -7.2M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 281 7.94 -35.8MBIA MBI ... ... ...dd 11.62 6.04 490 10.00 +36.6MDC MDC 1.20 4.3 10 35.18 26.45 355 27.89 -12.5MDU Res MDU .79 3.1 21 29.62 24.29 892 25.42 -5.4MFA Fncl MFA .80 11.3 9 8.81 6.72 2414 7.09 -10.5MFA Fn42 MFO 2.00 7.9 ... 26.36 25.31 6 25.48 -3.4MFA pfB MFApB 1.88 7.6 ... 25.88 23.96 18 24.65 -2.6tMFC Bcp MFCB ... ... ...dd 9.45 5.47 11 5.47 -29.8MFS CAMu CCA .60 6.1 ...q 12.25 9.79 11 9.85 -14.4MCR MCR .72a 9.6 ...q 8.71 7.37 116 7.52 -11.3MGF MGF .41 9.4 ...q 4.95 4.32 41 4.35 -9.2MFS HInM CXE .30 6.1 ...q 5.51 4.75 42 4.95 -5.5MFS HYMu CMU .28 6.2 ...q 4.89 4.37 37 4.43 -4.1MFS IHI CIF .25 9.7 ...q 3.02 2.46 71 2.55 -13.3MIN MIN .42 11.5 ...q 4.28 3.66 144 3.67 -11.6MFS InvG CXH .50 5.8 ...q 9.99 8.56 42 8.64 -11.0MMT MMT .52 9.6 ...q 6.25 5.26 120 5.39 -11.2MFM MFM .38 6.1 ...q 7.21 6.26 44 6.32 -8.0MFV MFV .58 10.5 ...q 6.84 5.34 4 5.49 -7.3MGIC Inv MTG ... ... 9 16.21 9.97 4667 12.66 -10.3MGMGrPr n MGP 1.75f 6.3 ... 31.61 25.31 1362 27.75 -4.8MGM Rsts MGM .48 1.7 8 38.41 25.70 6856 27.61 -17.3MI Homes MHO ... ... 11 37.41 21.99 463 23.33 -32.2MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.1 32 39.38 31.60 1606 35.53 +.2MRC Glbl MRC ... ... 19 22.98 14.01 267 17.81 +5.3MSA Safety MSA 1.52 1.5 57 108.86 71.47 97 98.07 +26.5MSC Ind MSM 2.32 2.8 15 99.94 75.41 1136 82.58 -14.6MSCI Inc MSCI 1.52 1.0 38 184.22 115.17 623 156.25 +23.5MSG Netw MSGN ... ... 12 27.50 16.25 354 26.52 +31.0MV OilTr MVO .76e 7.1 8 12.63 5.15 53 10.63 +26.5MVC Cap MVC .60 6.4 24q 10.97 9.25 21 9.38 -11.2MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 2 25.40 -1.7MacQUtlDv MFD 1.20 11.5 ...q 13.63 10.25 31 10.46 -15.8MacQGInf MGU 1.48 7.2 ...q 26.29 20.11 39 20.61 -20.1Macerich MAC 2.96 5.8 28 69.73 49.45 1016 51.38 -21.8MackCali CLI .80 4.0 9 23.83 15.86 647 20.17 -5.6Macquarie MIC 5.24e 12.0 8 72.92 36.20 484 43.61 -32.1Macys M 1.51 4.5 10 41.99 17.41 6462 33.51 +33.0MadCvCall MCN .72 9.4 ...q 7.94 7.09 171 7.63 -1.2MadSqGd n MSG ... ... 93 330.00 205.22 144 298.95 +41.8MadStSec MSP 1.04 9.1 ...q 12.15 10.72 11.48 -2.0MagellMid MMP 3.83f 5.9 19 75.82 54.82 591 65.36 -7.9Magna g s MGA 1.32f 2.7 8 67.47 46.77 1019 49.24 -13.1MagnaChip MX ... ... 6 13.40 8.61 233 9.02 -9.3Maiden prA MHpA 2.06 10.9 ... 25.65 17.55 8 18.96 -23.2Maiden pfC MHpC 1.78 10.8 ... 26.26 14.83 5 16.45 -32.6MaidnH pfD MHpD 1.68 10.9 ... 25.05 14.14 7 15.43 -26.3MaidenHld n MHLA .60 3.5 ... 26.46 14.45 10 16.96 -26.3MaidHld 43 MHNC 1.94 9.7 ... 26.75 18.26 8 20.00 -18.1MainStCap MAIN 2.28f 6.0 13 41.79 34.37 309 38.18 -3.9MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 42 19.35 -2.4Majesco n MJCO ... ... ... 9.27 4.93 10 7.97 +48.4Mallinckdt MNK ... ... ... 36.65 11.65 1168 27.83 +23.4MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.6 2 27.70 17.80 63 22.74 +14.8Manitowc rs MTW ... ... ... 44.03 20.58 469 21.64 -45.0ManngNap MN .32 12.7 11 4.35 2.50 47 2.52 -30.0ManpwrGp MAN 1.86 2.3 9 136.93 74.64 837 79.44 -37.0tManulife g MFC .88 ... ... 22.16 15.33 2359 15.48 -25.8MarathnO MRO .20 .9 ...dd 24.20 13.28 12522 21.18 +25.1MarathPt s MPC 1.84 2.3 12 88.45 55.68 5368 80.07 +21.4MarcusMill MMI ... ... 19 41.45 26.65 110 32.57 -.1Marcus MCS .60f 1.4 35 44.57 23.55 169 44.42 +62.4MarineP MPX .40 1.7 41 24.82 12.00 34 23.08 +81.2MarineMx HZO ... ... 20 25.05 15.05 435 20.71 +9.6Markel MKL ... ... 64 1228.32 1049.95 61 1128.71 -.9MarriotVac VAC 1.60 1.7 16 154.14 92.00 545 95.99 -29.0MarshM MMC 1.66 2.1 22 87.89 78.60 1336 80.33 -1.3tMartMM MLM 1.92f 1.1 25 241.33 167.67 698 171.72 -22.3tMasco MAS .48f 1.5 16 46.45 31.88 4183 32.36 -26.4tMasonite g DOOR ... ... 11 75.95 58.40 567 59.48 -19.8Mastec MTZ ... ... 10 55.53 39.83 977 43.15 -11.8MastechD s MHH ... ... 17 11.49 4.68 61 7.02 MasterCrd MA 1.00 .5 48 225.35 140.61 4692 207.78 +37.3MatadorRs MTDR ... ... 24 35.22 24.04 959 32.07 +3.0Materion MTRN .42 .7 36 65.10 42.10 115 56.55 +16.4MatinasB n MTNB ... ... ... 1.60 .32 5579 .84 -27.9Matson MATX .80 2.1 7 40.60 26.56 271 38.19 +28.0MauiLand MLP ... ... 61 17.75 9.95 7 12.18 -29.6MaxarTc n MAXR 1.48 4.9 ... 67.30 28.57 237 30.38 -52.8Maximus MMS 1.00f 1.6 19 72.71 60.27 235 64.22 -10.3MaxLinear MXL ... ... 20 28.06 15.39 697 17.68 -33.1McClatch rs MNI ... ... ...dd 11.04 7.05 10 8.02 -10.2sMcCorm vot MKC/V 2.08f 1.5 ... 136.42 93.63 1 136.84 +36.2sMcCorm MKC 2.08 1.5 20 137.33 93.70 749 137.04 +34.5McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.8 25 178.70 146.84 4070 164.07 -4.7McKesson MCK 1.56f 1.2 11 178.86 122.49 1013 133.44 -14.4McEwenM MUX .01 .4 ...dd 2.55 1.82 2441 2.32 +1.8Mechel pf MTLp ... ... ... 1.34 .60 0 .79 -24.6Mechel rs MTL ... ... ... 5.60 2.30 35 3.15 -40.1tMedequit n MRT .84 9.4 ... 12.04 8.64 149 8.96 -20.1MedProp MPW 1.00 6.9 16 15.24 11.82 1588 14.55 +5.6 Medifast MED 1.92 .9 94 260.98 60.60 160 214.73 +207.6MedleyCap MCC .40m 10.4 6 5.89 3.35 141 3.86 -26.1MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 1 25.00 -1.0MedleyC 21 MCX 1.63 6.5 ... 26.03 24.90 5 25.06 -2.9Medley n MDLX .22p ... ... 25.09 23.60 9 24.52 -1.1Medley24 n MDLQ ... ... ... 25.57 24.50 10 25.05 -.6MedleyMgt MDLY .80 15.0 ...cc 7.15 3.10 8 5.33 -18.0Mednax MD ... ... 12 63.04 40.56 488 45.21 -15.4Medtrnic MDT 2.00 2.1 51 100.15 76.41 4982 96.55 +19.6MegalFn un MFACU ... ... ... 10.17 9.99 2 10.08 +.6Merck MRK 1.92 2.7 27 72.89 52.83 9198 71.22 +26.6MercGn MCY 2.50 5.0 45 60.19 41.41 173 49.99 -6.5Meredith MDP 2.18 4.0 13 72.25 47.30 309 55.02 -16.7Meritage MTH ... ... 10 55.50 34.54 410 36.00 -29.7Meritor MTOR ... ... 5 29.54 17.28 1924 18.37 -21.7MerL pfK MERpK 1.61 6.3 ... 26.54 25.22 186 25.37 -2.8MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 14.3 ... 26.88 11.66 3 14.66 -.3MLRRD29 PYS 1.58 10.0 ... 22.44 15.52 11 15.80 -22.0MLGS t PYT .76 3.5 ... 22.60 20.40 21.50 +2.6MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 26.97 -2.7MesaRoyl MTR 1.46e 10.4 14 19.85 14.02 1 14.10 -23.6Mesab MSB 2.79e ... ... 32.68 20.60 72 31.13 +23.8Methode MEI .44 1.5 19 48.44 28.40 182 30.08 -25.0MetLife MET 1.68 3.8 10 55.91 42.80 6826 43.85 -13.3MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 51 23.96 -3.5MetroBkH n MCB ... ... ... 55.00 36.35 14 41.27 -2.0MettlerT MTD ... ... 39 697.26 540.24 101 573.59 -7.4MexcoEn MXC ... ... ...dd 14.49 3.00 2 5.12 +30.3MexEqt MXE 1.62e .1 ...q 13.05 9.50 3 11.97 +16.7MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 4.3 ...q 17.24 14.03 83 15.68 -.4MKors KORS ... ... 17 75.96 47.49 1832 64.05 +1.7MicrFoc n MFGP ... ... ... 36.21 12.67 1050 18.66 -44.4MicrSol n MICR ... ... ... 3.96 2.88 2 3.51 +.3MidAApt MAA 3.69f 3.8 18 109.05 85.16 717 98.24 -2.3MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 1 66.00 -2.0MidsthBcp MSL .04 .3 ...cc 16.15 11.90 42 15.13 +14.2MidstPet MPO ... ... ... 19.04 8.04 140 8.88 -46.4Milacron n MCRN ... ... ... 22.62 15.90 211 18.65 -2.6MilestnSci MLSS ... ... ... 1.55 .62 10 .64 -45.6MHowHiInc HIE 1.39 11.6 ...q 13.94 10.93 78 12.01 -3.7MillerInds MLR .72 2.8 14 29.40 23.90 11 26.12 +1.2MinTech MTX .20 .3 14 80.80 56.38 172 58.84 -14.5MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 31 23.83 17.78 61 19.98 -14.9MitsuUFJ MUFG ... ... ... 8.11 5.49 1021 6.13 -15.7MiX Tele MIXT .22e ... ... 21.00 9.28 103 14.64 +14.7MizuhoFn MFG ... ... ... 4.00 3.28 312 3.46 -4.9MobileTele MBT .53e 6.2 ... 12.80 7.25 2353 8.58 -15.8Model N MODN ... ... ...dd 20.33 13.36 136 15.33 -2.7tModine MOD ... ... 9 25.75 12.74 426 13.06 -35.3Moelis&Co MC 1.88f 3.6 39 67.65 41.20 442 51.91 +7.0tMohawk MHK ... ... 12 286.85 153.88 1284 156.25 -43.4MolinaHlth MOH ... ... ...dd 154.06 59.85 652 143.59 +87.3MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.50 -19.6MolsCoorB TAP 1.64 2.7 10 85.86 58.75 1226 60.23 -26.6MonRE MNR .68 4.4 24 18.45 13.87 828 15.39 -13.5MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 6 23.73 -5.2Moodys MCO 1.76 1.1 34 187.98 140.15 885 159.69 +8.2Moog A MOG/A 1.00 1.3 20 93.93 71.56 140 76.55 -11.9Moog B MOG/B 1.00 1.3 19 91.71 72.60 75.41 -15.0MorgStan MS 1.20 2.6 10 59.38 42.88 24172 45.94 -12.4MorgSt pfE MSpE 1.78 6.6 ... 29.64 27.03 123 27.17 -6.2MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 100 26.72 -6.0MorgSt pfI MSpI 1.59 6.1 ... 28.69 25.98 125 26.25 -5.7MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 24 25.50 -4.5MorgSt pfK MSpK ... ... ... 27.43 24.93 51 25.19 -7.0MS Asia APF .14e .9 ...q 19.99 14.11 69 15.69 -14.7tMS China CAF 13.33e ... ...q 27.79 19.01 120 19.28 -17.5MS CushHi MLPY 1.28e 19.4 ...q 8.00 6.09 1 6.61 -6.4MS EMD MSD .57e 6.6 ...q 10.20 8.51 142 8.62 -13.6MSEMDDbt EDD .80m 12.0 ...q 8.27 6.35 206 6.69 -13.1MSEmMkt MSF .05e .3 ...q 19.86 14.93 101 16.59 -7.3MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 72 22.51 -32.1MSJCP97 HJV 1.75 23.2 ... 14.50 7.00 5 7.54 -38.9MkVRMB CNY ... ... ...q 49.16 41.32 1 42.56 -1.0MkVRupee INR .20p .5 ...q 45.42 37.26 38.14 -12.7MSDLEur URR ... ... ...q 21.49 16.38 16.38 -9.7MSDSEur DRR ... ... ...q 57.08 44.20 0 54.98 +13.5MorgSt pfA MSpA 1.01e 4.7 ... 23.95 21.01 69 21.71 -4.1MosaicAc n MOSC ... ... ... 9.90 9.49 0 9.82 +1.2Mosaic MOS .10 .3 52 34.01 20.75 5392 33.13 +29.1MotrlaSolu MSI 2.08 1.7 23 131.48 88.06 745 123.76 +37.0Movado MOV .80 2.0 ...cc 53.73 26.09 167 39.61 +23.0Mueller MLI .40 1.5 19 37.57 25.20 123 26.57 -25.0MuellerWat MWA .20 1.8 31 12.96 9.59 677 11.17 -10.9MurphO MUR 1.00 2.8 ...cc 36.53 24.39 1794 35.38 +13.9MurphUSA MUSA ... ... 15 89.69 61.05 360 80.88 +.6MyersInd MYE .54 3.3 33 25.70 15.49 160 16.31 -16.4Myomo n MYO ... ... ...dd 11.40 1.74 107 1.87 -50.2Myovant n MYOV ... ... ...dd 27.45 11.30 17 22.60 +78.8N -NCI BldSy NCS ... ... 13 23.35 13.98 630 14.93 -22.6NCR Corp NCR ... ... 23 38.68 24.15 531 25.98 -23.6NGL EnPt NGL 1.56 12.8 ...dd 17.65 10.00 818 12.22 -13.0NGL En pfB NGLpB 2.25 9.4 ... 25.56 23.10 25 24.00 -1.6NL Inds NL ... ... 4 16.05 5.81 12 6.19 -56.6LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 61 38.25 23.75 3420 37.67 +32.3NTN Buzz rs NTN ... ... ...dd 8.40 3.01 0 4.33 +2.9NVR NVR ... ... 15 3700.00 2190.00 53 2262.52 -35.5nVent El n NVT ... ... ... 29.84 21.00 1141 25.36 +11.6Nabors NBR .24 3.7 ...dd 8.87 5.32 6131 6.43 -5.9NACCO NC .66 2.1 4 48.85 29.95 11 31.78 -15.6NamTai NTP .28 2.9 36 13.90 9.10 21 9.78 -22.1NanoViric NNVC ... ... ...dd 1.23 .25 124 .31 -64.4Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.6 25 41.44 30.33 89 35.79 +10.4NatFuGas NFG 1.70f 2.9 17 59.90 48.31 380 57.69 +5.1NatGrid NGG 2.89e 5.3 ... 62.76 50.52 597 54.24 -7.8NtHlthInv NHI 4.00 5.5 19 81.60 62.71 191 72.81 -3.4NHltcre NHC 1.92f 2.5 29 78.88 57.00 23 76.68 +25.8NOilVarco NOV .20 .5 ...dd 49.08 31.47 2183 42.65 +18.4NatPresto NPK 1.00a .8 17 140.33 88.80 47 125.19 +25.9NatRetPrp NNN 2.00 4.5 21 46.44 36.25 980 44.89 +4.1NRetP pfE NNNpE 1.43 6.2 ... 26.38 22.94 18 23.09 -9.7NtRetP pfF NNNpF 1.30 6.1 ... 25.58 21.01 32 21.31 -15.1NatlStor n NSA 1.16 4.5 84 32.28 23.10 520 25.98 -4.7NtStorAf pfA NSApA ... ... ... 26.30 23.57 166 23.72 -8.9NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 42.11 42.42 -4.9NatGsSvcs NGS ... ... 59 29.35 18.78 68 20.13 -23.2NatrlGroc NGVC ... ... 44 19.98 4.79 139 17.26 +93.3NatRsPt rs NRP 1.80 5.3 10 37.70 24.06 74 33.67 +29.5Natuzzi NTZ ... ... ... 2.13 1.21 1 1.25 -21.9Nautilus NLS ... ... 15 17.33 11.30 167 13.21 -1.0NavideaBio NAVB ... ... ...dd .68 .13 1777 .33 -7.8NavigCons NCI .05p ... 20 25.85 15.23 365 22.05 +13.6NavigatrH NVGS ... ... ... 13.55 9.25 82 12.16 +23.5NaviosAcq NNA .08 19.7 ...dd 1.39 .36 258 .41 -63.3Navios pfG NMpG 2.19 25.7 ... 19.99 7.98 1 8.52 -47.4Navios NM ... ... ...dd 1.90 .47 283 .50 -58.3NavMH pfH NMpH 2.16 24.7 ... 18.89 8.00 4 8.75 -46.4NavMMid NAP 2.00f 81.0 ... 10.40 2.23 78 2.47 -74.1NaviosMar NMM .08 4.9 6 2.62 1.59 139 1.62 -31.4Navistar NAV ... ... 13 47.73 31.56 466 36.93 -13.9Navistr pfD NAVpD ... ... ... 28.27 15.70 25.70 +50.3NeenahP NP 1.64 2.1 28 96.15 75.50 98 78.34 -13.6Nelnet NNI .64 1.1 12 64.00 48.30 43 56.70 +3.5NeoPhoton NPTN ... ... ...dd 9.27 4.56 1006 8.47 +28.7Netshoes n NETS ... ... ... 12.58 1.84 11 2.29 -71.0Netw1Tch NTIP .10 3.5 9 4.55 2.25 39 2.85 +18.8tNBCAInt NBW .74 6.2 ...q 14.29 12.02 24 12.04 -11.5NeuB HYld NHS .96 9.0 ...q 12.19 10.52 43 10.71 -8.9NBIntMu NBH .90 6.9 ...q 15.45 12.84 58 12.97 -12.3NB MLP NML 1.26 14.3 ...q 8.81 NBNYInt NBO .58 5.2 ...q 12.78 11.07 51 11.15 -8.3NBRESec NRO .36 7.5 ...q 5.62 4.29 116 4.78 -13.6NevGCas UWN ... ... 27 2.86 1.80 29 2.42 -9.4NevroCorp NVRO ... ... ...dd 94.34 35.41 348 55.09 -20.2Nevsun g NSU .04 .9 ...dd 4.53 1.98 286 4.39 +79.9NewAmHi HYB .78a 9.4 ...q 10.08 8.27 78 8.30 -11.7NewConcEn GBR ... ... 46 12.75 1.16 101 2.29 +46.9NE Realty NEN 1.00 1.5 2 75.25 62.00 65.70 -10.4NwGold g NGD ... ... ...dd 3.84 .75 2343 .81 -75.5NewHome NWHM ... ... 8 13.55 6.67 100 7.69 -38.6NwIreland IRL 2.15e 1.7 ...q 13.87 9.15 6 9.58 -23.5NJ Rscs s NJR 1.09 2.4 17 47.93 35.55 277 45.94 +14.3NewMedia NEWM 1.48 9.3 28 19.10 14.25 303 15.95 -4.9NwMtnFin NMFC 1.36 10.2 10q 14.50 12.05 160 13.28 -2.0NewOriEd EDU .40e ... 31 108.40 58.17 1084 64.42 -31.5NewRelic NEWR ... ... ...dd 114.78 49.56 1164 89.63 +55.1NewResid NRZ 2.00 11.3 6 18.75 15.24 2041 17.70 -1.0NewSenInv SNR .52m 8.9 11 9.24 5.50 594 5.87 -22.4NY&Co NWY ... ... 45 5.55 1.61 187 3.63 +26.9NY CmtyB NYCB .68 6.9 11 14.53 9.65 3396 9.88 -24.1NY Cmt pfA NYCBpA ... ... ... 29.29 25.36 56 25.51 -10.8tNYCmty un NYCBpU 3.00 6.1 ... 56.99 48.70 57 48.79 -3.8NY REIT rs NYRT 4.85c ... ... 15.40 12.25 156 14.49 NY Times NYT .16 .6 ...cc 26.85 16.95 2162 25.99 +40.5tNewellRub NWL .92f 5.1 5 43.08 17.28 9173 18.00 -41.7NewdExp NFX ... ... 13 35.20 22.72 2799 25.34 -19.6NewMarket NEU 7.00 1.8 21 437.63 358.33 67 383.99 -3.4NewmtM NEM .56 1.7 24 42.04 29.16 4731 32.29 -13.9NewpkRes NR ... ... ...dd 11.65 7.45 611 9.95 +15.7NexGen g NXE ... ... ... 2.85 1.65 215 2.11 -17.6NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.9 ...q 25.64 21.61 113 22.09 -12.7sNxPtRsT n NXRT 1.00 2.8 11 34.62 23.04 133 35.26 +26.2NxtEraLP NEP 1.57f 3.4 33 50.66 36.42 167 46.60 +8.1NextEra 72 NEEpI 1.28 5.7 ... 25.70 21.97 46 22.35 -10.5NextEra 73 NEEpJ 1.25 5.8 ... 25.45 21.60 51 21.68 -13.1NextEra76 NEEpK ... ... ... 25.98 22.92 39 23.42 -8.4NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.66 145.10 1175 171.29 +9.7NxtEra pfR NEEpR ... ... ... 60.42 53.67 58 58.05 +3.3NiSource s NI .78 3.1 31 28.11 22.44 3510 25.16 -2.0NiaM pfB NMKpB 3.60 3.8 ... 104.75 92.85 94.20 -2.0NiaM pfC NMKpC 3.90 4.2 ... 107.80 92.00 92.30 -6.8Nielsen plc NLSN 1.40f 5.2 16 42.16 20.53 2187 27.14 -25.4NikeB s NKE .80 1.0 62 86.04 50.64 7458 77.48 +23.9NoahHldgs NOAH ... ... 21 69.56 34.37 113 37.19 -19.6NobilisH n HLTH ... ... ... 1.70 .62 129 .90 -33.1NobleCorp NE .08 1.2 ...dd 7.44 3.39 3018 6.86 +51.8NobleEngy NBL .44 1.4 32 37.76 24.29 3825 31.80 +9.1NobleMid n NBLX 1.91e ... 10 57.98 33.51 88 39.98 -20.0NokiaCp NOK .19e 3.5 ... 6.41 4.51 15976 5.45 +17.0NomadF n NOMD ... ... ... 21.15 14.33 1021 20.64 +22.1Nomura NMR ... ... ... 6.83 4.43 644 4.93 -15.3Norbord n OSB 1.29 4.6 ... 45.45 26.61 212 28.43 -15.9NordicAOff NAO .18 20.0 ... 1.55 .71 35 .90 -24.9NordicAm NAT .23e 9.7 ...dd 5.67 1.82 449 2.36 -4.1Nordstrm JWN 1.48a 2.4 24 66.34 37.79 1288 62.56 +32.0NorkSo NSC 3.20f 1.9 26 186.91 125.59 2352 172.35 +18.9NortelInv NTL .64e 1.3 ... 51.97 39.60 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 11.0 8 9.40 6.21 20 7.08 +1.7NoWestCp NWE 2.20 3.7 16 64.47 50.01 265 59.50 -.3NDynMn g NAK ... ... ... 2.34 .43 622 .54 -69.3 NthnO&G NOG ... ... 48 4.49 .63 3101 3.87 +88.8NorthropG NOC 4.80 1.5 33 360.88 287.09 1153 312.09 +1.7NStREur n NRE .60 4.5 ... 14.81 10.08 145 13.26 -1.3NwstNG NWN 1.90f 2.8 ...dd 70.33 51.50 66.90 +12.2NorwCruis NCLH ... ... 16 61.18 46.16 1848 51.90 -2.5NovaBay rs NBY ... ... ...dd 4.80 1.25 10 1.57 -59.4NovaGld g NG ... ... ...dd 5.05 3.35 1153 4.17 +6.1Novartis NVS 2.75e 3.2 17 94.19 72.30 2827 85.72 +2.1NovoNord NVO .96e 2.2 ... 58.37 41.23 2005 43.39 -19.2NOW Inc DNOW ... ... ...dd 18.56 9.12 740 16.41 +48.8NuSkin NUS 1.47 2.1 33 88.68 59.31 394 70.51 +3.3Nucor NUE 1.52 2.6 11 70.48 53.71 3242 58.95 -7.3Nush EnhYl NUAG ... ... ... 24.73 23.07 19 23.13 -5.3Nush 1-5yr NUSA ... ... ... 25.04 24.14 24.18 -2.4NushLCGr NULG ... ... ... 37.71 29.94 11 35.41 +13.5NushLCVal NULV ... ... ... 30.90 27.13 11 29.40 +2.9NushMCGr NUMG ... ... ... 34.88 28.02 0 31.23 +6.4NushMCVal NUMV ... ... ... 29.85 26.80 1 27.69 -1.8NushSmCap NUSC ... ... ... 32.44 27.05 8 29.74 +4.5NushShTrm NURE ... ... ... 28.13 23.57 10 26.25 -.3NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.80 11 23.87 -4.3NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.1 23 37.97 19.22 598 26.44 -11.7NustEn pfA NSpA 2.13 9.4 ... 26.80 21.53 12 22.63 -8.9Nustar pfB NSpB 1.91 9.0 ... 25.72 20.00 30 21.30 -6.0Nustar pfC NSpC ... ... ... 26.43 22.31 16 23.75 -8.5Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 53 25.22 +.9Nutrien n NTR 1.60 2.9 ... 58.99 40.41 2066 55.78 +7.5NuvNYVl2 n NYV ... ... ... 14.99 13.22 1 13.45 -6.2NuvCr22 n JCO ... ... ... 10.10 9.26 34 9.36 -1.4Nuv Mun21 NHA ... ... ... 10.03 9.25 20 9.41 -.3NuvHiInO n NMZ ... ... ... 13.91 11.73 115 11.92 -12.4tNuv Pf22 n JPT ... ... ... 27.14 21.90 18 22.04 -12.3Nuv 11-21 n JHB ... ... ... 10.15 9.39 91 9.44 -5.2NuvCA V2 n NCB ... ... ... 18.10 15.00 5 15.41 -9.4NvHiInDc19 JHD ... ... ... 10.13 9.72 40 9.85 -1.7Nuv RE In JRS ... ... ... 11.30 9.04 108 9.28 -17.6NuvMO Pr NOM ... ... ... 17.58 12.00 7 12.03 -13.8NuvAllCEn JMLP 1.37 17.9 ...q 9.62 6.79 48 7.66 -10.5NuvAZ NAZ .80 6.9 ...q 14.74 11.39 45 11.49 -18.7tNuvBldAm NBB 1.34 6.9 ...q 22.13 19.36 86 19.41 -11.7NBldAmOp NBD 1.30 6.2 ...q 23.08 20.84 2 21.02 -8.8tNCaAMTFr NKX .86 7.0 ...q 15.91 12.39 274 12.39 -19.4NCADvA NAC .91 7.3 ...q 14.94 12.25 474 12.41 -13.3NCalMunV NCA .47 5.1 ...q 10.70 8.98 68 9.16 -10.1NuvCASel NXC .63a 4.7 ...q 17.17 13.26 8 13.37 -10.4NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.23 11.10 27 11.16 -6.4NuvCorEqA JCE 1.21a 8.6 ...q 16.49 13.54 57 14.10 -3.4NvCredStr JQC .62 7.9 ...q 8.50 7.74 297 7.81 -5.0NvDvrsDiv JDD 1.04 10.0 ...q 12.97 10.33 77 10.45 -15.0NuvDivA NAD .85a 6.8 ...q 14.20 12.38 357 12.47 -11.3NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 5.7 ...q 20.16 16.71 64 18.69 -.8NuEnMLP JMF 1.35 12.6 ...p 12.97 9.65 178 10.68 -6.2NEnhMuV NEV .96a 7.4 ...q 14.71 12.60 64 12.91 -9.1NuvFloat JFR .72 7.1 ...q 11.77 9.96 164 10.19 -9.1NuvFltOp JRO .76a 7.4 ...q 11.79 9.92 88 10.16 -10.9NvGADiv2 NKG .64a 6.0 ...q 13.55 10.70 15 10.73 -14.6NuvGblHIn JGH 1.58 10.4 ... 17.45 14.81 140 15.20 -10.1NuvHi2020 JHY .68 6.9 ...q 10.50 9.63 34 9.81 -1.0NuvHIDec18 JHA ... ... ...q 10.02 9.67 13 9.86 -.5NuvEnhMu NVG ... ... ... 15.70 13.64 592 13.71 -11.2NNYAmtF NRK .70 6.1 ...q 13.23 11.48 297 11.54 -11.0NuvAmtFr NEA .75a 6.2 ...q 13.91 12.03 738 12.10 -12.0NuvIntMu NID .68 5.6 ...q 13.43 12.10 150 12.23 -5.9NvIntQMu NIQ .57 4.7 ...q 13.45 11.81 26 12.18 -5.4tNMDPI NMY .67a 5.8 ...q 12.92 11.46 94 11.53 -8.3NvMAP NMT .71a 6.1 ...q 14.73 11.50 5 11.58 -18.9NMIQI NUM .74 6.2 ...q 13.74 12.03 66 12.09 -8.8NuvMNMu NMS .80 6.6 ...q 15.47 12.16 11 12.19 -17.1NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 18 23.74 -3.8NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 17 22.98 -3.2NuvMultM JMM .48 6.9 ...q 7.77 6.60 15 6.97 -8.5NvMuI NMI .50a 5.0 ...q 13.27 9.96 24 10.02 -13.4NuvMuVal NUV .39a 4.3 ...q 10.34 9.11 459 9.15 -9.7Nv AMT-Fr NUW .78a 5.4 ...q 18.59 14.30 56 14.41 -16.5NuvNJDiv NXJ .82a 6.5 ...q 13.91 12.34 157 12.47 -8.9NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.15 12.02 48 12.20 -11.8NNYMV NNY .39a 4.3 ...q 10.45 9.03 7 9.16 -3.6NuvNYSel NXN .55 4.4 ...q 14.25 12.55 3 12.62 -7.4NNCPI NNC .59a 5.0 ...q 13.32 11.60 34 11.73 -9.1NOHQI NUO .80 6.0 ...q 15.12 13.23 53 13.28 -9.3NvPA NQP .81a 6.6 ...q 13.71 12.19 14 12.30 -6.5NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 8.8 ...q 25.61 21.82 90 22.26 -10.1NvPfdInco JPC .80 9.1 ...q 10.69 8.72 291 8.85 -14.4NuvQPf2 JPS .70 8.3 ...q 10.47 8.27 735 8.40 -17.6NuvREAst JRI 1.49a 9.7 ...q 18.25 14.98 73 15.37 -13.7NuvEqtP BXMX 1.00 7.1 ...q 14.60 13.00 236 14.04 -1.5NEqPrmG SPXX 1.04 6.5 ...q 19.88 15.42 38 16.07 -7.2NvSMM NIM .31a 3.3 ...q 10.37 9.31 64 9.44 -5.2NSTFI NXP .55a 3.9 ...q 15.02 13.79 22 13.99 -4.3NSTFI2 NXQ .53a 4.1 ...q 14.33 13.04 25 13.18 -5.5NSTFI3 NXR .55a 3.8 ...q 15.69 14.00 29 14.36 -5.5NuvSnIn NSL .42 6.9 ...q 6.83 6.01 199 6.11 -6.1NuShDCrd JSD 1.16a 6.9 ...q 17.75 16.45 38 16.89 +1.6Nv TA Div JTD 1.23 7.5 ...q 18.44 15.75 59 16.36 -6.9NvTxATR JTA 1.04 8.3 ...q 14.69 12.00 112 12.55 -10.0tNTXQI NTX .65 5.4 ...q 14.89 12.17 44 12.14 -15.3NVAPI NPV .65a 5.6 ...q 13.29 11.46 14 11.59 -9.6NuverEnv n NES ... ... ...dd 26.50 8.80 13 12.30 -32.3O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.6 12 17.75 7.80 330 15.47 +64.6OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 0 24.51 +1.6OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 0 24.45 +10.8OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 1 24.71 +10.1OGE Engy OGE 1.46f 3.9 20 37.98 29.59 798 37.11 +12.8OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.2 24 85.22 62.20 141 82.11 +12.1OaktreeC OAK 3.59e 8.6 12 47.80 38.65 139 41.65 -1.1OasisMid n OMP 1.64f 7.2 51 24.21 15.57 49 22.85 +31.0OasisPet OAS ... ... ...dd 14.57 7.31 5533 12.74 +51.5Obsidian g OBE ... ... ... 1.44 .78 359 .83 -33.5OcciPet OXY 3.12f 4.3 56 87.67 62.47 7987 73.12 -.7Oceaneerg OII .60 2.3 ...cc 28.62 17.11 818 26.26 +24.2Och-Ziff OZM .87e 60.0 16 3.95 1.36 198 1.45 -42.0OcwenFn OCN ... ... ...dd 4.84 2.95 4181 3.73 +19.2Oi SA C OIBR/C ... ... ... 9.71 2.37 289 3.11 -44.8OilStates OIS ... ... ...dd 38.95 20.23 408 29.90 +5.7tOil-Dri ODC .96f 3.2 33 46.73 32.85 43 30.00 -27.7OldRepub ORI .78 3.8 18 23.05 19.33 1032 20.47 -4.3tOlin OLN .80 3.4 7 38.84 23.15 1988 23.40 -34.2Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.63 24.90 1530 33.18 +20.5Omnicom OMC 2.40 3.2 15 83.34 65.32 9159 74.36 +2.1Omnova OMN ... ... ...dd 11.90 8.30 105 9.07 -9.3OnAssign ASGN ... ... 33 86.13 54.37 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 643 7.40 +28.9OncoCyte n OCX ... ... ... 6.70 1.10 83 2.01 -56.8OneLibrty OLP 1.80 6.9 16 29.44 21.02 30 26.08 +.6OneSmart n ONE ... ... ... 16.00 7.53 74 8.86 -18.8OneMain OMF ... ... 15 37.29 23.70 459 30.50 +17.4ONEOK OKE 3.30f 4.9 49 71.99 49.65 2865 67.46 +26.2Ooma n OOMA ... ... ... 17.50 9.00 83 15.38 +28.7OppLgCap RWL .72e 1.4 ...q 55.32 47.90 60 52.61 +2.4Opp RUT n OMFS ... ... ... 28.76 24.71 26.18 +.3OppMidCap RWK .59e .7 ...q 65.13 55.90 20 59.85 -1.4OppSmCap RWJ .59e .8 ...q 79.48 64.38 11 70.79 +1.3OppUltDiv RDIV 1.15e 3.0 ...q 39.93 33.68 800 38.08 +4.1OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 25.34 -3.3Op R1000D n OMFL ... ... ... 29.21 24.74 2 27.87 +6.8OpIntRev n REFA ... ... ... 30.89 25.04 0 25.51 -8.4OpGlbRv n RGLB ... ... ... 30.09 25.79 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 1 31.28 +.7OppGlRv n ESGF ... ... ... 33.63 29.03 0 29.56 -5.8OppenFin RWW .58e .9 ...q 74.63 63.85 1 65.14 -5.6OpEMRev n REEM ... ... ... 30.65 23.97 24.02 -13.6OppenHldg OPY .44 1.4 ...dd 34.15 17.70 58 30.72 +14.6Oracle ORCL .76 1.6 52 53.48 42.57 13600 48.23 +2.0Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.6 ... 18.57 15.45 480 15.87 -8.8OrchidIsl ORC 1.08e 15.5 37 10.47 6.65 733 6.99 -24.7OrchidsPP TIS 1.40 62.5 4 15.74 .70 162 2.24 -82.5OrionECarb OEC .80 ... 62 36.55 22.25 455 28.32 +10.6OrionGpHl ORN ... ... ...dd 9.83 5.88 381 7.28 -7.0Orix IX ... ... ... 100.03 77.11 27 82.09 -3.2OrmatTc ORA .49 .9 47 70.68 45.79 144 52.17 -18.4OshRusS n OUSM ... ... ... 29.16 24.89 17 26.93 -.4OshIntQ n ONTL ... ... ... 29.06 24.85 1 25.43 -8.0OshkoshCp OSK .96 1.5 14 100.26 60.87 1035 62.60 -31.1OsiskoGl n OR .20 ... ... 13.27 7.29 555 8.08 -30.1OutfrontM OUT 1.44 7.7 16 24.93 17.51 636 18.76 -19.1OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 257 3.43 +25.2OwensMin OMI 1.04 6.6 10 29.36 14.07 890 15.64 -17.2OwensCorn OC .84 1.6 16 96.52 49.52 2680 51.20 -44.3OwensIll OI ... ... 22 25.84 16.22 1369 18.59 -16.1OwensRM ORM .80 5.1 11 18.45 13.71 4 15.79 -1.4OxfordInds OXM 1.36 1.6 19 97.19 60.42 88 83.00 +10.4P-QPBF Engy PBF 1.20 2.4 15 53.91 26.90 1422 49.63 +40.0PBF Logist PBFX 1.96f 8.7 12 22.70 17.75 46 22.52 +7.5PCM Fund PCM .96 8.9 ...q 12.13 10.15 21 10.76 -7.0PG&E Cp PCG 2.12f 4.3 8 59.50 37.30 6036 48.79 +8.8PGT Inc PGTI ... ... 29 26.40 13.05 1231 22.25 +32.0PIMCO1-3Tr TUZ .34a .7 ...q 50.61 49.73 4 49.81 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.37 51.12 97 51.15 -1.5Pim15TIPS LTPZ .42e .7 ...q 69.37 62.01 6 62.77 -9.3PimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.87 2 56.04 -3.8PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 18 99.60 -.7PimcoTR BOND 6.13e 6.0 ...q 106.80 101.09 95 101.59 -4.2Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 361 99.69 -.8PimIGBd CORP 3.12a 3.1 ...q 106.00 97.04 108 99.42 -5.9PimShMat MINT .82e .8 ...q 101.87 101.35 652 101.51 PimIntMu MUNI 1.26 2.4 ...q 54.15 51.91 24 52.16 -2.8PimSTMun SMMU .47e .9 ...q 50.53 49.49 15 49.75 -.2Pim25yrZro ZROZ 3.07e 2.9 ...q 124.10 101.70 8 104.35 -14.1PJT Part n PJT .20 .4 ...dd 61.18 36.40 91 48.03 +5.3PLDT Inc PHI 1.60e 6.2 ... 34.38 21.58 73 25.66 -14.7tPNC pfP PNCpP 1.65 6.3 ... 29.33 26.36 118 26.33 -7.0PNC pfQ PNCpQ 1.34 5.6 ... 25.63 23.48 26 23.73 -6.4PNC PNC 3.80 3.0 11 163.59 121.61 3598 124.85 -13.5PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 307 38.93 -3.8POSCO PKX ... ... ... 93.12 56.82 183 59.20 -24.2PPDAI n PPDF ... ... ... 13.68 3.82 403 5.99 -15.8PPG s PPG 1.92f 2.0 18 122.07 94.37 1854 98.18 -16.0PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 6.0 ... 25.76 24.36 33 24.57 -4.0PPL Corp PPL 1.64 5.3 13 38.19 25.30 3639 30.86 -.3PQ GrpH n PQG ... ... 34 18.69 12.88 173 16.67 +1.3PS BusPk PSB 4.20f 3.4 25 137.45 107.91 77 124.33 -.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 67

PSBPk pfU PSBpU 1.44 6.0 ... 25.99 23.48 13 23.92 -5.3PSBPk pfV PSBpV 1.42 6.0 ... 26.08 22.82 7 23.72 -6.2PS BusP pfY PSBpY ... ... ... 24.78 21.27 25 21.60 -12.2PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 19 21.80 -13.7PS BsPk pfW PSBpW ... ... ... 25.77 21.51 11 21.91 -13.2PVH Corp PVH .15 .1 15 169.22 120.91 683 129.72 -5.5PcrTrnd750 PTLC ... ... ...q 31.87 27.13 245 30.38 +6.1PcrTrnd450 PTMC ... ... ...q 33.96 29.04 60 31.70 +1.9PcrTrnd100 PTNQ ... ... ...q 36.44 28.41 48 34.50 +14.0PacrCash n GCOW ... ... ... 34.59 29.53 68 30.28 -3.8PacrTrendp PTEU ... ... ... 33.39 25.13 15 25.40 -17.3Pacr Wlth n PWS ... ... ... 27.67 23.99 57 25.47 +1.0Pac Cash n CALF ... ... ... 32.73 23.90 3 27.25 +4.4PacDvCsh n ICOW ... ... ... 31.03 25.57 1 26.40 -10.0PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.4 7 2.95 1.47 117 2.73 +40.7PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.8 ... 31.84 21.19 1 25.94 -8.0PacGE pfB PCGpB 1.37 5.8 ... 29.67 20.49 2 23.58 -8.7PacGE pfC PCGpC 1.25 5.5 ... 27.30 19.75 22.73 -7.5PacGE pfD PCGpD 1.25 5.7 ... 26.53 19.31 1 22.01 -8.9PacGE pfE PCGpE 1.25 5.7 ... 27.10 19.60 1 21.99 -10.8PacGE pfG PCGpG 1.20 5.6 ... 27.10 18.54 7 21.35 -13.1PacGE pfH PCGpH 1.12 5.4 ... 29.54 17.36 1 21.03 -8.9PacGE pfI PCGpI 1.09 5.2 ... 25.57 17.25 21.00 -6.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.5 14 131.13 86.98 2136 90.43 -25.0Pagsegur n PAGS ... ... ... 39.97 24.57 4963 30.42 -4.0PalatinTch PTN ... ... ... 1.59 .72 493 .94 +9.4PaloAltNet PANW ... ... ...dd 239.50 135.85 3014 205.00 +41.4PampaEng PAM ... ... ... 72.98 24.93 312 31.57 -53.1Pandora P ... ... ...dd 10.07 4.09 10509 9.19 +90.7tPanhO&G PHX .16 .9 ...cc 25.00 17.45 17 18.50 -10.0ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 79 26.40 7.31 132 22.85 +144.4ParaGold n PZG ... ... 4 1.64 1.01 8 1.15 -11.9ParamtGp PGRE .40 2.8 ... 16.61 13.70 1514 14.51 -8.5Paretem rs TEUM ... ... ...dd 3.59 .54 822 2.54 +22.7ParkEl PKE .40 2.2 15 24.16 15.91 192 18.52 +8.6ParkHot n PK 2.20f 7.4 ... 34.27 23.91 3752 29.85 +3.8ParkNatl PRK 3.84 3.9 15 119.00 96.91 32 99.41 -4.4ParkDrl rs PKD ... ... ... 21.60 2.93 55 2.94 ParkerHan PH 3.04 1.8 20 212.80 152.47 1665 165.10 -17.3ParsleyEn PE ... ... 34 33.43 21.12 3310 29.71 +.9PartRe pfF PREpF 1.47 5.9 ... 25.97 24.61 5 24.78 -3.2PartRe pfG PREpG 1.63 6.3 ... 27.44 25.75 3 25.97 -3.2PartRe pfH PREpH 1.81 6.8 ... 29.54 26.21 28 26.52 -7.5PartRe pfI PREpI 1.47 6.0 ... 27.08 24.24 5 24.51 -6.7PartyCity n PRTY ... ... 10 16.95 9.50 1910 11.51 -17.5PaycomSft PAYC ... ... ...cc 164.08 74.35 622 136.06 +69.4PeabodyE n BTU .60 1.6 ... 47.84 28.46 574 36.39 -7.6PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.5 ... 12.73 8.17 519 10.72 +9.2Pebblebrk PEB 1.52 4.7 18 41.65 31.34 1211 32.28 -13.2Pebble pfC PEBpC 1.63 6.7 ... 26.05 23.93 3 24.30 -3.8Pebbleb pfD PEBpD 2.09 8.5 ... 26.21 24.11 3 24.61 -4.5Pedevco rs PED ... ... ... 4.44 .26 84 2.02 +531.3Pembina g PBA 1.56 ... 26 36.99 29.28 334 34.50 -4.6tPenney JCP ... ... 26 4.75 1.55 29447 1.56 -50.6tPennaRE PEI .84 9.1 13 12.52 8.82 1194 9.26 -22.1PenRE pfB PEIpB 1.84 7.9 ... 25.57 20.21 6 23.21 -7.8PenRE pfC PEIpC 1.80 8.0 ... 26.63 19.44 18 22.37 -13.6PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 14 22.06 -12.1PennyMFn PFSI .47p ... 7 25.20 17.85 92 20.31 -9.1PennyMac PMT 1.88 9.8 20 20.41 14.87 410 19.27 +19.9Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 20 24.74 -1.9PennyM pfB PMTpB ... ... ... 25.45 23.68 15 24.61 -2.3Penske PAG 1.40f 3.1 11 54.83 41.74 313 44.97 -6.0Pentair PNR .70 1.8 12 74.84 38.36 1390 39.52 -44.0Penumbra n PEN ... ... ...cc 167.35 82.55 242 142.54 +51.5PerfFood n PFGC ... ... 19 39.45 26.35 588 29.40 -11.2PerkElm PKI .28 .3 34 98.33 69.21 614 89.28 +22.1PermRck n PRT ... ... ... 16.69 11.75 63 12.00 -22.6Prmian PBT .65e 8.3 22 10.30 7.33 84 7.75 -12.6PermvRoy PVL 1.45e 42.2 9 4.41 2.75 31 3.44 +9.2Perrigo PRGO .76 1.0 ...dd 95.93 67.53 1239 72.75 -16.5Perspecta n PRSP ... ... ... 26.64 19.84 978 25.80 +5.1PetChina PTR .70e .9 ... 85.02 62.91 81 78.43 +12.1PetrbrsA PBR/A ... ... ... 14.98 7.55 11608 14.26 +45.1Petrobras PBR ... ... ... 17.20 9.02 26976 15.98 +55.3Pfenex PFNX ... ... ...dd 8.42 2.07 59 4.57 +71.8Pzer PFE 1.36 3.1 18 45.81 33.20 20559 43.93 +21.3Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.1 ... 7.18 4.89 119 5.98 +2.2PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.5 20 114.35 76.21 4231 83.50 -21.0PhilipsNV PHG .88e 2.1 ... 46.67 35.47 882 41.43 +9.6Phillips66 PSX 3.20f 2.9 25 123.97 89.14 2397 109.86 +8.6Phill66LP PSXP 3.01f 5.7 19 56.48 44.40 282 52.35 PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.37 39 3.50 -46.1PhysRltTr DOC .92 5.6 44 19.03 14.13 1150 16.57 -6.7PiedmOfc PDM .84 4.6 9 20.57 16.69 997 18.42 -6.1Pier 1 PIR .28 17.4 ...dd 5.92 1.36 963 1.61 -61.1PimUS Eq n MFUS ... ... ... 30.22 26.14 2 28.60 +3.6Pim IntEq n MFDX ... ... ... 28.41 23.98 3 24.65 -7.8PimEmMkt MFEM ... ... ... 28.32 22.37 6 23.16 -11.5PimcoCA PCQ .92 6.2 ...q 17.89 14.35 44 14.90 -13.7PimcoCA2 PCK .65 7.9 ...q 10.29 8.01 106 8.20 -19.3PimcCA3 PZC .72 7.5 ...q 11.05 9.47 24 9.62 -7.9PimcoCp&I PCN 1.35 7.6 ...q 19.25 16.03 55 17.76 +3.3PimCpOp PTY 1.56a 9.1 ...q 18.93 15.86 202 17.15 +4.2PimDyCrd PCI 1.97 8.4 ...q 24.65 21.61 620 23.39 +4.2PimDyInco PDI 2.65a 8.2 ...q 34.04 28.84 231 32.17 +7.1PimcIncStr PFL 1.08 9.4 ...q 12.54 10.77 77 11.44 -2.1PimIncStr2 PFN .96 9.4 ...q 10.89 9.80 120 10.24 -1.8PimStPls PGP 2.20 15.9 ...q 16.89 12.37 17 13.85 -9.9PimcoHiI PHK 1.24 15.1 ...q 9.04 7.19 519 8.23 +10.3PimIncOpp PKO 2.28a 8.6 ...q 27.98 24.50 49 26.36 +1.7PimcoMuni PMF .98 7.9 ...q 13.65 12.15 80 12.35 -5.0PimcoMu2 PML .78 6.1 ...q 13.56 11.80 93 12.69 -3.7PimcMu3 PMX .75 6.9 ...q 11.94 10.76 85 10.94 -5.6PimcoNY PNF .68 5.9 ...q 13.33 11.26 3 11.44 -10.5PimcoNY2 PNI .80 7.3 ...q 12.51 10.40 14 10.89 -9.3PimcNY3 PYN .63 7.0 ...q 10.25 8.50 1 9.00 -9.3PimcoStrIn RCS .96 10.4 ...q 10.31 8.62 178 9.24 +.7PinnaclFds PF 1.30 2.0 13 70.51 52.25 1097 66.12 +11.2PinWst PNW 2.78 3.3 19 92.42 73.41 1504 83.54 -1.9tPionDvrsHi HNW 1.38 9.7 ...q 16.45 14.10 35 14.25 -9.5PionEnSvc PES ... ... ...dd 6.35 1.70 612 3.02 -1.0tPionFltRt PHD .72 6.7 ...q 12.22 10.60 188 10.75 -6.3PionHiIn PHT 1.14 12.9 ...q 10.12 8.60 80 8.87 -8.7tPioMuAdv MAV .84 8.0 ...q 11.72 10.37 138 10.44 -8.2PioMunHi MHI .84 7.8 ...q 12.17 10.65 81 10.79 -8.9PioNtrl PXD .32 .2 ...cc 213.40 140.31 1374 173.56 +.4PiperJaf PJC 1.50f 2.1 12 99.80 59.95 79 72.92 -15.5PitnyBw PBI .75 10.5 5 14.80 6.59 2423 7.14 -36.1PitnyBw 43 PBIpB 1.67 7.5 ... 25.75 21.46 27 22.41 -8.1PivotSft n PVTL ... ... ... 31.24 15.11 2318 19.92 +26.6PlainsAAP PAA 1.95 7.8 39 27.70 18.38 2625 24.87 +20.5PlainsGP rs PAGP 1.70 ... 48 27.00 18.98 1495 24.24 +10.4PlanetFit n PLNT ... ... 2 55.35 25.55 1090 49.45 +42.8PlanetGrn PLAG ... ... ... 3.09 .13 71 2.22 +1158.5Plantron PLT .60 1.1 18 82.28 44.43 500 56.69 +12.5PlatfmSpc PAH ... ... 16 13.54 9.09 1968 11.38 +14.7PlatGpM rs PLG ... ... 1 .58 .08 664 .17 -44.1PlayAGS n AGS ... ... ... 32.80 16.66 278 28.72 +55.2PlymInd n PLYM 1.50 10.2 ...dd 18.98 13.87 6 14.74 -20.2PlymInd pfA PLYMpA 1.88 7.9 ... 26.07 23.50 3 23.83 -5.2PolarStarR PSRT ... ... ... Polaris PII 2.40 2.5 25 137.66 92.18 771 94.64 -23.7PolyMet g PLM ... ... ...dd 1.36 .58 316 .92 +7.0PolyOne POL .78f 2.1 17 47.48 35.69 535 37.78 -13.1PortGE POR 1.45 3.1 22 50.11 39.02 705 46.19 +1.3PostHldg POST ... ... 25 101.43 70.66 431 95.72 +20.8PowrREIT PW ... ... ...dd 6.92 5.50 2 6.05 -1.8PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.52 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 121.95 45.69 1 49.74 -44.0PwSBMetS BOS ... ... ...q 22.02 13.07 0 17.39 -12.2PSBMetDL BDD ... ... ...q 11.60 6.52 0 7.46 -29.2PSBMetDS BOM ... ... ...q 12.41 4.24 11.85 +59.7PSCrudeLg OLO ... ... ...q 7.17 4.20 7 6.74 +32.4PSCrudeSh SZO ... ... ...q 90.00 44.71 54.43 -29.0PwshDB DBC ... ... ...q 18.47 15.47 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.96 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.72 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.93 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 169.75 139.54 1297 160.67 +3.9PrecDrill PDS .28 ... ...dd 4.14 2.26 924 3.03 +.3PfdAptCm APTS 1.02 5.9 ...dd 22.71 13.60 400 17.35 -14.3Prestige rs PBH ... ... 3 241.85 27.84 590 39.20 -11.7Pretium g PVG ... ... ... 12.00 6.17 2023 8.46 -25.9Primerica PRI 1.00 .9 14 128.35 85.07 195 115.16 +13.4PrinEdgAIn YLD .75e ... ...q 42.10 39.24 2 39.93 -3.3PrinActGl GDVD ... ... ... 29.52 26.32 1 26.90 -3.9Prin Cont n PVAL ... ... ... 27.51 25.45 0 25.96 +1.8Prn MegC n USMC ... ... ... 28.66 24.58 7 27.38 +4.2PrinSpec n PREF ... ... ... 101.36 93.71 2 94.10 -6.2PrincREstI PGZ 1.32m 7.6 ...q 18.85 16.21 39 17.28 +.5PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 158 43.92 -23.1ProLogis PLD 1.92 3.0 26 68.20 58.28 2847 63.86 -1.0ProPetr n PUMP ... ... ... 22.88 13.26 913 18.52 -8.1PrShtDow rs DOG ... ... ...q 64.80 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 37.60 616 46.75 ProUltMC s MVV ... ... ...q 47.07 35.34 33 40.96 PrUltQQQ s QLD ... ... ...q 102.51 64.90 1808 90.97 +24.1ProUltSP s SSO .40e .3 ...q 129.98 97.35 1915 118.19 +8.0PrUShCnG SZK ... ... ...q 17.35 12.80 2 15.73 +15.6ProShtHY SJB ... ... ...q 23.91 22.45 36 22.71 -1.8ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.87 1 68.06 -18.6Pro7-10yrT UST .42e .8 ...q 58.56 51.12 5 51.80 -9.8ProSShOG DDG ... ... ...q 25.56 20.60 22.11 -3.8ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 37 69.34 +3.9ProUltTl s LTL ... ... ...q 50.54 35.57 38.44 -11.0ProHdgRep HDG ... ... ...q 46.26 43.97 4 44.51 -1.8ProUltEM EET ... ... ...q 114.48 60.94 3 67.51 -28.2ProRaLS RALS .62e 1.7 ...q 38.00 35.36 1 36.30 -3.5ProUSL7-10T PST ... ... ...q 23.95 21.22 47 23.63 +9.6ProShtEafe EFZ ... ... ...q 27.80 23.78 54 27.11 +6.4ProShtEM EUM ... ... ...q 21.17 16.23 809 20.07 +11.8ProUltEaf s EFO ... ... ...q 50.26 35.35 5 37.10 ProUEurop UPV ... ... ...q 66.95 46.11 2 48.50 -17.2ProShtBM SBM ... ... ...q 19.24 16.90 19.24 +8.8ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 23 60.84 -7.8ProUltFin s UYG ... ... ...q 47.86 37.94 47 40.10 ProShtRE REK ... ... ...q 17.94 15.05 43 16.11 +1.8ProShtChi50 YXI ... ... ...q 21.69 16.42 3 20.86 +8.4ProUltSem s USD ... ... ...q 54.11 35.80 25 39.32 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.36 +4.9PrUltTech s ROM ... ... ...q 124.42 78.54 68 108.82 +24.0ProUltJpn s EZJ ... ... ...q 50.46 36.94 2 38.57 ProUltO&G DIG .46e 1.1 ...q 47.42 30.89 55 40.33 +1.8ProUltInd s UXI ... ... ...q 83.64 63.03 3 71.84 -1.6PrUltHCr s RXL .63e .6 ...q 118.30 79.39 13 110.07 +24.7ProUCnsSv s UCC ... ... ...q 111.63 67.21 1 99.23 +21.8PrUCnsGd s UGE ... ... ...q 52.04 37.81 3 39.84 -18.7tProUBasM UYM .15e .3 ...q 82.75 57.50 4 59.23 -20.0PrUlPR2K s URTY ... ... ...q 114.27 66.23 211 86.69 +5.3PUltM400 s UMDD .03e ... ...q 138.31 91.52 3 110.00 -5.8ProUltSC s SAA ... ... ...q 134.63 89.60 4 110.14 +9.4ProUPD30 s UDOW ... ... ...q 116.82 74.46 1163 100.21 +6.3ProUlR2K s UWM ... ... ...q 89.24 61.29 234 74.48 +5.4ProSht20Tr TBF ... ... ...q 24.31 21.62 171 23.89 +9.2PUltSP500 s UPRO ... ... ...q 58.95 38.87 6328 50.84 ProUChin50 XPP ... ... ...q 113.86 56.68 7 60.90 -27.4PrUSSilv s ZSL ... ... ...q 45.75 28.95 2 41.38 +31.8PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 3391 26.44 +14.2PS ShCrd rs OILD ... ... ... 72.00 31.56 35.52 PS Crde n OILU ... ... ... 75.00 23.91 154 61.02 +63.9PrUCrude rs UCO ... ... ...q 39.36 17.29 1416 34.35 +46.5PrUltYen rs YCL ... ... ...q 65.77 53.53 0 55.69 -3.1PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 79 22.68 +7.2PrUltSilv AGQ ... ... ...q 36.55 21.93 89 24.06 -28.9PrUltShN s KOLD ... ... ...q 52.12 28.10 23 29.64 -25.2ProUShGld GLL ... ... ...q 86.21 63.08 7 79.24 +14.7PrSUShAus CROC ... ... ...q 55.51 42.20 54.49 +19.2PrUltShYen YCS ... ... ...q 79.34 64.93 4 76.44 +1.9ProSUltGold UGL ... ... ...q 44.38 31.92 33 34.50 -15.2ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 34.32 12.29 1599 13.97 -43.1ProShtEuro EUFX ... ... ...q 43.05 38.37 42.30 +5.8ProUltEuro ULE ... ... ...q 18.97 15.00 1 15.57 -10.8ProUShEuro EUO ... ... ...q 24.45 19.46 62 23.47 +10.7ProctGam PG 2.87 3.5 21 93.37 70.73 9463 81.01 -11.8ProgsvCp PGR .69e 1.0 28 72.02 47.89 5448 70.27 +24.8ProsHldg PRO ... ... ...dd 41.10 21.36 183 33.33 +26.0ProShtQQQ PSQ ... ... ...q 37.93 28.99 3707 30.60 -14.0ProShSP rs SH ... ... ...q 31.83 27.08 6496 28.30 -6.2PrUShSP rs SDS ... ... ...q 45.69 32.53 7435 35.44 -13.7PrUShDow rs DXD ... ... ...q 41.00 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 10 17.67 -5.8PUShtQQ rs QID ... ... ...q 61.12 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1548 25.98 -19.7PrUShD3 rs SDOW ... ... ...q 25.00 13.54 8525 15.30 -21.5PUltShtF rs FINZ ... ... ...q 10.50 6.46 8 8.04 -.8PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 22 17.04 +21.8ProUShL20 TBT ... ... ...q 41.31 33.06 1397 39.87 +18.0PrShR2K rs RWM ... ... ...q 45.09 36.82 956 40.00 -5.4PrUShHC rs RXD ... ... ...q 32.33 21.36 2 22.45 -25.3PrUShCnS rs SCC ... ... ...q 29.24 16.35 1 18.32 -24.3PrUShRE rs SRS ... ... ...q 37.33 26.08 48 29.64 +1.4PUShtR2K TWM ... ... ...q 19.78 13.00 1233 15.35 -12.1PrUShtSC SDD ... ... ...q 17.69 10.94 15 13.33 -14.6PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 2 31.51 -5.9PUShtIndl SIJ ... ... ...q 19.09 13.48 20 15.70 -6.8PS OnlSt n CLIX ... ... ... 51.84 37.63 3 44.30 +12.7PrShtSmC SBB ... ... ...q 36.36 29.00 1 31.90 -7.0PUPShtMC SMDD ... ... ...q 12.40 7.66 3 9.24 -7.9PrSh K1 n OILK ... ... ... 28.82 19.64 6 27.07 +25.0PUShtEur EPV ... ... ...q 36.35 26.83 27 34.37 +10.9PUShtSPX rs SPXU ... ... ...q 53.44 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 29.55 22.75 11 27.43 +3.7ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 452 64.09 +.1PUltShEafe EFU ... ... ...q 26.54 19.90 1 25.57 +12.2PrUGMin rs GDXX ... ... ...q 47.81 21.89 6 28.80 -31.6PrUltBra rs UBR ... ... ...q 107.88 42.35 2 66.78 -14.5PrSht20yTr TTT ... ... ...q 32.66 25.65 51 30.99 +16.5ProGblInf TOLZ 1.63e 3.9 ...q 44.20 39.30 9 41.36 -3.5PUltShOG DUG ... ... ...q 45.82 27.88 44 31.64 -14.5PS MngdF FUT ... ... ... 40.79 39.00 40.22 -.1PrGPrEq bt PEX 1.53e 4.5 ...q 42.56 33.85 3 34.32 -4.2ProEurDiv EUDV .15p ... ...q 44.13 38.90 0 39.78 -4.8PHYIntH bt HYHG 3.16 4.6 ...q 69.64 65.87 11 68.02 +1.1ProSPxTch SPXT .23p ... ...q 56.14 49.61 0 52.78 +1.0ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.81 +6.2ProMerger MRGR .12e .3 ...q 36.72 34.73 1 36.17 -.2ProSPxFin SPXN .23p ... ...q 59.89 51.86 0 57.23 +5.4ProSPxEgy SPXE .22p ... ...q 61.53 44.29 58.00 +2.7PrUltPFn FINU .29e .3 ...q 134.30 78.00 21 84.44 -19.9PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 33 75.12 -2.5ProSht7-10y TBX ... ... ...q 29.79 28.01 18 29.60 +4.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 14 55.07 +1.0ProSR2KDv SMDV .47e ... ...q 60.37 51.18 41 57.59 +4.3PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 0 73.51 -4.4ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.17 +1.0PrUShtUtl SDP ... ... ...q 31.15 21.63 4 22.60 -10.4PrUltShtTc REW ... ... ...q 18.86 10.55 28 11.64 -29.3PrUShtFn SKF ... ... ...q 23.59 17.93 49 20.62 -1.3Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 24.30 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.94 0 37.13 -2.3Pro30BEI RINF .58e 2.0 ...q 30.08 27.03 1 29.10 +4.9ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.87 6 52.45 -10.5ProCdNASh WYDE ... ... ...q 33.50 31.68 1 31.93 -1.5Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.13 24.74 10 24.87 -4.0ProspBcsh PB 1.44 2.2 17 79.20 61.95 692 65.65 -6.3Protalix PLX ... ... ...dd .92 .38 379 .59 -10.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 68 166.60 79.60 174 131.40 +27.6Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.6 16 29.12 22.81 153 23.51 -12.8ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1717 97.83 -14.9Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.9 ... 26.09 24.00 27 24.31 -3.7PrudtlF 53 PRH 1.43 5.9 ... 25.80 23.85 53 24.09 -4.7PruSDHiY GHY 1.32 9.8 ...q 14.91 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 5 25.55 -2.4PruUK pfA PUKpA 1.63 6.4 ... 26.99 25.35 12 25.48 -2.3tPrud UK PUK 1.49e 3.6 ... 55.36 41.20 227 41.44 -18.4PruShHiY ISD 1.32 9.6 ...q 15.21 13.98 13.81 -6.5PSEG PEG 1.80 3.3 19 55.36 46.19 2612 53.83 +4.5PubStrg PSA 6.80 3.4 22 234.90 180.48 841 199.11 -4.7PubSt pfU PSApU 1.41 5.9 ... 25.55 23.58 15 23.93 -4.8PubSt pfV PSApV 1.34 5.9 ... 25.67 22.57 37 22.75 -9.8PubSt pfW PSApW 1.30 5.9 ... 25.60 21.38 31 22.18 -11.2PubSt pfX PSApX 1.30 5.8 ... 25.79 21.84 11 22.35 -10.6PubSt pfY PSApY 1.59 6.3 ... 27.09 25.16 70 25.40 -4.5PubSt pfZ PSApZ 1.50 6.0 ... 27.56 25.00 18 25.19 -4.8PubSt pfG PSApG ... ... ... 25.63 21.57 14 22.00 -11.8PubSt pfF PSApF 1.29 5.8 ... 25.69 21.57 14 22.17 -11.4PubSt pfE PSApE 1.23 5.8 ... 25.48 20.89 42 21.16 -15.0PubSt pfD PSApD 1.24 5.8 ... 25.41 21.14 23 21.46 -14.2PubSt pfC PSApC ... ... ... 26.45 21.90 10 22.26 -12.6PubSt pfB PSApB ... ... ... 26.69 22.83 14 23.15 -9.9PubSt pfA PSApA 1.47 5.9 ... 27.79 24.65 15 25.01 -5.7PulteGrp PHM .36 1.5 13 35.21 22.67 3790 23.62 -29.0PureStrg n PSTG ... ... ...dd 29.14 15.72 2706 23.38 +47.4PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.4 ...q 7.60 6.60 68 6.76 -8.8PMIIT PIM .31 7.0 ...q 4.89 4.35 115 4.44 -6.9PMOT PMO .71 6.5 ...q 12.76 10.85 111 11.00 -10.9PPrIT PPT .31 6.2 ...q 5.50 5.05 642 5.06 -5.1Puxin n NEW ... ... ... 35.00 7.06 169 8.42 -59.9PyxusInt PYX ... ... ...dd 52.43 10.35 2996 35.70 +169.4PzenaInv PZN .41e 4.1 20 13.15 8.61 68 9.96 -6.7Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 500 52.34 +42.0QEP Res QEP .08 .7 32 13.77 7.04 4797 11.24 +17.5QIAGEN QGEN ... ... 39 39.45 30.44 837 35.13 +13.6QTS RltTr QTS 1.64 4.0 37 61.55 31.58 459 40.86 -24.6QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 53 25.03 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 98.79 2 102.21 QuadGrph QUAD 1.20 6.8 9 31.29 16.55 368 17.56 -22.3QuakerCh KWR 1.48 .8 39 204.49 137.95 52 196.26 +30.2tQuanexBld NX .32f 1.9 21 24.60 15.98 124 16.50 -29.5QuantaSvc PWR ... ... 22 40.11 31.02 1183 32.76 -16.2QntmDSS rs QTM ... ... 34 6.56 1.58 449 2.69 -52.2Qu Insp100 n BIBL ... ... ... 29.74 25.14 20 26.75 +2.5QnForSm n FFSG ... ... ... 27.44 24.51 10 25.84 +.2QnForTcG n FFTG ... ... ... 26.55 23.43 12 24.08 -5.8Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.89 179 27.83 +1.8InspCpBd n IBD ... ... ... 28.29 23.80 22 24.44 -3.1QuaInsp n ISMD ... ... ... 31.78 24.65 13 27.80 +5.1QuaInsLg n BLES ... ... ... 30.44 26.35 18 27.14 -4.5FormInco n FFTI ... ... ... 27.57 23.70 35 23.90 -4.2FrmHdGr n FFHG ... ... ... 30.36 26.04 12 28.05 +1.8QuanReal n QXRR ... ... ... 26.19 22.91 2 23.16 -8.4sQuanDyn n XUSA ... ... ... 31.05 26.83 2 30.50 +9.2QuanMulT n QXTR ... ... ... 26.83 24.56 2 25.62 -1.5QuanMulIn n QXMI ... ... ... 26.53 24.41 1 24.62 -4.2QuanGrw n QXGG ... ... ... 29.27 26.36 4 28.31 +1.9Qudian n QD ... ... 9 34.91 4.07 2165 4.47 -64.4QstDiag DGX 2.00 2.0 19 116.49 90.10 1067 102.24 +3.8QuintEn n QES ... ... ... 10.67 6.62 14 7.22 -19.8QuormHl n QHC ... ... ...dd 10.00 3.80 141 4.32 -30.8QuotientTc QUOT ... ... ...dd 17.45 10.35 424 13.21 +12.4Qwest 54 CTV 1.72 7.2 ... 26.14 20.64 61 24.02 +2.0Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.50 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.50 21.36 25.27 +6.4Qwest53 CTY 1.53 7.1 ... 25.57 18.66 68 21.70 -1.4Qwest 25 CTZ 1.66 7.1 ... 25.69 20.17 27 23.43 +3.5Qwest 56 CTAA ... ... ... 27.25 21.51 8 25.28 +2.3Qwest57 n CTDD ... ... ... 25.71 20.51 44 23.11 +1.0 Qwest56 n CTBB ... ... ... 25.60 19.86 54 22.36 -.7R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.7 ... 24.03 19.45 397 20.21 -14.7RH RH ... ... 29 164.49 74.50 1229 129.46 +50.2RLI Corp RLI .88 1.2 30 79.98 56.94 177 73.73 +21.5RLJ LodgT RLJ 1.32 6.6 14 23.97 18.68 1488 20.09 -8.6RLJ Lod pfA RLJpA .49 1.9 ... 28.84 25.19 13 25.30 -6.3RPC RES .40 2.6 21 27.07 12.96 1670 15.59 -38.9RPM RPM 1.40f 2.3 28 68.13 46.36 1170 60.13 +14.7RYB Edu n RYB ... ... ... 31.12 15.50 31 19.69 +16.6RadianGrp RDN .01 .1 11 23.49 14.06 1099 19.41 -5.8RadiantLog RLGT ... ... 32 6.09 3.46 466 5.48 +19.1RadLog pfA RLGTpA 2.44 9.4 ... 26.75 23.56 1 25.92 +.1RafaelHl n RFL ... ... ... 10.31 3.05 8 8.81 +79.8RLauren RL 2.50 1.9 19 147.79 83.91 1120 129.16 +24.6RamcoG RPT .88 6.8 14 15.00 11.15 512 12.95 -12.1RamcG pfD RPTpD 3.63 7.0 ... 58.62 47.86 1 51.75 -10.2RangeRs RRC .08 .5 19 19.87 11.93 5865 17.54 +2.8RngrEnS n RNGR ... ... ...dd 14.59 6.88 9 7.86 -14.8RJamesFn RJF .88f 1.0 19 102.17 81.90 755 89.01 RayAdvM RYAM .28 1.9 7 22.96 13.31 2006 14.65 -28.4tRayAdv pfA RYAMpA 2.00 1.9 ... 157.11 103.75 13 107.44 -25.4Rayonier RYN 1.08 3.5 33 39.73 28.94 532 30.88 -2.4Raytheon RTN 3.47 1.8 28 229.75 179.30 1668 195.92 +4.7ReadyCap n RC 1.60f 10.2 33 17.30 13.55 35 15.75 +4.0ReadyC23 RCA 1.75 6.8 ... 26.58 24.58 3 25.61 -.2ReadyC21 RCP 1.63 6.4 ... 25.85 25.32 2 25.40 -1.1RealityETF DIVY .46p ... ...q 28.89 25.79 15 26.75 +2.6RltDvcDiv LEAD ... ... ...q 34.85 29.60 6 32.56 +1.9RealDivc n DFND ... ... ...q 28.64 25.86 1 27.23 -.1RealDivG n GARD ... ... ...q 26.84 23.09 1 24.66 -1.3Realogy RLGY .27p 1.4 11 33.46 18.13 1925 19.43 -26.7RltyInco O 2.53 4.4 32 59.24 47.25 1938 57.55 +.9ReavesUtl UTG 1.82 5.9 ...q 31.77 27.13 123 30.58 -1.2ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 83 177.70 116.31 2004 125.60 +4.6RedLionH RLH ... ... ...dd 14.75 7.95 100 12.77 +29.6RedwdTr RWT 1.20 7.4 12 17.50 14.29 948 16.22 +9.4Reeds REED ... ... ... 3.95 1.30 211 2.59 +67.1RegalBel RBC 1.12 1.4 14 86.75 67.84 400 79.31 +3.5RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.5 22 70.64 54.87 993 62.98 -9.0RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 756 .19 +10.6RegHlt pfA RHEpA 2.72 117.7 ... 17.89 1.25 1 2.31 -71.1RegnlMgt RM ... ... 13 37.21 21.50 69 29.20 +11.0RegionsFn RF .56f 3.3 15 20.21 14.68 14615 17.22 -.3Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 47 25.11 -.9Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 33 26.47 -6.9Regis Cp RGS ... ... 21 22.40 13.79 166 20.11 +30.9ReinsGrp RGA 2.00f 1.5 12 165.12 131.72 271 137.70 -11.7ReinsGp42 RZA 1.55 5.9 ... 29.27 25.85 18 26.32 -4.4ReinsG56 n RZB 1.44 5.7 ... 29.16 24.96 37 25.26 -9.8RelStlAl RS 2.00 2.4 18 97.41 72.69 543 82.33 -4.0RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 1.9 46 67.50 38.85 80 41.59 -14.2RenaisIPO IPO .02e .1 ...q 31.67 26.26 4 27.95 -.9RenIntIPO IPOS .24e 1.2 ...q 27.06 20.22 20.22 -17.1RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 159 132.38 +5.4RenRe prE RNRpE 1.34 5.9 ... 25.70 22.58 20 22.78 -9.4RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 10 25.13 -1.5ReneSola rs SOL ... ... ...dd 3.79 1.95 29 2.03 -23.7RennFund RCG ... ... ...q 2.20 1.13 44 1.83 +21.9Renren rs RENN ... ... ...dd 3.19 .73 191 1.53 +61.9RepubSvc RSG 1.50f 2.1 33 75.82 60.26 748 71.99 +6.5ResMed RMD 1.48f 1.4 51 116.64 77.33 638 106.01 +25.2ResolEn rs REN ... ... ... 39.28 25.46 720 30.32 -3.7ResoluteF RFP ... ... ...dd 15.75 5.66 160 11.91 +7.8RestBrnds QSR 1.80 3.1 19 68.89 53.09 1119 57.98 -5.7RetailProp RPAI .66 5.6 11 13.60 10.84 1367 11.82 -12.1RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .58 27 .70 +2.2RevGp n REVG .20 1.5 14 33.15 12.73 453 13.60 -58.2sRevlon REV ... ... ...dd 26.80 14.00 281 26.08 +19.6RexAmRes REX ... ... 10 93.10 70.48 19 75.16 -9.2RexahnPh rs RNN ... ... ...dd 2.70 1.23 189 1.67 -17.3RexfordIR REXR .64 2.0 53 32.91 26.32 467 31.44 +7.8RexfdIn pfA REXRpA ... ... ... 26.41 22.53 0 22.98 -10.6RexfInR pfB REXRpB 1.47 6.3 ... 25.15 22.33 0 23.41 -5.6Rexnord RXN ... ... 20 32.11 22.89 678 28.33 +8.9Rexnrd pfA RXNpA ... ... ... 66.84 52.97 141 60.23 +2.9RingCentrl RNG ... ... ...dd 98.15 40.35 951 82.29 +70.0RingEngy REI ... ... ...dd 17.35 7.56 451 8.25 -40.6RioTinto RIO 2.27e 4.6 ... 60.72 45.62 2205 49.85 -5.8RitchieBr RBA .68 2.0 39 38.77 24.08 371 33.91 +13.3RiteAid RAD ... ... ... 2.55 1.02 10379 1.08 -45.2RivrnOpp n RIV 1.68 9.4 ... 21.63 17.46 78 17.93 -10.4Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 19.58 16.32 27 16.63 -9.5tRoadrnTrn RRTS ... ... 1 9.70 .68 321 .67 -91.3RobtHalf RHI 1.12 1.7 24 79.91 48.66 1414 65.52 +18.0RockwlAut ROK 3.68 2.1 25 210.72 155.81 1100 172.47 -12.2RockColl COL 1.32 1.0 21 142.61 130.01 1401 135.06 -.4RogCm gs RCI 1.57 ... 13 54.95 43.11 254 51.43 +1.0Rogers ROG ... ... 37 184.00 105.60 70 132.22 -18.3Rollins s ROL .56 1.0 71 64.39 42.82 910 57.55 +23.7Roper ROP 1.65 .6 31 312.65 248.03 520 287.21 +10.9RosettaStn RST ... ... ...dd 21.54 9.28 216 20.65 +65.6Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.1 34 20.87 10.94 2275 19.32 +23.4RBCda pfT RYpT 1.69 ... ... 35.33 27.94 28.50 -4.8RoyalBk g RY 3.92f ... ... 87.10 73.92 853 76.88 -5.8RBScotlnd RBS ... ... ... 8.74 6.13 383 6.50 -14.9RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 27.63 25.10 37 25.15 -1.2RylCarb RCL 2.80f 2.3 16 135.65 101.20 1159 121.61 +2.0RoyDShllB RDS/B 3.76 5.5 ...cc 76.99 61.92 1275 68.21 -.1RoyDShllA RDS/A 3.76 5.7 ...cc 73.86 60.43 2311 66.00 -1.1RoyceGVal RGT .10e ... ... 11.73 9.60 17 9.84 -9.0RoyceMC RMT .63e 6.8 ...q 10.68 8.85 142 9.27 -1.8Royce RVT 1.22e 8.1 ...q 17.18 14.22 345 15.01 -7.2RubiconPrj RUBI ... ... ...dd 4.20 1.48 441 3.82 +104.3Rudolph RTEC ... ... 13 34.55 19.36 298 20.91 -12.5Ryder R 2.16 3.2 17 90.26 65.65 292 68.40 -18.7RyersonH RYI ... ... 34 12.95 7.85 148 9.60 -7.7RymanHP RHP 3.40 4.3 17 90.02 63.90 542 78.51 +13.7S -S&P Glbl SPGI 2.00 1.1 28 217.31 153.25 1238 189.89 +12.1SAP SE SAP 1.31e 1.1 ... 127.16 99.20 2059 117.42 +4.5SCANA SCG .50 1.2 10 49.98 33.61 961 39.78 SCE TrV n SCEpK ... ... ... 29.09 23.89 39 24.49 -7.3SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 25.89 21.00 41 21.18 -12.4SCE Tr pfH SCEpH 1.44 5.8 ... 28.49 24.54 62 24.98 -7.7SCETr pfJ SCEpJ 1.34 5.6 ... 27.99 23.26 11 23.78 -7.8SCE Tr pfL SCEpL 1.25 6.0 ... 25.40 20.68 22 20.95 -12.8SiteCtr rs SITC .80 6.5 8 30.16 11.73 1335 12.30 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR pfK DDRpK 1.56 7.1 ... 25.98 21.04 21.85 -14.9DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.9 21 69.29 51.26 33 59.48 -6.8SK Tlcm SKM ... ... ... 28.97 22.66 272 26.57 -4.8SLGreen SLG 3.25 3.5 33 106.54 89.46 772 92.69 -8.2SL Grn pfI SLGpI 1.63 6.5 ... 26.00 24.71 43 24.90 -.7SM Energy SM .10 .3 ...dd 33.76 16.11 2794 30.99 +40.4Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 269.28 228.81 7096 257.92 +4.3SpdrGold GLD ... ... ...q 129.52 111.06 9530 115.80 -6.3SpdrStxx50 FEU 1.24e 3.8 ...q 38.51 31.56 16 32.32 -10.0SpdrNoANR NANR ... ... ...q 37.79 32.13 20 33.67 -5.0Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 85.93 3 88.21 -1.8SpdrEuro50 FEZ 1.18e 3.2 ...q 44.23 35.62 2637 36.75 -9.7tSpd MsciCh XINA ... ... ... 26.62 16.94 1 16.93 -29.2S&PEAsia GMF 1.81e 2.0 ...q 116.07 86.38 21 90.53 -13.4SpdSol UK ZGBR 1.33e 2.7 ...q 56.39 49.28 0 49.61 -7.9Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.0 ...q 70.20 56.77 57.22 -12.7SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.90 75.50 -4.0SpdSolCda ZCAN 1.61e 2.8 ...q 62.76 55.95 30 57.17 -6.5Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 69.46 54.76 3 56.48 -11.7S&PChina GXC 1.31e 1.5 ...q 123.91 84.79 76 88.91 -17.1SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 71.99 1 75.60 +.2SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 54.61 6 56.58 -12.3SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 59.68 15 61.14 -6.0SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 64.77 9 66.51 -6.1SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.32 9 77.85 -1.3SpdEMkt s SPEM ... ... ...q 42.47 31.78 250 33.49 -12.2SpdrEMDv EDIV 1.68e 5.7 ...q 36.64 28.35 163 29.64 -9.8SpdrGlbNR GNR .93e 1.9 ...q 53.32 45.85 62 48.64 -.9Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 474 45.98 -5.9SpdrEMSmC EWX 1.00e 2.3 ...q 55.81 40.69 44 42.63 -18.0SpdrIntDiv DWX 2.22e 6.1 ...q 42.92 35.58 77 36.38 -11.7Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 34.68 383 35.67 -8.5SpdrSPGbl GII 1.63e 3.4 ...q 53.30 46.53 16 47.78 -7.8SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 200 37.07 -8.4SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 31.55 371 32.37 -8.8SpdrWldxUS SPDW .79e 2.7 ...q 33.84 28.58 1375 29.32 -7.5SP Mid MDY 2.94e .8 ...q 374.10 321.61 1578 349.07 +1.1S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 118036 280.40 +5.1SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 9 26.11 -1.2SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.64 22 32.06 -4.7SpdrGblAll GAL 1.04e 2.7 ...q 40.37 36.62 204 37.35 -2.4SpdrSenLn SRLN 1.96 4.1 ...q 47.69 46.74 645 47.23 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 4 40.28 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 1 78.33 +5.0SpdrDblTac TOTL 1.17e ... ...q 49.25 46.74 217 46.96 -3.5SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 3 67.39 +1.8SpdrGroEq SYG 1.85e .8 ...q 87.50 75.97 1 83.19 +4.7SpdrBiot s XBI .44e .5 ...q 101.55 78.46 6326 89.45 +5.4Spdr Div SDY 3.80e 2.0 ...q 100.07 87.95 778 94.82 +.4SpdrGbDow DGT 1.52e 1.8 ...q 91.75 80.42 4 83.36 -2.5SpdrHome XHB .15e .4 ...q 47.20 34.48 3860 35.63 -19.5SpdrS&PBk KBE .53e 1.2 ...q 52.00 43.13 3540 44.51 -6.0SpdrS&PCM KCE .91e 1.7 ...q 62.51 52.04 27 53.82 -7.1SpdrS&PIn s KIE ... ... ...q 32.78 29.26 363 30.50 -.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 68

Spd LgCap s SPLG ... ... ...q 34.47 29.65 331 32.84 +4.9SpdrLCpG s SPYG ... ... ...q 38.55 31.38 1102 36.63 +11.0SpdrLCapV s SPYV ... ... ...q 32.54 28.45 313 30.27 -1.3Spd MidC s SPMD ... ... ...q 37.08 31.17 327 34.20 +2.5SpdMCpG s MDYG ... ... ...q 57.23 49.02 198 52.67 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 68 51.52 SpdrNY Tch XNTK .41e .5 ...q 98.30 80.52 12 88.72 +5.9SpdrSemi s XSD .16e .2 ...q 79.40 63.89 98 71.29 +2.1SpdrSCp s SLYG ... ... ...q 70.00 53.68 140 62.61 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 162 64.60 SpdrRs3K s THRK ... ... ...q 36.63 31.39 342 34.80 +4.8SpdrWilRE RWR 2.90e 3.2 ...q 98.11 81.59 113 90.12 -3.8SpdrShTTr SPTS .27 .9 ...q 30.10 29.33 149 29.40 -1.6SpFcStIn n XITK ... ... ... 107.00 76.68 15 94.84 +21.4SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 2 104.00 +2.0tSpdrScored CBND .99 3.2 ...q 32.50 30.43 28 30.53 -5.3SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 12 33.42 -5.4SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 2308 30.75 +.3SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 71 55.58 -.1SpdrWFPf PSK 2.59e 6.3 ...q 45.19 40.94 43 41.19 -6.5SpdrBarITB BWZ .01e ... ...q 33.49 30.74 29 31.16 -3.0SpdrBarcCv CWB 3.55e 4.4 ...q 54.99 48.86 1083 51.82 +2.4SpdrLTBd s SPLB ... ... ...q 28.77 25.40 355 25.68 -10.2SpdrITBd SPIB .92 2.8 ...q 34.55 32.95 586 33.06 -3.4SpdrBarMBB MBG .83 3.3 ...q 26.29 24.82 17 24.96 -4.1SpdrEMBd EBND ... ... ...q 30.91 25.43 120 26.46 -10.8SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 1969 27.30 -.9SpdrLehHY JNK 2.30 6.5 ...q 37.35 35.23 8678 35.57 -3.1SpdShTBd SPSB .40e 1.2 ...q 30.67 30.06 952 30.10 -1.1SP IntTip WIP .41e .3 ...q 60.27 51.62 21 53.10 -7.7SPLIntTB s BWX ... ... ...q 29.72 26.86 233 27.24 -4.2SpdrTrans s XTN .25e .4 ...q 69.36 57.42 18 62.66 -3.8SpdrTelcm XTL .68e .9 ...q 77.41 65.10 20 72.18 +5.6SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 11 74.20 +20.5SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 181 82.78 +28.5SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.12 12 83.94 +20.9SpdrMLCrs CJNK 1.01e 4.0 ...q 27.04 25.08 216 25.30 -4.8SpdrAerDf s XAR 1.70e 1.0 ...q 101.22 78.91 162 95.09 +13.8SpdAgBd n SPAB ... ... ... 28.84 27.30 520 27.45 -4.5SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.71 243 53.93 -4.1SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 1266 91.52 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.47 134 33.07 -9.6SpdrLehIntTr ITE .74 1.3 ...q 60.02 57.60 31 57.90 -2.5SpdrS&P RB KRE .74e 1.3 ...q 66.04 53.75 11983 56.33 -4.3Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 108.98 4 123.05 +7.2SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 7828 48.38 +7.1SpdNuBMu s TFI ... ... ...q 49.33 46.95 577 46.99 -4.0SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 111 45.70 +5.1SpdrOGEx XOP .73e 1.7 ...q 45.45 30.98 13442 41.88 +12.6SpNuBST rs SHM ... ... ...q 48.69 47.51 453 47.54 -.8SpdrGendr SHE ... ... ... 78.06 66.80 13 73.90 +4.3SpdrOGEq XES .49e 3.0 ...q 19.29 13.88 752 16.36 -4.5SpdR1KLVF ONEV ... ... ... 78.13 68.57 0 72.63 +.1SpdrMetM XME .24e .7 ...q 39.62 29.68 1277 33.23 -8.6SpdrR1KMo ONEO ... ... ... 77.52 69.08 21 72.21 -.7SpdrR1KYF ONEY ... ... ... 75.30 65.47 3 69.70 -.5SpdSPXHiD SPYD ... ... ...q 38.75 34.64 182 36.77 -1.8SpdrFosFFr SPYX ... ... ...q 71.57 61.70 27 68.05 +5.0SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 4 93.61 +3.4SpdrUsaSt QUS .54e ... ...q 84.64 73.20 6 80.91 +4.7Spd SP600 s SLY ... ... ... 78.25 62.50 87 70.81 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.14 4 63.60 +2.0SpdrSCap n SPSM ... ... ... 34.15 28.11 703 31.31 -.6Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 30 18.88 -2.1Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 84.63 6 92.85 +1.6SPX Cp SPXC ... ... 14 39.28 28.09 392 30.80 -1.9SPX Flow n FLOW ... ... 42 54.92 38.95 138 44.53 -6.4SRC Eng SRCI ... ... 13 13.32 7.76 4058 8.73 +2.3STMicro STM .40 2.3 19 26.43 16.12 2567 17.23 -21.1SABESP SBS .39e 5.3 ... 11.96 5.58 2367 7.39 -29.3SabnR SBR 2.63e 6.5 19 50.00 38.01 16 40.13 -10.0SachemC n SACH .44f 10.1 ... 4.64 3.30 53 4.36 +10.7SafeBulk SB .04 1.5 ... 4.00 2.51 141 2.62 -18.9SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 20.38 1 23.50 -1.7SafeB pfD SBpD 2.00 8.6 ... 24.46 21.61 7 23.34 -.8SafegdSci SFE ... ... ...dd 14.40 8.60 179 9.02 -19.5SafeInco n SAFE .60 3.5 ... 20.17 15.57 16 17.01 -3.4SailptTch n SAIL ... ... ...dd 34.60 12.82 898 28.62 +97.4StJoe JOE ... ... 47 20.00 14.88 275 15.61 -13.5Salesforce CRM ... ... ...cc 161.19 95.93 5266 147.44 +44.2SalMidMLP SMM .68 6.9 ...q 12.20 8.53 61 9.88 -10.3SallyBty SBH ... ... 12 19.17 13.72 1476 18.91 +.8SJuanB SJT .65e 11.7 12 10.54 4.50 116 5.58 -32.3SanchezEn SN ... ... ...dd 6.19 2.26 1758 2.50 -52.9SanchzM rs SNMP 1.80 24.3 ...dd 13.25 6.55 74 7.41 -33.2SandRidge SD ... ... ... 21.90 10.52 218 10.96 -48.0SandRMiss SDT .22e 17.9 1 2.30 .73 62 1.25 +51.3SandRMs2 SDR .21e 17.8 1 2.00 .74 58 1.21 +42.2SandRdgP PER .50e 18.0 6 3.00 1.80 215 2.80 +36.6SandstG g SAND ... ... ... 5.64 3.52 1002 4.07 -18.4Sano SNY 1.58e 3.6 ... 50.04 37.43 863 44.35 +3.1SantCUSA SC .23e ... 5 21.81 14.75 1023 19.12 +2.7SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.59 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.8 ... 28.30 19.62 27 23.21 +3.8SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 7 25.75 -.2Sasol SSL 1.41e 3.8 ... 39.73 28.31 179 37.00 +8.2SaulCntr BFS 2.08 3.9 17 65.32 46.71 53 52.74 -14.6SaulCtr pfC BFSpC 1.72 6.8 ... 25.65 23.79 1 25.17 -.5SaulCt pfD BFSpD ... ... ... 23.98 22.50 1 23.23 +.3MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.4 36 80.35 58.30 6309 59.68 -11.4SchndrNt n SNDR .24 1.1 ... 30.52 21.54 898 22.32 -21.8SchwUSMkt SCHB .96e 1.4 ...q 71.36 61.07 1056 67.65 +4.9SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 961 67.01 +5.1SchwLCGr SCHG .63e .8 ...q 82.71 66.57 416 78.54 +11.1SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 909 54.44 -.4SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 297 54.79 +2.9SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 309 71.78 +2.9SchwEMkt SCHE .49e 2.0 ...q 31.08 23.46 1199 24.77 -11.3Sch 1000 n SCHK ... ... ... 29.00 24.88 163 27.56 +5.0SchEMLgC FNDE .39e 1.4 ...q 33.13 26.80 269 28.02 -5.6SchIntSmCo FNDC .55e 1.7 ...q 38.22 32.06 220 32.78 -8.8SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.02 348 28.77 -5.4SchUSSmCo FNDA .36e .9 ...q 41.83 35.17 253 38.72 +2.2SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 323 38.47 +2.7SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 16 38.26 +2.6SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 762 51.24 +.1SchwIntEq SCHF .71e 2.2 ...q 36.35 31.13 4971 31.94 -6.3SchwAggBd SCHZ 1.09 2.2 ...q 52.41 49.65 351 49.86 -4.2SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 508 40.31 -3.1SchIntUSTr SCHR .86 1.7 ...q 53.95 51.31 211 51.56 -3.3SchSTUSTr SCHO .35 .7 ...q 50.37 49.43 354 49.52 -1.0SchUSTips SCHP ... ... ...q 55.60 53.22 639 53.41 -3.6SchwIntSC SCHC .59e 1.7 ...q 39.15 32.91 234 33.93 -7.4Schwab SCHW .52f 1.1 22 60.22 42.20 12449 48.23 -6.1Schwb pfC SCHWpC 1.50 5.9 ... 27.62 25.10 81 25.35 -5.7Schwb pfD SCHWpD ... ... ... 27.60 25.06 27 25.57 -5.3SchwitMau SWM 1.72 5.0 12 48.06 33.09 173 34.26 -24.5SciApplic SAIC 1.24 1.7 17 93.31 66.63 347 74.34 -2.9ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 2 25.26 -.7ScorpBlk rs SALT .08 1.2 ... 8.85 6.16 482 6.66 -10.0ScorpioTk STNG .04 2.2 ... 3.72 1.75 5658 1.84 -39.7ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 4 24.45 -1.6ScorpT19 n SBBC ... ... ... 25.89 24.62 12 25.27 -.6Scotts SMG 2.20f 3.0 18 110.12 71.78 429 74.26 -30.6Sea Ltd n SE ... ... ... 17.19 10.06 1402 13.67 +2.6SbdCp SEB 6.00 .2 13 4637.80 3525.00 0 3671.85 -16.7SeabGld g SA ... ... ... 15.30 9.80 614 14.53 +28.6SeacorHld CKH ... ... ...dd 59.00 40.59 65 48.09 +4.0SeacrMar SMHI ... ... ... 26.20 11.66 42 20.49 +75.1Seadrill n SDRL ... ... ... 26.72 15.76 639 24.40 +16.2Seadrill SDLP .40 10.7 ... 4.20 2.60 186 3.73 +1.9SealAir SEE .64 1.8 18 49.94 34.43 1468 35.40 -28.2Seaspan SSW .50 5.9 13 10.72 5.50 531 8.41 +24.6Seaspn pfE SSWpE 2.06 8.2 ... 26.30 23.33 64 25.20 +1.5Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 62 25.11 -1.7Seaspn pfD SSWpD 1.99 8.1 ... 25.48 23.44 14 24.56 -.3Seaspn pfH SSWpH ... ... ... 25.57 22.84 14 24.56 +3.8Seaspn pfG SSWpG ... ... ... 25.99 23.09 10 25.03 +3.0Seaspan n SSWA ... ... ... 25.51 23.15 3 24.35 +.1SeaWorld SEAS ... ... ...cc 32.47 10.42 1502 30.54 +125.1SelEngS n WTTR ... ... ... 21.96 11.40 334 11.94 -34.5SelMedHld SEM ... ... 12 21.65 15.85 904 17.35 -1.7SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 16 24.64 -2.1SemGroup SEMG 1.89 8.8 ...dd 30.95 20.20 452 21.43 -29.0tSemiMfg SMI ... ... 13 9.14 4.45 288 4.56 -46.7SempraEn SRE 3.58 3.1 18 127.22 100.49 1175 115.76 +8.3Sempra pfA SREpA ... ... ... 107.00 95.95 126 101.78 +2.6SendGrid n SEND ... ... ...cc 38.66 17.50 16224 36.46 +52.1SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.7 26 80.98 65.56 245 77.44 +5.9SequansC SQNS ... ... ...dd 2.61 1.23 119 1.33 -30.4Seritage n SRG 1.00 2.3 ... 51.89 34.07 558 42.66 +5.4Seritge pfA SRGpA 1.75 7.5 ... 25.30 20.02 4 23.21 -4.7ServiceCp SCI .68 1.5 29 44.53 33.16 1032 44.12 +18.2sServiceMst SERV ... ... 26 44.41 29.29 1577 45.51 +32.6ServcNow NOW ... ... ...dd 206.30 112.84 2795 192.72 +47.8Servotr SVT .16e 1.6 ...cc 12.80 8.65 0 10.30 -7.5ShakeShk n SHAK ... ... 83 70.12 33.34 474 60.40 +39.8ShawCm g SJR 1.18 ... ... 23.44 18.42 308 19.15 -16.1ShellMidst SHLX 1.46f 6.7 18 31.19 19.42 577 21.66 -27.4Sherwin SHW 3.44 .8 32 479.64 362.36 863 414.93 +1.2ShinhanFn SHG ... ... ... 50.37 36.35 68 39.04 -15.9ShipFin SFL 1.40 10.5 12 15.98 13.03 853 13.39 -13.6Shopify n SHOP ... ... ...dd 176.60 92.41 1390 145.83 +44.4Shutterstk SSTK 3.00e ... 40 55.76 33.34 203 48.67 +13.1SibanyeG SBGL .14r 4.3 ... 5.44 2.02 4680 3.28 -32.5SiderurNac SID ... ... ... 3.53 1.91 5116 2.67 +9.0SierraMt n SMTS ... ... ... 3.00 2.13 35 2.48 Sifco SIF ... ... ...dd 7.95 4.80 5.01 -24.7SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 853 58.51 +3.5Silvrbow n SBOW ... ... ... 34.76 21.53 18 29.49 -.8SlvrcpMt n SVM .02 ... 46 3.12 2.12 399 2.30 -12.2SimonProp SPG 8.00f 4.6 23 186.03 145.78 1255 174.09 +1.4Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 69.98 -2.1SimpsnM SSD .88 1.4 34 78.36 48.32 395 64.46 +12.3SinopcShg SHI ... ... ... 74.09 47.50 42 48.03 -15.7Siteone n SITE ... ... 66 95.49 60.08 639 72.36 -5.7SixFlags SIX 3.12 4.5 22 73.38 58.76 1228 69.24 +4.0Skechers s SKX ... ... 15 43.08 23.80 2289 26.75 -29.3Skyline SKY ... ... 41 34.78 10.31 491 27.02 +110.3Smart&Fnl SFS ... ... 20 10.00 4.45 338 5.29 -38.1Smartsh n SMAR ... ... ... 33.98 18.06 699 27.29 +39.9Smith&N SNN .61e 1.8 60 39.85 33.79 705 34.53 -1.4SmithAO s AOS .88f 1.8 25 68.39 47.32 2754 48.64 -20.6Smucker SJM 3.40f 3.2 13 133.38 96.13 615 105.39 -15.2SnapInc A n SNAP ... ... ...dd 21.22 6.46 28656 7.25 -50.4SnapOn SNA 3.28 1.9 16 189.46 141.63 605 171.59 -1.6SocCapH n IPOA ... ... ... 10.30 9.83 17 9.93 -1.6SocCapH un IPOA/U ... ... ... 11.58 10.02 5 10.20 -3.8SocQ&M SQM .99e 2.3 24 64.20 40.91 416 43.28 -27.1Sogou n SOGO ... ... ...cc 15.50 5.87 1380 6.53 -43.6Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 669 17.75 -17.1Solitario XPL ... ... ...dd .71 .33 186 .34 -43.6SonicAut SAH .24 1.3 9 23.60 17.20 208 18.19 -1.4 SonocoP SON 1.64 3.1 22 58.69 46.55 518 52.82 -.6SonyCp SNE ... ... ... 61.02 36.83 1339 57.50 +27.9Sothebys BID .40 .9 16 60.16 41.51 457 44.51 -13.7SourcC SOR 1.00 2.6 ...q 42.97 37.45 17 38.61 -5.3SoJerInd s SJI 1.12 3.2 ...dd 36.72 25.96 397 35.46 +13.5SthcrssEn SXE ... ... ...dd 2.29 .40 112 .49 -71.0SCEd pfB SCEpB 1.02 4.9 ... 24.99 20.10 0 20.64 -10.3SCEd pfC SCEpC 1.06 5.0 ... 25.25 20.30 0 21.41 -9.8SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 0 21.95 -8.9SCEd pfE SCEpE 1.20 5.1 ... 27.56 22.73 1 23.55 -7.4SouthnCo SO 2.40 5.4 21 53.51 42.38 4488 44.51 -7.4SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.22 41 25.59 -5.2SouthCo ef SOJB ... ... ... 26.25 22.05 62 22.39 -12.9SouthCo77 n SOJC 1.31 5.8 ... 25.78 22.14 24 22.54 -11.4SthnCopper SCCO .23e .5 30 58.09 39.18 825 41.90 -11.7SwstAirl LUV .64 1.1 10 66.99 49.93 4119 58.94 -9.9SwtGas SWX 2.08 2.6 24 86.87 62.54 147 79.55 -1.2SwGA Fn SGB .48 2.0 18 26.04 19.39 2 23.75 -1.0SwstnEngy SWN ... ... 7 6.72 3.42 14363 5.67 +1.6SprkNtSE wi LOV ... ... ... 15.40 10.15 10 10.90 -13.8Sparton SPA ... ... 16 23.40 11.96 25 14.38 -37.6SpdFosFr n EFAX ... ... ... 77.82 65.18 3 66.81 -8.3SpdDbShDu STOT ... ... ... 49.80 47.00 6 48.61 -1.6SpdEmFos EEMX ... ... ... 76.80 57.10 0 59.18 -15.2SpdDbEMk EMTL ... ... ... 52.27 47.87 3 48.47 -3.8SpecOpps SPE 1.19e 2.4 ...q 16.20 14.21 20 14.42 -3.1SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 0 25.48 -1.4SpectraEP SEP 3.06f 8.2 11 45.04 29.89 360 37.08 -6.2SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.7 17 23.47 15.85 27 16.27 -13.8SpF LgCap n FMDG ... ... ... 33.20 26.79 2 27.51 -1.8SpinMedT n FFIU ... ... ... 25.15 23.30 24.25 -2.3Spire SR 2.25 3.1 21 82.85 60.09 145 73.63 -2.0SpiritAero SPR .48 .6 19 105.20 76.00 970 84.84 -2.8sSpiritAir SAVE ... ... 21 49.63 34.36 1493 50.37 +12.3SpirMTA n SMTA ... ... ... 11.61 8.90 92 11.25 +23.4SpiritRltC SRC .50f 6.5 17 8.53 6.58 5896 7.72 +.4SpiritR pfA SRCpA 1.50 6.9 ... 26.40 20.25 12 21.68 -12.7Spotify n SPOT ... ... ...dd 198.99 135.51 1633 164.75 +10.6SpragueRs SRLP 2.67f 9.9 18 29.00 21.80 60 26.98 +11.5Sprint S ... ... 4 7.22 4.81 7322 6.40 +8.7SprottSilv PSLV ... ... ...q 6.58 5.00 257 5.30 -16.4SprottGold PHYS ... ... ...q 11.15 9.35 500 9.85 -7.0SprottPPP SPPP ... ... ... 9.91 7.21 21 8.87 -5.0SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 31.44 23125 78.72 +127.1STAG Indl STAG 1.39 5.3 35 29.07 22.42 605 26.21 -4.1STAG pfB STAGpB 1.66 6.7 ... 25.88 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 3 25.58 -2.3StageStrs SSI .20 11.5 ...dd 3.25 1.60 236 1.74 +3.6SP Matls XLB .98e 1.8 ...q 64.17 53.37 5527 54.44 -10.1SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 13506 92.92 +12.4SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 15467 53.29 -6.3SP Consum XLY 1.12e 1.0 ...q 118.13 90.12 7432 110.40 +11.9SP Engy XLE 2.04e 2.8 ...q 79.42 64.45 14570 72.99 +1.0SPDR Fncl XLF .46e 1.7 ...q 30.33 25.86 75043 26.75 -4.2SP Inds XLI 1.12e 1.5 ...q 80.96 70.03 12547 75.29 -.5SP Tech XLK .78e 1.1 ...q 76.27 60.25 20997 71.77 +12.2SpdrRESel XLRE ... ... ...q 34.13 29.17 3272 31.58 -4.1SP Util XLU 1.55e 2.9 ...q 57.23 47.37 17937 53.75 +2.0StdMotor SMP .84 1.9 26 52.29 40.56 89 44.89 Standex SXI .72 .7 33 114.20 89.40 50 101.49 -.4StanBlkDk SWK 2.64f 2.1 18 176.62 127.35 1288 128.10 -24.5StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 32 24.63 -2.3StanBlD un SWP ... ... ... 128.00 98.70 67 99.50 -18.9Stantec g STN .55 ... 15 29.25 24.05 13 24.84 -11.1StarGas SGU .47f 4.8 15 11.24 8.74 51 9.79 -8.9Starret SCX .40 6.9 19 9.15 5.57 9 5.80 -32.6Startek SRT ... ... 45 14.27 5.35 68 6.28 -37.0StarwdPT STWD 1.92 8.8 12 23.04 19.47 2335 21.73 +1.8StateStr STT 1.68 2.0 14 114.27 79.99 1866 82.27 -15.7StateSt pfC STTpC ... ... ... 25.57 22.77 25 22.96 -8.9StateSt pfD STTpD ... ... ... 28.96 25.50 64 25.91 -5.6StaStCp pfG STTpG ... ... ... 28.45 25.14 37 25.24 -6.9StateSt pfE STTpE ... ... ... 26.96 25.10 35 25.29 -4.4tSteelPtrs SPLP 1.50 9.4 7 20.70 15.90 2 16.01 -18.1SteelPr pfA SPLPpA ... ... ... 23.22 19.75 8 21.82 +3.1Steelcse SCS .54 3.1 ... 19.35 13.10 987 17.15 +12.8StellusCap SCM 1.36 10.4 9 14.29 11.07 49 13.03 -.8StellCap22 SCA 1.44 5.7 ... 25.60 24.78 25.14 -.7Stepan SCL .90f 1.0 21 90.96 68.09 75 87.12 +10.3Steris plc STE 1.36f 1.2 28 117.48 82.88 339 110.23 +26.0SterlingBc STL .28 1.4 12 26.50 19.74 2414 20.59 -16.3SterlBc pfA STLpA ... ... ... 26.85 25.57 3 25.90 -1.6StewInfo STC 1.20 2.8 23 47.37 36.80 111 43.37 +2.5StifelFin SF .48f 1.0 15 68.76 47.29 460 49.24 -17.3Stifel pfA SFpA 1.56 6.3 ... 27.73 24.50 11 24.80 -8.4Stif 47 ef SFB ... ... ... 26.20 21.64 18 22.07 -11.5StoneHEM EDF 2.16 17.6 ...q 16.99 11.86 96 12.29 -22.8StonHEmM EDI 1.81 15.4 ...q 16.31 11.33 54 11.80 -24.2StoneMor STON 1.32 25.3 ... 7.20 3.44 67 5.21 -20.6Stonerdg SRI ... ... 18 37.69 20.63 105 25.22 +10.3StoreCap STOR 1.32f 4.7 24 29.52 22.51 1228 28.29 +8.6StratALL36 GJT .29 1.4 ... 21.85 19.60 1 21.38 +6.9Strat D35 GJP .74 3.2 ... 23.69 22.02 22.77 -.7StratGS33 GJS .32 1.5 ... 24.89 19.50 0 21.10 +4.2StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 1 25.71 -.6StratPG34 GJR .27 1.2 ... 23.46 21.17 0 22.50 +2.2StratUSM GJH .64 6.5 ... 10.95 9.37 2 9.82 -2.3StratWMT GJO .22 .9 ... 23.49 21.77 0 23.27 +4.5Stryker SYK 1.88 1.1 30 179.84 146.26 1159 175.10 +13.1SturmRug RGR 1.36f 2.1 23 70.00 43.00 88 66.12 +18.4SubPpne SPH 2.40 10.0 34 27.05 21.85 217 23.90 -1.3SumitMitsu SMFG ... ... ... 9.67 7.58 1487 7.98 -8.2tSummitHtl INN .72 5.7 12 16.39 12.33 487 12.64 -17.0SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 11 24.15 -5.3SumHP pfE INNpE ... ... ... 26.25 21.75 24 22.58 -12.0SumtMtls n SUM .29t ... 15 34.06 15.36 1969 15.60 -50.4SummitMP SMLP 2.30 15.3 ...dd 22.95 13.10 102 15.04 -26.6SunCmts SUI 2.84 2.9 ...cc 103.74 80.12 330 99.29 +7.0SunLfFn g SLF 1.90 ... ... 44.50 36.63 386 37.09 -10.1SunCokeE SXC .99e ... 6 14.32 9.38 312 11.28 -5.9SunCokeEn SXCP 1.60m 10.5 9 21.95 14.70 32 15.25 -12.6Suncor g SU 1.44 ... ... 42.55 31.33 2826 36.79 +.2SunlOnl n STG ... ... ...dd 14.08 4.18 276 4.88 -56.0SunLink SSY ... ... ...dd 2.08 1.22 1 1.35 -15.1SunocoLP SUN 3.30 11.2 7 33.11 24.46 554 29.59 +4.2SunstnHtl SHO .20 1.3 17 17.60 14.09 1063 14.96 -9.5SunstHt pfE SHOpE ... ... ... 27.02 24.65 2 25.50 -2.4SunstHt pfF SHOpF 1.61 6.3 ... 26.49 23.60 25.52 -1.3Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.2 12 75.08 56.30 7503 61.77 -4.4SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 10 22.55 -8.3SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 4.85 .74 839 4.18 +184.4SupEnrgy SPN .32 3.2 ...dd 12.73 7.66 1381 9.87 +2.5SuperiorInd SUP .36 2.7 21 22.95 12.70 157 13.38 -9.9Supvalu rs SVU ... ... 74 32.49 13.60 2150 32.48 +50.4SwEBioFu23 FUE ... ... ... 8.34 5.58 6.23 -11.0SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.41 +2.0SwRCmETR RJN ... ... ... 3.72 1.87 6 3.46 +23.8SwRCmMTR RJZ ... ... ... 9.20 7.45 7.83 -12.3SwLgCap22 EEH ... ... ...q 20.52 19.08 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 13 5.93 -1.2SwERCmTR RJI ... ... ... 5.96 5.08 70 5.68 +5.2SwisHelv SWZ .64e .4 ...q 13.74 7.71 154 7.83 -38.6Switch n SWCH .03e ... ... 20.18 8.45 617 8.96 -50.7Synchrony SYF .84f 2.8 11 40.59 28.64 2988 30.19 -21.8Synnex SNX 1.40 1.8 10 141.94 72.83 626 78.33 -42.4Synovs pfC SNVpC 1.97 7.9 ... 26.47 25.28 24.94 -4.5SynovusFn SNV 1.00 2.3 15 57.40 41.90 1868 42.73 -10.9SynthBio rs SYN ... ... ... 33.25 3.54 Sysco SYY 1.44 2.1 28 75.98 52.30 1504 70.14 +15.5Systemax SYX .22 .8 28 47.75 26.67 91 29.30 -11.9T -TAL Educ s TAL ... ... 100 47.63 21.08 3882 24.18 -18.6TC PpLn TCP 2.60 8.6 10 57.08 22.64 215 30.35 -42.8TCF Fncl TCF .60 2.6 15 27.34 16.87 1002 23.02 +12.3TCF Fn wt TCF/WS ... ... ... 5.45 1.74 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 16 23.55 -8.5TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 100 5.44 -7.3TE Connect TEL 1.76 2.2 23 108.23 77.70 1421 80.06 -15.8THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 3 25.22 -2.7THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 49 16.96 +.6TIM Part TSU .28e 1.8 ... 23.12 13.82 980 15.31 -20.7TJX TJX 1.56 1.4 24 113.28 66.44 2735 112.25 +46.8TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 1 10.10 +3.8TPG RE n TRTX 1.72 8.6 16 21.05 18.22 230 19.94 +4.7TPG SpLnd TSLX 1.56 7.8 9 20.94 17.00 255 19.94 +.7TableauA DATA ... ... ...dd 118.08 68.37 676 104.94 +51.6TahoeRes TAHO .24 8.2 ... 5.63 2.55 2551 2.92 -39.0TailorBr TLRD .72 3.1 11 35.94 13.11 635 23.29 +6.7Taiwan TWN ... ... ...q 22.25 16.40 4 17.02 -18.4TaiwSemi TSM .73e 1.8 18 46.57 35.35 10743 40.01 +.9Takung n TKAT ... ... 19 5.05 .63 17 .76 -69.6TallgELP n TEGP 2.04f 8.2 ...dd 28.94 17.14 813 24.73 -3.9TalosEn rs TALO ... ... ...dd 40.16 23.58 68 31.38 -2.4StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.4 11 26.73 19.86 873 21.81 -17.7TanzRy g TRX ... ... ... .68 .24 119 .41 +47.8Tapestry TPR 1.35 3.0 28 55.50 39.07 3844 44.47 +.5TargaRes TRGP 3.64 6.4 ... 59.21 39.59 1570 56.65 +17.0TargaR pfA NGLSpA 2.25 8.4 ... 27.49 26.01 6 26.64 +.6Target TGT 2.56 3.0 15 90.39 54.04 2691 85.81 +31.5TaroPhrm TARO ... ... 10 128.46 93.01 65 95.08 -9.2Taseko TGB ... ... ... 2.38 .68 186 .74 -68.2TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 11.91 2477 12.65 -61.7Taubmn TCO 2.62f 4.8 19 66.61 44.78 589 54.18 -17.2Taub pfJ TCOpJ 1.63 6.6 ... 25.77 23.61 5 24.50 -2.5Taub pfK TCOpK 1.56 6.4 ... 26.16 22.72 3 24.24 -3.9TaylorMH TMHC ... ... 10 28.42 15.62 1391 16.35 -33.2Team TISI ... ... ...dd 25.55 11.45 383 19.88 +33.4Technip FTI .13 ... 17 35.00 24.53 2875 30.26 -3.4TeckRes g TECK .16e ... ... 30.80 20.06 2257 24.30 -7.1Teekay TK .22 3.4 ...dd 10.90 6.23 750 6.49 -30.4TeekLNG TGP .56 3.6 78 21.65 14.70 245 15.66 -22.3TeekLN pfA TGPpA 2.25 8.9 ... 26.27 24.20 14 25.20 -.2TeekOffsh TOO .04m 1.8 73 3.12 2.14 202 2.20 -6.8TeekOf pfA TOOpA 1.81 8.7 ... 24.49 19.25 15 20.75 -10.1TeekOf pfB TOOpB 2.13 8.9 ... 26.00 22.23 6 24.00 -3.4TeekOf pfE TOOpE 2.22 9.1 ... 25.45 23.75 7 24.33 -2.9TeekayTnk TNK .21 18.9 16 1.95 .94 1232 1.11 -20.7Tegna TGNA .28 2.4 6 15.60 10.00 1779 11.91 -15.4TejonRnch TRC ... ... ...cc 26.25 18.59 59 19.56 -5.8TeklaHlth HQH 1.92e 8.8 ...q 25.69 20.36 111 21.89 -2.9TeklaHcrOp THQ 1.35a 7.5 ...q 18.99 16.02 130 18.09 +3.3TeklaLfSci HQL 1.95e 10.0 ...q 22.12 18.01 85 19.45 -.9TeklaWH n THW 1.40 10.3 ...q 14.72 12.47 160 13.59 -.1TelInstEl TIK ... ... ...dd 6.35 2.05 6 2.89 +11.0Teladoc n TDOC ... ... ... 89.05 27.35 2078 70.87 +103.4Telaria n TLRA ... ... ...dd 5.30 2.19 936 2.88 -28.5TlcmArg TEO .71e 4.0 ... 40.19 15.26 137 17.91 -51.1TelItalia TI ... ... ... 11.28 5.44 283 5.99 -30.6TelItaliaA TI/A .30e 5.7 ... 9.60 4.78 63 5.23 -27.5Teledyne TDY ... ... 36 250.87 161.11 243 227.70 +25.7Teleex TFX 1.36 .5 31 288.78 227.52 333 249.69 +.3 TelefBrasil VIV .64e 6.3 12 17.33 9.21 1502 10.14 -31.6TelefEsp TEF 1.20e 14.6 ... 10.68 7.70 1680 8.16 -15.7TelData TDS .64 2.0 11 32.89 23.54 477 32.39 +16.5TelData45 TDI 1.66 7.0 ... 26.34 22.76 11 23.63 -7.5TelData 61 TDA 1.47 6.7 ... 25.64 21.60 14 22.02 -11.6TelData60 TDJ 1.75 7.1 ... 25.81 23.95 24 24.74 -2.1TelData59 TDE 1.72 7.0 ... 25.99 24.08 31 24.70 -2.4Telus gs TU 2.10 ... ... 38.50 33.64 398 34.84 -8.0TmpDrgn TDF 4.00e 2.7 ...q 24.65 17.06 148 17.88 -16.9TmpEMF EMF 1.28e 2.2 ...q 18.00 13.36 66 13.79 -16.0TmpEMI TEI .80a 8.1 ...q 11.98 9.73 217 9.85 -11.8TmpGlb GIM .30 4.9 ...q 6.71 5.97 283 6.11 -5.4TempurSly TPX ... ... 14 68.05 41.10 504 48.53 -22.6Tenaris TS .69e 2.1 ... 40.64 25.91 1798 33.05 +3.7TenetHlth THC ... ... ...dd 39.74 12.45 1081 26.67 +75.9Tengsco TGC ... ... ...dd 2.47 .57 25 1.14 +42.5Tennant TNC .84 1.2 ...cc 86.03 59.00 105 68.36 -5.9Tenneco TEN 1.00 2.7 6 65.59 35.81 512 36.65 -37.4TVA 28 TVC .96 3.9 ... 25.97 23.29 9 24.67 -1.7TVA 29 TVE .84 3.5 ... 26.98 23.22 7 24.15 -3.4Teradata TDC ... ... 22 44.27 31.77 1474 35.49 -7.7Teradyn TER .36 1.0 26 50.68 32.06 2317 34.59 -17.4Terex TEX .40 1.1 33 50.17 35.30 1080 37.08 -23.1Ternium TX 1.10e 3.5 10 42.43 25.52 148 31.07 -1.6TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.7 31 39.27 31.56 259 36.15 +3.1TetraTech TTI ... ... ...dd 5.11 2.55 899 3.74 -12.4TeucrCorn CORN ... ... ...q 18.60 15.39 69 16.55 -1.3TeucrSug CANE ... ... ...q 10.00 6.46 33 7.75 -20.8TeucrWht WEAT ... ... ...q 7.33 5.80 102 6.43 +7.2TeucrSoyb SOYB ... ... ...q 19.47 15.26 78 16.46 -7.9TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.3 10 25.96 10.85 5486 22.26 +17.5TexPacLd TPL .29f ... ...cc 877.97 377.96 14 799.00 +78.9Textainer TGH .96 8.2 49 26.50 11.03 87 11.73 -45.4Textron TXT .08 .1 36 72.87 51.07 2020 66.76 +18.0Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 29 249.95 181.51 1956 235.15 +23.8Thermon THR ... ... 50 27.95 20.52 93 24.64 +4.1ThirdPtRe TPRE ... ... 10 17.10 11.42 449 11.76 -19.7ThomsonR TRI 1.38 3.0 20 48.61 36.52 2224 46.39 +6.4Thor Inds THO 1.56f 1.9 10 161.48 77.69 716 82.90 -45.03D Sys DDD ... ... ...dd 21.78 7.92 1353 17.88 +106.93M Co MMM 5.44 2.7 28 259.77 190.57 1856 202.33 -14.0Tidwtr TDW 1.00 3.1 ...dd 36.09 23.52 132 32.24 +32.1Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.2 ...dd 24.98 17.04 343 22.77 +11.7Tiffany TIF 2.20 1.9 32 141.64 90.46 957 114.66 +10.3Tillys TLYS ... ... 41 25.46 10.72 396 17.38 +17.8Timken TKR 1.12 2.6 17 55.65 41.85 518 43.36 -11.8tTimknSteel TMST ... ... ...dd 20.24 12.08 323 12.35 -18.7Titan Intl TWI .02 .3 ...dd 14.53 6.71 156 7.17 -44.3tTollBros TOL .44 1.4 9 52.73 30.97 2833 32.02 -33.3Tompkins TMP 1.92 2.4 20 91.99 74.06 26 80.44 -1.1TootsieR TR .36b 1.2 27 37.04 27.45 136 29.33 -17.0TopBuild n BLD ... ... 21 87.21 49.18 355 52.40 -30.8Torchmark TMK .64 .8 7 93.60 80.43 702 84.74 -6.6Trchmk pfC TMKpC ... ... ... 27.43 24.81 56 25.46 -4.9Toro Co s TTC .80 1.4 23 67.81 54.17 459 57.39 -12.0TorDBk gs TD 2.68 ... ... 75.46 54.66 1086 57.82 -1.3MonTNAPpl TPYP .45p ... ...q 24.70 20.22 12 23.35 TortWat n TBLU ... ... ... 30.84 26.63 1 27.42 -8.0TortEnInd NDP 1.75 14.8 ...q 14.48 10.70 109 11.86 -10.7TortEnInf TYG 2.62 9.8 ...q 32.40 24.24 178 26.63 -8.4TortMLP NTG 1.69 10.7 ...q 21.09 14.91 260 15.79 -10.1TortPplE TTP 1.63m 9.5 ...q 20.21 15.55 24 17.09 -9.1TortPw&E TPZ 1.65 8.9 ...q 21.56 17.51 25 18.47 -10.3Total SA TOT 2.71e 4.4 ... 65.69 53.37 1445 62.00 +12.2TotalSys TSS .52 .5 24 100.39 66.63 1203 95.57 +20.8TowerIntl TOWR .48 1.8 12 36.65 24.25 128 26.47 -13.4TownsqMda TSQ .30 3.9 10 10.50 6.03 32 7.77 +1.2Toyota TM ... ... ... 140.99 114.95 276 118.04 -7.2TrCda g TRP 2.76 6.9 15 51.07 38.63 1484 40.11 -17.5TransEntx TRXC ... ... ...dd 6.98 1.27 4135 4.91 +154.4TransUn n TRU .30 .4 28 79.48 48.99 1253 69.72 +26.9Trnsalta g TAC .23 ... ... 6.40 4.75 61 5.60 -5.9TrnsatlPet TAT ... ... ...dd 2.18 .60 45 1.36 -2.2TrnsRty TCI .20p ... ...dd 52.00 23.90 4 30.60 -2.3TransDigm TDG 24.00 ... 23 377.67 260.83 850 344.70 +25.5TrnsMont TLP 3.22f 8.2 16 43.55 33.98 19 39.20 -.6Transocn RIG ... ... ...dd 14.47 8.70 12944 12.88 +20.6TrGasSur TGS ... ... ...cc 24.22 10.72 309 14.49 -34.8Travelers TRV 3.08f 2.5 17 150.55 120.74 1233 124.75 -8.0Travelport TVPT .30 1.9 ... 20.30 12.10 837 15.76 +20.6TrecoraRs TREC ... ... 18 15.60 10.25 26 12.84 -4.9Tredgar TG .44 2.2 27 26.50 15.35 100 20.15 +4.9TreeHseF THS ... ... 16 68.90 36.35 506 48.64 -1.7Trex s TREX ... ... 38 90.74 42.56 503 67.69 TriPointe TPH ... ... 10 19.55 11.19 1473 11.81 -34.1TriContl TY 1.02e 3.8 ...q 28.32 25.49 74 26.95 TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 0 50.46 +.1TribMda A TRCO 1.00 2.6 12 43.71 31.61 2119 38.25 -9.9TrilogyMtl TMQ ... ... ... 2.34 .69 214 2.21 +102.8TrimShrk n TTAC ... ... ... 38.86 31.59 14 35.99 +6.7TrimAllC n TTAI ... ... ... 29.03 24.59 2 24.89 -8.4TriNetGrp TNET ... ... 33 60.15 33.41 355 49.93 +12.6Trinity TRN .52 1.4 8 39.35 30.39 1409 37.09 -1.0TrinityPlce TPHS ... ... ... 7.59 5.85 38 5.90 -15.1Trinseo SA TSE 1.60 2.6 7 85.35 58.26 515 61.41 -15.4TrioTch TRT ... ... 14 8.47 4.04 4 4.45 -36.5TriplePtV TPVG 1.44 11.0 7 14.15 11.12 141 13.06 +2.9TripPt22 n TPVY ... ... ... 26.99 24.77 3 25.13 -2.9Triple-S GTS ... ... 17 44.01 17.24 418 18.23 -26.6TritonInt n TRTN 2.08 6.5 ... 43.85 27.76 411 32.02 -14.5TriumphGp TGI .16 .8 4 34.58 17.75 388 19.49 -28.3Tronox TROX .18 1.5 39 28.40 10.75 1365 12.41 -39.5TrueBlue TBI ... ... 15 29.85 23.00 149 24.87 -9.6Tsakos TNP .20 6.0 ... 4.86 3.11 59 3.36 -14.1TsakE pfB TNPpB 2.00 7.9 ... 25.70 24.80 1 25.30 Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.30 -.8Tsakos pfD TNPpD 2.19 9.1 ... 26.65 23.26 6 24.05 -2.9TsaksE p E TNPpE ... ... ... 25.89 24.46 5 24.75 -1.9Tuppwre TUP 2.72 8.3 ...dd 66.26 29.82 775 32.70 -47.8Turkcell TKC ... ... ... 11.29 3.93 1713 4.80 -52.9TurnPtBr n TPB .16 .4 ... 47.00 15.34 115 42.00 +98.8tTurqHillRs TRQ ... ... 18 3.59 1.90 14237 1.93 -43.7TutorPerini TPC ... ... 10 29.15 17.37 235 18.48 -27.122ndCentry XXII ... ... ...dd 4.44 1.92 3115 3.02 +7.9Twilio n TWLO ... ... ... 88.88 23.25 21856 75.92 +221.7Twitter TWTR ... ... ...dd 47.79 17.03 18369 29.87 +24.4TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.38 61 25.68 -5.8TwoHrb pfB TWOpB 1.91 7.8 ... 27.06 24.54 43 24.58 -6.4TwoHrbI rs TWO 1.88 13.0 6 16.83 13.85 1151 14.46 -11.1TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 41 23.68 -5.6TylerTech TYL ... ... 52 252.47 168.12 274 223.74 +26.4Tyson TSN 1.20 1.9 11 84.65 56.79 1376 62.03 -23.5U -UBS 3xLCr WTIU ... ... ... 47.60 15.12 9 38.98 +65.6UBS 3xInvC WTID ... ... ... 25.46 5.10 11 6.07 -60.3VelDlyIn n EXIV ... ... ... 61.00 26.21 9 31.64 -34.6VelLngVS n EVIX ... ... ... 18.13 8.23 9.96 -16.9UBS FILCG FBGX ... ... ...q 303.85 161.21 3 271.32 +19.4UBS2xSPDiv SDYL 3.40e 4.1 ...q 92.80 59.18 0 83.15 -2.7UBS Grp UBS .69e 4.8 ... 20.89 14.09 1393 14.32 -22.1UDR UDR 1.29 3.3 24 41.04 32.88 1410 39.13 +1.6UGI Corp UGI 1.04 1.9 12 56.00 42.51 669 54.35 +15.8UMH Prop UMH .72 4.8 21 16.69 11.38 171 14.98 +.5UMH pfB UMHpB 2.00 7.6 ... 28.10 25.77 7 26.31 -3.7UMH pfC UMHpC 1.69 7.3 ... 28.46 22.84 46 23.05 -15.1UQM Tech UQM ... ... ...dd 1.79 .89 141 1.39 US FdsHl n USFD ... ... 19 40.92 25.43 2305 29.25 -8.4US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 57 129.65 62.95 81 110.58 +53.2US Silica SLCA .25 1.3 24 38.70 17.91 1550 18.71 -42.5US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.6 ...dd 19.33 15.48 217 16.70 +1.0Usaa USA Vl ULVM ... ... ... 55.24 48.81 5 51.20 -1.5Usaa SCVal USVM ... ... ... 57.34 47.00 3 52.81 +4.1USAA IntlVl UIVM ... ... ... 55.54 45.59 4 46.70 -9.2Usaa EMVl UEVM ... ... ... 56.13 41.97 7 43.46 -15.4Usaa STrBd USTB ... ... ... 54.88 49.30 2 49.45 -1.3Usaa IntBd UITB ... ... ... 50.30 47.70 16 47.96 -4.4USANA s USNA ... ... 25 137.95 60.20 97 107.80 +45.6USCF Oil n USOU ... ... ... 92.51 28.80 3 75.30 +75.2USCF ShOil USOD ... ... ... 18.99 3.63 10 4.35 -61.6USCF shpei BUY ... ... ... 28.76 23.45 1 26.13 +3.2USCF shpen BUYN ... ... ... 28.15 23.45 25.34 -2.2USD Ptrs USDP 1.42f 13.6 ... 12.00 9.15 21 10.43 -7.3USG USG ... ... 24 43.47 31.83 1026 42.90 +11.3Ultrapar UGP .55e 5.1 ... 26.48 8.86 636 10.75 -52.7UndrArm s UAA ... ... 34 24.70 11.40 3805 19.56 +35.6UnAr C wi UA ... ... ... 22.68 10.36 2569 17.91 +34.5Uni UFI ... ... 12 39.21 24.16 46 25.38 -29.2UniFirst UNF .45f .3 21 193.05 144.30 148 164.52 -.2UnilevNV UN 1.43e 2.6 ... 61.53 51.56 1179 54.14 -3.9Unilever UL 1.48e 2.8 ... 60.03 50.74 658 53.45 -3.4UnionAc un LTN/U ... ... ... 10.45 10.00 10.41 +3.7UnionPac UNP 3.20f 2.1 11 165.63 108.71 6730 153.15 +14.2UniqueF n UFAB .60 8.1 9 9.70 7.05 7 7.42 +.1Unisys UIS ... ... ...dd 20.95 7.20 757 19.70 +141.7Unit UNT ... ... 14 29.06 16.17 234 26.51 +20.5tUtdMicro UMC .09e 4.2 ... 3.14 2.15 1065 2.15 -10.0UPS B UPS 3.64 3.1 20 135.53 101.45 2681 117.48 -1.4UtdRentals URI ... ... 7 190.74 135.68 1789 141.22 -17.9USNatGas UNL ... ... ...q 10.15 8.54 1 9.93 +8.2US12MoOil USL ... ... ...q 28.54 18.08 16 26.89 +28.5USAntimny UAMY ... ... ... 1.05 .20 71 .68 +113.1US Bancrp USB 1.20 2.4 13 58.50 48.49 8671 50.97 -4.9US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 0 912.42 +2.8US Bcp pfH USBpH .89e 4.3 ... 24.22 20.79 107 20.82 -7.8US Bcp pfM USBpM 1.63 6.1 ... 29.19 26.32 66 26.74 -5.2US Bcp pfO USBpO 1.29 5.7 ... 26.05 22.60 49 22.69 -10.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 15.28 426 22.90 +26.5US Cellular USM ... ... 64 49.00 32.06 122 48.64 +29.3US Cellu60 UZA 1.74 7.2 ... 26.20 23.80 19 24.31 -3.7US Cellu 63 UZB 1.81 7.2 ... 26.75 24.46 8 25.18 -2.1US Cell64 UZC 1.81 7.2 ... 27.20 24.55 16 25.20 -2.8USCmdtyFd USCI ... ... ...q 45.44 39.98 53 42.67 +.3USDslHtOil UHN ... ... ...q 21.76 16.75 20.60 +6.5US GasFd UGA ... ... ...q 37.15 28.49 7 34.23 +7.5USCoppFd CPER ... ... ...q 21.26 16.20 32 17.43 -17.2USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.65 20.40 2369 26.80 US OilFd USO ... ... ...q 16.24 10.29 18459 15.19 +26.5USSteel X .20 .7 16 47.64 24.82 8789 27.63 -21.5UtdTech UTX 2.94f 2.2 23 144.15 115.40 3510 132.51 +3.9sUtdhlthGp UNH 3.60 1.3 24 272.07 191.36 6433 272.57 +23.6UNITIL UTL 1.46 3.0 26 53.07 40.92 31 49.24 +7.9Univar n UNVR ... ... 53 31.95 25.54 1384 28.30 -8.6UnvslCp UVV 3.00f 4.5 9 71.60 45.95 118 66.35 +26.4UnvHR UHT 2.68f 3.7 42 78.61 53.00 35 71.70 -4.5UnivHlthS UHS .40 .3 16 132.64 95.26 554 124.62 +9.9Univ Insur UVE .64a 1.4 15 50.50 22.95 167 45.95 +68.0UnvSecInst UUU ... ... ...dd 3.50 1.05 79 1.18 -30.6tUnivTInst UTI .08 3.0 ...dd 3.75 2.21 27 2.65 +10.4UnumGrp UNM 1.04 2.8 2 58.73 34.57 1968 37.65 -31.4Ur-Energy URG ... ... 73 .93 .50 866 .73 +6.9UraniumEn UEC ... ... ... 2.00 .96 1760 1.48 -16.4UrbnEdg n UE .88 4.3 24 26.19 19.51 580 20.63 -19.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 69

UrstdBid UBP 1.08f 6.4 34 18.92 15.36 1 16.76 -1.1UrsBidA UBA 1.08f 5.4 37 23.94 17.20 73 20.13 -7.4UrsBid pfG UBPpG 1.69 6.7 ... 26.50 24.78 8 25.12 -4.5UrstBid pfH UBPpH 1.56 6.8 ... 26.88 22.60 38 23.07 -11.8V -VF Corp VFC 1.84 2.1 47 97.00 63.69 1897 89.65 +21.1VICI Pr n VICI .71e 3.4 ... 21.81 17.58 1832 21.09 +1.0VOC EnTr VOC .47e 8.8 11 6.66 3.23 10 5.36 -9.5VaalcoE EGY ... ... ... 3.38 .68 198 2.50 +258.7VailRsrt MTN 5.88 2.3 28 302.76 200.68 513 257.13 +21.0Vale SA VALE .29e 1.9 15 16.13 9.53 22208 15.48 +26.6ValeroE VLO 3.20 3.0 28 126.98 75.84 2162 105.91 +15.2ValeroEPt VLP 2.20f 5.5 14 48.66 33.25 178 40.00 -10.1Valhi VHI .08 3.5 21 9.24 1.95 210 2.28 -63.0Valmont VMI 1.50 1.1 21 176.35 126.86 69 133.24 -19.7Valvoline n VVV .30 1.5 ... 25.63 19.41 1646 20.05 -20.0VanEMGold OUNZ ... ... ...q 13.44 11.53 58 12.04 -6.3VanEGold GDX .06e .3 ...q 24.86 17.28 40969 19.99 -14.0VnE LgFl n LFEQ ... ... ... 28.51 24.56 7 27.26 +3.6VanE Grn n GRNB ... ... ... 27.50 24.66 1 25.71 -4.7VnEkSteel SLX .40e .9 ...q 51.92 39.22 44 44.40 -3.2MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 8 21.70 -7.0VanE Env EVX .53e .6 ...q 101.30 80.34 2 93.41 +7.5VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 21.99 36 22.78 -6.9VanEHiYM HYD 1.45 4.8 ...q 31.56 30.26 477 30.44 -2.4VanE ChiBd CBON .68e ... ...q 24.34 22.05 1 22.26 -2.0VnEkShHY SHYD .81 3.4 ...q 25.30 24.04 12 24.07 -.5VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 11661 21.51 +1.4VanE BDC BIZD 1.47e 9.1 ...q 17.42 15.39 47 16.16 -2.7VEckPfSec PFXF 1.24e 6.6 ...q 20.08 18.60 101 18.79 -4.4VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.48 227 28.73 -4.1VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 6 24.21 -5.6VanE Reit MORT 2.36e 8.2 ...q 25.20 21.20 12 22.93 -4.8VnEkCfMun XMPT 1.35 5.7 ...q 27.28 23.58 20 23.71 -11.0VanE EmM EMAG .92 4.5 ...q 22.45 19.73 1 20.39 -6.6VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 232 25.28 VanE EMBd EMLC .98 5.9 ...q 19.91 15.74 6684 16.53 -12.9VanEAltEn GEX 1.07e 1.9 ...q 64.75 53.03 11 55.26 -9.6VEckMun PRB .15e .6 ...q 24.59 24.08 24.18 -.4VnEkSMu SMB .20 1.2 ...q 17.62 17.05 57 17.11 -.8VanE LgMu MLN .62 3.2 ...q 20.43 19.02 13 19.08 -6.1VanEIntMu ITM .54 2.3 ...q 24.30 22.98 300 23.04 -4.3VnEkHiInInf YMLI 1.20 8.9 ...q 14.90 11.07 2 13.44 +.1VanE GenDr GNRX ... ... ... 26.68 22.66 1 24.24 -.3VanE OilR CRAK ... ... ...q 36.19 27.00 21 34.19 +11.4V IntMoat MOTI ... ... ...q 36.88 30.43 2 31.25 -8.4VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 52.53 +7.1VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5tVanEChAMC CNXT ... ... ...q 37.10 22.10 8 21.80 -37.0VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 2 32.20 +6.0VanEWMoat MOAT .41e .9 ...q 47.35 39.99 208 45.80 +7.9VanE UncOG FRAK .06e .4 ...q 18.24 13.37 19 16.50 +5.4VnEkSemi SMH .58e .6 ...q 114.55 93.88 7121 99.54 +1.8VnEkRtl] RTH 1.39e 1.3 ...q 112.23 80.82 32 107.36 +17.5VanE Agri MOO 1.10e 1.7 ...q 66.64 58.57 36 64.68 +5.0VEckOilSvc OIH .47e 1.9 ...q 29.87 22.73 5502 24.53 -5.8VnEkRusSC RSXJ .81e 2.6 ...q 44.21 30.54 1 31.45 -23.3VEckVcREr REMX .50a 2.7 ...q 32.97 17.91 40 18.52 -38.5tVEckChina PEK 1.41e 1.5 ...q 54.26 35.57 6 35.60 -26.2VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 97 40.96 -39.6VanE Egyp EGPT ... ... ...q 40.97 27.19 34 28.82 -11.9VEckPoland PLND .29e 1.7 ...q 21.80 15.47 1 16.70 -15.5VanE JrGld GDXJ ... ... ...q 36.08 25.91 9284 29.74 -12.9VanE Coal KOL .13 .8 ... 18.49 14.60 18 15.58 -2.8VnEk Viet VNM .32e 2.0 ...q 20.50 15.03 221 15.97 -10.7VanEBrzSC BRF ... ... ...q 25.89 15.93 29 19.36 -17.4VanEIndo IDX .25e 1.3 ...q 26.90 19.00 1 19.84 -20.1VanENatRs HAP .64e 1.7 ...q 39.67 34.74 9 36.97 -.4VanE VAfr AFK .53e 2.5 ...q 27.39 20.10 4 21.19 -14.8VanE Gam BJK 1.07e 2.8 ...q 50.35 36.40 8 37.90 -18.7VangLTBd BLV 3.92e 4.3 ...q 95.98 84.57 63 85.62 -9.9VangIntBd BIV 2.17a 2.7 ...q 84.83 79.43 461 79.85 -4.7VangSTBd BSV 1.08e 1.2 ...q 79.77 77.66 1301 77.83 -1.6VangTotBd BND 2.06e 2.3 ...q 82.02 77.66 2367 78.07 -4.3VangExDur EDV 4.81e 3.4 ...q 123.85 102.44 62 105.19 -13.1VangMegG MGK 1.33e 1.1 ...q 129.38 105.43 212 122.47 +10.0VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 93 78.16 +2.2VangMega MGC 1.47e 1.5 ...q 96.61 87.32 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 931 84.95 -.8VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 161 115.77 +3.6VangGrth VUG 1.38e .9 ...q 162.36 133.61 867 153.45 +9.1VangLgCp VV 1.84e 1.4 ...q 135.38 116.35 276 128.71 +5.0VangMidC VO 1.76e 1.1 ...q 167.16 145.90 993 156.48 +1.1VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 446 153.62 +3.9VangSCG VBK 1.19e .7 ...q 190.49 151.00 127 175.48 +9.1VangSCV VBR 1.96e 1.5 ...q 143.52 123.03 303 132.62 -.1VangTSM VTI 2.17e 1.5 ...q 151.84 129.84 3989 143.84 +4.8VangValu VTV 2.05e 1.9 ...q 113.49 99.79 1656 107.80 +1.4VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 3307 257.58 +5.0VangMCVal VOE 1.76e 1.6 ...q 117.97 104.80 342 108.96 -2.3VangMCGr VOT .82e .6 ...q 143.97 120.85 155 134.29 +5.1VangREIT VNQ 3.08e 4.0 ...q 86.14 72.05 5315 77.90 -6.1VangDivAp VIG 1.82e 1.7 ...q 112.61 95.87 871 106.62 +4.5VangAllWld VSS 2.83e 2.7 ...q 127.14 102.81 156 106.43 -10.7VangTotW VT 1.53e 2.0 ...q 78.12 71.32 78.12 +5.2VangAllW VEU 1.34e 2.7 ...q 58.90 48.15 2924 49.68 -9.2VangEmg VWO 1.10e 2.8 ...q 50.99 37.36 16986 39.22 -14.6VangPacif VPL 1.37e 2.0 ...q 77.96 65.46 261 67.25 -7.8VangEur VGK 1.71e 3.2 ...q 63.60 52.26 3386 53.71 -9.2VangTEBd VTEB .28e ... ...q 51.95 49.99 1626 50.05 -3.1Vang500Gr VOOG 1.62e 1.1 ...q 160.04 130.28 92 152.07 +11.0Van500Val VOOV 2.01e 1.8 ...q 116.72 102.00 23 108.77 -1.1VanSC600V VIOV 1.66e 1.2 ...q 150.33 123.55 10 136.32 +3.0VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 34 160.96 +10.3VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 59 149.65 +7.4VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 20 123.57 +1.5VanMC400G IVOG 1.16e .9 ...q 147.36 125.85 13 136.26 +2.4VanMC400 IVOO 1.57e 1.2 ...q 138.74 119.17 31 129.17 +1.0VangFTSE VEA 1.10e 2.7 ...q 47.89 40.13 13521 41.20 -8.2VangCnD VCR 2.03e 1.2 ...q 182.50 143.11 127 169.77 +8.8VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 315 138.31 -5.3VangEngy VDE 2.37e 2.3 ...q 109.79 87.83 163 101.43 +2.5VangFncl VFH .90e 1.3 ...q 75.48 65.15 839 66.97 -4.4VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 298 175.32 +13.7VangIndl VIS 2.25e 1.6 ...q 151.35 131.78 159 140.91 -1.0VangInfT VGT 1.61e .8 ...q 204.44 155.60 682 192.35 +16.8VangMat VAW 2.12e 1.7 ...q 144.65 120.15 80 122.86 -10.1VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 278 119.99 +2.9VangTel VOX 3.14e 3.7 ...q 93.68 80.10 250 84.11 -7.7VantageEn VEI ... ... ... VarianMed VAR ... ... 82 130.29 99.00 478 108.01 -2.8VectorGp VGR 1.60b 12.3 19 22.03 12.56 1820 12.97 -39.1Vectren VVC 1.80 2.5 28 71.74 58.00 406 71.64 +10.2Vectrus VEC ... ... 12 41.48 26.62 40 29.83 -3.3VedantaLtd VEDL 1.20e 10.3 ... 21.99 11.09 417 11.61 -44.3VeevaSys VEEV ... ... ...cc 109.05 52.17 1281 95.30 +72.4VenatorM n VNTR ... ... ... 26.90 8.50 672 9.55 -56.8Ventas VTR 3.16 5.7 15 65.72 46.55 3206 55.16 -8.1VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 4 23.93 -4.9Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.7 ...cc 8.47 6.52 14234 7.17 -8.0Vereit pf VERpF 1.68 6.8 ... 26.10 24.43 47 24.76 -3.2Veritiv VRTV ... ... ...dd 51.00 20.35 126 32.85 +13.7VerizonCm VZ 2.41f 4.5 7 55.90 43.97 15391 53.70 +1.5VerizonC 54 VZA 1.48 5.8 ... 27.08 24.98 23 25.31 -4.1VermilnE g VET 2.03 ... ... 40.59 30.17 137 31.10 -14.4Verso Cp VRS ... ... ... 34.60 5.69 403 30.65 +74.4Versum VSM .24f .7 ... 42.74 31.01 255 32.59 -13.9ViadCorp VVI .40 .7 27 62.50 49.20 75 55.02 -.7Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 3 45.04 +1.0VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 30 14.02 +126.5Vipshop VIPS ... ... 5 19.14 4.86 7605 5.61 -52.1VirnetX VHC ... ... ...dd 8.20 2.10 306 3.90 +5.4VirDynCr n BLHY ... ... ... 25.65 23.26 13 24.22 -2.3 VirShUS n VESH ... ... ... 24.70 20.86 21.55 -5.7ZweigTR ZTR .97 9.3 ...q 14.18 10.26 69 10.48 -21.8VirtGblMSc VGI 1.87 15.3 ...q 19.46 11.92 141 12.24 -30.1Visa s V .84 .6 47 151.56 106.60 10721 141.74 +24.3VishayInt VSH .34 1.8 ...cc 26.50 17.15 2225 19.17 -7.6VishayPrc VPG ... ... 26 45.00 20.50 86 35.84 +42.5VistaGold VGZ ... ... ...dd .87 .45 94 .56 -20.0VistaOutd n VSTO ... ... ...dd 22.80 12.36 535 15.88 +9.0VistraEn n VST ... ... ... 26.29 17.10 5762 23.99 +30.9VitaminSh VSI ... ... 11 13.95 2.95 508 9.78 +122.3VivintSolar VSLR ... ... 14 6.15 2.70 312 5.07 +25.2VMware VMW ... ... 40 165.00 108.46 759 148.36 +18.4VoceraCm VCRA ... ... ...dd 36.95 22.43 199 33.01 +9.2VolarisAv VLRS ... ... ... 11.63 4.87 351 7.21 -10.1VolitionRX VNRX ... ... ... 4.00 1.44 39 2.82 -4.1VoltInfoSci VISI ... ... ...dd 4.90 2.16 14 3.76 -1.1Vonage VG ... ... ...dd 14.73 7.85 1130 13.75 +35.2Vornado VNO 2.52 3.7 24 79.96 64.14 713 68.62 -12.2Vorndo pfK VNOpK 1.43 6.1 ... 25.93 23.05 34 23.21 -8.1Vorndo pfL VNOpL 1.35 5.9 ... 25.58 22.37 11 22.86 -8.2Vornad pfM VNOpM 1.31 6.1 ... 25.45 20.94 30 21.62 -13.9tVoxeljet VJET ... ... ... 5.73 3.07 473 2.96 -35.2VoyaAsPcD IAE 1.02 11.6 ...q 11.38 8.60 83 8.82 -15.8VoyaEmHi IHD .92 12.5 ...q 9.86 7.09 113 7.37 -17.2VoyaFincl VOYA .04 .1 17 55.27 39.32 1189 47.77 -3.4VoyaGlAdv IGA 1.12 10.5 ...q 11.85 10.41 60 10.71 -6.3VoyaGlbDv IGD .91 13.2 ...q 8.16 6.70 356 6.90 -11.0VoyaInfra IDE 1.46 10.3 ...q 17.66 13.27 56 14.19 -15.8tVoyaIntHD IID .83 14.4 ...q 7.90 5.61 43 5.77 -23.5VoyaPrRTr PPR .29 5.9 ...q 5.22 4.81 471 4.90 -3.4VoyaNatRs IRR .81 13.3 ...q 7.00 5.75 69 6.09 -2.7VulcanM VMC 1.12 1.1 21 141.20 98.70 1318 100.90 -21.4W -W&T Off WTI .40 4.9 14 9.88 2.60 2526 8.09 +144.4WBI TacGr WBIA .03e .1 ...q 26.51 22.41 6 22.77 -9.4WBI TactV WBIB .08e .4 ...q 27.48 22.00 3 22.33 -15.3WBI TacYd WBIC .28e 1.3 ...q 24.17 21.11 8 21.36 -4.5WBI TacSel WBID .05e .2 ...q 25.62 22.12 4 22.39 -8.6WBI LCTG WBIE .19e .7 ...q 28.44 24.44 7 26.67 +2.4WBI LCTV WBIF .22e .7 ...q 31.10 26.89 3 29.42 +1.7WBI LCTY WBIG .31e 1.2 ...q 28.00 24.00 27 25.66 -.7WBI LCTS WBIL .04e .2 ...q 29.15 25.73 5 26.64 -2.9WBI PwFact WBIY ... ... ... 28.05 24.06 18 26.14 -1.7WBITacRot WBIR ... ... ... 26.78 24.42 4 24.76 -2.7WBI TacInc WBII .26e 1.1 ...q 25.55 23.68 8 23.73 -6.5WBI THiInc WBIH .45e 1.9 ...q 25.43 23.06 23 23.24 -6.8WEC Engy WEC 2.21 3.2 22 70.22 58.48 2393 69.07 +4.0WEX Inc WEX ... ... 36 203.50 118.40 280 190.38 +34.8WNS Hldg WNS ... ... 25 54.38 35.94 172 49.25 +22.7WP Carey WPC 4.10f 6.3 18 72.41 59.23 391 64.68 -6.1WPP plc WPP 3.91e 5.6 ... 103.53 68.58 233 69.70 -23.0WPX Engy WPX ... ... ...dd 20.80 9.90 4762 19.03 +35.3WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3Wabash WNC .30 2.0 11 26.54 12.40 1310 14.78 -31.9WABCO WBC ... ... 15 162.20 106.27 476 110.00 -23.3Wabtec WAB .48 .5 31 115.40 69.75 508 100.33 +23.2WaddellR WDR 1.00 4.9 14 23.82 17.53 1038 20.60 -7.8WageWrks WAGE ... ... 25 65.80 38.40 224 43.00 -30.6WalMart WMT 2.08f 2.2 23 109.98 81.78 10529 95.81 -3.0WalkerDun WD ... ... 7 61.44 42.66 139 48.80 +2.7WarrMet n HCC .20 ... ... 31.65 11.37 503 29.53 +49.8WashPrGp WPG 1.00 15.4 18 8.87 5.40 2380 6.49 -8.8WashPr pfH WPGpH 1.88 8.9 ... 25.40 20.05 36 20.99 -14.7WashPr pfI WPGpI 1.72 8.9 ... 25.26 19.03 8 19.32 -22.0WREIT WRE 1.20 4.2 28 33.75 24.92 299 28.51 -8.4WasteCon s WCN .56 ... 42 81.36 65.06 420 77.86 +9.8WsteMInc WM 1.85 2.0 19 92.85 76.55 1161 90.25 +4.6Waters WAT ... ... 28 220.20 177.25 551 188.12 -2.6Watsco WSO 5.80 3.5 31 192.94 155.57 209 167.50 -1.5WatscoB WSO/B 5.00f 3.0 34 192.75 157.05 164.64 -2.6WattsWtr WTS .84 1.1 25 93.35 66.40 89 74.56 -1.8Wayfair W ... ... ...dd 151.20 55.33 929 125.11 +55.9WeathfIntl WFT ... ... ...dd 4.41 2.07 8102 2.64 -36.7WebsterFn WBS 1.32 2.2 19 69.63 51.68 625 59.13 +5.3WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.7 10 33.83 25.67 586 27.85 -15.3WeisMk WMK 1.20 2.8 20 57.82 31.26 101 42.37 +2.4Welbilt WBT ... ... ... 23.85 18.31 1157 19.49 -17.1Wellcare WCG ... ... 37 324.99 166.61 645 319.24 +58.7WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.50 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1253.00 11 1261.00 -3.7WellsF pfN WFCpN 1.30 5.7 ... 25.43 22.84 44 22.91 -8.7WellsF pfO WFCpO 1.28 5.6 ... 25.36 22.77 86 22.79 -9.3WellsF pfP WFCpP 1.31 5.7 ... 25.48 23.05 39 23.16 -8.1WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 277 25.45 -5.7WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 113 27.27 -4.7WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 23 25.31 -4.3WellsFargo WFC 1.72f 3.2 13 66.31 50.26 28223 53.73 -11.4WellsF wt WFC/WS ... ... ... 30.82 19.61 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 59 24.47 -5.7WellsF pfX WFCpX ... ... ... 26.16 23.97 68 24.22 -5.2WellsF pfW WFCpW ... ... ... 26.65 24.32 62 24.61 -5.3WellsF pfV WFCpV ... ... ... 26.82 25.00 104 25.33 -5.5EvgGlbDiv EOD .54m 10.4 ...q 6.33 5.03 135 5.18 -12.6WFAdvInco EAD .82 10.5 ...q 8.66 7.67 356 7.77 -7.5WFAdMSec ERC 1.16 9.7 ...q 13.36 11.71 108 11.94 -8.6WFREI pf WFEpA 1.59 6.3 ... 27.35 25.13 15 25.38 -4.2WFAdUtlHi ERH .90 7.6 ...q 13.50 9.51 13 11.86 -10.2Welltower WELL 1.68e 2.7 14 69.80 49.58 2277 63.12 -1.0Welltwr pfI HCNpI 3.25 5.4 ... 64.39 54.50 69 59.76 -.2WescoAir WAIR ... ... 16 14.23 6.05 303 11.25 +52.0Wesco Intl WCC ... ... 16 69.35 51.44 657 54.00 -20.8WestPhrm WST .56 .5 51 125.09 82.74 212 119.32 +20.9WstnAlliB WAL ... ... 15 64.06 51.82 1201 53.86 -4.9WstnAll56 WALA 1.56 6.3 ... 26.70 23.65 19 24.90 -5.0WstACpLn TLI .87 8.9 ...q 10.95 9.68 29 9.82 -6.7WAstEMkt EMD .84 6.4 ...q 16.16 12.91 118 13.14 -15.5WsADefOp GDO 1.36 8.6 ...q 18.54 15.59 26 15.79 -12.3WAstGlbHi EHI 1.16 12.9 ...q 10.40 8.83 54 8.97 -12.2WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 117 6.31 -9.5WAHiInOp HIO .43 9.1 ...q 5.16 4.52 275 4.68 -7.7WAstHYOp HYI 1.32 9.1 ...q 15.73 14.22 61 14.58 -3.6WstnAsst PAI .69 5.2 ...q 16.57 13.02 20 13.17 -16.8WstnAsInt SBI .48 5.8 ...q 9.92 8.26 117 8.27 -11.2WAstDefOp IGI 1.20 6.3 ...q 23.67 18.69 26 19.00 -16.9WAMgdMu MMU .78 6.6 ...q 14.60 11.63 91 11.77 -16.4WstAstMtg WMC 1.24e 12.4 10 11.38 8.54 315 9.96 +.1WAMtDOp DMO 2.82a 12.4 ...q 26.75 21.21 50 22.79 -7.6WA MunDef MTT 1.01a 4.9 ...q 22.91 19.75 26 20.49 -1.9WstAMunHi MHF .34 4.8 ...q 7.86 6.92 32 6.96 -5.9WAMunPrt MNP .87 6.5 ...q 15.60 13.19 9 13.33 -12.5WAstBdF WEA 1.08 8.7 ...q 14.24 12.20 32 12.48 -9.6tWstAVari GFY .93 5.7 ...q 17.79 16.02 11 16.18 -6.8WAstInfSc WIA .38 3.5 ...q 12.10 10.92 38 11.00 -6.7WAstInfOpp WIW .40 3.8 ...q 11.75 10.46 130 10.54 -7.7WstC&G gs WRN ... ... ... 1.20 .62 11 .68 -32.7WstnGasEq WGP 2.19f 6.8 20 42.92 29.69 391 32.50 -12.5WstnGasPt WES 3.80f 8.2 38 54.40 40.44 930 46.59 -3.1WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 17.57 3426 18.40 -3.2WestlkChm WLK 1.59f 2.0 8 124.30 79.08 859 80.32 -24.6WestlkCLP WLKP 1.63f 6.9 16 27.75 21.10 9 23.59 -5.5WestpacBk WBK 1.52e 8.0 ... 26.38 18.33 576 18.92 -22.4WestRck WRK 1.72 4.0 13 71.55 41.86 1944 43.11 -31.8tWestwdH WHG 2.72 6.3 9 71.00 43.95 104 43.43 -34.4Weyerhsr WY 1.36 4.7 25 38.39 27.88 6281 28.72 -18.5WheatPr g WPM .28e ... 22 22.87 15.18 2484 17.60 -20.5Whrlpl WHR 4.60 4.2 ...dd 187.47 102.85 1273 108.37 -35.7WhtMtIns WTM 1.00 .1 70 980.89 786.23 15 873.43 +2.6WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.5 33 15.15 10.06 193 13.39 -7.1WhitngPet rs WLL ... ... ...dd 56.47 18.56 1624 43.28 +63.4WidOpW n WOW ... ... ... 14.54 6.03 185 11.37 +7.6WidePoint WYY ... ... ...dd .73 .40 167 .48 -26.9WildhRs n WRD ... ... ...cc 29.67 11.95 1106 24.06 +30.7WileyJA JW/A 1.20 2.1 15 71.75 52.55 536 55.98 -14.9WileyJB JW/B 1.20 2.2 15 71.40 52.74 0 55.59 -15.3WLyonHm WLH ... ... 8 32.95 13.83 902 14.80 -49.1WmsCos WMB 1.36 5.0 10 33.67 24.00 8684 26.94 -11.6WmsSon WSM 1.72 2.7 20 73.99 44.01 1061 62.61 +21.1 Winnbgo WGO .40 1.3 10 58.65 29.72 969 31.75 -42.9Wipro s WIT .03e .6 ... 5.99 4.50 1641 5.08 -7.1WirelessT WTT ... ... ...dd 2.64 1.48 9 1.79 -26.3WT IntQua IQDG ... ... ... 32.75 27.16 3 27.80 -9.4WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.34 +2.7WT ShTr n SFIG ... ... ... 49.77 48.54 49.00 -.7sWT HiYld n WHFY ... ... ... 51.28 48.72 29 50.25 -.2WT Corp n WFIG ... ... ... 50.01 47.25 47.44 -5.0WT EmMDv DVEM ... ... ... 36.70 28.87 1 29.85 -10.1WT G exMx XMX ... ... ... 31.68 28.23 28.84 -2.7WT DyCEu DDEZ ... ... ... 33.88 27.89 27.89 -11.5WT DyInEq DDWM ... ... ... 32.00 27.68 66 28.36 -7.1WT DyInSm DDLS ... ... ... 34.74 29.71 3 30.25 -9.7WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 8 26.33 +1.0WT LgSEq DYLS ... ... ...q 35.96 30.64 82 34.38 +5.5WT EuLoc EZR ... ... ... 34.19 25.08 25.20 -19.0WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.56 25.63 -2.2WT GlSmC GSD ... ... ... 35.24 29.96 30.06 -9.1WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.81 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 34.85 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.65 32 47.84 -5.7WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.08 25 28.90 -7.1WT PutStr PUTW ... ... ... 30.83 26.65 96 29.62 +1.9WT EMexSt XSOE .77e 2.9 ...q 35.10 25.30 339 26.53 -16.7WT JpDvG JHDG ... ... ...q 30.34 26.44 1 27.31 -5.7WTIntHDv IHDG .70e 1.5 ...q 33.04 29.26 71 30.15 -4.8WT EurDiv EUDG .51e 2.1 ...q 28.46 23.57 39 24.14 -10.5WTFltRtTr USFR ... ... ...q 27.90 24.99 710 25.10 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 58.81 1049 60.56 -4.9WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 0 42.35 -7.3WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 11 33.14 -13.8WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.71 0 23.21 -7.3WisYldEn n SHAG ... ... ... 52.53 48.57 7 48.70 -2.1Wis US Mul USMF ... ... ... 31.12 26.47 18 29.64 +6.7GrnHCmdty GCC ... ... ...q 19.89 17.35 47 18.76 -2.4WT Diefa DWM .74e 1.5 ...q 59.63 49.83 28 51.01 -8.6WT DefaEq DTH 1.75e 4.3 ...q 47.40 39.46 43 40.45 -8.9WTDv exF DTN 2.48e 2.8 ...q 92.93 82.01 13 87.89 -.6WTEurEq DEW 1.75e 3.9 ...q 51.17 44.53 5 45.36 -6.5WTEurSC DFE 1.48e 2.4 ...q 75.61 58.89 88 60.46 -14.3WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 16 70.77 -2.8WTIntD exF DOO 2.01e 4.9 ...q 46.39 39.82 10 41.07 -5.4WT IntLC DOL 1.69e 3.6 ...q 54.18 45.27 106 46.57 -8.0WTIntMC DIM 1.53e 2.4 ...q 73.72 61.15 9 62.65 -9.2WTIntSC DLS 1.16e 1.7 ...q 81.62 66.13 47 67.85 -11.7WTGxUSDv DNL .99e 1.8 ...q 62.84 52.59 5 54.21 -8.4WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.83 84 73.62 -8.5WTJpHedg DXJ 1.37e 2.5 ...q 62.78 52.69 2033 55.02 -7.3WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 103 93.04 +1.0WT MCD s DON ... ... ...q 37.56 32.65 417 35.43 +.4WTAustDiv AUSE 1.46e 2.8 ...q 61.99 50.08 1 52.51 -11.8WTAsiaPxJ AXJL 2.22e 3.5 ...q 75.33 62.47 1 63.83 -9.1WT SC s DES ... ... ...q 30.76 26.45 160 28.41 -2.2WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 7 93.39 +.5WT MgdFut WDTI ... ... ...q 41.50 38.74 25 40.41 +2.0WT EmCur CEW ... ... ...q 20.09 17.63 14 18.33 -5.7WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.01 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.0 ...q 57.04 41.11 134 42.88 -17.8WT EmEq DEM 1.80e 4.3 ...q 50.31 40.00 268 41.61 -8.2WTGxUSRe DRW 1.22e 4.4 ...q 34.85 27.27 10 27.84 -14.5WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e .9 ...q 29.52 21.89 2288 23.38 -16.0WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 2 24.50 -5.6WTUSDBull USDU 1.78e ... ...q 27.08 24.78 3 26.73 +3.2WT LowPE EZY .90e 1.1 ...q 88.83 76.80 0 82.52 +.8WT SCErn EES .95e 2.5 ...q 41.06 33.90 74 37.83 +4.4WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 62 39.32 -.9WT Er500 s EPS ... ... ...q 33.26 29.36 83 31.65 +1.9WT TotErn EXT 1.49e 4.6 ...q 92.23 30.05 528 32.42 +1.7WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 27 39.77 25.25 344 36.08 +13.2WooriBank WF ... ... ... 49.04 38.29 6 43.90 -1.8Workiva WK ... ... 31 40.65 20.50 146 35.34 +65.1WorldFuel INT .24 .9 12 36.28 19.79 344 27.62 -1.8WldW Ent WWE .48 .6 ...cc 97.69 21.22 1241 84.29 +175.6Worldpay WP ... ... ...cc 103.50 67.71 1885 96.52 +31.2Worthgtn WOR .92 2.2 13 49.93 39.52 279 42.38 -3.8WyndhamD WYND 2.64f 5.5 9 57.74 46.02 48.19 -7.8WyndHtR n WH 1.00 ... ... 66.95 49.68 921 51.58 -16.0X-Y-ZX Finl n XYF ... ... ... 12.50 8.18 26 9.54 -14.1XAI Oct n XFLT ... ... ... 11.15 9.03 16 9.61 +2.2XO Group XOXO ... ... ...cc 35.83 17.49 216 35.02 +89.7XPO Logis XPO ... ... 41 116.27 63.28 1179 103.59 +13.1XeniaHtls n XHR 1.10 5.0 13 25.90 19.08 349 22.12 +2.5sXerium XRM ... ... ...cc 13.49 3.70 146 13.49 +216.7Xerox rs XRX 1.00 3.8 33 37.42 23.52 2184 26.40 -9.4XinyuanRE XIN .40 10.1 6 8.29 3.60 99 3.96 -41.9XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 30 82.44 62.24 1100 71.75 +5.2YPF Soc YPF .11e .8 ... 26.70 13.14 1048 14.67 -36.0Yamana g AUY .02 .8 ...dd 3.80 2.30 10619 2.65 -15.1Yelp YELP ... ... 25 52.50 36.42 856 44.25 +5.5Yext n YEXT ... ... ... 27.19 10.58 1117 19.93 +65.7YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 53.50 12.39 197 16.60 -62.2YumBrnds YUM 1.44 1.6 32 92.21 74.18 1452 90.43 +10.8YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .40 ... ... 48.75 30.10 2221 32.85 -17.9YumaEn rs YUMA ... ... ... 1.83 .16 148 .37 -68.4YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1515 16.65 +5.0ZayoGrp ZAYO ... ... 81 39.66 30.34 2038 32.30 -12.2Zedge n ZDGE ... ... ... 4.34 1.82 23 1.82 -33.8Zendesk ZEN ... ... ...dd 72.76 29.45 1811 63.22 +86.8ZimmerBio ZBH .96 .8 17 134.55 104.28 1481 127.68 +5.8Zions pfA ZBpA 1.02 4.3 ... 25.28 23.17 19 23.87 -1.4Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 33 26.27 -3.4ZionBc 28 ZBK 1.74 6.1 ... 31.12 27.38 2 28.70 -4.8ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 17 24.66 -4.6ZoesKitchn ZOES ... ... ...dd 17.65 8.22 290 12.68 -24.2Zoetis ZTS .50 .5 42 94.31 63.03 2174 91.81 +27.4Zomedica n ZOM ... ... ... 2.98 1.36 30 1.78 -10.0Zuora n ZUO ... ... ... 37.78 17.72 2122 20.91 +1.5ZweigFd ZF 2.44e 25.8 ...q 12.98 9.25 95 9.46 -26.7Zymewks n ZYME ... ... ... 29.00 6.87 44 13.84 +82.3iPt MdFut n VXZB ... ... ... 23.08 16.72 0 19.26 +15.2iPt ShFut n VXXB ... ... ... 58.10 25.94 192 32.08 +17.7iShSCOp n ESML ... ... ... 28.87 25.24 15 26.69 +2.5iShBrHiY n USHY ... ... ... 50.33 47.96 2 48.32 -3.1iSh US Dv n DIVR ... ... ... 28.11 24.05 1 26.60 +.9iSh iB D27 n IBDS ... ... ... 25.89 23.13 41 23.29 -6.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 73 16.95 10.39 18 13.13 -10.4AAON AAON .32f 1.0 41 43.30 29.05 155 32.78 -10.7AC Immun n ACIU ... ... ... 17.40 7.16 177 9.50 -25.8ACI Wwde ACIW ... ... ...cc 28.98 20.23 532 26.88 +18.6ACM Rsc n ACMR ... ... ... 15.60 4.74 26 10.35 +97.1ACNB Cp ACNB .92 2.4 21 41.45 26.80 10 38.68 +30.9AGNC Inv AGNC 2.16 12.0 5 21.90 17.71 3741 18.00 -10.8AGNC pfB AGNCB 1.94 7.7 ... 26.87 25.03 39 25.20 -2.5AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 110 25.32 -1.6ALJ Reg n ALJJ ... ... ... 3.75 1.42 42 1.57 -50.2AMAG Ph AMAG ... ... ...dd 26.10 11.93 679 23.68 +78.7AMC Net AMCX ... ... 11 69.02 46.89 475 59.29 +9.6ANGI Hme ANGI ... ... ... 23.95 10.24 429 19.68 +88.1ANI Ph h ANIP ... ... 23 74.70 49.76 62 56.27 -12.7ARC Grp ARCW ... ... ...dd 2.70 1.60 14 1.77 -16.0ARCAbio rs ABIO ... ... ...dd 2.00 .45 251 .65 -51.6AryaSci un ARYAU ... ... ... 10.25 10.12 5 10.25 +.8ASLAN n ASLN ... ... ...dd 10.44 5.08 2 7.30 +30.1ASML Hld ASML 1.71e .9 35 221.66 168.30 822 181.72 +4.5tASV Hld n ASV ... ... ... 10.80 4.35 23 4.25 -58.1ATA Inc ATAI ... ... ... 3.37 .40 120 1.08 +137.9ATN Intl ATNI .68 .9 ...dd 75.94 49.34 69 73.11 +32.3AXT Inc AXTI ... ... 18 10.75 5.80 381 6.60 -24.1AbeonaTh ABEO ... ... ...dd 22.00 9.66 799 10.45 -34.1Abeona wt ABEOW ... ... ... 15.35 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 74 3.22 -26.8Abiomed ABMD ... ... ...cc 459.75 164.80 461 386.88 +106.4Abraxas AXAS ... ... ... 3.27 1.89 817 2.25 -8.5AcaciaC n ACIA ... ... ...dd 46.43 24.72 485 39.72 +9.6AcaciaTc ACTG .50 16.0 ...dd 4.70 3.00 92 3.12 -23.0AcadiaHlt ACHC ... ... 15 45.27 26.92 2498 35.48 +8.7AcadiaPh ACAD ... ... ...dd 38.00 12.77 3721 22.92 -23.9Acasti g rs ACST ... ... ...dd 3.36 .43 726 1.18 +25.1AccelrDiag AXDX ... ... ...dd 30.35 15.77 347 17.00 -35.1Acceleron XLRN ... ... ...dd 59.59 32.53 323 51.84 +22.1AccessNt ANCX .64f 2.4 24 30.99 25.81 158 27.05 -2.8Accuray ARAY ... ... ...dd 6.15 3.20 1988 3.84 -10.7AcelRx ACRX ... ... ...dd 5.03 1.55 6722 3.97 +96.0AcerTh rs ACER ... ... ... 34.10 11.36 22 25.30 +82.7AcetoCorp ACET .04 1.8 ...dd 11.98 2.10 229 2.19 -78.8Achaogen AKAO ... ... ...dd 15.00 3.31 525 4.11 -61.7AchvLfS rs ACHV ... ... ...dd 38.45 2.12 385 2.45 -81.8Achillion ACHN ... ... ...dd 4.63 2.33 5476 3.16 +9.7tAclarisTh n ACRS ... ... ...dd 27.20 12.84 863 12.46 -49.5AcordaTh ACOR ... ... 37 36.35 15.60 906 19.89 -7.3ActivsBliz ATVI .34f .4 45 84.68 57.29 7184 78.73 +24.3AdamasPh ADMS ... ... ...dd 44.00 16.07 400 19.03 -43.8AdamisPh ADMP ... ... ...dd 5.85 2.20 320 2.90 -34.1Adaptim n ADAP ... ... ... 14.63 6.60 265 11.85 +77.4AddusHmC ADUS ... ... 48 72.55 30.95 75 64.17 +84.4ADDvtgTch AEY ... ... ...dd 2.33 1.21 8 1.40 -4.8AdestoTc n IOTS ... ... ...dd 10.80 4.42 429 4.53 -29.8AdialPh n ADIL ... ... ... 4.40 2.51 8 2.56 -36.8AdmaBio ADMA ... ... ...dd 6.96 2.01 183 5.29 +64.8AdobeInc ADBE ... ... 54 277.61 148.15 8490 260.67 +48.8Adomani n ADOM ... ... ... 6.73 .45 530 .53 -88.0Adtran ADTN .36 2.0 ...dd 25.10 13.95 758 18.12 -6.4 AduroBio n ADRO ... ... ...dd 10.00 5.10 403 6.83 -8.9AdvEmis n ADES 1.00 9.4 2 12.37 7.00 51 10.62 +9.9AdvEnId AEIS ... ... 13 95.00 45.75 384 48.42 -28.2AMD AMD ... ... ...cc 34.14 9.04 92148 28.18 +174.1Advaxis wt ADXSW ... ... ... 1.58 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 4.24 .75 920 .72 -74.8AdverumBi ADVM ... ... ...dd 8.59 2.85 455 5.22 +49.1AdS Shrt n DWSH ... ... ... 27.50 24.25 19 26.60 +6.3AdS Micr n DWMC ... ... ... 26.52 21.89 1 22.90 -7.2AdvS Vice n ACT ... ... ... 29.50 24.23 5 26.59 +1.5Aegion AEGN ... ... 21 28.19 21.16 197 24.18 -4.9AegleaBio n AGLE ... ... ...dd 12.00 3.75 230 10.02 +85.2AehrTest h AEHR ... ... ... 3.95 1.80 76 2.20 -18.8Aemetis AMTX ... ... ...dd 3.12 .45 59 1.10 +100.0AeriePhm AERI ... ... ...dd 74.75 47.06 609 59.18 -1.0AeroViron AVAV ... ... 45 121.32 41.53 289 97.18 +73.0AEtern g rs AEZS ... ... ...dd 3.25 1.12 44 1.54 -34.7Aethlon rs AEMD ... ... ...dd 2.04 .79 66 1.15 +1.8AeviGeno GNMX ... ... ...dd 2.65 .83 123 1.16 -3.3AffimedNV AFMD ... ... ...dd 7.35 1.15 625 3.45 +165.4Agenus AGEN ... ... ...dd 6.19 1.55 1723 1.98 -39.3AgileThr h AGRX ... ... ...dd 5.33 .23 18070 .98 -63.6Agilysys AGYS ... ... ...dd 16.87 10.77 83 15.65 +27.4AgiosPhm AGIO ... ... ...dd 99.82 51.62 463 70.76 +23.8AgroFresh AGFS ... ... 14 8.75 4.94 120 6.13 -17.2AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 14.36 1.98 301 2.80 -73.4Aimmune n AIMT ... ... ...dd 42.00 24.56 601 28.28 -25.2AirT Inc AIRT ... ... ...dd 44.29 17.26 6 40.36 +63.5AirTrnsp ATSG ... ... 51 27.67 19.17 486 21.36 -7.7tAirMedia AMCN ... ... ...dd 2.80 .38 139 .39 -66.1Airgain n AIRG ... ... 52 13.87 7.31 54 12.96 +44.2AkamaiT AKAM ... ... 59 83.08 50.39 1103 65.20 +.2AkariTh rs AKTX ... ... ... 6.80 1.70 48 1.76 -59.4AkceaTh n AKCA ... ... ... 40.75 15.20 321 24.84 +43.1AkebiaTher AKBA ... ... ...dd 18.78 7.32 574 9.14 -38.5AkersBios AKER ... ... ...dd 1.10 .12 3675 .35 +162.7Akorn Inc AKRX ... ... 19 33.63 5.25 3016 6.71 -79.2Akoustis n AKTS ... ... ... 9.50 4.86 233 5.82 -6.6Alarm.cm n ALRM ... ... 48 60.20 33.39 553 48.17 +27.6AlaskCom ALSK ... ... 11 2.91 1.39 249 1.58 -41.1Albireo ALBO ... ... ... 39.87 21.25 45 28.38 +10.9Alcentra h ABDC .72 12.1 ...dd 10.58 5.75 38 5.97 -28.8AlderBioPh ALDR ... ... ...dd 20.87 9.55 638 13.68 +19.5AldeyraTh ALDX ... ... ... 16.70 5.55 248 12.93 +90.1Alexion lf ALXN ... ... 49 144.91 102.10 1345 127.70 +6.8Alico ALCO .24 .7 ...dd 34.65 25.55 6 33.29 +12.8AlignTech ALGN ... ... ...cc 398.88 191.80 1098 334.94 +50.7AlimerSc h ALIM ... ... ...dd 1.42 .74 43 1.02 -23.3Alkermes ALKS ... ... ...dd 71.22 38.23 1235 42.32 -22.7Allakos n ALLK ... ... ... 49.11 26.00 177 37.40 +19.7AllgnceBc n ABTX ... ... 28 46.85 36.10 24 40.59 +7.8AllegiantT ALGT 2.80 2.3 9 181.45 112.48 208 122.68 -20.7AllegMrg n ALGR ... ... ... 9.60 9.02 9.55 +.1AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .40 +8.1AllegMrg un ALGRU ... ... ... 10.40 10.04 10.29 +2.5AllenaPh n ALNA ... ... ... 17.56 6.13 52 10.71 +6.5All MMA n AMMA ... ... ... 1.87 .15 192 .28 -75.6AllnceRes ARLP 2.08f 10.2 5 21.90 15.55 545 20.39 +3.5 AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 3 2.09 AlliedMot AMOT .12 .3 46 55.47 26.25 48 47.70 +44.2Alliqua rs ALQA ... ... ...dd 3.85 1.58 13 2.15 +18.8Allogene n ALLO ... ... ... 27.72 21.67 939 25.87 +3.5AllotComm ALLT ... ... ...dd 6.55 4.74 142 6.47 +21.4AllscriptH MDRX ... ... ...dd 16.13 10.78 2217 14.01 -3.7AlnylamP ALNY ... ... ...dd 153.99 78.85 592 82.91 -34.7AlphaOmg AOSL ... ... 9 18.72 9.65 77 10.57 -35.4Alphabet C GOOG ... ... 31 1273.89 960.52 1845 1121.28 +7.2Alphabet A GOOGL ... ... 34 1291.44 977.08 1916 1133.08 +7.6Alphatc rs ATEC ... ... ... 4.27 2.31 161 3.21 +20.7AlpImmu n ALPN ... ... ...dd 12.24 4.89 60 5.20 -53.6AlpsRtSec n SWIN ... ... ... 33.55 28.14 3 30.70 +3.1AltaMesa n AMR ... ... ...dd 10.79 3.65 907 3.75 -62.2AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 57.61 7263 62.83 -10.1Altair A n ALTR ... ... ...dd 43.99 16.55 330 35.23 +47.3Altisrce n ASPS ... ... 2 37.86 23.18 67 29.80 +6.4AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 723 14.40 +43.0sAmalBk n AMAL ... ... ... 19.99 16.00 238 20.06 +21.6Amarin AMRN ... ... ... 21.05 2.35 13408 20.12 +401.7Amazon AMZN ... ... ...cc 2050.50 962.50 5822 1819.96 +55.6AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 8 23.34 13.17 1351 19.61 +22.7Ambarella AMBA ... ... ...cc 66.23 31.41 765 35.64 -39.3Amdocs DOX 1.00 1.6 17 71.72 60.50 557 63.19 -3.5Amedica rs AMDA ... ... ... 6.94 .18 2880 .34 -89.6Amedisys AMED ... ... 62 127.38 45.60 762 108.73 +106.3AMERCO UHAL 1.50e ... 17 400.99 317.43 60 337.13 -10.8AmeriHld n AMRH ... ... ... 13.50 .70 138 1.11 -64.2AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 9.1 19 6.50 5.17 142 5.51 -8.9AmCarM CRMT ... ... 15 89.85 40.15 49 74.20 +66.2AmAirlines AAL .40 1.2 6 59.08 30.75 11319 33.28 -36.0AmElTech AETI ... ... ...dd 2.53 .62 102 .69 -54.0AmFinTr n AFIN 1.10 7.9 ... 18.50 13.15 354 14.00 -6.7AmerNtl AMNB 1.00 2.7 15 43.00 34.95 15 37.50 -2.1AmNatIns ANAT 3.28 2.6 21 134.03 112.89 84 125.60 -2.1AmOutBr AOBC ... ... 40 15.95 8.32 637 14.87 +15.8AmPubEd APEI ... ... 22 46.15 19.30 65 30.17 +20.4AmRailcar ARII 1.60 3.4 6 48.06 34.76 56 47.50 +14.1AmrRvr AMRB .20 1.3 27 17.50 12.21 0 14.85 -2.6ASoft lf AMSWA .44 3.8 34 18.94 11.11 93 11.70 +.6AmSupr rs AMSC ... ... ...dd 8.03 3.06 42 6.52 +79.6tAWoodmk AMWD ... ... 19 148.44 66.13 161 68.89 -47.1AmerisBc ABCB .40 .9 17 59.05 41.86 488 43.79 -9.1Amerisafe AMSF .88 1.4 25 67.82 52.00 63 62.84 +2.0AmrSvFin ASRV .08f 1.8 ... 4.55 3.90 53 4.41 +6.3AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 0 27.95 -3.6AmesNatl ATLO .92f 3.3 17 32.15 26.00 7 27.72 -.5Amgen AMGN 5.28 2.6 18 210.19 163.31 2228 202.34 +16.4AmicusTh FOLD ... ... ... 17.62 11.57 1926 12.78 -11.2AmkorTch AMKR ... ... 6 11.88 6.61 1291 7.15 -28.9Amphastar AMPH ... ... ... 20.45 14.40 110 18.63 -3.2AmpOnRt ef IBUY ... ... ... 54.55 35.84 225 46.27 +13.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 70

AmtechSys ASYS ... ... ... 15.45 4.56 117 4.75 -52.8Amyris rs AMRS ... ... ...dd 9.29 2.82 809 7.56 +101.6AnalogDev ADI 1.92 2.2 23 103.59 80.95 3397 85.76 -3.7Anaptys n ANAB ... ... ... 134.00 60.43 423 81.24 -19.3Anavex rs AVXL ... ... ...dd 5.15 1.85 107 2.52 -21.7AnchBcWA ANCB ... ... 19 30.05 24.00 1 27.01 +8.9Andersons ANDE .66 1.9 28 41.70 29.60 159 35.34 +13.5AngioDyn ANGO ... ... 27 24.49 15.16 175 20.84 +25.3AnikaTh ANIK ... ... 21 69.81 28.54 53 42.21 -21.7AnixaB hrs ANIX ... ... ... 6.43 1.83 4.64 +96.6Ansys ANSS ... ... 45 190.45 127.68 1077 159.00 +7.7AntaresP ATRS ... ... ...dd 3.93 1.58 1057 3.53 +77.4Apellis n APLS ... ... ... 32.00 12.45 168 16.65 -23.3ApogeeE APOG .63 1.6 14 51.33 37.24 146 39.98 -12.6ApollEnd rs APEN ... ... ... 9.65 3.75 9 6.30 +12.5ApolloInv AINV .60 11.3 ... 6.18 5.18 510 5.33 -5.8ApolMed n AMEH ... ... ... 30.00 10.00 37 18.59 -22.5AppFolio n APPF ... ... ...cc 91.49 37.56 125 65.60 +58.1Appian A n APPN ... ... ... 43.61 19.62 575 25.17 -20.0Apple Inc AAPL 2.92 1.3 26 233.47 150.24 28799 222.15 +31.3ApplRecy h ARCI ... ... ...dd 1.68 .59 95 .75 -27.6AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.10 113 1.39 -12.6AppGenTc AGTC ... ... ...dd 7.50 3.25 84 6.76 +87.8ApldMatl AMAT .80 2.3 10 62.40 32.78 11663 34.76 -32.0ApldOptoel AAOI ... ... 14 50.30 20.76 642 23.37 -38.2Approach AREX ... ... 9 4.21 1.93 122 2.02 -31.8Apptio n APTI ... ... ... 41.36 18.16 371 31.60 +34.4ApricusB rs APRI ... ... ...dd 3.34 .25 462 .33 -82.2AptevoTh n APVO ... ... ... 6.35 2.25 58 4.39 +3.5Aptinyx n APTX ... ... ... 32.25 17.35 93 26.69 +32.1AptoseB g APTO ... ... ...dd 4.55 1.30 269 2.49 +11.2AquaMetal h AQMS ... ... ...dd 5.80 1.42 193 2.71 +27.2AquaB Tc n AQB ... ... ...dd 9.99 2.25 4 2.95 -16.2AquestTh n AQST ... ... ... 20.70 13.61 34 15.46 -3.7AquinoxPh AQXP ... ... ...dd 16.90 1.96 260 2.63 -77.6ArQule ARQL ... ... ...dd 7.21 .97 1039 4.66 +182.4Aradigm h ARDM ... ... ...dd 7.35 1.03 138 1.21 -81.9AratanaTh PETX ... ... ...dd 7.28 3.67 184 5.40 +2.7tAravive rs ARAV ... ... ... 16.53 6.84 65 7.15 -45.8ArbutusB g ABUS ... ... ...dd 12.60 4.01 1329 4.65 -7.9ArcBest ARCB .32 .8 14 51.45 29.40 329 41.07 +14.9ArcadB rsn RKDA ... ... ... 66.56 3.60 131 5.09 -7.5ArchCap s ACGL ... ... 25 34.20 25.71 1043 27.92 -7.7ArchCap pfF ACGLO 1.36 6.1 ... 25.99 21.95 31 22.26 -12.2ArchC pfE ACGLP 1.31 6.0 ... 25.25 21.50 25 21.98 -12.5ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 13 3.60 -10.2ArcoPlat n ARCE ... ... ... 25.59 20.20 45 22.44 -4.5ArcturusT rs ARCT ... ... ... 15.19 4.78 11 6.87 -13.6Ardelyx ARDX ... ... ... 8.10 3.55 238 3.98 -39.7ArenaPh rs ARNA ... ... ...dd 50.05 24.33 511 41.52 +22.2AresCap ARCC 1.56f 9.4 8 17.58 15.03 1091 16.53 +5.2Argenx n ARGX ... ... ...cc 103.00 22.21 159 78.31 +24.0AridisPh n ARDS ... ... ... 13.85 11.25 3 12.60 -3.1ArkRst ARKR 1.00 4.3 86 29.49 20.20 2 23.20 -14.2Arotech ARTX ... ... 20 4.25 2.70 125 3.00 -15.5ArrayBio ARRY ... ... ...dd 20.21 9.98 4525 15.40 +20.3ArrisIntl ARRS ... ... 26 30.00 21.83 1035 22.92 -10.8ArrowFn AROW 1.04b 2.9 15 38.98 29.91 12 35.47 +7.6ArrCountR n DWCR ... ... ... 33.04 26.33 0 27.42 -9.2ArwDWATc DWAT .09e .8 ...q 12.84 11.29 11.75 +.9ArrowPhm ARWR ... ... ...dd 22.39 3.01 2317 13.87 +276.9Arsanis n ASNS ... ... 2 28.69 1.46 530 1.60 -87.5ArtesRes ARTNA .97f 2.7 25 43.16 32.00 12 36.54 -5.2ArtsWay ARTW .05 2.1 ...dd 5.45 2.11 1 2.39 -19.9Arvinas n ARVN ... ... ... 21.25 13.70 119 15.45 -3.7AscenaRtl ASNA ... ... ...dd 5.29 1.69 1543 4.55 +93.6Ascendis n ASND ... ... ... 76.99 31.56 60 63.66 +58.9AscentCap ASCMA ... ... ... 13.57 .76 1183 1.23 -89.3AsiaPWire APWC .08e 3.3 ... 3.05 2.26 0 2.45 -10.9AspenGp n ASPU ... ... ... 9.61 5.85 39 6.60 -26.0AspenTech AZPN ... ... 28 118.86 61.71 676 104.01 +57.1AssembBio ASMB ... ... ...dd 67.36 23.05 158 25.64 -43.3AssertThr ASRT ... ... ...dd 9.48 4.31 470 5.85 -27.3AstaFd lf ASFI 5.30e ... ... 5.30 2.80 11 3.76 +9.2Astec ASTE .44f .9 17 64.80 44.92 365 50.71 -13.3AstroNova ALOT .28 1.4 41 23.95 11.00 75 20.07 +44.9Astronics ATRO ... ... 38 49.45 30.71 142 34.58 -16.6Astrotch rs ASTC ... ... ...dd 8.15 1.64 62 2.94 -12.2AsureSftw h ASUR ... ... ...dd 19.78 10.08 307 12.00 -15.0AtaraBioth ATRA ... ... ...dd 54.45 12.65 337 38.35 +111.9athenahlth ATHN ... ... 80 163.94 114.50 437 125.16 -5.9Athenex n ATNX ... ... ... 20.90 13.15 285 14.59 -8.2Athersys ATHX ... ... ...dd 3.09 1.29 669 2.15 +18.8AtlanAmer AAME .02 .7 ...dd 4.00 2.20 8 2.88 -15.3AtlCapBc n ACBI ... ... 22 21.60 15.20 74 15.95 -9.4AtlanticaYd AY 1.26e 6.2 30 25.99 18.00 314 20.31 -4.2Atlanticus ATLC ... ... ... 4.91 1.52 1 3.46 +44.2AtlasAir AAWW ... ... 6 75.29 50.65 309 53.80 -8.3AtlasFin AFH ... ... ...dd 21.50 8.05 23 9.60 -53.3AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 3 25.03 -3.9Atlassian n TEAM ... ... ...dd 98.21 39.06 1613 82.84 +82.0Atomera n ATOM ... ... ...dd 8.00 2.45 136 4.66 +7.6AtriCure ATRC ... ... ...dd 36.49 14.88 575 31.57 +73.1Atrion ATRI 5.40f .8 55 718.11 516.85 9 690.99 +9.6AttisInd hn ATIS ... ... ... 3.63 .23 235 .32 -69.8AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 129 17.22 +146.7aTyrPhm h LIFE ... ... ... 6.00 .60 268 .70 -79.9AubNB AUBN .96 2.3 18 53.96 33.22 2 40.88 +5.1Audentes n BOLD ... ... ...dd 46.18 24.51 855 28.16 -9.9AudioEye n AEYE ... ... ... 10.24 7.00 9 8.80 +20.5AudCodes AUDC .20p ... 25 11.48 6.15 100 9.62 +30.7AuriniaPh AUPH ... ... ...dd 7.28 4.41 400 5.95 +31.3AuroraMob n JG ... ... ... 11.72 5.00 10 6.39 -27.4tAutoWeb AUTO ... ... 7 9.91 2.50 89 2.47 -72.6Autodesk ADSK ... ... ...dd 159.94 101.55 2096 141.42 +34.9Autolus n AUTL ... ... ... 33.50 19.17 164 28.30 +13.2AutoData ADP 2.76f 1.9 38 153.51 107.61 1870 143.28 +22.3AvadelPh AVDL ... ... ...dd 11.93 3.98 107 4.39 -46.5AveThera n ATXI ... ... ... 5.90 2.08 178 3.30 -8.8AVEO Ph h AVEO ... ... ...dd 3.64 1.86 2796 2.74 -1.8AviatNet rs AVNW ... ... ...dd 19.07 12.90 46 16.09 +6.1AvidBios rs CDMO ... ... ...dd 8.44 2.24 284 5.82 +50.0AvidB pfE CDMOP 2.63 11.8 ... 27.00 22.62 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 135 5.93 +10.0Avingr nrs AVGR ... ... ...dd 16.40 .95 212 1.15 -84.2AvisBudg CAR ... ... 11 50.88 29.94 1963 33.32 -24.1AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 10.06 +1.4Avnet AVT .80f 1.9 11 49.41 38.12 1079 41.77 +5.4AvroBio n AVRO ... ... ... 53.70 20.30 113 29.12 -6.7Aware AWRE ... ... 33 4.87 3.00 2 3.63 -19.3Axcelis rs ACLS ... ... 5 37.05 16.65 260 17.90 -37.6AxoGen AXGN ... ... ...dd 56.85 19.20 562 35.35 +24.9AxonEntpr AAXN ... ... ...cc 76.45 20.57 412 61.24 +131.1Axovant n AXON ... ... ...dd 6.59 1.02 1500 2.44 -53.7AxsomeT n AXSM ... ... ...dd 5.95 2.05 431 3.52 -37.1AytuBioS rs AYTU ... ... ... 136.40 1.01 349 1.21 -97.3AzurRx n AZRX ... ... ... 4.08 2.10 198 2.50 -31.3B -:B Comm BCOM 3.58e ... ... 20.49 6.27 0 9.00 -51.1BRileyFn RILY .49e 2.4 21 23.70 15.75 27 20.26 +11.9BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 4 25.32 -2.6BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 4 25.01 -3.3BRileyF27 n RILYG ... ... ... 25.90 24.49 3 24.82 -2.2BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 16 25.54 +1.8BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.78 16 25.01 +.5tBCB Bc BCBP .56 4.2 14 16.10 12.92 26 13.24 -8.7BFC Cp pf BANFP 1.80 6.9 ... 33.54 26.05 13 26.05 -5.3BGC Ptrs BGCP .72 6.4 ...dd 16.97 10.39 1701 11.21 -25.8BIO-key n BKYI ... ... ... 3.64 1.20 4 1.36 -23.2BJsRest BJRI .44 .6 28 76.50 29.40 403 69.23 +90.2tBMC Stock BMCH ... ... 19 25.70 17.07 442 17.87 -29.4BOK BOKF 2.00f 2.2 15 107.00 80.11 138 92.11 -.2BOK 56 n BOKFL 1.34 5.6 ... 26.09 23.52 4 23.97 -6.4BOS Ltd BOSC ... ... ...dd 2.97 1.71 6 2.29 +4.6BSB Bcp BLMT ... ... 18 36.50 27.75 15 31.23 +6.8Baidu BIDU ... ... 8 284.22 189.00 2398 203.21 -13.2Balchem BCPC .42f .4 43 117.79 70.23 303 99.02 +22.9BallardPw BLDP ... ... ...dd 5.94 2.57 846 3.79 -14.1BncFstOK s BANF 1.20f 2.1 19 65.70 50.80 43 58.38 +14.1Bancorp34 n BCTF 1.25e ... ... 17.25 14.01 15.72 +6.6BncpBnk lf TBBK ... ... ...dd 12.00 8.17 151 9.51 -3.7Bandwith n BAND ... ... 42 57.00 18.05 146 51.82 +124.1BankOZK OZK .84f 2.3 11 53.70 34.62 1126 36.34 -25.0BkCmcCA BOCH .16 1.3 15 13.21 8.40 50 11.92 +3.7BankMarin BMRC 1.28f 1.6 21 90.85 63.50 7 79.65 +17.1BkMont36 n BMLP 3.43e 6.8 ... 53.32 43.00 0 50.79 +6.4BkPrince n BPRN ... ... ... 35.45 30.03 4 31.18 -9.2BankSC BKSC .60a 3.0 12 22.50 15.96 2 20.20 +15.1BkofJames BOTJ .24 1.6 15 18.00 14.23 4 14.89 -.2Bank7 n BSVN ... ... ... 20.74 18.00 4 18.82 -1.4BankFncl BFIN .36f 2.5 22 18.62 14.41 50 14.45 -5.8BankwellF BWFG .48 1.6 15 37.83 29.85 5 30.62 -10.8Banner Cp BANR 1.44f 2.5 18 67.11 52.20 153 57.81 +4.9Baozun n BZUN ... ... ...cc 67.41 26.77 1067 41.44 +31.3BiPTrLBear DLBS ... ... ...q 24.00 14.82 2 22.35 +36.8BiP10yTBear DTYS ... ... ...q 25.82 16.38 11 24.80 +35.9BiP2yrTBull DTUL ... ... ...q 61.24 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 30.70 -.2BiPUrFlat FLAT ... ... ...q 68.94 60.23 62.81 +1.7BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 42.00 32.15 1 41.55 +18.6BiPTrLBull DLBL ... ... ...q 76.46 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 32.73 21.14 1 31.05 +41.4BarHilc n BHAC ... ... ... 12.00 10.31 10.90 +4.4BarHilc rt BHACR ... ... ... .45 .10 .19 +18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.50 +1.0BarrettB lf BBSI 1.00 1.6 27 98.76 56.10 39 64.49 BassettF BSET .50 2.3 43 40.95 19.90 27 21.42 -43.0BayCom n BCML ... ... 59 26.94 22.49 19 26.38 +14.2tBeacnRfg BECN ... ... 17 66.48 30.39 1380 30.97 -51.4BeasleyB BBGI .20 3.1 2 14.40 6.00 27 6.42 -52.1BedBath BBBY .64 4.5 5 24.74 13.41 3390 14.15 -35.7BeiGene n BGNE ... ... ...dd 220.10 77.54 538 126.69 +29.6BelFuse A BELFA .24 1.1 22 28.70 15.24 0 21.00 -3.8BelFuseB BELFB .28 1.1 24 33.40 17.10 21 24.60 -2.3Belleroph n BLPH ... ... ...dd 3.30 .47 271 1.08 -58.1BellicumP BLCM ... ... ...dd 10.72 4.96 255 5.49 -34.7BenefBncp BNCL .24a 1.5 ... 18.60 14.75 207 16.40 -.3Benetfoc BNFT ... ... ...dd 44.70 21.75 268 33.85 +25.4Benitec wt BNTCW ... ... ... .47 .12 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 3 2.40 -18.9BerryPet n BRY ... ... ... 18.55 11.71 494 16.81 +26.9tBeyondsp n BYSI ... ... ... 37.70 19.15 22 19.34 -33.5Big 5Sprt BGFV .60 11.1 5 9.75 4.65 345 5.40 -28.9BigRockP n BRPA ... ... ...dd 10.93 9.58 15 10.02 +3.5BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 48 22.70 9.09 4049 13.46 +19.8BioTechne TECH 1.28 .7 56 206.04 121.27 399 185.39 +43.1sBioDlvry lf BDSI ... ... ...dd 3.80 1.70 1361 3.75 +27.1BioHiTch n BHTG ... ... ...dd 5.76 2.68 5 3.06 -32.8BioLifeSol BLFS ... ... ... 26.35 4.63 116 13.17 +119.5BioLneRx h BLRX ... ... ... 1.84 .78 3019 1.42 +30.3BioSigTc n BSGM ... ... ... 7.13 4.50 28 4.66 -30.1BioXcelT n BTAI ... ... ...dd 14.79 5.77 15 6.25 -43.3tBioanlySys BASI ... ... 27 2.95 1.37 19 1.35 -44.9Bioblast rs ORPN ... ... ... 5.99 1.03 11 1.30 -43.1Biocept rs BIOC ... ... ... 37.50 2.19 131 2.25 -89.2Biocryst BCRX ... ... ...dd 8.13 4.12 382 7.20 +46.6Biofront n BFRA ... ... ... 17.98 11.25 13.30 +9.2Biogen BIIB ... ... 21 388.67 249.17 908 338.61 +6.3BioMarin BMRN ... ... ...dd 106.20 75.81 1431 106.01 +18.9Biomeri n BMRA ... ... ... 9.32 2.69 34 3.04 -18.6Bionano n BNGO ... ... ... 10.00 5.51 1 6.74 -3.6BiondVax n BVXV ... ... ... 7.85 4.60 6 5.40 +.7BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 386 3.03 +4.1BioSpecif BSTC ... ... 37 62.50 38.05 44 61.71 +42.4BioTelem BEAT ... ... ...cc 66.02 23.30 408 56.62 +89.4BisnCap n BCAC ... ... ... 10.50 9.67 10 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 1 11.00 +7.1BisnCap rt BCACR ... ... ... .63 .25 1 .48 +26.6BlackBox BBOX .48 48.8 ...dd 4.15 .75 181 .98 -72.3BlRidgAc n BRAC ... ... ... 12.11 9.52 9.78 +1.3BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 223 .37 +32.1 BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 58.11 31.53 302 45.43 +38.5BlkRkCap BKCC .72 12.4 83 7.49 5.48 468 5.79 -7.1BlTCP Cap TCPC 1.44 10.2 10 16.62 13.72 277 14.06 -8.0Blckbaud BLKB .48 .6 50 120.35 69.62 286 74.63 -21.0BlinkCh n BLNK ... ... ...dd 8.65 1.28 16542 3.56 +14.1BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 816 20.22 -5.2Blucora BCOR ... ... ...cc 41.35 19.05 270 34.28 +55.1BlueBird BLBD ... ... 9 26.95 15.66 496 22.59 +13.5BlueHBcp BHBK .80 3.4 29 25.80 18.45 262 23.49 +16.9BluebBio BLUE ... ... ...dd 236.17 120.02 675 130.51 -26.7BlueknEP BKEP .32m 14.7 ... 5.95 2.09 198 2.17 -57.5Bluekn pf BKEPP .72 11.3 ... 8.00 5.99 9 6.33 -18.5BlueprtM n BPMC ... ... ...dd 109.00 57.44 348 72.07 -4.4Boingo WIFI ... ... ...dd 35.98 20.02 483 33.40 +48.4Bojangles n BOJA ... ... 10 17.10 11.35 172 16.48 +39.7BonsoElec BNSO ... ... ... 5.04 2.16 2 2.70 +10.2BookingHl BKNG ... ... 26 2228.99 1630.56 353 1830.27 +5.3BorqsTch BRQS ... ... 73 10.00 4.00 4.40 -19.3BosOma n BOMN ... ... ... 35.49 16.45 54 28.69 -11.4BostPrv BPFH .48 3.6 17 17.85 12.73 557 13.16 -14.8BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 92 74.05 31.75 251 67.43 +94.4tBoxlight n BOXL ... ... ...dd 17.40 1.92 226 1.90 -67.2Brainstorm BCLI ... ... ...dd 5.35 2.88 79 3.52 -10.2BridgeBcp BDGE .92 2.9 16 38.00 30.25 42 31.70 -9.4tBridglne rs BLIN ... ... ... 4.45 .76 969 .70 -71.3BridgBcs n BWB ... ... ... 13.87 12.29 60 12.89 +2.1BridgfdFds BRID ... ... 16 21.55 12.20 1 16.20 +29.1Brightcove BCOV ... ... ...dd 10.75 6.30 87 8.01 +12.8BrghtFn n BHF ... ... ...dd 67.55 39.24 1000 43.90 -25.1BrghtFn pf n BHFAL ... ... ... 25.16 23.52 78 24.51 -2.0BroadcInc AVGO 7.00 2.9 ... 285.68 197.46 3035 238.32 -7.2BroadVis BVSN ... ... ...dd 4.50 1.59 1 1.80 -50.0tBrdwyFn h BYFC ... ... ...cc 2.60 1.16 12 1.16 -50.8tBroadwdE BWEN ... ... ...dd 3.28 2.01 81 2.00 -26.5BrkdPrp BPY 1.26 6.3 ... 24.96 18.13 1727 20.09 -9.3BrkdPr A n BPR ... ... ... 21.16 19.19 1400 20.05 -3.6BrdPr pf n BPRAP 1.59 6.5 ... 25.49 23.52 76 24.59 -.4BrklneB BRKL .40 2.5 18 19.35 14.45 237 16.11 +2.6BrooksAuto BRKS .40 1.3 31 39.75 21.75 562 30.80 +29.1BrukerCp BRKR .16 .5 29 36.53 28.13 281 32.43 -5.5BrynMawr BMTC 1.00f 2.2 26 50.35 40.80 27 44.80 +1.4Bsquare BSQR ... ... ...dd 5.55 1.75 25 2.34 -49.7BldrFstSrc BLDR ... ... 11 23.28 12.84 1638 13.65 -37.4BusinFst n BFST .32 1.3 41 30.00 23.10 23 25.44 +.7C -:C&F Fnc CFFI 1.44f 2.6 18 67.40 45.28 2 55.99 -3.5CA Inc CA 1.02 2.3 22 44.25 31.45 3277 43.81 +31.6CAS Med CASM ... ... ...dd 2.70 .59 66 2.00 +159.7CASI Phr h CASI ... ... ...dd 8.89 1.94 205 3.41 +4.9CB FnSvcs CBFV .88 3.1 19 36.95 26.06 3 28.71 -4.3CBAK En h CBAK ... ... ... 2.03 .49 38 .60 -59.3tCBM Bcp n CBMB ... ... ... 13.20 12.51 26 12.50 -2.3CBTX Inc n CBTX .20 .6 ... 38.71 27.00 45 34.49 +16.3CDK Globl CDK .60 1.0 23 76.04 55.75 702 57.73 -19.0CDW Corp CDW .84 1.0 29 90.50 65.59 550 84.46 +21.5CEVA Inc CEVA ... ... 28 51.80 23.81 160 27.36 -40.7CH Robins CHRW 1.84 2.0 28 101.20 75.93 1127 94.20 +5.7CHF Sol rs CHFS ... ... ...dd 24.45 .93 51 1.11 -67.9CHS Inc pf CHSCP 2.00 7.1 ... 30.98 27.57 15 28.05 -6.9CHS pfB CHSCO 1.97 7.3 ... 29.83 27.01 22 27.14 -5.8CHS pfB2 CHSCN 1.78 6.9 ... 29.20 25.33 49 25.56 -6.6CHS pfB3 CHSCM 1.69 6.7 ... 27.84 25.05 54 25.05 -5.4CHS pfB4 CHSCL 1.88 7.1 ... 28.92 26.30 28 26.64 -5.4CIM CmTr CMCT .50a 3.0 45 20.40 11.75 10 16.82 -11.9CIM CT pfL CMCTP ... ... ... 28.00 27.75 27.75 CLPS Inc n CLPS ... ... ... 17.35 4.70 26 8.66 +57.2CM Finan CMFN 1.00 11.8 7 9.90 7.40 9 8.50 +4.3CM Fin23 n CMFNL ... ... ... 27.77 24.78 3 25.60 +2.1CM SevSt n CMSS ... ... ... 11.00 9.59 0 10.07 +4.4CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.74 +7.8CM SevSt rt CMSSR ... ... ... .65 .01 .48 +50.0CME Grp CME 2.80a 1.6 39 182.97 132.33 1627 178.06 +21.9CNBFnPA CCNE .68f 2.4 15 32.86 25.25 16 28.02 +6.8CPI Crd rs PMTS ... ... ... 7.10 1.93 15 3.00 -18.3CPS Tech CPSH ... ... 22 2.20 1.08 8 1.31 -21.1CRA Intl CRAI .68 1.5 22 58.75 41.33 33 45.20 +.6CRISPR n CRSP ... ... ... 73.90 16.51 1347 39.60 +68.7CSG Sys CSGS .84 2.3 23 48.82 35.65 151 36.66 -16.3CSI Comp CCLP .75 13.6 ...dd 8.05 4.51 188 5.51 +.7CSP Inc CSPI .60f 4.5 29 18.89 8.75 2 13.29 -16.0CSW Ind n CSWI ... ... 34 57.20 41.57 40 48.62 +5.8CSX CSX .88 1.2 10 76.24 48.26 9067 72.20 +31.2CTI BioP rs CTIC ... ... ...dd 5.36 1.70 124 1.98 -26.1CTI Inds CTIB ... ... ... 5.09 2.93 8 3.75 -7.9tCUI Glbl CUI ... ... ...dd 3.42 1.94 200 1.99 -27.6CVB Fncl CVBF .56 2.6 18 25.49 20.49 653 21.47 -8.9CVD Eqp CVV ... ... 15 13.50 5.25 48 6.02 -48.2CabotMicro CCMP 1.60 1.6 30 123.76 82.48 158 98.48 +4.7Cadence CDNS ... ... 40 47.40 35.49 1945 40.34 -3.5Cadiz h CDZI ... ... ...dd 14.75 8.85 83 11.21 -21.3CaesarStne CSTE .44e 2.5 37 29.70 12.50 118 17.74 -19.4CaesarsEnt CZR ... ... ...dd 14.50 8.55 12698 9.09 -28.1CafePress PRSS ... ... ...dd 2.18 1.12 34 1.48 -19.8Cal-Maine CALM .44e .9 10 52.30 39.50 358 47.15 +6.1Caladriu rs CLBS ... ... ...dd 11.65 2.63 27 4.55 +29.6CalaCvHi CHY 1.02 9.1 ...q 13.73 10.60 365 11.16 -5.8CalaCvOp CHI .96 9.2 ...q 12.94 10.01 344 10.49 -6.3CalaCv&Inc CCD 2.00 10.0 ...q 22.99 18.15 109 19.93 -.7CalaGDyIn CHW .84 10.4 ...q 9.87 7.59 359 8.05 -11.3CalaGTR CGO 1.20 9.7 ...q 16.34 11.68 61 12.37 -17.9CalaStrTR CSQ .99 8.0 ...q 13.62 11.00 370 12.44 +3.0CalAmp CAMP ... ... 50 25.45 18.99 480 20.32 -5.2CalavoGr h CVGW 1.00f 1.0 39 108.00 68.70 296 98.39 +16.6Calithera CALA ... ... ...dd 18.35 4.05 375 5.86 -29.8tCalumetSp CLMT ... ... ...dd 9.95 5.76 148 5.85 -24.0CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 28.30 12.65 56 13.98 -36.5CambLrn ABCD 1.36 9.5 46 14.43 5.19 1305 14.38 +153.2CambrBc n CATC 2.00 2.4 ... 95.06 70.00 3 84.50 +5.9CamdnN s CAC 1.20 2.8 22 47.86 40.25 49 42.35 +.5Camtek h CAMT .56 7.3 12 11.11 5.15 151 7.70 +34.6CdnSolar CSIQ ... ... 6 19.09 11.37 696 15.16 -10.1CancrGen h CGIX ... ... ...dd 3.50 .80 214 .81 -56.2CantbryPk CPHC .28 1.9 23 17.72 11.75 6 14.90 -8.3tCpStarFn n CSTR .04p ... 43 22.22 15.21 24 15.21 -26.8CapBcp n CBNK ... ... ... 13.19 12.50 5 12.83 +.2CapCtyBk CCBG .36f 1.5 20 26.50 20.22 15 23.55 +2.7CapProd CPLP .32 11.4 16 3.60 2.69 244 2.81 -16.4CapSwst CSWC 1.36f 7.2 19 19.80 14.85 73 18.99 +14.7CapitalaF CPTA 1.00 11.7 12 9.23 6.88 37 8.58 +17.9Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 1 25.04 -.6CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 20 15.11 12.04 291 12.44 -7.2Capricor CAPR ... ... ...dd 3.19 .88 79 .90 -42.9CpstnTur rs CPST ... ... ...dd 1.90 .69 372 .93 +20.6CarGurus n CARG ... ... ...cc 57.25 27.13 766 43.11 +43.8CaraThera CARA ... ... ...dd 24.30 11.11 644 20.67 +68.9CarbBlk n CBLK ... ... ...dd 35.00 16.33 642 19.13 -20.1Carbonite CARB ... ... ...cc 43.63 20.50 487 35.94 +43.2CardiovSys CSII ... ... ... 40.00 20.58 306 37.04 +56.4Cardlytc n CDLX ... ... ...dd 28.29 11.10 109 20.90 +56.3Cardtronic CATM ... ... 23 39.10 15.80 388 31.89 +72.2CareTrust CTRE .82 4.7 34 19.76 12.73 439 17.45 +4.1CareDx h CDNA ... ... ...dd 29.60 4.92 999 23.84 +224.8CareerEd CECO .30f 2.1 ...dd 19.07 10.40 148 14.24 +17.9CarlyleGp CG 1.38e 6.6 8 25.90 19.50 664 20.97 -8.4CarlGp pfA TCGP 1.47 6.8 ... 25.75 21.45 22 21.61 -14.8CaroFin s CARO .28 .8 18 45.58 34.21 89 34.70 -6.6CarolTrBk CART ... ... 31 10.00 7.40 8 8.38 -12.3Carrizo CRZO ... ... 47 31.57 13.50 1744 22.56 +6.0CarrolsRst TAST ... ... 18 16.40 9.90 283 14.48 +19.2CarverBc lf CARV ... ... 43 11.94 2.01 0 4.33 +48.9CasaSys n CASA ... ... 74 34.21 11.26 519 14.03 -21.0CasellaW CWST ... ... ...dd 33.94 17.52 292 30.56 +32.8Caseys CASY 1.16 .9 31 130.74 90.42 249 127.42 +13.8CassInfo CASS 1.04 1.6 31 74.49 54.37 20 63.85 +9.7Catabasis n CATB ... ... ... 2.48 .61 883 .66 -55.6CatalstB rs CBIO ... ... ...dd 37.00 4.15 87 10.55 -22.7CatalystPh CPRX ... ... ...dd 4.51 2.18 847 3.47 -11.3Catasys n CATS ... ... ... 14.29 3.30 58 9.90 +164.0CathayGen CATY .96 2.4 15 45.59 38.03 419 39.65 -6.0CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 32 261.80 139.50 43 216.73 +42.0CecoEnv CECE .30 3.8 ... 9.42 4.00 39 7.80 +52.0Celcuity n CELC ... ... ... 31.00 13.16 12 26.98 +42.4Celgene CELG ... ... 25 139.72 74.13 2969 84.28 -19.2Celgene rt CELGZ ... ... ... 2.65 .11 17 1.06 +9.3CelldexTh CLDX ... ... ...dd 3.18 .40 5038 .46 -84.0CellectBio n APOP ... ... ... 13.50 4.40 11 4.91 -29.9CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .16 .10 .10 Celct wtA CLRBZ ... ... ... .71 .39 .49 -1.6Cellectar rs CLRB ... ... ... 18.20 2.03 201 2.75 -79.9Cellectis n CLLS ... ... ...dd 38.85 22.62 116 27.82 -4.6CallularBio CBMG ... ... ...dd 25.00 9.25 34 16.56 +47.2Celsion rs CLSN ... ... ...dd 4.77 1.75 131 2.66 -.7CelsiusH n CELH ... ... ... 6.05 3.05 226 3.75 -28.6Celyad n CYAD ... ... ... 63.19 22.17 9 27.50 -36.2Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8tCemtrex rs CETX .02p ... 4 3.57 1.25 213 1.23 -51.7Cemtrx pf CETXP .58t ... ... 6.59 3.33 0 3.42 -29.0CntRsDvA CDEV ... ... ... 23.12 15.78 1366 21.45 +8.3CntrStBk CSFL .40 1.5 ... 32.27 24.96 337 26.19 +1.8CEurMed CETV ... ... ...dd 5.20 3.36 71 3.56 -23.4CentrlFd rs CFBK ... ... 29 16.95 12.32 16 14.50 -4.1CentGard lf CENT ... ... 18 45.02 32.52 119 33.67 -13.5tCenGrdA lf CENTA ... ... ... 41.97 29.48 176 30.91 -18.0CntlVyCm CVCY .32f 1.6 16 22.34 18.05 20 19.87 -1.5CentAl CENX ... ... 15 24.77 9.85 1222 10.16 -48.3CntyBcMA CNBKA .48 .6 ... 89.40 70.55 6 80.98 +3.5CentCas CNTY ... ... 43 9.85 6.41 191 6.87 -24.8CeragonN CRNT ... ... ... 4.15 1.64 396 3.38 +70.7Cerecor n CERC ... ... ...dd 5.74 .85 55 4.57 +42.8Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.57 52.05 1350 64.37 -4.5CerusCp CERS ... ... ...dd 8.05 2.75 2744 6.88 +103.6CescaTh h KOOL ... ... ... 4.14 .22 799 .37 -87.6ChaSerg un CTACU ... ... ... 10.05 10.00 61 10.03 -.1Chaisma n CHMA ... ... ...dd 3.80 1.20 152 3.67 +115.9ChampO hrs CSBR ... ... ...dd 17.90 3.05 269 11.93 +207.5Changyou CYOU ... ... 5 27.77 12.68 136 13.23 -46.7Chantic rs BURG ... ... ... 5.15 1.81 10 2.40 -8.7CharlsCol h CTHR ... ... ...dd 1.60 .80 84 .86 -36.3ChartInds GTLS ... ... 46 80.31 41.32 502 68.46 +46.1ChartCm n CHTR ... ... ...cc 396.64 250.10 1192 321.04 -4.4ChkPoint CHKP ... ... 22 120.81 93.76 1543 113.30 +9.3CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 23.28 3.08 89 3.65 -65.0ChckPnt n CKPT ... ... ... 7.38 2.22 24 2.86 -26.3Cheesecake CAKE 1.32f 2.6 16 60.19 41.50 742 50.99 +5.8ChefsWhs CHEF ... ... 66 39.26 16.15 540 33.11 +61.5Chembio CEMI ... ... ...dd 11.55 5.90 35 9.90 +20.7ChemFinl CHFC 1.36f 2.7 16 59.83 48.17 404 50.05 -6.4ChemoCntx CCXI ... ... 43 15.08 5.42 232 11.50 +93.3ChemungF CHMG 1.04 2.5 24 56.83 39.01 8 42.17 -12.3Cherokee h CHKE .20 31.3 ...dd 3.18 .38 54 .64 -66.4ChkSoup n CSSE .45p ... ...dd 11.41 6.19 21 8.85 -1.7ChkSoup pf CSSEP 2.44 9.5 ... 27.14 24.05 2 25.56 +2.7ChildPlace PLCE 2.00 1.4 31 161.65 99.90 489 138.02 -5.0Chimerix CMRX ... ... ...dd 5.94 3.53 98 3.73 -19.4ChAdvCns CADC ... ... ...dd 10.20 1.70 24 2.28 -47.0ChinaAuto CAAS ... ... 5 5.25 3.01 19 3.03 -36.9ChinaBio CBPO ... ... 19 107.44 71.85 334 74.23 -5.8ChinCer rs CCCL ... ... ... 4.28 1.21 4 1.30 -45.6ChiCmCr h GLG ... ... ... 3.87 .46 22 .59 -57.2ChiCustR n CCRC ... ... ... 35.10 7.90 22 11.98 -29.7ChiFnOnl JRJC ... ... ...dd 4.14 1.65 8 1.85 -31.0ChinaHGS HGSH ... ... 2 4.48 1.18 72 1.24 +1.0ChnaIntNt n CIFS ... ... ... 66.10 2.45 563 2.74 -93.5ChinaJJ h CJJD ... ... ...dd 1.79 1.17 205 1.76 +41.5ChinLend h CLDC .32e 30.8 ... 7.75 .77 151 1.04 -66.6ChinaNRes CHNR ... ... ... 4.23 1.63 8 1.65 -38.2ChiRecy rs CREG ... ... ... 9.39 1.10 15 1.15 -58.9ChnaTcF rs CNTF ... ... ... 4.07 1.65 16 1.70 -34.3ChXDPlas CXDC ... ... 2 4.95 2.75 19 3.00 -34.8ChiCache lf CCIH ... ... ...dd 4.75 .93 36 1.04 -38.5ChinaNt rs CNET ... ... ...dd 11.90 1.00 32 1.44 +32.1ChipMOS IMOS 1.97e 13.0 20 21.27 12.69 21 15.12 -14.3ChromaDx n CDXC ... ... ... 7.24 3.19 120 3.76 -36.1 ChrchllD CHDN 1.52f .5 34 314.60 204.25 101 284.33 +22.2ChuysHldg CHUY ... ... 28 34.10 20.60 91 26.77 -4.6CideraTh n CDTX ... ... ...dd 8.80 3.65 20 4.00 -41.2Cimpress CMPR ... ... ...cc 171.76 103.11 123 119.50 -.3CinnFin CINF 2.12 2.9 21 79.67 66.33 768 74.29 -.9Cinedigm rs CIDM ... ... ... 1.81 .86 101 1.00 -33.3Cintas CTAS 1.62f .9 30 217.34 144.40 517 189.91 +21.9Cirrus CRUS ... ... 14 58.80 34.49 669 37.24 -28.2Cisco CSCO 1.32 2.9 23 49.47 33.44 22034 45.82 +19.6CitiTrends CTRN .32 1.2 22 34.90 19.72 50 26.89 +1.6CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 75 1.60 -57.9Citiz&Nthn CZNC 1.08 4.1 20 28.99 22.00 7 26.64 +11.0CtzCmtyBc CZWI .20f 1.5 17 14.25 13.00 4 13.78 +2.1CitizFst CZFC .28e 1.1 16 27.10 21.51 0 26.20 +9.2CitizHold CIZN .96 4.1 17 24.75 21.18 0 23.60 +2.2CitrixSy s CTXS ... ... 29 116.82 80.20 1311 104.14 +18.3CtyHld CHCO 2.12f 2.9 21 83.27 64.32 56 73.84 +9.4CivistaBcsh CIVB .36 1.5 17 25.88 20.41 33 23.60 +7.3Civista pf CIVBP 1.63 2.3 ... 80.00 62.00 71.52 -3.3Clarus CLAR .03p ... ... 12.00 6.35 72 10.41 +32.6CleanEngy CLNE ... ... ...dd 4.05 1.31 516 2.44 +20.2ClearOne CLRO .28 15.7 ...dd 9.95 1.65 13 1.78 -80.1ClrAllCGr n CACG ... ... ... 31.85 26.37 14 30.21 +8.4ClrDvStr n YLDE ... ... ... 29.55 26.35 27.80 +.5Cleareld CLFD ... ... 28 15.30 10.35 18 12.58 +2.7ClearsBio n CLSD ... ... ...dd 15.33 5.23 148 5.84 -16.6ClearSign CLIR ... ... ...dd 4.70 1.40 55 1.50 -58.3ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 56 9.21 -51.5CleBio hrs CBLI ... ... ...dd 4.25 1.76 8 1.80 -55.1ClovisOnc CLVS ... ... ...dd 85.93 26.21 2477 30.53 -55.1CoDiagn n CODX ... ... ... 6.85 1.45 60 2.61 -1.1CoStar CSGP ... ... 81 448.35 276.65 209 397.29 +33.8CoastFn n CCB ... ... ... 18.90 15.50 15 16.16 -1.5CocaBtl COKE 1.00 .6 42 230.00 125.08 21 164.99 -23.4CocrystP n COCP ... ... ... 6.45 1.61 10 2.70 -41.4CodaOct n CODA ... ... ... 8.44 3.28 56 6.49 +36.0Codexis CDXS ... ... ...dd 19.60 5.70 262 15.74 +88.5CdrsVlly CVLY .62b 2.1 16 33.46 24.83 13 29.99 +8.9CoffeeH JVA ... ... 37 5.75 3.65 9 4.44 +4.3CogentC CCOI 2.08f 4.1 ...cc 57.65 35.75 180 51.17 +13.0Cognex s CGNX .18 .4 35 72.99 39.90 2168 46.44 -24.1CognizTch CTSH .80 1.1 23 85.10 69.69 3639 73.50 +3.5CohBar n CWBR ... ... ... 10.79 3.76 72 4.25 -14.5Coherent COHR ... ... 20 329.00 129.63 620 143.31 -49.2CoherusBio CHRS ... ... ...dd 20.66 8.05 1035 13.38 +52.0Cohu COHU .24 1.1 21 27.83 18.60 318 21.84 -.5CollPlant n CLGN ... ... ... 8.99 4.70 0 5.25 -41.3CllctUnv CLCT .70 4.8 11 30.82 13.00 13 14.65 -48.8Collegium n COLL ... ... ...dd 29.90 9.01 253 17.67 -4.3Colliers CIGI .10 .1 24 84.20 46.60 32 69.86 +15.8ColonyBk CBAN .20 1.1 12 19.50 13.50 1 17.60 +20.5ColBnkg COLB 1.04 2.8 19 48.06 35.85 309 37.22 -14.3ColumFn n CLBK ... ... ... 17.73 14.01 213 15.90 +3.1ColuSprtw COLM .88 1.0 31 95.58 59.28 241 89.24 +24.2Colmbus CMCO .20 .6 96 45.85 34.19 99 35.70 -10.7comScore n SCOR ... ... ... 25.69 16.53 767 16.97 -30.7Comcast s CMCSA .76 2.1 17 44.00 30.43 26276 36.00 -9.8CommScpe COMM ... ... 26 41.60 24.82 1728 25.77 -31.9CmcBMO CBSH .94f 1.5 16 72.55 52.07 612 62.73 +12.3CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 2 25.27 -4.1CmclVehcl CVGI ... ... 33 13.90 6.58 144 7.90 -26.1CommSys JCS .16 5.6 ...dd 4.73 2.80 17 2.85 -19.9CmtyBkTr ESXB ... ... 21 10.05 7.90 23 8.37 +2.7CmtyFinCp TCFC .40 1.2 17 40.44 32.08 15 32.88 -14.2CommuFt n CFBI ... ... ... 13.30 10.53 13 11.82 +1.9CmtyHlt rt CYHHZ ... ... ... .04 .00 941 .00 -42.9tCmtyTrBc CTBI 1.44f 3.3 14 53.00 42.42 22 44.30 -5.9CmtyWest CWBC .20 1.7 17 12.97 10.25 0 11.70 +9.9CommVlt CVLT ... ... ... 72.65 48.35 396 62.14 +18.4Compugn CGEN ... ... ...dd 5.00 2.25 440 3.60 +44.0CmptrPr CPSI .40 1.4 52 34.65 25.15 126 27.80 -7.5CmpTask CTG .24 4.7 ... 9.62 4.90 27 5.15 +1.0CmstkH rs CHCI ... ... ... 6.58 1.20 8 2.26 +32.9Comtech CMTL .40 1.2 27 36.94 19.30 118 32.87 +48.6ConatusPh CNAT ... ... 25 7.95 3.22 542 5.20 +12.6ConcertPh CNCE ... ... ...dd 30.71 12.33 100 15.56 -39.9Conformis n CFMS ... ... ...dd 3.83 .88 241 .95 -60.1ConiferH n CNFR ... ... ...dd 7.20 5.00 2 5.90 +1.7Conmed CNMD .80 1.1 26 83.49 49.09 323 75.46 +48.0Conns CONN ... ... 31 42.65 22.10 399 32.70 -8.0ConnectOne CNOB .30 1.4 20 31.40 21.80 98 22.07 -14.3ConnWtrSv CTWS 1.25 1.8 44 69.80 48.86 44 69.61 +21.3ConsolCom CNSL 1.55 12.7 ... 19.85 10.31 469 12.24 +.4ConsolWtr CWCO .34 2.6 39 15.35 11.20 40 13.12 +4.9ConstAlph n CNAC ... ... ... 10.15 9.69 10.11 +3.7ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.55 +3.6ConstAl rt CNACR ... ... ... .95 .26 .45 +45.2ConstPh n CNST ... ... ... 12.21 6.40 22 6.88 -40.2ConstPrt n ROAD ... ... ... 14.06 10.31 80 11.45 -5.4ConsuPtf CPSS ... ... 5 4.70 3.18 9 3.61 -13.0ContraFect CFRX ... ... ... 2.93 .85 27 2.06 +104.0ContraV rs CTRV ... ... ... 6.60 .46 565 .54 -81.3Control4 CTRL ... ... 41 37.62 20.50 526 28.68 -3.6ConvrgOn n CVON .08 .9 ... 10.83 8.01 30 8.87 -11.1CoolHl rs AWSM ... ... ... 22.61 2.70 153 6.41 -10.8Copart s CPRT ... ... 30 67.08 35.32 1721 51.08 +18.3CorbusPhm CRBP ... ... ...dd 9.96 4.50 2066 7.27 +2.4Corcept CORT ... ... 13 25.96 11.55 866 13.14 -27.2CoreMrk s CORE .40 1.1 41 38.16 17.10 375 36.88 +16.8Corium CORI ... ... ...dd 13.93 7.17 3047 12.57 +30.8CorOnDem CSOD ... ... ...dd 59.18 33.57 978 51.76 +46.5CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 31 61.20 46.45 43 57.09 +7.9CorvusPh n CRVS ... ... ...dd 16.17 6.81 55 8.89 -14.2Costco COST 2.28 1.0 31 245.16 157.00 2213 227.68 +22.3CountrP rs CPAH ... ... ...dd 7.30 1.92 7 2.01 -37.4CountyBcp ICBK .28 1.1 13 33.94 24.29 8 25.45 -14.5CoupaSft n COUP ... ... ...dd 84.53 30.65 1502 67.48 +116.1tCovenant CVTI ... ... 29 35.19 24.79 74 26.02 -9.4CowenInc s COWN ... ... 45 17.99 11.63 348 16.55 +21.2Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 2 25.09 -2.4tCowen33 n COWNL 1.94 7.8 ... 25.49 24.77 22 24.95 +.1CrackerB CBRL 5.00 3.2 17 179.12 141.63 674 157.28 -1.0CraftBrew BREW ... ... 29 21.00 15.76 66 17.09 -11.0Cray Inc CRAY ... ... 54 28.60 17.90 147 20.12 -16.9CreditAcc CACC ... ... 19 467.26 277.20 85 416.56 +28.8CSVixST rs VIIX ... ... ...q 23.85 10.84 214 13.57 +15.2CSSilvCC SLVO .44e 6.6 ...q 8.29 6.40 8 6.69 -15.3CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 13 8.26 -8.5CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 108 33.61 +42.4CSVS3xInG DGLD ... ... ...q 60.61 37.83 90 53.17 +21.9CSVIVxMT ZIV ... ... ...q 94.42 60.60 232 72.35 -18.4CrS Crd n USOI 2.39e 8.0 ... 33.00 23.97 29.81 +11.9Cree Inc CREE ... ... ...dd 51.78 28.92 8241 37.54 +1.1Cresud CRESY .45e 3.4 ... 23.69 11.99 56 13.09 -40.7Crinetic n CRNX ... ... ... 42.00 19.23 38 23.43 -4.4Criteo SA CRTO ... ... 18 47.57 20.93 291 23.28 -10.6Crocs CROX ... ... ...dd 22.07 8.64 765 20.32 +60.8CronosGp n CRON ... ... ... 15.30 5.12 53317 11.52 +51.2CrssCtryHl CCRN ... ... 15 14.49 7.41 214 8.77 -31.3CrownCfts CRWS .32 5.8 17 7.54 5.00 10 5.52 -14.4CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 198 11.72 +36.4Ctrip.com s CTRP ... ... 16 55.88 33.00 9178 34.49 -21.8CueBioph n CUE ... ... ... 17.99 6.40 64 7.50 -35.5tCumbldPh CPIX ... ... ...dd 7.96 5.50 12 5.49 -25.4Curis rs CRIS ... ... ... 8.70 1.36 713 2.17 -38.0Cutera CUTR ... ... 23 56.05 20.75 184 22.33 -50.8Cyanotch h CYAN ... ... ...dd 5.78 3.21 5 3.25 -16.9CybrOpt CYBE ... ... 94 22.30 12.35 24 17.82 +18.8CyberArk CYBR ... ... 82 81.24 40.63 263 71.73 +73.3Cyclacel pf CYCCP .60 10.7 ... 7.75 4.94 5.60 -24.3Cyclacel rs CYCC .15p ... ...dd 2.25 1.28 51 1.39 -20.1CymaBay CBAY ... ... ...dd 15.59 7.63 428 11.07 +20.3CypSemi CY .44 3.2 23 18.87 13.08 5575 13.84 -9.2sCyren Ltd CYRN ... ... ...dd 3.45 1.63 130 3.62 +44.8CyrusOne CONE 1.84 3.0 96 69.01 43.49 652 61.46 +3.2tCytRx rs CYTR ... ... ... 2.59 .91 388 .84 -50.5Cytokinetic CYTK ... ... ...dd 15.75 6.21 441 8.66 +6.3CytomX n CTMX ... ... ...dd 35.00 15.10 331 16.98 -19.6Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.49 .32 663 .41 -86.4Cytosorbnt CTSO ... ... ... 14.95 5.80 165 10.88 +67.4D -:DBV Tech DBVT ... ... ... 49.69 16.65 127 19.29 -21.6DD3 Ac un DDMXU ... ... ... 10.10 10.00 143 10.00 -.1DFB Hlt n DFBH ... ... ... 9.80 9.60 9.72 +.2DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.59 +5.9DHX Mda n DHXM .08 ... ... 4.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 57 6.70 5.00 16 5.74 -6.8DMC Globl BOOM .08 .2 ...dd 51.05 17.20 88 38.49 +53.7sDNB Fncl DNBF .28 .8 16 38.29 30.40 7 36.61 +8.6DSP Gp DSPG ... ... ...cc 13.95 11.14 53 11.92 -4.6DXP Ent DXPE ... ... 27 49.50 24.89 39 37.52 +26.9DailyJourn DJCO ... ... ...cc 257.70 213.85 1 240.00 +4.2Daktronics DAKT .28 3.8 32 10.73 7.14 139 7.46 -18.3DareBio rs DARE ... ... ... 3.59 .74 808 1.11 -48.7DarioHlth DRIO ... ... ... 3.64 .85 31 .95 -40.7DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 6.20 21 14.04 +51.6Daseke n DSKE ... ... ... 14.52 7.08 292 7.63 -46.6Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 14 16.49 4.27 189 4.68 -61.1Datawatch DWCH ... ... ...dd 14.20 7.70 49 10.15 +6.8DaveBuster PLAY .60p 1.0 21 67.05 37.85 659 62.67 +13.6DavidsT g n DTEA ... ... ...dd 5.35 2.20 1086 2.86 -26.7DavSelFn n DFNL ... ... ... 25.62 22.81 10 23.79 -.7DavSelEq n DUSA ... ... ... 26.54 22.01 28 24.07 +2.9DavSelW n DWLD ... ... ... 28.88 22.98 28 23.95 -8.7DawsonGeo DWSN .05p ... ...dd 8.40 4.09 81 6.04 +27.6Deciphera n DCPH ... ... ... 45.61 15.15 153 28.75 +26.8DelFriscos DFRG ... ... ...dd 18.85 7.50 304 8.08 -47.0DelTaco TACO ... ... 9 15.70 10.00 811 10.93 -9.8DelTaco wt TACOW ... ... ... 5.25 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 10 .65 -40.4DeltaTch h DELT ... ... ... 4.70 .68 64 .90 -15.1DenaliTh n DNLI ... ... ... 25.79 12.32 195 17.90 +14.5Dennys DENN ... ... 26 17.75 12.09 217 14.52 +9.7Dentsply XRAY .35 .9 ...dd 68.98 35.30 1699 37.14 -43.6Dermira DERM ... ... ...dd 31.42 6.98 365 12.43 -55.3DescSys DSGX ... ... 90 35.87 24.85 105 31.51 +11.0DestMatrn DEST .80 17.5 ...dd 6.84 1.58 18 4.58 +54.2Dest XL DXLG ... ... ...dd 3.05 1.45 139 2.69 +22.3Deswell DSWL .28 8.4 ...dd 3.64 2.41 6 3.33 +22.4Determine DTRM ... ... ...dd 2.43 .45 28 .59 -67.2DexCom DXCM ... ... ...dd 148.56 43.74 937 133.20 +132.1DiamHill DHIL 7.00e ... 12 219.90 161.10 8 172.07 -16.7DiambkEn FANG .50 .4 23 140.78 98.57 1235 130.82 +3.6DianaCnt rs DCIX ... ... ...dd 28.48 1.01 496 1.22 -70.0DicernaPh DRNA ... ... ...dd 17.98 4.91 449 13.40 +48.4DifferBr rs DFBG ... ... ...dd 6.89 .70 15 4.23 +345.3DiffusP hn DFFN ... ... ...dd 2.97 .31 489 .38 -67.7DigiIntl DGII ... ... 44 14.70 9.21 120 12.28 +28.6Digimarc DMRC ... ... ...dd 39.95 22.85 62 27.74 -23.3Digirad DRAD .22 15.7 ...dd 3.05 1.25 69 1.40 -45.6DigitalAlly DGLY ... ... ...dd 4.95 1.70 126 2.91 +9.8DigitlTurb APPS ... ... ...dd 2.59 1.12 257 1.39 -22.3DimeCBc DCOM .56 3.2 17 22.65 16.62 117 17.31 -17.4Diodes DIOD ... ... 27 39.31 26.09 282 31.65 +10.4DiscIncA DISCA ... ... 17 34.06 15.99 4361 33.06 +47.7DiscIncB DISCB ... ... 18 48.85 19.25 35.00 +41.1DiscIncC DISCK ... ... 15 31.39 14.99 3626 30.08 +42.1DishNetw h DISH ... ... 12 52.53 28.80 2595 34.15 -28.5Diversicre DVCR .22 3.6 16 12.06 5.25 10 6.10 -39.1DivrsRst h SAUC ... ... 2 1.87 .85 88 1.50 -6.3DixieGrp DXYN ... ... ...dd 4.30 1.40 23 1.55 -59.7DocuSign n DOCU ... ... ... 68.35 37.00 2430 47.72 +20.1DgssInt A n DOGZ ... ... ... 6.40 1.77 9 2.44 -58.6DollarTree DLTR ... ... 12 116.65 78.78 11096 86.50 -19.4DolphEnt hn DLPN ... ... ... 5.77 2.04 6 2.33 -35.3DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 279 19.33 -29.2DonegalA DGICA .57 4.1 25 18.25 13.28 12 13.99 -19.1DonegalB DGICB .50 3.9 25 15.91 11.52 0 12.85 -15.6DorchMin DMLP 1.63e 8.4 16 21.15 14.30 75 19.49 +28.2Dorman DORM ... ... 23 83.42 56.36 164 69.99 +14.5DovaPh n DOVA ... ... ... 37.00 19.25 205 21.18 -26.5DragVic n LYL ... ... ... 14.99 1.12 1 1.88 -56.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 71

DrprOkw n DOTA ... ... ... 10.15 9.73 10.14 +3.7DrprOk wt DOTAW ... ... ... .90 .45 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .38 .53 +5.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.90 +3.5DropCar hrs DCAR ... ... ... 9.34 .45 109 .52 -87.2Dropbox n DBX ... ... ... 43.50 22.07 2193 24.90 -12.6DryShips s DRYS .14e ... 1 6.90 2.74 633 5.22 +47.9DuluthH n DLTH ... ... 40 35.67 15.13 74 29.69 +66.3Dunkin DNKN 1.39 1.9 31 77.13 53.68 616 74.19 +15.1DurectCp DRRX ... ... ...dd 2.55 .75 371 .96 +3.8Dynasil DYSL ... ... 7 1.60 1.13 9 1.18 +.3Dynatronic DYNT ... ... ...dd 3.60 2.15 9 2.99 +3.7DynavaxT DVAX ... ... ...dd 23.85 10.35 1202 11.54 -38.3E -:E-Trade ETFC ... ... 18 66.46 42.55 3394 50.40 +1.7eBay s EBAY ... ... 15 46.99 30.76 7108 32.25 -14.5eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 39 25.31 -6.1EDAP TMS EDAP ... ... ... 4.25 2.07 29 2.60 -9.4eHealth EHTH ... ... ...dd 32.96 13.61 136 29.78 +71.4EMC Inc s EMCI .88 3.7 17 32.19 23.49 10 24.03 -16.2ENDRA n NDRA ... ... ... 5.88 1.55 460 2.82 -42.0ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 84 .93 +6.9ESSA Bcp ESSA .36 2.2 24 16.80 14.16 5 16.37 +4.5EtfLonCanc CNCR ... ... ... 32.32 21.66 14 22.80 -4.1EtfAlpSmC SMCP ... ... ...q 27.84 23.59 3 25.07 -3.9EtfValidea VALX ... ... ...q 30.43 26.88 1 27.91 -3.8EVO Pay n EVOP ... ... ... 27.87 19.00 208 24.25 +27.5EXFO g EXFO ... ... ...dd 4.70 2.96 39 3.06 -29.7eXp Wrld n EXPI ... ... ...dd 19.72 10.89 412 13.46 -12.5EagleBncp EGBN ... ... 13 69.80 46.20 141 49.43 -14.6EagBcMT EBMT .36 2.0 15 21.95 16.85 4 18.08 -13.7EagleBkS rs EGLE ... ... ...dd 6.14 4.18 170 5.20 +16.1EaglFnB n EFBI .96f 6.1 ... 19.50 15.50 15.67 -3.1EaglePhm EGRX ... ... 33 85.66 48.84 227 61.99 +16.0EstWstBcp EWBC .92f 1.6 15 73.98 54.48 877 55.95 -8.0EastrAcq n EACQ ... ... ...cc 11.25 9.45 26 10.45 +3.5EastAc wt h EACQW ... ... ... .92 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 10.78 +.5EasternCo EML .44 1.7 36 31.00 24.00 23 26.42 +1.0EastsDist n EAST ... ... ... 9.25 3.53 21 8.20 +103.5EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .5 19 89.10 57.66 231 62.56 -21.1EchoGLog ECHO ... ... 67 36.75 18.70 349 28.06 +.2EchoStar SATS ... ... 11 62.29 42.56 176 44.63 -25.5tEco-Stim h ESES ... ... ...dd 1.54 .20 791 .17 -86.5EcologyEn EEI .40 3.1 ...dd 14.45 10.25 1 13.05 +24.3EdgeTher h EDGE ... ... ...dd 17.77 .70 150 .83 -91.1Edgewater EDGW ... ... ...dd 7.30 4.25 8 4.80 -23.1EdisonNat EDNT ... ... ... 11.63 4.56 3 6.20 +5.6EditasM n EDIT ... ... ...dd 45.02 20.29 676 29.06 -5.4sEdtechX un EDTXU ... ... ... 10.09 10.01 161 10.08 +.5EducDev s EDUC .20 1.6 10 14.35 4.63 25 12.25 +29.3eGain EGAN ... ... ...dd 19.05 2.55 342 7.91 +50.7EidosThr n EIDX ... ... ...dd 24.75 8.89 65 9.38 -59.4EigerBio rs EIGR ... ... ...dd 18.00 7.46 54 10.87 -22.1EksoBio n EKSO ... ... ...dd 4.77 1.02 162 2.14 +.5ElPolLoc h LOCO ... ... ...cc 14.40 9.05 252 13.03 +31.6ElbitIm rs EMITF ... ... ... 3.23 1.90 2 2.18 -23.2ElbitSys ESLT 1.76 1.4 20 153.13 111.01 17 122.89 -7.8EldorRsts ERI ... ... 62 50.64 23.95 884 47.67 +43.8ElectSci ESIO ... ... 8 27.72 14.56 726 16.50 -23.0ElectroSen ELSE ... ... 31 5.24 3.42 3.67 -9.3electCore n ECOR ... ... ... 20.25 11.40 48 12.48 -37.1ElecVeh n SOLO ... ... ... 4.15 2.27 22 2.70 +12.5ElectArts EA ... ... 24 151.26 99.63 5362 107.42 +2.2EFII lf EFII ... ... ... 43.42 25.28 250 32.29 +9.3ElmiraSB ESBK .92b 4.5 17 21.00 18.00 4 20.40 +4.7EloxxPh n ELOX ... ... ... 24.60 10.65 37 13.99 +22.7EltekLtd hrs ELTK ... ... ... 8.95 2.65 3.69 -9.6EmclaireF EMCF 1.12 3.1 19 38.70 28.49 36.70 +20.9Emcore EMKR 1.50e ... 19 8.60 4.40 155 5.14 -20.3EmmisC rs EMMS ... ... 1 5.84 2.83 28 4.51 +28.1EmpirRst rs NYNY ... ... ...dd 30.98 6.71 23 8.25 -69.4EnantaPh ENTA ... ... 25 127.77 44.52 192 80.27 +36.8EncoreCap ECPG ... ... 8 52.00 29.87 264 30.38 -27.8EncorW WIRE .08 .2 14 58.70 41.00 41 45.22 -7.1sEndo Intl ENDP ... ... 10 18.16 5.27 5860 18.30 +136.1Endocyte ECYT ... ... ...dd 20.85 2.81 937 15.95 +272.7Endologix ELGX ... ... ...dd 6.72 1.49 415 1.76 -67.1EndurIntl EIGI ... ... ...dd 10.95 6.95 272 9.05 +7.7Energous WATT ... ... ...dd 33.50 6.91 419 9.73 -50.0tEngyFocus EFOI ... ... ...dd 3.46 1.78 33 1.76 -28.2EnrgyRec ERII ... ... ...cc 11.30 6.17 192 8.22 -6.1EnrgXXi hn EGC ... ... ...dd 9.71 3.41 2178 8.38 +46.0Enphase ENPH ... ... ...dd 7.60 1.24 1431 4.89 +102.9EnsignGp s ENSG .18 .5 28 40.64 21.46 278 39.05 +75.9EnstarGp ESGR ... ... 27 237.30 183.85 21 191.99 -4.4EntasisT n ETTX ... ... ... 13.70 7.41 41 8.32 -22.0EntegraFn ENFC ... ... 19 30.70 23.94 5 25.40 -13.2Entegris ENTG .28 1.0 24 39.55 25.73 1142 27.70 -9.0EnteraBi n ENTX ... ... ... 7.60 4.11 2 5.62 -10.5EntBcpMA EBTC .58 1.8 16 44.14 30.36 10 31.93 -6.2EntFinSv EFSC .48f 1.0 16 58.15 41.45 82 49.77 +10.2Epizyme EPZM ... ... ...dd 21.40 8.61 977 9.38 -25.3ePlus s PLUS ... ... 23 107.25 67.65 46 88.50 +17.7Equillium n EQ ... ... ... 14.95 13.76 30 14.00 Equinix EQIX 9.12 2.2 ...cc 495.35 370.79 374 408.29 -9.9EqtyBcsh n EQBK ... ... ... 44.30 32.93 44 38.41 +8.5Ericsson ERIC .13e 1.5 ...dd 9.11 5.84 3229 8.63 +29.2ErieInd ERIE 3.36 2.7 30 130.36 106.63 31 124.11 +1.9tErytechP n ERYP ... ... ... 30.56 8.18 1 7.85 -64.4Escalade ESCA .50 4.2 12 15.25 11.65 8 12.00 -2.4Esperion ESPR ... ... ...dd 82.68 33.06 876 49.91 -24.2EsqFnHld n ESQ ... ... ... 29.45 15.22 7 24.70 +25.1EssaPh gs EPIX ... ... ... 7.34 2.00 2 3.90 -10.9Essendant ESND .56 4.4 ...dd 17.08 7.20 188 12.79 +38.0EstLab n ESTA ... ... ... 30.71 22.03 23 23.76 -4.0tEstreAm n ESTR ... ... ... 13.38 5.45 1 5.59 -35.3EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 64 53.25 15.27 2193 43.41 +112.3EuroTech CLWT ... ... ... 8.45 2.00 10 3.00 -9.4Euronet EEFT ... ... 27 120.12 70.67 431 115.37 +36.9Euroseas rs ESEA ... ... ... 2.73 1.08 92 1.27 -25.4tEveloBio n EVLO ... ... ...dd 16.75 9.65 99 9.65 -40.6Ever-Glory EVK ... ... 6 4.50 1.96 2.95 +25.5EverQuo n EVER ... ... ...dd 22.09 12.01 121 12.49 -30.7Everbrdg n EVBG ... ... ...dd 63.00 23.87 474 51.99 +74.9EvrspnTc n MRAM ... ... ...dd 12.05 6.40 67 6.94 -7.5EvineLive EVLV ... ... ... 1.74 .76 33 1.14 -18.6EvofemBio EVFM ... ... ...dd 12.56 .50 278 3.78 +93.8Evogene EVGN ... ... ...dd 4.68 2.59 0 2.75 -10.6EvokePhm EVOK ... ... ...dd 4.09 1.85 63 2.64 +16.8Evolus n EOLS ... ... ...dd 39.50 6.75 447 14.01 +21.8tEvolvgSys EVOL .44 21.7 5 5.85 2.05 17 2.03 -56.8ExOne XONE ... ... ...dd 12.50 6.16 202 9.60 +14.3ExactSci h EXAS ... ... ...dd 81.22 37.36 1870 67.44 +28.4ExelaTch n XELA ... ... ...dd 7.34 4.15 65 6.44 +25.0Exelixis EXEL ... ... 21 32.50 15.49 2870 16.92 -44.3ExlSvcHld EXLS ... ... 51 67.06 52.52 142 62.56 +3.7Expedia h EXPE 1.28f 1.0 56 154.24 98.52 1640 121.91 +1.8ExpdIntl EXPD .90f 1.3 22 78.16 56.45 1368 68.19 +5.4Exponent s EXPO .52 1.1 38 54.58 34.80 224 48.68 +36.9ExpScripts ESRX ... ... 12 97.22 55.80 2754 96.22 +28.9ExtendStay STAY .88f 4.8 39 22.44 16.27 1259 18.50 -2.6ExtrOilGs n XOG ... ... ...cc 17.42 10.04 1953 11.00 -23.1ExtrmNet EXTR ... ... ...dd 15.55 4.81 1758 5.28 -57.8EyePtPh EYPT ... ... ...dd 3.94 .93 2317 3.18 +194.4EyegatePh EYEG ... ... ... 1.38 .29 3751 .42 -61.1Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 12 3.77 -62.0Ezcorp EZPW ... ... 14 15.10 9.45 307 10.49 -14.0F -:F5 Netwks FFIV ... ... 22 199.71 115.53 706 169.67 +29.3FAT Br n FAT .48 6.7 ...cc 13.99 5.54 36 7.12 -20.2FFBW n FFBW ... ... ... 11.79 10.30 1 11.35 +3.0FLIR Sys FLIR .64 1.1 34 63.88 42.33 553 57.23 +22.8FNCB Bc n FNCB .16 1.7 ... 12.00 7.97 0 9.50 +2.7FRP Hldgs FRPH ... ... 18 67.70 41.90 18 53.10 +20.0FS Bncp FSBW .56f 1.1 11 66.40 48.90 8 49.65 -9.0FSB Bcp n FSBC ... ... ... 18.50 15.57 1 17.44 +2.6FTD Cos FTD ... ... ...dd 12.72 2.16 177 2.38 -66.9FVCBkcp n FVCB ... ... ... 20.30 18.55 4 18.70 -6.5Facebook FB ... ... 30 218.62 149.02 18706 158.78 -10.0FalcMinrl FLMN ... ... ...cc 11.70 9.47 40 10.70 +11.5FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 14 6.65 +1.5Fanhua FANH .90e 3.2 47 38.24 14.43 96 27.86 +28.9FarmerBrs FARM ... ... ... 35.05 23.60 80 24.70 -23.2FarmMer s FMAO .56 1.3 27 49.99 34.46 10 42.95 +5.3FarmersNB FMNB .32f 2.2 17 16.90 12.80 25 14.61 -.9FaroTech FARO ... ... ...dd 70.20 37.30 88 56.35 +19.9Fastenal FAST 1.60 3.0 21 61.14 45.96 5438 52.95 -3.2FateThera FATE ... ... ...dd 16.94 3.80 638 14.57 +138.5Fauquier FBSS .48 2.0 48 26.57 18.99 2 24.25 +10.7FedNatHld FNHC .32 1.5 19 26.76 12.84 82 21.95 +32.5FedlStAc n FSAC ... ... ...dd 11.00 9.65 69 10.06 +3.6FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.85 +5.9FenncPhr n FENC ... ... ... 14.99 7.17 53 7.86 -21.6Ferrogl n GSM .24 3.4 14 17.61 6.41 484 7.09 -56.2Fibrocll rs FCSC ... ... ... 14.68 1.75 370 1.97 -38.4FibroGen FGEN ... ... ...dd 68.55 40.74 542 53.52 +12.9FidD&D n FDBC .96 1.4 ... 75.00 34.75 3 66.98 +62.2FidNasdIdx ONEQ 2.29e .8 ...q 319.34 256.30 49 299.99 +10.6FidelSo LION .48 2.1 15 27.05 20.28 114 23.34 +7.1FidusInvst FDUS 1.56a 11.1 9q 16.94 12.63 69 14.03 -7.6FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 14 25.48 +1.9FiestaRst FRGI ... ... ...dd 30.88 15.66 258 29.77 +56.7FifthThird FITB .72 2.7 7 34.67 26.32 4365 26.84 -11.5FifthT pf FITBI 1.66 6.1 ... 30.04 26.80 18 27.05 -5.151job JOBS ... ... ...dd 114.63 56.22 206 64.64 +6.2FnclInst FISI .96 3.3 15 34.35 28.76 46 29.44 -5.3Finisar FNSR ... ... ...dd 25.41 14.25 1940 17.95 -11.8FinjanH FNJN ... ... 3 5.54 1.66 223 4.20 +94.4FireEye FEYE ... ... ...dd 19.36 13.40 7793 17.81 +25.4FstBcpME FNLC 1.16 4.0 16 32.33 26.35 17 29.09 +6.8FtBcpNC FBNC .40 1.0 23 43.14 33.88 116 39.76 +12.6FstBcMiss FBMS .20 .5 24 43.53 29.73 53 38.04 +11.2FstBkNJ FRBA .12 1.0 21 15.00 11.15 27 12.35 -10.8FstBusey rs BUSE .80 2.7 19 33.25 28.34 86 29.74 -.7FBusnFn s FBIZ .56 2.6 16 26.95 20.76 8 21.60 -2.4FrstCap FCAP .92 2.3 20 43.02 35.07 0 40.72 +10.8FtChoBc n FCBP ... ... ... 33.50 23.47 12 25.45 -8.3FCtzBA FCNCA 1.40 .3 22 488.44 379.58 22 437.53 +8.6FCmtyBsh FCBC .84f 2.5 19 36.09 25.85 12 33.27 +15.8FCmtyCp FCCO .40 1.8 18 26.25 20.56 10 22.35 -1.11stCnstBn FCCY .24 1.2 15 27.00 16.15 21 19.27 +5.3FstDeF s FDEF .68 2.4 10 35.00 25.14 76 27.96 +7.6FFnclOH FFBC .80f 2.9 15 33.70 25.00 385 27.67 +5.0FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84f 1.5 28 61.86 43.05 298 57.47 +27.6FstFnIN THFF 1.02 2.0 17 53.05 40.75 15 49.76 +9.7FstFnNwst FFNW .32 2.2 17 21.82 13.13 29 14.84 -4.3FstFound s FFWM ... ... 18 20.43 14.24 204 15.51 -16.3tFstGtyBc n FGBI .64b 2.8 ... 29.50 22.81 5 22.78 -8.9FsHawaii n FHB .96 3.8 ... 32.36 24.77 1797 25.50 -12.6tFIntntBcp INBK .24 .9 11 42.40 26.83 53 27.60 -27.7FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 25.45 -4.0FstIntBc A FIBK 1.12 2.5 20 47.05 36.00 335 44.07 +10.0FstMerch FRME .88 2.0 19 50.44 37.60 222 43.71 +3.9FstMidIll FMBH .68a 1.8 16 42.46 30.01 26 37.17 -3.6FMidBc FMBI .44 1.7 20 27.70 22.03 356 25.41 +5.8FstNwBc n FNWB ... ... 42 18.35 14.65 24 15.28 -6.3FstSavFin FSFG .60 .9 16 80.01 54.40 2 66.72 +17.0FstSolar FSLR ... ... 29 81.72 44.72 1131 47.61 -29.51stSource SRCE 1.00f 2.0 17 59.33 47.16 27 50.17 +1.5FTNDXTc QTEC .58e .8 ...q 83.42 68.60 143 74.99 +4.2FtTr AbsRet FAAR .84e ... ... 34.79 27.00 2 27.79 -5.3FT RisDv n SDVY .11e .5 ... 22.04 19.45 3 20.04 -4.6FT AsiaPc FPA 1.01e 3.5 ...q 38.10 28.29 4 28.79 -19.4FT Europe FEP .65e 1.8 ...q 42.49 34.63 252 35.60 -8.9FT LatAm FLN 2.01e 10.3 ...q 23.23 17.33 5 19.46 -4.7FT Brazil FBZ 1.62e 12.4 ...q 17.67 10.42 9 13.02 -16.1FT China FCA .68e 2.7 ...q 34.79 24.43 2 25.00 -15.8FT Japan FJP .77e 1.4 ...q 63.38 53.16 128 55.11 -8.0FT SKorea FKO .59e 2.5 ...q 32.08 23.11 5 23.56 -20.2FT DevMkt FDT .96e 1.7 ...q 67.22 53.73 459 55.47 -11.1FT EmMkt FEM .64e 2.7 ...q 31.32 23.04 204 23.94 -14.2 FT Germny FGM 1.04e 2.4 ...q 55.51 41.85 15 43.39 -15.3FT Canada FCAN .29e 1.2 ...q 27.35 23.51 1 24.07 -9.2FT UK FKU 1.57e 4.3 ...q 43.39 35.46 5 36.12 -9.4FT Switzld FSZ .78e 1.7 ...q 56.74 45.92 17 47.02 -10.8FT HKong FHK 2.82e 8.5 ...q 46.25 32.89 0 33.27 -21.6FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.8 ...q 47.47 32.79 29 34.45 -20.5FTDvMkSC FDTS .97e 2.5 ...q 48.51 37.50 6 38.70 -12.8FT EurzAlp FEUZ .50e 1.3 ...q 48.43 37.93 7 39.35 -10.4FstT BICK BICK .34e 1.3 ...q 33.60 24.95 23 25.82 -14.5FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 3 21.15 -4.0FtTrMun n MCEF ... ... ... 19.16 17.04 17.11 -8.7FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.42 29 48.69 -4.1FTNsdGrid GRID .19e .4 ...q 53.73 42.83 4 44.58 -12.6FTMltAInc MDIV 1.20e 6.6 ...q 19.45 17.60 145 18.26 -3.9FTNsqTDv TDIV .86e 2.3 ...q 38.86 33.01 74 36.80 +4.5FTLwDOpp LMBS 1.41 2.8 ...q 52.08 50.84 302 50.92 -1.4FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 18 22.61 -3.0FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 4 48.72 -4.7FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 5 22.38 -2.9FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 596 60.06 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 27.97 236 30.32 +1.5FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 59 29.47 +2.9FT DWF5 FV .18e .6 ...q 31.80 26.44 350 28.93 +4.9FT SPIntDv FID .86e 5.1 ...q 19.83 16.30 2 16.74 -10.1FT AmIndR AIRR .08e .3 ...q 28.70 22.55 15 26.39 -3.7FT AI Rob n ROBT .07p ... ... 32.86 28.48 6 29.51 +2.6FT US Eq RNDV .35e 1.6 ... 23.04 20.40 0 21.60 -.4FT SmCap RNSC .22e 1.0 ... 23.70 20.00 1 21.95 +2.0FT MdCap RNMC .19e ... ... 23.12 20.19 3 21.32 -1.8FT LgCap RNLC .18e ... ... 23.27 20.66 3 21.96 +.8FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.92 2 48.10 -7.8FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.66 23.66 -8.7FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 27.31 22 28.60 -5.6FsTrNsRt ef FTXD .82e 3.5 ... 25.05 19.37 23.49 +9.5FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 0 22.77 +6.4FTNsOil ef FTXN .37e 1.5 ... 26.12 18.49 7 24.18 +14.5FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.59 -5.7FTNsBk ef FTXO .40e 1.5 ... 32.44 25.80 410 26.54 -9.6FTDorW n FVC .17e .6 ... 29.78 24.64 34 26.91 +4.8FT DWInt IFV .32e 1.7 ...q 24.24 18.33 470 19.11 -14.1FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 7 36.84 -12.6FT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 1 49.78 -1.4FT RivAsia RFAP 1.14e 2.1 ... 64.93 52.82 7 54.22 -10.5FT RivDev RFDI 1.09e 1.9 ... 68.99 56.27 106 57.99 -9.5FT RvfrDyE RFEM 1.12e 1.9 ... 79.04 56.25 12 58.51 -16.9FT RivEur RFEU .95e 1.6 ... 70.58 57.58 15 59.29 -9.3FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 4 49.37 -4.3FTCapStrn FTCS .59e 1.1 ...q 55.99 48.20 147 53.07 +4.0FTN100ExT QQXT .14e .3 ...q 53.48 45.69 9 50.84 +4.6FsTrGrEn QCLN .08e .4 ...q 21.73 17.96 6 18.95 -6.7FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 1 34.22 +3.4FstTrDrcy ef DWPP .27e .9 ... 30.85 27.15 6 29.14 +1.3FTCloudC SKYY .13e .2 ...q 57.07 42.70 189 53.31 +16.2FTNdqAuto CARZ .88e 2.6 ...q 45.00 33.38 9 34.11 -19.2FT EurE n FPXE ... ... ... 19.49 18.33 0 18.83 -3.4FT GblAg rs FTAG .38e 1.5 ...q 29.98 24.63 1 25.31 -10.1FT GblNRs FTRI .45e 3.6 ...q 13.25 11.72 0 12.36 -.2FT Cybersc CIBR .03e .1 ...q 28.92 21.41 298 26.21 +13.3FTIntlIPO FPXI .28e .9 ...q 39.87 31.39 30 32.30 -8.7FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 357 48.10 +.1FTTactHY HYLS 2.64 5.6 ...q 49.20 47.05 420 47.49 -2.2FT GlbCmd FTGC .26e ... ...q 21.88 19.14 95 20.17 -2.6FT MgdMu FMB 1.35 2.6 ...q 53.82 51.85 48 51.99 -2.9FTNDXEq QQEW .27e .4 ...q 64.33 55.43 45 60.57 +4.5FT NsdABA QABA .75e 1.5 ...q 58.63 49.14 331 50.89 -2.9FTSmartph FONE .86e 1.9 ...q 55.89 44.57 15 45.60 -12.6FstUSBcsh FUSB .08 .8 32 14.38 10.21 2 10.54 -17.7FstUtdCp FUNC .36 1.9 18 24.32 16.15 9 18.75 +7.8First LI s FLIC .60 2.8 8 33.50 20.40 50 21.36 -25.1FsthdTech SVVC ... ... ...q 17.74 7.82 27 16.43 +83.4FstSvc n FSV .54 .7 43 90.21 62.90 89 79.83 +14.2Fiserv s FISV ... ... 37 82.79 60.19 1684 78.86 +20.3FiveBelow FIVE ... ... ...cc 136.13 54.71 625 120.19 +81.2FivePrime FPRX ... ... ...dd 48.87 12.52 242 13.91 -36.5FiveStar FVE ... ... ...dd 1.80 .75 109 .82 -45.3Five9 FIVN ... ... ...dd 49.50 22.51 515 39.67 +59.4Flex Ltd FLEX ... ... 13 19.71 11.69 2839 12.41 -31.0FlexPhm n FLKS ... ... ...dd 8.98 .39 34090 .69 -80.2FlxGlbImp ESGG ... ... ... 101.95 90.81 2 94.58 -.4FlxUS Imp ESG ... ... ... 69.69 59.78 2 66.53 +4.6FlxRAstAlo ASET ... ... ... 29.37 26.46 0 27.08 -5.8FlxUSQLgC QLC ... ... ...q 36.38 31.31 6 34.48 +3.4FlxUSLgCp LKOR .41e ... ...q 55.13 48.58 4 49.10 -10.4FlxUSCpBd SKOR 1.24 2.5 ... 51.46 48.53 8 48.69 -4.3FlxDisDur MBSD .62e 2.7 ...q 23.94 22.69 11 22.81 -3.2FlexSh n FPAY ... ... ... 4.80 .68 260 .82 -78.4FlexionTh FLXN ... ... ... 29.10 17.26 691 19.60 -21.7Flexstl FLXS .88 3.0 ... 53.00 28.55 21 29.17 -37.6Fluent Inc FLNT ... ... ... 6.95 1.95 129 2.41 -45.2Fluidigm FLDM ... ... ...dd 8.62 4.43 279 8.19 +39.0FlushFn FFIC .80 3.5 16 31.45 21.87 46 22.82 -17.0Foamix FOMX ... ... ... 7.60 4.40 485 5.47 -9.0FocFin A n FOCS ... ... ... 49.52 35.01 142 42.51 +13.2Fonar FONR ... ... 9 33.90 21.10 18 23.66 -2.8ForeScTc n FSCT ... ... ...dd 40.96 21.56 429 30.22 -5.2ForshtAut n FRSX ... ... ... 7.30 2.44 16 2.60 -35.5FormFac FORM ... ... 34 18.65 11.10 428 12.97 -17.1FormulaSy FORTY .68e 1.7 ... 45.65 32.55 0 39.13 -3.5ForrestR FORR .80 1.9 55 50.00 36.95 22 42.75 -3.3Forterra n FRTA ... ... 19 12.30 4.75 422 5.65 -49.1Fortinet FTNT ... ... ...cc 94.37 37.15 1979 82.71 +89.3FortressBio FBIO ... ... ...dd 5.54 1.25 150 1.29 -67.7FortB pfA FBIOP 2.34 12.7 ... 24.80 14.00 2 18.37 -19.3FortySev n FTSV ... ... ... 16.86 12.16 36 14.38 -4.5ForMrII un FMCIU ... ... ... 10.14 9.95 10.11 +1.6ForwrdA FWRD .60 .9 29 72.81 49.88 122 66.08 +15.0Forward h FORD ... ... 25 4.45 1.13 52 1.49 +21.1ForwdPh FWP 23.12e ... ... 7.07 1.63 14 2.00 -45.7Fossil Grp FOSL ... ... ...dd 32.17 5.50 1026 21.68 +179.0Foster FSTR .16 .8 ...dd 30.30 18.17 15 19.13 -29.5FoxFactory FOXF ... ... 44 73.10 33.20 271 61.30 +57.8Francesca FRAN ... ... ...cc 8.48 3.22 1012 3.34 -54.3FrankElec FELE .48 1.1 27 51.45 38.45 139 44.51 -3.0FredsInc FRED .24 9.1 ...dd 5.66 1.30 599 2.65 -34.6FrghtCar lf RAIL .36 2.2 ...dd 20.14 12.53 19 16.22 -5.0FreqElec FEIM ... ... ...dd 11.38 7.30 27 10.97 +17.1sFreshpet FRPT ... ... ...dd 38.30 15.05 245 39.10 +106.3frntdoor FTDR ... ... ... 49.92 38.03 1264 40.41 -13.2Fronteo FTEO ... ... ... 23.31 10.81 0 16.72 +33.7Frontr rs FTR 2.40 43.2 ... 12.19 4.52 3215 5.55 -17.9FuelTech FTEK ... ... ...dd 1.83 .90 26 1.22 +8.9FuelCell rs FCEL ... ... ...dd 2.31 .95 990 .99 -41.8FulgentG n FLGT ... ... ... 5.56 2.73 2 4.09 -6.6FulingGbl n FORK ... ... ... 5.65 2.35 2 3.50 -11.4FullHseR FLL ... ... ...dd 4.10 2.67 21 2.89 -25.7FultonFncl FULT .48 2.9 18 19.55 15.05 1077 16.37 -8.5Funko n FNKO ... ... ...cc 31.12 5.81 389 19.79 +197.6FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 85 1.03 -75.3FuweiF rs FFHL ... ... ...dd 4.93 1.70 4188 2.14 -27.2G -:GWilliFood WILC ... ... 21 7.36 5.11 3 6.71 -6.7G1Thera n GTHX ... ... ... 69.57 18.04 469 45.77 +130.7GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 371 49.10 -10.3GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 23 24.48 +7.6GDS Hld n GDS .46p ... ... 46.18 12.81 897 27.84 +23.6GSE Sy GVP ... ... 14 3.85 2.60 10 3.12 -4.0GSI Tech GSIT ... ... ...dd 8.94 6.02 18 6.45 -19.0GSV Cap GSVC ... ... 5 9.39 5.17 173 6.87 +26.1GTY TchHl GTYH ... ... ...cc 10.25 9.75 452 10.18 +2.5GTY Tc un GTYHU ... ... ... 11.00 10.14 10.55 +2.3GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 19 51.20 23.19 333 39.58 +7.3GTx Inc rs GTXI ... ... ...dd 25.60 1.32 7638 1.88 -85.2GW Pharm GWPH ... ... ...dd 179.65 101.07 578 147.47 +11.7GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 14 6.54 -21.4GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 68 16.07 +29.6Galapag n GLPG ... ... ... 122.28 84.13 150 103.07 +9.9GalectinTh GALT ... ... ... 9.49 1.28 312 5.12 +53.3GalmedPh GLMD ... ... 14 27.06 3.61 194 11.95 +30.6Gam&Lsr n GLPI 2.72f 7.9 19 37.32 32.51 990 34.61 -6.5GamngPtrs GPIC .12e ... ... 11.89 8.02 1 8.80 -21.7Garmin GRMN 2.12 3.4 20 70.77 54.57 954 63.13 +6.0GarrisnCap GARS 1.12 13.6 8 8.95 7.77 21 8.22 +1.4Gemphire n GEMP ... ... ... 11.43 .83 314 1.69 -78.7Gencor s GENC ... ... 30 18.45 11.30 20 11.57 -30.1GenFin GFN ... ... ...dd 16.15 5.15 116 14.61 +114.9GenFin pfC GFNCP 8.90 8.5 ... 104.67 98.00 5 104.13 +3.7GenFin 21 GFNSL 2.03 8.0 ... 26.24 24.08 1 25.47 +.9GeneticT rs GENE ... ... ... 2.05 .75 105 1.15 -.9GeniusBr n GNUS ... ... ... 3.80 1.89 42 2.47 -9.2GenMark GNMK ... ... ...dd 9.32 3.63 116 6.24 +49.6GenoceaB GNCA ... ... ...dd 1.69 .49 136 .76 -34.5Genomic GHDX ... ... ...cc 72.83 26.54 318 67.58 +97.6Genprex n GNPX ... ... ... 19.45 1.75 23 1.83 -61.1Gentex GNTX .44 2.3 12 25.41 18.51 3082 19.36 -7.6Gentherm THRM ... ... 46 50.30 30.18 296 40.98 +29.1GeospcT hs GEOS ... ... ...dd 18.11 9.18 27 13.14 +1.3GerABcp s GABC .60 1.8 19 39.02 32.26 49 33.43 -5.4GeronCp GERN ... ... ...dd 6.99 1.50 6272 1.84 +2.2Gevo rs GEVO ... ... ... 24.74 2.75 233 3.66 -69.0Gibraltar ROCK ... ... 20 49.10 29.50 119 40.86 +23.8GigaMda rs GIGM ... ... ...dd 4.37 2.36 2 2.75 -9.5GilatSatell GILT ... ... ...dd 9.34 6.38 17 8.36 +8.1GileadSci GILD 2.28 3.0 9 89.54 64.27 7200 76.31 +6.5GlacierBc GBCI 1.04 2.5 22 46.28 35.50 662 42.09 +6.9GladstnCap GLAD .84 8.8 10 9.92 7.80 132 9.50 +3.1Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 2 25.33 -2.0GladstnCm GOOD 1.50 7.9 ...dd 23.29 16.78 105 18.95 -10.0GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 7 26.60 +.7Gladstn pfB GOODO 1.88 6.9 ... 28.15 25.34 8 27.20 +4.3GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 4 25.00 -3.5GladstInv GAIN .82a 7.7 15 12.26 9.00 303 10.59 -5.1GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 0 25.34 -1.0GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 2 25.40 +1.0GladstLnd LAND .53 4.3 ...cc 14.29 11.36 60 12.28 -8.6GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 0 25.56 -1.2GlenBurnie GLBZ .40 3.2 27 13.55 10.55 0 12.32 +11.4GblBldT n GBT ... ... ...dd 68.05 29.96 1012 35.44 -9.9GblEagEnt ENT ... ... ...dd 3.52 .87 117 2.65 +15.7GlbIndem GBLI 1.00 2.7 26 49.91 32.22 23 37.00 -11.9GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 7 25.41 -1.7GlbIndem 47 GBLIL 1.97 7.8 ... 26.19 25.26 12 25.38 -1.9GlSlfStor n SELF .26 6.4 ... 4.94 3.92 7 4.06 -11.9GlWatRs n GWRS .28 2.7 ... 10.99 8.40 22 10.67 +14.2GbXSpdvRE SRET 1.24 8.5 ...q 15.99 13.72 196 14.62 -5.9GblXSocM SOCL ... ... ...q 39.03 28.14 22 30.38 -7.8GbXNsChiT QQQC .07e .3 ...q 34.11 22.22 2 23.60 -23.6GbX Auto n DRIV ... ... ... 15.78 13.41 65 13.74 -10.1GblX SupDv EFAS ... ... ... 19.06 16.19 0 16.57 -8.5GblXYldco YLCO .51 4.3 ...q 12.79 11.36 11 11.77 -6.5GblX Rob n BOTZ ... ... ... 27.42 19.97 1178 21.10 -11.0GlbXCon ef KRMA ... ... ... 21.53 18.42 3 20.37 +4.9GblXMilTh MILN ... ... ... 23.96 18.25 8 22.34 +16.0GbX Longv LNGR ... ... ... 22.79 18.69 2 21.21 +9.1GlX Intrn n SNSR ... ... ... 21.41 17.87 16 18.61 -6.2GbX HlthW BFIT ... ... ... 19.91 15.95 0 18.41 +10.5GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 1 14.60 -4.6GlX Fintc n FINX ... ... ... 29.32 21.14 372 26.39 +20.2GlXCatholc CATH ... ... ... 36.54 31.28 8 34.93 +6.1GluMobile GLUU ... ... ...dd 7.80 3.02 1507 6.37 +75.0GlycoMim GLYC ... ... ...dd 26.05 10.25 305 14.02 -16.5Gogo GOGO ... ... ...dd 11.75 3.52 4551 6.39 -43.4GolLNGLtd GLNG .50f 1.8 ... 35.54 19.32 1839 27.56 -7.5GolLNGPt GMLP 2.31 16.2 ... 23.46 12.71 141 14.26 -37.5GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 8 25.30 -2.8GoldBull n DNJR ... ... ... 9.46 4.40 1 7.81 +64.7GoldenEnt GDEN ... ... 21 34.75 21.06 220 21.67 -33.6GoldenOc rs GOGL .40 4.4 24 10.05 7.00 64 9.00 +10.4GolubCap GBDC 1.28a 7.0 12 19.89 17.35 114 18.35 +.8GoodTimes GTIM ... ... ...dd 5.25 2.25 19 4.76 +79.6Goodyear GT .64f 3.0 7 36.07 20.31 2902 21.63 -33.1GoosehIn n GSHD ... ... ...dd 38.18 10.78 176 26.41 +67.7GoPro GPRO ... ... ...dd 10.70 4.42 4254 6.95 -8.2GordPoin n GRAQ ... ... ... 9.90 9.70 9.90 +2.1GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.50 +5.0Gores III un GRSHU ... ... ... 10.65 10.12 10.23 +.8 GorsHl A n GSHT ... ... ... 10.88 9.86 560 10.49 +5.5GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.86 +4.8GovPrpIT GOV 1.72 17.1 16 19.60 9.16 1907 10.05 -45.8GovPrpIT46 GOVNI 1.47 6.0 ... 26.30 24.17 19 24.64 -4.6GrCanyEd LOPE ... ... 26 123.30 83.52 227 119.91 +33.9Gravity s GRVY ... ... 17 54.49 15.44 50 19.69 -58.3GrElCp hn GECC 1.00 10.5 ... 10.45 8.76 18 9.53 -3.2GrElm22 n GECCL 1.63 6.5 ... 26.97 24.77 1 25.20 -1.0GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 1 25.09 +2.5GrElm hn GEC ... ... ... 4.40 2.88 2 3.30 -18.5GrLkDrge GLDD ... ... ...dd 6.39 4.15 103 5.77 +6.9GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 17 52.27 +1.2GreenBncp GNBC .40 1.8 17 25.15 19.55 169 21.71 +6.9GreenBrick GRBK ... ... 14 12.50 8.93 78 10.23 -9.5GreenPlns GPRE .48 2.6 93 21.90 15.25 785 18.53 +10.0GrnP LP n GPP 1.90 12.3 9 20.25 14.40 28 15.40 -17.6Greensky n GSKY ... ... ...cc 27.02 14.49 790 16.07 -31.2GrCB NY s GCBC .40f 1.3 24 38.00 28.66 4 31.20 -4.3GreenlAc rt GLACR ... ... ... .69 .31 .36 GreenlAc un GLACU ... ... ... 11.17 10.08 10.29 +1.7GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 23.00 11.25 322 11.81 -41.2Greenpro n GRNQ ... ... ... 22.70 2.53 1 6.15 -72.0GrdsmHld n GSUM ... ... ... 13.99 3.68 13 5.52 -39.7Griffin GRIF .40f 1.1 ... 46.50 33.95 13 37.75 +2.9GrifolsSA s GRFS .46e 2.3 ... 25.18 18.70 1422 19.77 -13.7tGrinrdSh n GRIN ... ... ... 20.50 6.93 62 6.73 -60.4tGritstOnc n GRTS ... ... ... 15.73 11.50 260 12.50 -12.2Groupon GRPN ... ... ... 5.99 3.31 7538 3.60 -29.4GpAeroCN OMAB 1.71e 3.2 22 58.10 37.45 57 54.05 +30.3GrpoFin GGAL .36e 1.5 ... 73.45 18.30 1134 24.23 -63.2GuarntyBc GBNK .65 2.3 18 35.20 26.26 75 28.72 +3.9GuarBcs n GNTY .60f 1.9 20 37.36 28.00 17 30.81 +.5GuarFBc GFED .48 1.9 35 27.39 20.41 0 24.69 +10.6sGuardntH n GH ... ... ... 35.50 27.04 687 37.72 +17.1GulfIsland GIFI .04 .4 ...dd 13.95 6.90 16 9.20 -31.5tGulfRes GURE ... ... 2 1.87 .85 52 .85 -42.5GulfportE GPOR ... ... 6 14.61 8.11 2248 11.20 -12.2Gyrodyne n GYRO 2.50e ... ... 22.55 18.91 0 20.50 +2.1H -: H&E Eqp HEES 1.10 3.4 10 44.24 27.46 323 32.50 -20.0HD Supply HDS ... ... 11 46.29 34.02 1991 39.09 -2.3HF Foods n HFFG ... ... ... 15.70 9.75 0 14.60 +48.1HL Acqui n HCCH ... ... ... 10.47 9.50 2 9.56 +.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.30 +2.3HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 19 21.90 17.80 0 20.97 +9.8HMS Hldgs HMSY ... ... 79 33.85 11.01 569 31.79 +87.6HTG Mol h HTGM ... ... ...dd 5.83 1.71 409 3.80 +87.2HV Bcp n HVBC .50e ... ... 18.50 13.75 15.31 +.7HabitRest HABT ... ... 93 18.30 8.10 157 15.74 +64.8HackettGp HCKT .34f 1.7 19 20.59 14.55 210 20.41 +29.9Hailiang n HLG ... ... ... 88.92 18.37 7 64.20 +42.0HainCels lf HAIN ... ... ... 44.37 24.89 899 25.77 -39.2HalladorE HNRG .16 2.5 7 7.98 4.79 26 6.36 +4.4HallmkFn HALL ... ... ...dd 11.75 8.62 12 11.17 +7.1Halozyme HALO ... ... 35 21.48 16.06 844 18.05 -10.9HamiltnBc HBK ... ... ...dd 16.20 13.50 2 14.40 -6.5HamilLa n HLNE .85 2.1 41 54.59 26.51 208 40.20 +13.6HancJaf n HJLI ... ... ... 5.64 1.95 25 2.27 -56.7HancWhit HWC .96 2.2 15 56.40 43.46 838 44.51 -10.1HancWht 45 HWCPL 1.49 6.0 ... 26.67 24.42 3 24.78 -4.9HanmiFin HAFC .96 4.2 12 33.10 22.06 276 22.94 -24.4sHanwha rs HQCL ... ... 24 9.25 5.40 478 9.70 +38.2HarbrOne n HONE ... ... 60 20.19 17.25 19 18.56 -3.1Harmonic HLIT ... ... ...dd 5.93 2.80 296 5.53 +31.7HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 94 6.70 2.95 45 4.71 +42.7HarvCapCr HCAP 1.14a 10.1 8 13.87 9.90 40 11.25 +2.6HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.89 25.21 -1.0Hasbro HAS 2.52 2.5 63 109.60 79.00 1005 101.91 +12.1HawHold HA .48 1.4 5 44.25 32.40 677 34.71 -12.9Hawkins HWKN .88 2.4 19 42.85 30.55 21 36.63 +4.1HawthornB HWBK .40 1.7 18 24.88 18.37 5 23.85 +19.5HaymkAc n HYAC ... ... ... 9.85 9.50 100 9.78 +2.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.45 9.88 10.45 +5.6HaynesIntl HAYN .88 2.7 ...cc 45.14 30.50 35 32.14 +.3HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 1210 40.69 -22.8HlthInsInn HIIQ ... ... 38 63.13 18.45 389 50.37 +101.9HealthEqty HQY ... ... 88 99.99 42.92 726 86.45 +85.3HlthStrm HSTM 1.00e ... 67 31.86 21.15 239 28.14 +21.5HrtlndEx HTLD .08 .4 20 24.09 17.38 385 18.70 -19.9HeartFn HTLF .56f 1.0 18 61.95 46.50 196 55.14 +2.8HeatBio rs HTBX ... ... ... 6.97 1.09 99 1.74 -54.6HebronTc n HEBT ... ... ... 3.75 1.25 1.26 -52.1HeidrkStr HSII .52 1.7 ...dd 45.29 20.55 205 30.87 +25.7HelenTroy HELE ... ... 15 134.26 81.10 255 119.92 +24.5HeliosM rs HMNY ... ... ... 5800.00 .01 246728 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 21 8.75 +12.0HemisMda HMTV ... ... ... 14.20 10.50 23 13.48 +16.7HennesAd s HNNA .40 2.9 7 20.00 12.95 1 13.65 -17.5HSchein s HSIC ... ... 32 90.52 62.56 2375 85.07 +21.7HrtgeCo HTBK .44 3.0 17 18.10 14.25 248 14.75 -3.7HrtgeFn HFWA .60 1.8 23 37.40 28.46 144 33.03 +7.2HeritCryst HCCI ... ... 32 25.20 17.10 61 22.02 +1.2HernTher h HRTX ... ... ...dd 42.90 14.40 752 30.47 +68.3HerzdCrb CUBA .12e ... ...q 7.54 5.60 19 6.06 -15.2HeskaCorp HSKA ... ... 69 114.50 56.59 64 99.31 +23.8Hexindai n HX .40p ... ... 17.00 7.00 144 7.87 -28.8Hibbett HIBB ... ... 10 29.60 12.60 721 18.62 -8.7HighSenLn SNLN .79 4.3 ...q 18.41 18.04 1022 18.18 -.1HighpwrInt HPJ ... ... 3 5.90 2.29 47 2.36 -36.2HghwyH HIHO .40e 10.7 ... 6.55 3.30 18 3.73 -11.2HimaxTch HIMX .10e 1.7 42 13.95 5.61 1923 6.06 -41.8HingmSv HIFS 1.44f .7 18 242.00 191.45 2 211.09 +2.0Histogenics HSGX ... ... ...dd 3.35 .50 13885 .68 -66.8Holl ysys HOLI .18e .9 9 28.35 16.00 103 19.47 -12.6Hologic HOLX ... ... ...dd 45.09 35.10 1271 41.27 -3.5HomeBLA HBCP .76f 1.8 19 48.47 34.12 17 42.15 -2.5tHomeBcs s HOMB .48f 2.4 19 25.89 19.83 825 20.34 -12.5HmFdB LA HFBL .56 1.7 20 37.30 26.35 0 32.75 +16.4HomeStreet HMST ... ... 24 32.60 24.50 91 26.18 -9.6HometBk n HMTA .16 1.1 ... 16.50 10.85 1 15.01 +34.3HomeTrBc HTBI ... ... 27 30.00 24.20 46 28.30 +9.9HomolMd n FIXX ... ... ...dd 24.40 15.07 217 20.04 +7.4HookerFu HOFT .56 1.7 12 52.75 31.14 40 32.39 -23.7HopeBcp HOPE .56f 3.6 14 19.86 14.98 736 15.65 -14.2HopFedBc HFBC .28 1.6 23 18.10 13.63 2 17.50 +24.1HorizBcp s HBNC .40 2.1 17 22.13 17.07 44 18.63 +.5HorizPhm HZNP ... ... ...dd 21.25 12.55 1084 19.22 +31.6HorizTFn HRZN 1.20 10.0 11q 11.97 9.92 153 11.96 +6.6Hor OEXcc QYLD 2.26e 9.2 ...q 25.50 22.67 178 24.53 HorzDAX DAX .60m 2.2 ... 34.00 26.49 1 27.25 -13.7Hortonwks HDP ... ... ...dd 26.22 15.50 1619 20.41 +1.5HospPT HPT 2.12 7.9 10 31.27 23.83 464 26.86 -10.0HostessBr n TWNK ... ... 20 15.40 10.67 1831 10.98 -25.9Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 11.45 5.10 602 6.26 -32.7HoustWC HWCC .12m 1.5 ... 9.32 4.80 119 7.82 +8.6HovnEn pf A HOVNP ... ... ... 8.47 4.05 0 4.22 -43.7HowardBcp HBMD ... ... 25 24.20 14.70 38 15.45 -29.8HuazhuGr HTHT ... ... 24 49.60 25.24 1177 29.03 -19.6HubGroup HUBG ... ... 26 56.60 37.90 336 45.93 -4.1HudsonGbl HSON .20 12.6 ...dd 2.44 1.29 3 1.59 -29.6tHudsonTc HDSN ... ... 2 6.98 1.00 1921 .84 -86.1HuntJB JBHT .96 .8 16 131.74 100.25 1536 113.89 -.9HuntMar un HUNTU ... ... ... 10.90 9.85 10.20 +3.3HunterMar HUNT ... ... ... 9.97 9.68 8 9.91 +1.5HuntMar wt HUNTW ... ... ... .66 .25 .37 +22.9HuntBncsh HBAN .56f 3.9 15 16.60 13.04 11199 14.28 -1.9HuntBcs pf HBANO 1.56 6.2 ... 28.68 25.05 47 25.30 -10.1HuntB pfC HBANN 1.47 6.0 ... 26.85 24.15 4 24.67 -5.2Str 7handl n HNDL ... ... ... 25.98 23.16 10 23.42 -6.6Hurco HURC .44 1.0 15 50.50 38.30 15 43.34 +2.9HuronCon HURN ... ... ...dd 51.70 32.05 66 47.56 +17.6HutChMd n HCM ... ... ... 42.25 25.76 131 30.02 -23.8HuttigBld HBP ... ... ...dd 7.75 3.08 27 3.66 -45.0Hydrognc HYGS ... ... ...dd 12.00 4.95 32 7.20 -35.1HyreCar n HYRE ... ... ... 6.50 1.95 183 2.03 -60.2I -:I-AMCap n IAM ... ... ... 11.94 5.95 10.13 +2.6I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2tI-AMCap rt IAMXR ... ... ... .80 .21 6 .20 -33.3i3 Vert n IIIV ... ... ... 25.50 13.79 71 20.99 +14.4IAC Inter IAC 1.36 .7 46 223.54 118.83 563 207.99 +70.1IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.80 2.80 43 3.29 -4.4ICC Hld n ICCH ... ... 72 17.25 14.54 0 15.15 -6.9ICF Intl ICFI .56 .8 23 82.25 50.10 47 73.86 +40.7ICU Med ICUI ... ... ...cc 321.70 180.45 198 274.33 +27.0IClickInt n ICLK ... ... ...dd 11.40 3.38 118 3.63 -59.9ID Syst IDSY ... ... ...dd 8.05 5.37 27 6.47 -6.8IdexxLab s IDXX ... ... 68 256.22 146.09 336 225.79 +44.4IES Hldgs IESC ... ... 22 20.25 14.90 10 17.99 +4.3IF Bancp IROQ .25 1.1 27 25.04 19.21 2 23.00 +17.0IFresh n IFMK ... ... ...dd 18.00 1.69 78 2.00 -84.6IHS Mark INFO ... ... 32 55.99 42.40 1136 52.50 +16.3II-VI IIVI ... ... 27 53.08 36.60 756 40.33 -14.1IMV Inc n IMV ... ... ... 7.21 4.50 5.35 -22.2INTLFCStn INTL ... ... 15 57.00 38.58 49 46.52 +9.4IPG Photon IPGP ... ... 22 264.11 129.81 580 140.38 -34.4iPass rs IPAS ... ... ... 7.40 1.55 71 1.55 -70.2iPicEnt n IPIC ... ... ... 17.00 5.70 0 5.90 -61.0IQ US Lg n CLRG .08e ... ... 27.80 24.16 2 25.30 IQIYI n IQ ... ... ... 46.23 15.30 10295 25.93 +66.8IRSA Prop IRCP 1.86e 7.6 ... 64.68 22.35 1 24.35 -56.9IRhythm n IRTC ... ... ...dd 98.37 46.95 213 88.27 +57.5iRobot IRBT ... ... 41 118.75 55.77 766 94.70 +23.5iShEMAsia EEMA 1.23e 2.0 ...q 81.27 60.24 47 63.05 -14.5iShTurkey TUR 1.10e 4.4 ...q 46.66 18.88 1386 25.15 -42.1iShIntTBd s IGOV ... ... ...q 52.22 47.31 401 48.04 -3.8iShNewZea ENZL 2.01e 4.4 ...q 51.06 44.66 22 46.18 -2.7iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 3 81.56 -3.1iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 448 97.67 -.9iShGTimb WOOD .94e 1.4 ...q 83.88 67.01 49 68.53 -3.7iShEurFn EUFN .74e 3.8 ...q 25.85 18.99 1050 19.31 -17.2iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 62.67 702 65.53 -14.1iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 1 27.74 -15.7iShGClnEn ICLN .33e 3.9 ...q 10.08 8.12 323 8.44 -9.4iShACWX ACWX 1.00e 2.2 ...q 53.74 44.12 1608 45.54 -8.8iSh ACWI ACWI 1.43e 2.0 ...q 77.54 68.52 8670 71.26 -1.2iSEafeSC SCZ 1.51e 2.6 ...q 69.19 57.33 879 58.94 -8.6iShEMBd EMB 5.27e 5.0 ...q 116.86 104.98 3368 106.23 -8.5iShGnmaBd GNMA .75e 1.6 ...q 49.90 47.36 6 47.66 -3.7iSh7-10yTB IEF 1.96 2.0 ...q 106.79 99.60 2704 100.34 -5.0iSh1-3yTB SHY .52 .6 ...q 84.36 82.86 2149 82.95 -1.1iShEurRE IFEU 1.46e 3.9 ...q 42.63 36.05 6 37.08 -10.0iShIntlRE IFGL 1.48e 5.3 ...q 31.77 26.99 131 27.68 -7.7iShEuroSC IEUS 1.08e 2.1 ...q 62.36 50.61 11 52.13 -9.9iShs SOX SOXX 1.55e .9 ...q 198.84 163.18 652 173.73 +2.3iShIndia50 INDY .15e .5 ...q 39.29 31.13 338 33.08 -10.9iShNsdBio s IBB ... ... ...q 122.97 100.22 1693 114.75 +7.5iShMBS MBB 3.04e 2.4 ...q 107.22 102.04 712 102.54 -3.8iShBrUSIn s USIG ... ... ...q 56.23 52.77 189 53.05 -5.3iShIntTr s IGIB ... ... ...q 55.10 52.35 375 52.59 -3.7iShShrtT s IGSB ... ... ...q 52.65 50.59 910 51.61 -1.3iSh3-7yTrB IEI 1.78 1.5 ...q 123.50 118.15 379 118.63 -2.9iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.41 724 54.82 -1.0iSCorUSGr s IUSG .72e 1.2 ...q 62.57 51.09 656 59.43 +10.5iShShtTrB SHV .03e ... ...q 110.47 110.18 1252 110.35 +.1iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 3839 35.98 -5.5iShCrShUS s ISTB ... ... ... 50.22 48.70 144 48.81 -2.1iShSCGrth IJT 1.54e .8 ...q 209.28 160.85 278 187.55 +10.2Iberiabnk IBKC 1.52 2.0 25 87.55 68.55 417 77.83 +.4Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 1 26.56 -6.4Iberiab pfC IBKCO 1.65 6.2 ... 28.55 26.21 26.59 -5.4Icahn Ent IEP 7.00f 10.0 29 81.88 51.01 67 70.10 +32.3IchorHld n ICHR ... ... 7 35.51 17.70 561 18.31 -25.6Icon PLC ICLR ... ... 38 155.33 101.22 170 149.16 +33.0IconixBrnd ICON ... ... ...dd 5.43 .20 1432 .21 -83.7IdealPower IPWR ... ... ...dd 2.85 .50 41 .55 -61.3Identive lf INVE ... ... ...dd 6.70 2.55 10 5.91 +76.9IderaPh rs IDRA ... ... ... 21.92 5.20 235 8.74 -48.2iKangHlth KANG ... ... 7 21.01 13.30 106 17.20 +8.9Ikonics IKNX ... ... ... 13.03 7.25 1 10.25 +36.3Illumina ILMN ... ... 85 372.61 198.21 1633 326.58 +49.5ImageSens ISNS ... ... ...dd 6.75 2.50 4 5.48 +85.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 72

Immersn h IMMR ... ... 5 17.71 5.76 182 10.12 +43.3ImmuCell ICCC ... ... 95 9.30 6.50 1 8.51 -3.2ImmuneDs IMDZ ... ... ...dd 11.05 1.47 693 1.64 -57.9ImunoGn IMGN ... ... ...dd 13.41 4.80 2275 8.01 +25.0Imunmd IMMU ... ... ...dd 27.33 8.68 1403 21.35 +32.1Immuron n IMRN ... ... ... 16.70 4.73 1 8.31 +57.0Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 70 3.16 +101.3ImpaxLabs IPXL ... ... ...dd 22.45 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 1434 55.36 +39.4Impinj n PI ... ... ... 36.56 9.95 295 21.63 -4.0sImprimisP IMMY ... ... ...dd 3.57 1.35 777 3.48 +104.7Incyte INCY ... ... ...dd 117.95 60.23 1483 64.91 -31.5IndBkMA INDB 1.52 1.9 21 95.00 66.85 122 80.02 +14.6IndBkMI IBCP .60 2.5 19 27.10 21.26 92 23.98 +7.3IndepBkTX IBTX .56 .9 17 79.00 59.75 86 63.92 -5.4IndusAcq n INDU ... ... ... 11.74 9.68 64 10.20 +4.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 4 11.18 +11.3IndSvAm lf IDSA ... ... ... 2.70 1.45 4 2.09 +27.4IndLogis n ILPT .60e ... 72 24.70 17.21 264 22.30 -4.5Innera INFN ... ... ...dd 12.39 5.65 2636 6.32 -.2InnityPh INFI ... ... ...dd 3.14 1.65 346 2.58 +27.1InaRx n IFRX ... ... 76 42.83 14.47 71 34.85 +66.3InfoSvcs III .20f 4.7 6 5.45 3.83 59 4.30 +3.1InfrEnAlt IEA ... ... ... 11.27 8.25 39 10.60 +6.9InfrEnAl wt IEAW ... ... ... .99 .47 .93 +18.2InglesMk h IMKTA .66 2.1 14 37.65 22.63 41 32.10 -7.2InnerWkgs INWK ... ... 21 11.95 5.90 257 7.40 -26.2Innodata INOD ... ... ...dd 1.51 .88 9 1.44 +5.9tInnophos IPHS 1.92 5.8 29 50.40 38.66 379 33.01 -29.4Innospec IOSP .88f 1.3 27 83.20 60.50 63 69.55 -1.5InnovBio rs INNT ... ... ... 50.50 3.43 223 5.35 -12.3MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.80 2.38 6 2.45 -16.7Innoviva INVA 1.00 6.5 15 17.99 11.47 717 15.40 +8.5Inogen INGN ... ... ...cc 287.79 93.23 286 211.98 +78.0Inovalon n INOV .12p ... ... 17.70 8.90 363 10.50 -30.0InovioPhm INO ... ... ...dd 6.43 3.64 1180 5.58 +35.1Inpixon rs INPX ... ... ... 18.30 .10 9184 .26 -95.8InseegoCp INSG ... ... ...dd 4.49 1.26 251 3.75 +132.9InsightEnt NSIT ... ... 18 56.86 32.11 206 52.10 +36.1Insignia s ISIG .70e ... ...dd 2.40 1.03 7 1.75 +47.1Insmed INSM ... ... ...dd 33.94 15.30 769 17.51 -43.8InspEnt INSE ... ... ... 13.55 4.40 36 8.00 -18.4Insteel IIIN .12a .4 21 43.78 24.51 98 33.27 +17.5Insulet PODD ... ... ...dd 108.91 56.62 581 92.72 +34.4InsysTher s INSY ... ... ...dd 14.00 4.10 536 9.32 -3.1IntecPhm n NTEC ... ... ...dd 8.55 3.55 56 5.07 -1.6IntegLfSc s IART ... ... 72 67.50 41.51 659 63.29 +32.2IntgDv IDTI ... ... 48 47.45 26.96 3272 46.86 +57.6IntegMed n IMTE ... ... ... 44.00 1.85 0 6.72 +19.4Intel INTC 1.20 2.6 17 57.60 39.37 21267 45.94 -.5Intellia n NTLA ... ... ...dd 35.99 16.33 639 24.53 +27.6IntParfum IPAR .84 1.5 37 67.50 41.30 45 57.46 +32.2InterceptP ICPT ... ... ...dd 133.74 51.05 401 107.62 +84.2InterDig IDCC 1.40 1.9 12 85.85 69.33 155 73.82 -3.1Interface TILE .26 1.3 21 26.25 18.74 339 20.57 -18.2Intergroup INTG ... ... ...dd 39.35 21.30 0 34.08 +43.0IntlnkEl n LINK ... ... 56 7.74 2.50 3.90 -25.3Intermolec IMI ... ... ...dd 1.98 .97 63 1.08 -21.2Internap rs INAP ... ... ... 20.68 8.88 273 12.03 -23.4IntlBcsh IBOC .66 1.6 16 47.95 36.65 373 41.23 +3.9IntMonEx n IMXI ... ... ... 13.20 9.06 40 12.67 +27.7IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.3 7 49.95 35.12 171 36.94 -7.3IntrntGold IGLD ... ... ... 10.91 2.17 1 2.38 -71.8IntrntInitJ IIJI .12e 1.3 ... 12.50 8.90 4 9.51 +4.3IntrpDia rs IDXG ... ... 1 1.78 .77 172 1.34 +31.4IntersENT XENT ... ... ...dd 42.95 25.15 410 29.58 -8.7Intersectns INTX ... ... ...dd 3.45 1.29 2 1.90 -15.9Intevac IVAC ... ... 91 9.15 4.48 183 4.55 -33.6IntraCellu ITCI ... ... ...dd 25.82 13.93 229 19.61 +35.4Intrexon XON ... ... ...dd 20.49 10.26 1279 15.15 +31.5IntriCon IIN ... ... ...cc 76.80 10.40 181 50.48 +154.9Intuit INTU 1.88f .9 47 231.84 144.53 1464 214.92 +36.2IntSurg s ISRG ... ... 79 581.12 350.00 687 542.91 +48.8InBLDR As ADRA .72e 2.3 ...q 37.70 29.75 1 30.72 -11.1InBLDR Dv ADRD .72e 3.3 ...q 25.31 21.09 5 21.58 -8.3InBLDR Em ADRE .60e 1.5 ...q 48.92 37.37 5 39.35 -8.8InBLDR Eu ADRU .78e 3.7 ...q 24.65 20.52 1 20.96 -8.5In SCMatII PSCM .41e .8 ...q 57.10 48.13 2 49.52 -5.4InSC UtilII PSCU 1.21e 2.1 ...q 58.23 47.05 10 56.74 +7.4InOpYCmd PDBC ... ... ...q 19.48 16.66 1759 18.83 +7.9InvMltStr LALT ... ... ...q 23.50 19.26 0 21.67 +2.0InvGDrChi PGJ .20e .6 ...q 50.87 32.96 30 35.53 -20.7InvDivAch PFM .50e 1.9 ...q 28.05 24.48 30 26.66 +.8InvHiYlDv PEY .68 3.8 ...q 18.61 16.53 87 17.68 -.7InvIntlDiv PID .65e 4.2 ...q 17.38 14.98 146 15.39 -7.0InvNsdMo DWAQ .06e .1 ...q 118.73 98.78 0 104.92 +2.3InvUtils PUI .63e 2.2 ...q 29.97 23.64 4 29.10 +4.6InvWtrRs PHO .18e .6 ...q 32.54 28.20 48 30.20 -.2InvBuybk PKW .52e .9 ...q 63.49 54.56 55 58.79 -.4InvNasIntn PNQI ... ... ...q 147.75 110.42 42 125.42 +8.4InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 51 135.10 +4.0InvBasMat PYZ .61e 1.0 ...q 75.26 62.38 17 63.58 -10.0Inv CnsCyc PEZ .30e .5 ...q 60.42 47.36 2 55.55 +10.5InvTechM PTF .26e .4 ...q 68.67 50.81 7 59.57 +13.0InvDWA M PDP .11e .2 ...q 60.23 49.44 82 55.72 +7.9InvInds PRN .19e .3 ...q 66.55 56.84 5 58.91 -3.3InvHlthcr PTH ... ... ...q 99.51 66.22 23 88.24 +22.4Inv Fincl PFI .14e .4 ...q 37.29 31.58 2 32.40 -7.7InvEngy PXI .69e 1.6 ...q 46.64 33.75 106 42.36 +7.3InvCnsStp PSL .67e .9 ...q 73.71 60.74 12 71.09 +9.2In1-30TrII PLW .72 2.3 ... 33.07 30.37 9 30.70 -6.4InSC InfoII PSCT .08e .1 ...q 89.80 71.36 13 78.37 +2.5InSC Ind II PSCI .40e .6 ...q 76.19 59.70 39 67.44 +4.5InSC HCrII PSCH ... ... ...q 145.25 88.83 119 130.92 +32.9InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 10 54.55 +.1InSC EgyII PSCE .14e .9 ...q 18.77 13.10 25 15.79 +2.5InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 14 80.70 +7.9InSC CnDsII PSCD .35e .5 ...q 72.14 53.58 5 64.26 +5.1PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.07 24.34 7 24.60 -1.1InKBWRg II KBWR .79e 1.5 ...q 61.23 51.31 32 53.02 -5.3InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 6 60.41 +1.7InKbwReit KBWY 1.55 4.9 ...q 38.43 29.75 201 31.93 -9.8InKbwHiD II KBWD 1.48 6.7 ...q 24.44 21.09 79 21.96 -7.0In KBWBkII KBWB .58e 1.1 ...q 60.38 50.02 228 52.05 -5.4InIntByb II IPKW .29e .9 ...q 40.14 31.50 52 32.52 -13.5InGlbWtII PIO .34e 1.4 ...q 27.16 23.86 10 24.46 -6.1InGlGoldII PSAU .10e .6 ...q 21.02 14.29 8 16.50 -16.0InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.83 1 27.11 -1.0In IntlLB II IDLB ... ... ...q 32.01 27.38 5 27.83 -7.7InDWATcR II DWTR ... ... ...q 32.23 26.91 7 28.76 +1.8InTactII DWIN 1.18 4.8 ... 27.70 24.29 100 24.48 -8.9In SmCMoII DWAS .07e .1 ...q 59.52 45.78 51 52.24 +7.2InDWA MoII DWLV ... ... ... 34.27 30.27 17 31.34 -6.4InEmMomII PIE .12e .7 ...q 22.22 16.00 48 16.67 -18.9InDevMoII PIZ .26e 1.0 ...q 29.70 24.72 33 25.49 -7.7Investar ISTR .18f .7 25 29.90 20.35 6 26.42 +9.8InvestBncp ISBC .36 3.1 17 14.69 11.14 2171 11.48 -17.3InvTitl ITIC 1.60a .9 13 221.88 162.03 6 168.47 -15.1Invuity n IVTY ... ... ...dd 9.55 2.35 462 7.39 +19.2IonisPhm IONS ... ... ...cc 65.51 39.07 874 47.49 -5.6IovanceTh IOVA ... ... ...dd 19.90 6.60 2065 11.20 +40.0iPLgExR1K ROLA ... ... ...q 147.93 siPTr5yBear DFVS ... ... ...q 38.98 29.29 2 39.20 +23.7iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 9.75 174 27.45 +81.2Iridex IRIX ... ... ...dd 9.60 4.28 57 5.45 -28.5IridiumCm IRDM ... ... 23 24.10 9.95 906 19.71 +67.0Iridium pfB IRDMB 16.88 2.5 ... 817.58 355.05 0 663.99 +65.2IronwdPh IRWD ... ... ...dd 21.20 12.89 1762 17.61 +17.5iShRUT P n AMCA .26e ... ... 29.02 25.28 2 27.64 +1.0iSh USD n SUSC ... ... ... 25.49 23.81 3 23.98 -5.8iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 13 24.48 -1.9iShExpoTc XT .14p ... ...q 39.15 34.14 294 37.12 +4.7iSh USA Op ESGU .92e 1.5 ... 64.77 55.55 36 61.46 +5.4iShHYlexOG HYXE ... ... ... 51.75 49.68 49.83 -2.4iShFallAn n FALN 1.48a 5.6 ... 30.06 25.94 12 26.23 -3.4iSh ESG Opt ESGD ... ... ... 72.49 61.56 61 63.08 -7.0iSh GlImp n MPCT 1.18e 2.1 ... 62.84 53.85 9 55.67 -5.9iShCTotBd s IUSB ... ... ...q 51.16 48.54 73 48.68 -4.3iShCHGer HEWG .68e 1.7 ...q 30.35 25.42 163 26.33 -8.2iSh UAE UAE .63e 4.2 ...q 18.08 14.73 5 14.91 -11.3iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 16 17.91 +10.6iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.83 38 38.83 +6.9iShGblGld rs RING ... ... ...q 20.35 13.33 891 15.59 -17.1Isramco ISRL ... ... ...dd 135.05 92.00 1 122.95 +17.5Iteris ITI ... ... ...dd 7.88 4.09 140 4.41 -36.7tIterumTh n ITRM ... ... ... 13.00 6.10 12 5.95 -53.7Itron ITRI ... ... ...dd 79.95 52.88 447 55.94 -18.0IturanLoc ITRN .96 2.8 18 38.00 29.25 7 33.85 -1.0IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 857 1.65 -63.5J -:J&J Snack JJSF 1.80 1.2 23 159.05 125.98 86 150.02 -1.2j2Global JCOM 1.70f 2.3 26 91.58 70.27 574 75.12 +.1JD.com JD ... ... 13 50.68 22.50 11679 24.63 -40.5JMU Ltd rs JMU ... ... ... 7.95 1.01 22 1.15 -77.5JackHenry JKHY 1.48 1.0 35 163.68 104.06 261 154.23 +31.9JackInBox JACK 1.60 1.9 22 108.55 79.23 294 82.90 -15.5JaguarHl rs JAGX ... ... ... 2.20 .50 8791 .58 -17.1JkksPac JAKK ... ... ...dd 3.55 1.95 2 2.38 +1.3JRiverGrp JRVR 1.20a 3.1 26 44.34 32.17 102 38.93 -2.7JanusSmC JSML ... ... ... 51.25 34.99 130 41.76 +13.7JanSmMid JSMD ... ... ... 47.85 35.93 2 43.01 +10.8JanLTCar n OLD ... ... ... 27.56 21.60 1 25.63 +7.1JanObes n SLIM ... ... ... 40.01 27.34 6 35.36 +14.1JanOrgan n ORG ... ... ... 36.00 28.82 5 29.92 -13.4Jason Inds JASN ... ... ...dd 3.88 1.68 121 3.22 +35.9Jason wt JASNW ... ... ... .04 .01 .02 -17.4JazzPhrm JAZZ ... ... 22 184.00 128.58 559 157.88 +17.3JensynAc n JSYN ... ... ... 11.44 10.10 4 11.00 +6.8JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .16 -57.6JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 0 5.91 -31.2JetBlue JBLU ... ... 11 23.08 16.04 3852 16.86 -24.5JetPay h JTPY ... ... ...dd 4.90 1.60 3 1.99 -21.7sJewettCm s JCTCF ... ... 27 9.95 6.50 2 9.75 +30.0JohnsnOut JOUT .56f .7 17 107.36 59.13 29 78.89 +27.1JointCorp JYNT ... ... ...dd 9.64 4.12 17 8.44 +70.2JounceTh n JNCE ... ... ... 29.25 5.51 191 6.09 -52.2K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 1556 27.40 +52.2KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .46 +58.6KBL Mg un KBLMU ... ... ... 11.50 10.06 10.71 +5.4KBS Fash rs KBSF ... ... ... 15.00 2.03 25 3.57 -13.8KCAP Fin KCAP .40 12.6 ... 3.58 2.91 47 3.18 -6.7KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 1 25.23 +.5KEYW Hld KEYW ... ... ...dd 9.84 4.94 216 8.60 +46.5tKLA Tnc KLAC 3.00f 3.2 13 123.96 91.06 1622 92.96 -11.5KLX EnS n KLXE ... ... ... 35.10 28.11 180 34.00 +13.4KVHInd KVHI ... ... ...dd 14.15 9.05 31 12.84 +24.1KaiserAlu KALU 2.20 2.1 38 119.66 90.93 155 105.99 -.8Kala Ph n KALA ... ... ... 22.51 7.60 1226 9.94 -46.2Kalvista rs KALV ... ... ...dd 23.97 7.73 149 19.39 +98.9Kamada KMDA ... ... ... 6.45 4.26 17 5.92 +24.6KandiTech KNDI ... ... ... 8.75 3.60 326 5.05 -25.7Karyophm KPTI ... ... ...dd 21.71 9.00 2480 13.11 +36.6KayAnAc n KAAC ... ... ... 10.34 9.64 595 10.10 +4.0KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.52 +5.6KaziaTh rs KZIA ... ... ... 6.68 1.63 3.15 -.9KearnyF s KRNY .16a 1.2 51 15.60 12.75 420 13.15 -9.0KellySA KELYA .30 1.3 23 32.31 21.44 150 23.40 -14.2KellySB KELYB .30 1.3 13 34.30 21.50 23.00 -19.3KemPhm n KMPH ... ... ...dd 8.40 2.44 512 2.53 -37.5KY FstFd KFFB .40 5.0 33 9.95 7.40 0 8.00 -10.6KeryxBio KERX ... ... ...dd 7.00 2.78 1159 3.41 -26.7KewnSc KEQU .76f 2.6 17 38.80 24.56 5 29.70 +2.5KeyTrn KTCC ... ... 14 8.60 6.74 2 7.33 +7.5Kforce KFRC .72f 2.0 27 43.51 19.10 131 35.49 +40.6KimballEl KE ... ... 18 22.45 15.75 60 18.69 +2.4KimballInt KBAL .32f 2.0 16 20.97 15.40 51 16.27 -12.9 KindredBio KIN ... ... ...dd 15.75 6.80 230 13.12 +38.8KingldJw KGJI ... ... 1 2.50 .85 6 .97 -52.1Kingstone KINS .40 2.3 27 21.70 13.21 10 17.41 -7.4KingtoneW KONE ... ... ... 9.90 3.01 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 54 21.40 +9.9KinsaleCp n KNSL .28 .5 ... 64.97 41.40 38 60.48 +34.4Kirklands KIRK ... ... 28 13.48 8.55 275 9.57 -20.0KitovPh n KTOV ... ... ... 3.81 1.55 42 1.61 -29.4KitovPh wt KTOVW ... ... ... .85 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 9.25 34 9.97 -1.9KonaGrill KONA ... ... ...dd 4.05 1.55 23 2.17 +24.0KopinCp KOPN ... ... ...dd 4.09 1.95 175 2.18 -31.9KornitDig n KRNT ... ... ... 22.20 11.70 254 19.95 +23.5Koss h KOSS ... ... ...dd 4.69 1.40 7 2.80 -9.4KraftHnz n KHC 2.50 4.5 16 82.48 53.03 4814 55.44 -28.7KratosDef KTOS ... ... ...dd 14.94 8.90 662 13.94 +31.6sKrystlBio n KRYS ... ... ... 21.90 8.03 215 24.73 +135.1Kulicke KLIC .48 2.2 47 28.71 20.65 581 21.92 -9.9KuraOnc n KURA ... ... ...dd 24.03 12.10 158 15.89 +3.9L -:LCNB Corp LCNB .64 3.4 17 22.84 17.93 13 18.78 -8.2LF CapA n LFAC ... ... ... 10.10 9.55 9.60 -.3LF CapA un LFACU ... ... ... 10.18 8.04 1 10.12 +1.2LGI Homes LGIH ... ... 7 81.88 37.55 324 40.61 -45.9LHC Grp LHCG ... ... 44 103.79 58.65 365 90.91 +48.4LKQ Corp LKQ ... ... 17 43.86 28.18 2746 29.42 -27.7LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LM FdgA rs LMFA ... ... ... 66.50 3.51 481 4.40 -72.2LPL Fincl LPLA 1.00 1.7 21 73.28 48.13 629 60.45 +5.8LRAD h LRAD .04 1.3 ...dd 3.58 1.86 48 3.05 +22.5LSI Ind lf LYTS .20 4.5 20 8.88 4.14 146 4.47 -35.0tLaJollaPh LJPC ... ... ...dd 41.36 16.23 346 17.36 -46.1tLakeShBc h LSBK .40 2.5 39 18.00 15.80 13 15.81 -7.8LakeldB LBAI .46 2.7 16 21.90 16.52 96 17.11 -11.1Lakelnd s LKFN 1.04 2.3 18 52.43 43.41 91 45.10 -7.0LakeInd LAKE ... ... 11 16.85 12.20 7 13.30 -8.6LamResrch LRCX 4.40 3.0 14 234.88 135.99 4459 145.27 -21.1LamarAdv LAMR 3.64 4.9 25 79.41 61.36 350 74.52 +.4LancastrC LANC 2.40 1.6 35 161.69 115.81 69 149.95 +16.1Landcad n LCA ... ... ... 13.05 9.89 111 11.86 +19.3Landcad wt LCAHW ... ... ... .77 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 16.50 +56.8Landec LNDC ... ... 16 15.60 11.42 52 13.43 +6.6LandBncp LARK .80b 2.8 30 29.48 27.01 4 28.98 LandmInfr LMRK 1.47 10.1 23 18.75 12.68 55 14.59 -19.4LandIn pfA LMRKP 2.00 8.3 ... 25.85 21.76 2 24.05 -4.8LndInf un B LMRKO 1.98 8.3 ... 25.59 22.15 15 23.91 -6.3LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 23.06 -4.9LandsEnd LE ... ... 14 31.15 10.55 621 14.56 -25.5Landstar LSTR .66f .6 24 128.70 94.80 333 108.55 +4.3Lantheus n LNTH ... ... 4 24.45 12.80 277 13.88 -32.1Lantronix LTRX ... ... ... 6.47 1.78 132 4.01 +98.5Lattice LSCC ... ... ...dd 8.90 5.05 835 7.88 +36.3LaureatE n LAUR ... ... ... 16.99 10.46 583 15.79 +16.4Lawsn LAWS ... ... 9 36.90 21.00 7 31.00 +25.3Lazydays n LAZY ... ... 23 11.10 6.62 2 6.86 -38.2LeMaitreV LMAT .28 1.0 28 41.28 26.45 85 28.80 -9.5LeapTh n LPTX ... ... ... 10.25 4.91 64 6.61 +5.9LegacyRes LGCY ... ... ...dd 10.54 1.07 219 5.01 +211.2LegacyTxF LTXB .64 1.5 18 47.18 35.16 504 42.57 +.9LM DevDvr DDBI ... ... ...q 31.49 27.85 0 28.23 -4.9LM EMDvr EDBI ... ... ...q 35.60 27.75 0 28.38 -14.1LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 55 30.38 -3.6LM Gl Inf n INFR ... ... ... 30.05 26.47 3 27.09 -8.1LM WstAs n WBND ... ... ... 24.98 24.90 24.97 +.3LM SC Qu n SQLV ... ... ... 31.00 25.69 1 28.64 +5.1LeisAcq n LACQ ... ... ... 9.75 9.55 9.73 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 192.87 216 219.99 -35.4LevOneBc n LEVL .06e ... 58 30.79 25.51 4 27.49 -6.0LexiPhm rs LXRX ... ... ...dd 13.97 7.67 375 9.17 -7.2LexnFint n LX ... ... 61 20.00 9.11 169 9.83 -29.3LianlouSm LLIT ... ... ... 3.69 1.32 1 1.73 -1.4LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 85 83.18 -2.2LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 350 83.28 -2.2LibExpA n LEXEA ... ... ... 56.82 35.89 740 42.92 -3.2LibExpB n LEXEB ... ... ... 50.51 39.17 48.05 +6.7LibtyGlobA LBTYA ... ... ...dd 39.73 24.47 1394 26.34 -26.5LibtyGlobB LBTYB ... ... ... 39.00 25.75 25.75 -27.6LibtyGlobC LBTYK ... ... ... 37.86 23.97 2241 25.70 -24.1LibLA A n LILA ... ... ...dd 24.00 17.37 348 19.77 -8.4LibLA C n LILAK ... ... ...dd 23.92 17.55 774 19.49 -8.9LibMSirA n LSXMA ... ... ... 48.57 38.61 642 43.00 +8.4LibMSirB n LSXMB ... ... ... 49.94 38.62 47.10 +5.9LibMSirC n LSXMK ... ... ... 48.56 38.52 738 43.26 +9.1LibMBrA n BATRA ... ... ... 27.93 21.35 32 25.74 +16.7LibMCFor FWONK ... ... ... 41.14 28.37 2297 34.00 -.5LibMAFor FWONA ... ... ... 39.37 27.22 240 32.43 -.9LibMBrC n BATRK ... ... ... 27.96 21.53 78 25.76 +15.9LibTripA A LTRPA ... ... ...cc 18.30 7.90 454 13.18 +39.8LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 62 65.35 41.45 353 64.65 +29.8LifetimeBr LCUT .17 1.7 23 19.50 9.56 32 9.95 -39.7Lifevant rs LFVN ... ... ... 13.29 3.20 43 10.89 +128.8LifewayFds LWAY ... ... 8 10.75 2.41 12 2.53 -68.4LigandPh LGND ... ... 36 278.62 126.50 739 210.88 +54.0LightPath LPTH ... ... 45 4.10 1.65 79 1.81 -18.5Lightbrdg rs LTBR ... ... ... 4.80 .85 130 .92 -24.6Limbach n LMB ... ... ...dd 15.22 9.25 11 10.76 -22.2LimelghtN LLNW ... ... ... 6.05 3.69 742 4.98 +12.9LimestBcp LMST ... ... ...dd 17.65 11.91 2 15.75 +10.0Limoneira LMNR .25 1.0 19 33.42 19.62 144 25.29 +12.9LincEdSv LINC .08 4.1 ...dd 2.54 1.49 10 1.96 -3.0LincElec LECO 1.56 1.8 24 101.34 81.48 396 86.92 -5.1LindbladEx LIND ... ... 75 15.88 8.66 52 14.19 +44.9Lindblad wt LINDW ... ... ... 1.90 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.13 1.03 105 1.30 -62.2LiqMedia g YVR ... ... ...dd 3.69 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 86 28.84 +159.8Liquidity LQDT ... ... ...dd 8.00 4.34 65 5.52 +13.8Littelfuse LFUS 1.72f .9 37 238.11 174.21 163 182.64 -7.7LivaNova n LIVN ... ... 40 131.54 72.30 345 117.49 +47.0LiveOakB n LOB .12 .5 10 32.95 22.85 108 24.61 +3.2LiveVent rs LIVE ... ... ...cc 26.50 6.53 19 7.05 -55.9LiveXLve n LIVX ... ... ... 11.11 2.64 41 3.07 -23.3LivePrsn LPSN ... ... ...dd 27.40 10.80 419 22.27 +93.7Logitech LOGI .63e 1.6 30 49.96 32.66 225 40.44 +20.2LogMeIn LOGM 1.20 1.5 75 134.80 77.05 1369 82.66 -27.8LoneRs n LONE ... ... ... 11.24 3.13 283 9.15 +130.5LongAcq un LOACU ... ... ... 10.99 10.00 1 10.20 +.7LongAcq rt LOACR ... ... ... .40 .39 .40 LongevAc n LOAC ... ... ... 145 9.65 LoopInd n LOOP ... ... ... 19.00 8.01 23 10.23 -29.4LoralSpac LORL ... ... ...dd 50.43 36.85 125 45.47 +3.2Lovesac n LOVE ... ... ... 28.88 19.33 59 20.76 -13.5LoxoOncol LOXO ... ... ...dd 208.95 71.45 259 169.67 +101.6lululemn gs LULU ... ... 66 164.79 57.40 1660 146.83 +86.8Lumentm n LITE ... ... 9 74.40 41.95 1546 61.93 +26.6Luminex LMNX .24 .9 37 35.37 18.62 163 28.10 +42.6LunaInn h LUNA ... ... ...cc 4.32 1.47 91 3.27 +34.6LuthBur n LBC .13e 1.3 ... 13.60 9.75 62 10.16 -15.6M -: MACOM MTSI ... ... ...dd 41.44 15.22 640 16.95 -47.9MAM Soft MAMS ... ... 28 9.42 6.73 2 7.40 -1.5MB Fncl MBFI .96 2.2 19 51.59 39.15 1219 44.27 -.6MB Fin pfC MBFIO .39p ... ... 26.48 24.20 36 24.55 -6.6MBT Fnl MBTF .40f 3.4 18 12.49 9.43 198 11.91 +12.4MCBC n MCFT ... ... 17 39.50 20.13 315 35.68 +60.6MDC Pr gs MDCA .84 28.1 1 12.26 2.76 514 2.99 -69.3MEI Phrm MEIP ... ... ...dd 5.14 1.79 125 4.01 +91.0MER Tel rs MTSL ... ... ... 6.45 .99 79 1.62 -23.2MGE Engy MGEE 1.35f 2.1 29 68.10 51.05 48 63.15 +.1MGP Ing MGPI .32a .4 45 99.73 61.83 107 75.68 -1.6MICT Inc MICT ... ... ...dd 1.94 .65 31 1.06 -5.4MKS Inst MKSI .80 1.0 11 128.28 73.11 436 77.30 -18.2MMA Cap MMAC ... ... 4 30.58 23.70 11 26.45 +8.8MSB Fin MSBF .87a 4.6 ...cc 21.95 17.10 2 18.96 +6.5MTS MTSC 1.20 2.2 15 57.50 42.00 57 53.61 -.2MTchAcq n MTEC ... ... ... 11.80 9.17 90 10.23 +6.3MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 0 11.90 +18.2MVB Fin n MVBF .12f .6 ... 20.40 14.65 4 18.93 -5.8MYOS MYOS ... ... ...dd 2.50 1.03 25 1.23 -9.6MYR Grp MYRG ... ... 22 40.81 28.93 49 33.32 -6.7Macatawa MCBC .24 2.1 19 12.92 9.52 45 11.18 +11.8MackFn MFNC .48 3.0 14 17.58 14.50 4 16.00 +.6MacroGen MGNX ... ... ...dd 32.74 16.12 168 19.49 +2.6MadrigP rs MDGL ... ... ...dd 325.98 38.82 145 204.80 +123.1Magal MAGS ... ... ...cc 6.48 4.20 29 5.39 +6.5MagellnHlt MGLN ... ... 17 112.25 65.67 324 69.92 -27.6Magenta n MGTA ... ... ... 16.33 8.59 29 9.88 -32.0MagicSft MGIC .29e 3.4 19 9.50 7.75 12 8.61 +2.8MagicJack CALL ... ... ... 8.70 5.55 62 7.45 -11.8MagneG rs MNGA ... ... ... 8.40 .13 15977 .25 -94.7MagyarBc MGYR ... ... 74 13.75 12.01 0 13.24 +3.4MaidenH MHLD .20m 6.3 ...dd 9.10 2.15 598 3.18 -51.8MMyTrip MMYT ... ... ...dd 41.70 21.82 248 25.29 -15.3MalibuBoat MBUU ... ... 36 59.57 27.44 269 49.33 +65.9MalvernBc MLVF ... ... 11 28.20 20.11 25 20.39 -22.2MamEngy n TUSK .13p ... ... 42.30 14.21 219 29.11 +48.3ManTech MANT 1.00 1.7 19 68.11 45.21 143 58.17 +15.9ManhAssc MANH ... ... 31 62.39 39.10 398 49.58 +.1ManhBrCa LOAN .48 7.9 14 8.00 5.53 42 6.10 +2.6Manitex MNTX ... ... ...dd 13.26 7.28 29 9.17 -4.5MannKd rs MNKD ... ... ...dd 5.72 .98 8052 1.92 -17.2Mannatech MTEX 2.00f 10.0 24 22.40 13.50 2 20.10 +34.0MaraPat rs MARA ... ... ... 10.03 .57 815 .65 -84.1MarchxB MCHX .50e ... ...dd 3.20 2.47 99 2.61 -5.3MarinSft rs MRIN ... ... ... 15.45 3.10 14 3.10 -71.7MarPet MARPS .32e 9.4 11 4.85 2.83 2 3.40 MarinusPh MRNS ... ... ...dd 10.54 3.31 588 6.47 -20.7MktAxess MKTX 1.68 .9 50 229.84 171.45 236 193.60 -4.0MarlinBs MRLN .56 2.0 16 31.95 20.26 7 28.21 +25.9MarIntA MAR 1.64f 1.4 26 149.21 113.82 1529 117.95 -13.1Marrone MBII ... ... ...dd 3.39 .85 173 1.72 +56.4MartenTr s MRTN .10 .5 30 29.60 17.50 212 20.06 -1.2MartinMid MMLP 2.00 16.9 18 16.95 10.65 61 11.83 -15.5MarvellTch MRVL .24 1.3 25 25.18 17.18 20762 18.87 -12.1Masimo MASI ... ... 51 126.89 80.69 307 120.61 +42.2Match n MTCH ... ... 45 60.95 24.40 1795 57.15 +82.5Materialise MTLS ... ... ... 16.41 11.16 62 12.24 -3.7MatlinPr n MPAC ... ... ... 10.37 9.70 606 10.09 +3.4MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 25.75 12.76 251 22.49 +26.3Mattel MAT .60 4.0 ...cc 19.21 12.21 3631 14.84 -3.5MatthInt MATW .76 1.7 16 63.75 42.58 83 45.01 -14.8MaximIntg MXIM 1.84f 3.5 22 74.94 49.21 1957 52.98 +1.3MaxwellT MXWL ... ... ...dd 6.27 2.84 186 3.36 -41.7MaysJ MAYS ... ... 27 43.50 35.50 1 40.56 +4.0MazorRbt MZOR ... ... ...dd 76.56 41.60 956 57.97 +12.3McGrathR MGRC 1.36 2.7 8 68.79 42.98 129 50.88 +8.3MedalFin MFIN .20 2.8 ...dd 7.25 2.09 87 7.14 +102.3MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 7 25.65 -4.4MedTrBill MTBC ... ... ...dd 5.49 2.11 43 5.17 +98.1MedTBill pf MTBCP 2.75 10.5 ... 28.29 22.21 25 26.11 +3.3MediCo MDCO ... ... ...dd 41.57 24.45 1563 28.09 +2.7MediciNova MNOV ... ... ...dd 14.50 5.81 96 11.44 +76.8Medidata MDSO ... ... 79 88.87 59.60 996 69.61 +9.8Medigus rs MDGS ... ... ... 12.70 2.92 11 3.03 -42.6MediWound MDWD ... ... ...dd 7.35 3.56 40 6.06 +36.2Medpace n MEDP ... ... 47 65.09 31.70 315 55.99 +54.4MeetGrp MEET ... ... ...dd 5.63 1.84 729 4.85 +72.0MeiraGTx n MGTX ... ... ...dd 15.49 7.98 56 13.99 -6.7MelcoResE MLCO .32e 1.7 60 32.95 17.89 3223 18.53 -36.2Melinta rs MLNT ... ... ... 18.20 3.64 201 3.86 -75.6Mellanox MLNX ... ... 66 90.45 42.25 322 73.27 +13.2MelroseBn MELR .34e ... 24 20.50 17.60 18.84 -5.8MenloTh n MNLO ... ... ...dd 39.86 5.63 118 6.51 -77.3Menus n MRUS ... ... ... 26.74 14.05 21 16.39 -15.5MercadoL MELI .60 .2 ...cc 417.91 217.06 1242 308.60 -1.9MercBkA n MBNAA ... ... ... 86.41 5.97 3 10.00 +66.7MercBkB n MBNAB ... ... ... 40.00 5.90 6 7.75 +29.2MercBank MBWM 1.00f 3.0 15 38.47 31.26 48 33.25 -6.0MercerIntl MERC .50 2.9 15 19.14 12.05 236 17.44 +22.0MerchBcp n MBIN .24 1.0 ... 29.15 16.27 22 23.87 +21.3MercSys MRCY ... ... 66 57.26 30.11 430 51.49 +.3MeridBcp EBSB .20 1.2 22 21.85 15.61 287 16.31 -20.8MeridnBk n MRBK ... ... ... 21.37 16.56 3 17.01 -14.9MeridBio VIVO .50 3.2 25 17.10 13.53 201 15.50 +10.7 MeritMed MMSI ... ... 64 66.34 36.21 470 64.42 +49.1MerrimP rs MACK ... ... 1 13.94 4.56 60 5.09 -50.3Mersana n MRSN ... ... ... 23.96 7.76 92 8.50 -48.3MesaAir n MESA ... ... ... 16.41 11.05 94 14.08 +19.8MesaLabs MLAB .64 .4 ...dd 224.95 122.35 22 178.10 +43.3Mesoblast n MESO ... ... ... 8.78 4.74 22 7.38 +26.4MetaFincl s CASH ... ... 15 39.33 24.79 695 25.11 -18.7Methanx MEOH 1.32 1.7 22 83.23 48.55 266 77.80 +28.5Michaels MIK ... ... 9 27.87 14.82 2290 16.89 -30.2Microbot rs MBOT ... ... ... 19.65 5.47 35 5.71 -62.7Microchp MCHP 1.46f 2.1 71 104.20 65.13 3127 69.15 -21.3MicronT MU ... ... 4 64.66 37.52 28084 43.21 +5.1Microsoft MSFT 1.84f 1.7 53 116.18 77.25 31151 111.00 +29.8MicroStr MSTR ... ... 23 151.23 122.16 136 131.15 -.1Microvisn MVIS ... ... ...dd 2.55 .89 243 1.29 -20.9MidPenn MPB .60 2.3 14 37.90 25.03 7 26.15 -21.0MidConEn MCEP ... ... ...dd 2.52 .92 55 1.30 +10.2Midatech n MTP ... ... ... 2.65 .45 111 .59 -29.6Middleby MIDD ... ... 22 138.89 98.06 313 117.50 -12.9MiddledB MBCN 1.12 2.3 15 54.90 42.95 6 47.79 -.9MdsxWatr MSEX .90 2.0 28 49.00 33.96 25 45.64 +14.4MidlStBc n MSBI .88 3.0 20 36.50 28.46 31 29.45 -9.3MidWOne MOFG .78 2.3 18 37.94 30.56 32 33.94 +1.2MillerHer MLHR .79 2.3 15 41.85 29.95 302 34.99 -12.6Mimecast n MIME ... ... ...dd 46.87 26.50 639 36.78 +28.3MiMedx MDXG ... ... 23 18.25 3.01 1715 5.31 -57.9Mind CTI MNDO .30e 13.0 10 2.55 2.08 52 2.30 -6.7Mindbody n MB ... ... ...dd 45.50 27.70 915 34.59 +13.6MinervaN NERV ... ... ...dd 12.95 4.80 159 10.68 +76.5Miragen rs MGEN ... ... ... 10.70 4.38 1016 5.23 -49.9MiratiTher MRTX ... ... ...dd 65.35 12.26 921 43.98 +141.0Misonix MSON ... ... ...dd 21.43 8.25 43 17.83 +88.7Mitcham MIND ... ... ...dd 4.57 2.86 148 3.78 +19.2Mitchm pfA MINDP 2.25 9.8 ... 25.50 22.50 23.01 -1.0MitekSys MITK ... ... 22 10.10 6.32 632 8.09 -9.6MitelNet g MITL ... ... ...dd 11.31 7.13 494 11.03 +34.0MobileMini MINI 1.00 2.3 37 50.40 32.40 218 44.00 +27.5MobileIron MOBL ... ... ...dd 5.71 3.20 228 4.78 +22.6ModMed n MMDM ... ... ... 10.24 9.72 10.10 +3.1ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.38 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 4.00 78 5.41 -46.0Moleculin n MBRX ... ... ... 3.34 1.28 178 1.32 -29.0Momenta MNTA ... ... ...dd 32.20 11.85 3328 14.71 +5.4Momo MOMO ... ... ... 54.24 22.49 4823 37.59 +53.6MonakGp n MKGI ... ... ... 5.07 1.47 15 1.75 -64.8MonarCas h MCRI ... ... 31 49.63 39.88 32 46.38 +3.5Mondelez MDLZ 1.04f 2.5 22 46.54 37.42 8836 41.28 -3.6MoneyGrm MGI ... ... ...dd 15.95 4.46 309 4.70 -64.3MngDB A n MDB ... ... ... 85.25 24.62 1132 70.30 +136.9MonPwSys MPWR 1.20 1.0 79 152.21 103.14 547 118.30 +5.3Monotype TYPE .46 2.4 46 26.75 18.57 110 19.26 -20.1Monro MNRO .80 1.2 35 73.45 45.45 344 67.31 +18.2MonroeCap MRCC 1.40 10.6 9 14.80 12.18 64 13.17 -4.3MonroeC23 n MRCCL 1.44 5.9 ... 25.05 24.50 8 24.60 -1.4MonstrBv s MNST ... ... 34 70.21 47.61 2643 53.10 -16.1Mornstr MORN 1.00 .9 26 144.34 82.64 151 115.76 +19.4MoSys rs MOSY ... ... ...dd 2.23 .20 1080 .22 -79.9MotifBio n MTFB ... ... ... 11.80 7.90 0 8.09 -25.2MotifBi un MTFBW ... ... ... 4.98 2.49 4.40 +14.9MotorcarP MPAA ... ... 26 30.16 18.09 222 21.84 -12.6MotusGI n MOTS ... ... ...dd 10.66 3.75 37 4.26 -2.7MtnPDia g MPVE .04p ... ... 3.20 1.75 388 1.88 -31.6Moxian n MOXC ... ... ... 4.00 .65 11 .70 -81.8MrCoopr rs COOP ... ... ... 20.04 7.22 1275 15.22 +49.4MudrickC n MUDS ... ... ... 9.94 9.55 2 9.74 +1.6MudrcC un MUDSU ... ... ... 10.38 9.98 10.35 +3.5tMultiColor LABL .20 .3 15 89.70 54.54 69 57.50 -23.2MustBio n MBIO ... ... ...dd 12.89 4.46 17 5.14 -57.1MutualFst MFSF .72 2.0 18 40.50 34.30 6 35.61 -7.6MySize n MYSZ ... ... ...dd 3.58 .57 301 1.06 +63.6Mylan NV MYL ... ... 10 47.82 31.54 3836 33.11 -21.7MyndAn wt MYNDW ... ... ... .94 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 444 1.58 -53.5MyoKard n MYOK ... ... ...dd 67.79 32.80 208 56.94 +35.2MyriadG MYGN ... ... 22 50.44 27.23 1095 45.28 +31.8N -:NBT Bcp NBTB 1.00 2.7 17 41.88 34.05 77 36.79 NCS Mltst n NCSM ... ... ... 22.47 12.57 2609 13.27 -10.0NETgear NTGR ... ... ...dd 78.30 44.20 183 56.90 -3.1NF EngSv NFEC ... ... ... 7.19 .86 151 5.00 +415.5NI Hldg n NODK ... ... ... 18.62 15.72 5 16.82 -.9NIC Inc EGOV .32 2.2 18 18.90 12.65 199 14.47 -12.8NICE Ltd NICE .64 .6 35 119.83 80.40 182 107.24 +16.7NII Hldg n NIHD ... ... ...dd 7.29 .22 1115 5.50 +1197.2nLIGHT n LASR ... ... ...cc 43.63 16.40 291 19.52 -27.6NMI Hldg h NMIH ... ... 14 24.50 12.70 286 20.08 +18.1tNN Inc NNBR .28 2.2 15 32.90 12.32 411 12.92 -53.2NV5 Global NVEE ... ... 29 92.75 40.01 68 84.79 +56.6NVE Corp NVEC 4.00 4.2 36 135.00 68.50 31 95.23 +10.7NXP Semi NXPI ... ... 30 125.93 76.64 5461 81.19 -30.7Nabriva n NBRV ... ... ...dd 7.44 2.33 374 2.84 -52.5NanoDim n NNDM ... ... ... 5.70 1.21 69 1.90 -38.1NanoString NSTG ... ... ...dd 18.86 5.87 285 16.18 +116.6NanoVib n NAOV ... ... ... 5.00 3.68 1 4.25 -9.2Nanomtr NANO ... ... 25 48.26 22.08 224 32.22 +29.3NantHlth n NH ... ... ... 4.44 1.30 63 1.40 -54.1NantKwst n NK ... ... ... 5.47 2.66 133 3.49 -22.3Napco NSSC ... ... 34 17.45 7.90 35 14.09 +61.0Nasdaq NDAQ 1.76 2.1 21 96.84 71.65 808 81.93 +6.6Natera n NTRA ... ... ...dd 29.62 8.60 601 21.22 +136.0Nathans s NATH 1.00a 1.2 53 107.05 60.35 28 83.00 +9.9NatAmUnv NAUH .18 30.0 ... 1.90 .52 23 .60 -57.7NatlBnksh NKSH 1.19e 2.6 22 49.75 37.55 6 45.14 -.7NatlBevrg FIZZ 1.50e ... 29 127.32 83.78 132 99.81 +2.4NatCineM NCMI .68 7.1 95 10.94 5.09 329 9.54 +39.1NatlCmce n NCOM ... ... 19 48.60 35.84 62 40.08 -.4NatEnrSv n NESR ... ... ... 14.38 9.51 82 10.15 +2.0NatEnSv wt NESRW ... ... ... .85 .45 .80 -2.4NatGenHld NGHC .16 .6 18 28.25 18.22 121 24.99 +27.2NatGnH pfA NGHCP 1.88 8.0 ... 26.18 22.77 6 23.51 -6.9NatGnH pfB NGHCO 1.88 8.1 ... 25.98 22.02 28 23.05 -8.0tNatGnH pfC NGHCN 1.88 8.2 ... 25.84 23.13 21 23.05 -7.9NatGnH 55 NGHCZ 1.91 7.8 ... 26.08 23.80 8 24.40 -4.0NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 3 3.06 -7.3NatInstrm NATI .92 2.1 55 53.57 38.78 682 44.87 +7.8NatResrch NRC .68 1.8 75 42.85 26.35 20 38.09 +2.1NSecGrp NSEC .20 1.4 10 18.17 12.50 0 14.70 -10.1NatlVis n EYE ... ... ...cc 46.63 27.19 304 42.50 +4.7NatWstnLf NWLI .36 .1 10 368.00 276.00 6 291.61 -11.9tNaturlAlt NAII ... ... 9 12.15 9.20 11 9.56 -7.2NatHlTr n NHTC .56f 2.5 5 27.23 14.15 41 22.66 +49.2NaturesSun NATR .40 4.9 ...dd 13.80 7.55 13 8.20 -29.0NatusMed BABY ... ... 48 43.60 28.00 309 33.20 -13.1tNav43 JSM 1.50 7.4 ... 25.00 20.10 18 20.30 -14.6Navient NAVI .64 5.0 7 15.03 11.51 1254 12.71 -4.6NavgGp s NAVG .28 .4 21 71.45 45.80 110 69.17 +42.0NebulaAc n NEBU ... ... ... 11.52 9.65 9.72 +.7NebulaA un NEBUU ... ... ... 10.20 9.96 10.14 +1.1NektarTh NKTR ... ... 10 111.36 22.92 1249 50.47 -15.5Nemaura n NMRD ... ... ... 6.80 1.93 84 1.98 -65.6Neogen s NEOG ... ... 52 97.38 54.09 318 66.60 +8.0NeoGenom NEO ... ... ...cc 15.63 7.08 342 14.02 +58.2NeonTh n NTGN ... ... ...dd 16.23 6.17 194 8.09 -46.1tNeonode rs NEON ... ... ... 12.66 2.50 67 2.82 -62.0NeosTher n NEOS ... ... ...dd 13.15 3.87 1240 4.05 -60.3Neovas grs NVCN ... ... ... 168.00 2.10 1412 2.48 -95.9NeptWln g NEPT ... ... 10 5.14 .82 1942 4.46 +89.0Net1UEPS UEPS ... ... 7 13.20 5.90 542 7.20 -39.4NetElem rs NETE ... ... ... 33.51 3.47 59 4.04 -63.7NetApp NTAP 1.60 2.1 30 88.08 43.24 2484 77.92 +40.9NetEase NTES 1.94e .9 8 377.64 184.60 695 225.25 -34.7Netix s NFLX ... ... ...cc 423.21 178.38 19597 346.40 +80.5NtScout NTCT ... ... 21 33.50 21.58 1041 23.74 -22.0NetSolTch NTWK ... ... 20 7.80 3.09 42 7.52 +59.7Neuralst rs CUR ... ... ... 3.09 .88 122 .98 -43.0NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 40 1.33 -23.1Neurcrine NBIX ... ... ...dd 126.98 57.71 663 114.29 +47.3Neuronet n STIM ... ... ... 39.39 22.67 164 24.19 -12.9Neurotrpe h NTRP ... ... ... 11.93 3.97 11 6.70 -4.8NewAgeB n NBEV ... ... ... 9.99 1.30 17222 6.99 +222.1NewLink NLNK ... ... ...dd 11.06 2.06 536 2.25 -72.3NYMtgTr NYMT .80 13.4 7 6.54 5.35 1744 5.97 -3.2NYMtT pfB NYMTP 1.94 8.2 ... 25.50 18.66 5 23.62 -6.7NYMtT pfC NYMTO 1.97 8.3 ... 25.15 22.97 4 23.77 -3.0NYMtgT pfD NYMTN 2.00 8.6 ... 25.27 22.53 14 23.26 -5.8NewatrTc n NEWA ... ... ... 29.69 7.50 71 8.84 -5.9NewmrkGp NMRK ... ... 16 15.62 9.85 256 10.86 -24.4NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 3385 13.14 -18.9NewsCpB NWS .20 1.5 ... 17.70 12.70 424 13.45 -19.0NewtekBsn NEWT 1.74e 9.2 ... 24.24 16.07 176 18.82 +1.8Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.20 25.36 -4.4Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 25.50 +1.6Nexeo Sol NXEO ... ... ... 12.64 7.17 1623 11.61 +27.6Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.35 12.75 +32.5NexstarM NXST 1.50 1.9 7 89.75 58.10 319 77.63 -.7NextDec n NEXT ... ... ... 10.29 3.95 47 5.30 -36.3NxtGenHl NXGN .70 3.5 33 23.73 12.24 163 20.26 +49.2NichFncl h NICK ... ... 29 12.50 7.59 6 12.10 +37.5NicoletBc n NCBS ... ... 15 60.09 49.02 30 53.47 -2.3NightstTh n NITE ... ... ... 29.55 10.01 107 14.10 +7.5sNoodles NDLS ... ... ...dd 13.30 3.95 1853 13.23 +152.0Nordson NDSN 1.40 1.1 22 151.84 122.22 186 129.53 -11.5NorSys NSYS ... ... ...cc 8.08 2.77 2 4.08 +5.7NorestB NBN .04 .2 18 27.80 18.85 7 21.81 -5.8NthnTech NTIC .40 1.2 37 41.90 16.05 3 33.99 +37.3NorTrst NTRS 2.20f 2.2 17 115.61 91.06 1877 99.38 -.5NthnTr pfC NTRSP 1.46 5.9 ... 27.78 24.68 41 24.93 -5.1NorthdBc NFBK .40 2.7 20 18.39 14.11 86 14.66 -14.2Nthrim NRIM 1.08f 2.7 17 45.40 31.85 12 39.93 +18.0NwstBcsh NWBI .68 4.1 18 18.56 15.34 306 16.52 -1.3NwstPipe NWPX ... ... ...dd 22.00 16.60 26 18.58 -2.9NorwdFn s NWFL .88 2.4 28 40.58 27.73 4 36.75 +11.4NovaLfstyl NVFY ... ... ...dd 3.10 1.30 9 1.51 -37.1NovaMeas NVMI ... ... 14 32.00 23.38 112 24.40 -5.8Novan n NOVN ... ... ... 6.69 2.27 44 2.57 -39.1Novanta NOVT ... ... ... 78.85 43.65 225 67.58 +35.2Novavax NVAX ... ... ...dd 2.75 .96 5947 2.03 +63.7Novelion rs NVLN ... ... ...dd 6.84 .92 1233 1.09 -65.1NovoCure n NVCR ... ... ...dd 53.70 16.25 677 46.20 +128.7NovumeS n NVMM ... ... ... 4.75 1.12 1 1.42 -68.6NovusTher rs NVUS ... ... ...dd 8.61 3.12 14 4.35 +7.1NuCana n NCNA ... ... 92 32.00 9.32 10 18.45 +82.5NuVasive NUVA ... ... 44 72.41 44.62 483 67.56 +15.5NuanceCm NUAN ... ... ...dd 18.75 12.18 2600 17.46 +6.8Nutanix n NTNX ... ... ... 64.87 25.50 2678 42.31 +19.9NutriSyst NTRI 1.00 3.0 19 60.00 26.06 1540 33.29 -36.7Nuvectra NVTR ... ... ... 25.17 7.60 124 21.93 +182.6NvNq100Dy QQQX 1.68 7.3 ...q 28.19 20.24 192 23.15 -4.4Nvidia NVDA .60 .2 46 292.76 180.58 10176 245.83 +27.0NxStageMd NXTM ... ... ...dd 28.75 22.70 441 28.19 +16.3Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 405 1.20 -65.7NymoxPh NYMX ... ... ...dd 4.60 1.61 574 1.86 -43.6O -:O2Micro OIIM ... ... ... 2.40 1.30 62 1.88 +12.6OFS Cap OFS 1.36a 11.9 9 13.20 10.41 30 11.47 -3.6OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 3 24.75 -.6OFS Cred n OCCI 2.00 10.6 ... 23 18.85 OHA Inv OHAI .08 5.4 37 1.68 1.05 6 1.49 +29.6OP Bancp n OPBK ... ... ... 14.10 10.12 8 10.53 -15.4OReillyAu ORLY ... ... 23 351.65 190.00 672 347.27 +44.4OSI Sys OSIS ... ... 66 96.48 50.50 112 73.62 +14.4OakVlyBcp OVLY .26e 1.3 17 25.65 16.27 5 19.50 -.2OaktrSpL OCSL .38 8.2 ...dd 5.91 4.17 263 4.66 -4.8OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 2 24.66 -2.1OaktStInco OCSI .62f 7.2 11 9.06 7.03 38 8.58 +2.1OasmiaPh n OASM .02p ... ... 5.70 .80 19 3.87 +339.8ObalonT n OBLN ... ... ...dd 9.91 1.46 32 2.11 -68.1ObsEva n OBSV ... ... ... 20.35 8.79 38 17.27 +76.9OceanBio OBCI .05e ... ... 5.55 3.26 5 3.99 -8.1OceanPw h OPTT ... ... ...dd 2.54 .46 172 .59 -46.4vjOceanR rs ORIG ... ... ... 35.86 22.48 620 33.30 +24.3OceanFst OCFC .60 2.3 15 30.90 25.00 72 26.32 +.3Oclaro OCLR ... ... 13 10.20 5.61 1268 8.80 +30.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 73

OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.82 -6.6OcularTher OCUL ... ... ...dd 8.28 3.30 361 6.46 +45.2OdonateT n ODT ... ... ... 32.00 15.15 33 16.40 -34.4OdysMr rsh OMEX ... ... ...dd 13.75 3.17 12 8.35 +121.5OfficeDpt ODP .10 3.5 8 3.92 2.00 5576 2.85 -19.5OhioValB OVBC .84 2.1 26 56.15 34.56 3 40.70 +.7OhrPhar h OHRP ... ... ...dd 2.18 .15 983 .21 -88.7Okta n OKTA ... ... ...dd 75.49 24.71 2105 61.91 +141.7OldDomFrt ODFL .52 .4 33 170.22 106.20 757 139.00 +5.7OldLnBc OLBK .40 1.3 16 35.72 28.22 35 29.76 +1.1OldNBcp ONB .52 2.7 25 20.95 16.36 769 19.01 +8.9OldPoint OPOF .44 1.6 22 34.05 24.07 5 28.26 -5.0OldSecBc OSBC .04 .3 15 16.30 12.15 60 15.04 +10.2OlScCTrI pf OSBCP .78 7.5 ... 10.68 10.31 2 10.43 Ollies n OLLI ... ... 41 97.61 42.36 471 92.03 +72.8OlympStl ZEUS .08 .4 7 25.84 18.10 77 18.73 -12.8OmegaFlex OFLX .96 1.5 37 95.00 53.50 13 65.12 -8.8Omeros OMER ... ... ...dd 27.00 8.36 936 15.37 -20.9Omnicell OMCL ... ... ...cc 73.00 39.75 364 65.93 +35.9OnSmcnd ON ... ... 8 27.10 16.05 4476 16.92 -19.2OnTrack OTIV ... ... ... 2.94 .86 98 .95 -30.1OncoMed OMED ... ... ...dd 5.56 1.74 89 2.29 -44.1Oncobiolog ONS ... ... ... 1.70 .78 3 .87 -33.1Oncobi wtA ONSIW ... ... ... .13 .02 .03 -3.2tOncolBio n ONCY ... ... ...dd 7.40 3.15 124 3.39 -45.9Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 40.61 4.97 298 6.29 -72.0OncoSec rs ONCS ... ... ...dd 2.95 1.04 677 1.58 -2.8OneGpHosp STKS ... ... ...dd 3.68 1.32 19 3.34 +39.7OneHorz rs OHGI ... ... ...dd 3.38 .16 2233 .23 -83.8180 DgrCap TURN ... ... ... 2.50 1.68 13 2.19 +11.2OneStopS n OSS ... ... ...dd 6.25 3.17 8 3.54 -27.51800Flowrs FLWS ... ... 20 15.00 8.85 155 11.47 +7.2OneSpan OSPN ... ... 93 23.35 11.55 206 17.65 +27.0OpenText s OTEX .61f 1.7 19 40.31 32.05 415 35.01 -1.9OperaLtd n OPRA ... ... ... 15.62 7.57 292 7.82 -40.4OpesAcq n OPES ... ... ... 9.98 9.66 9.83 +1.5OpesAcq un OPESU ... ... ... 10.20 9.11 10.18 +1.6OpGn wt rs OPGNW ... ... ... 1.98 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 88 1.86 -60.2Ophthotech OPHT ... ... 1 4.50 2.25 38 2.31 -26.0OpiantPh n OPNT ... ... ... 48.00 12.75 48 17.00 -26.0OpkoHlth OPK ... ... ...dd 7.04 2.66 4131 3.87 -21.0OptiNose n OPTN ... ... ...dd 30.00 9.78 532 11.05 -41.5Optibase OBAS ... ... ...dd 9.50 7.43 8.95 +12.5OptCable OCC .08 1.6 56 6.40 2.20 24 5.00 +107.7OptimBk h OPHC ... ... ... 13.96 1.85 1 5.10 +8.5OpusBank OPB .52e 2.0 17 30.95 24.00 97 26.09 -4.4tOramedPh ORMP ... ... ... 10.97 4.22 38 4.32 -52.0OraSure OSUR ... ... 30 22.22 12.86 281 14.62 -22.5Orbcomm ORBC ... ... ...dd 11.95 8.50 366 9.71 -4.6Orbotch ORBK ... ... 19 65.75 43.09 350 56.10 +11.7Organovo ONVO ... ... ...dd 2.09 .91 575 1.10 -17.9Orgenesis n ORGS ... ... ... 16.80 5.06 87 6.10 -56.0OrignAg rs SEED ... ... ... 18.70 4.99 28 5.74 -32.5OrigBcp n OBNK .13 .3 ... 42.31 36.05 49 37.35 -.4OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 56 .99 +12.5Oritani ORIT 1.13e 7.2 11 17.70 14.95 230 15.58 -5.0OrrstownF ORRF .52 2.2 18 27.05 22.15 9 23.83 -5.6OrthoPed n KIDS ... ... ... 39.81 14.00 47 33.37 +73.9OrthoMed OFIX ... ... 75 61.98 47.51 174 56.05 +2.5OsirisTher n OSIR ... ... ... 11.93 7.30 22 10.39 -4.2Osmotica n OSMT ... ... ... OssenInn rs OSN ... ... ... 8.90 1.70 16 1.95 -32.3Otelco OTEL ... ... 10 17.75 9.79 8 16.85 +26.2Otonomy OTIC ... ... ...dd 6.45 2.21 161 2.77 -50.1OttawaBc n OTTW .20 1.5 53 14.85 13.61 1 13.75 -4.8OtterTail OTTR 1.34 2.9 23 49.75 39.00 58 46.31 +4.2OvaScience OVAS ... ... ...dd 1.64 .66 426 .75 -46.4Overstk OSTK ... ... ...dd 89.80 24.14 1154 27.30 -57.3Ovid Th n OVID ... ... ...dd 12.44 5.20 174 6.04 -38.8Oxbridge OXBR .48 40.0 2 4.22 1.00 10 1.20 -44.2Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 117 16.63 +19.0OxfordLn OXLC 1.62 14.8 ... 11.74 9.11 299 10.97 +9.2Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 4 25.43 +.1OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 2 25.48 +1.1OxfSqCap OXSQ .80 12.0 5 7.52 5.15 215 6.64 +15.7OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 7.15 0 8.17 -2.5PAM PTSI ... ... 51 70.00 27.85 23 57.14 +66.0PB Bncp PBBI .24 2.0 ...cc 12.20 10.15 0 11.72 +9.1PC Cnnctn CNXN .34e ... 18 43.05 22.66 85 38.59 +47.2PC-Tel PCTI .22 4.6 ... 7.85 4.01 45 4.79 -35.0PCM Inc PCMI ... ... ...cc 25.23 6.90 128 18.66 +88.5PCSB Fn n PCSB .03p ... 52 22.34 18.14 27 20.23 +6.2PDC Engy PDCE ... ... ...dd 66.20 41.13 1100 51.03 -1.0PDF Sol PDFS ... ... 24 18.48 8.10 236 8.21 -47.7PDL Bio PDLI .20 7.6 ...dd 3.55 2.25 1101 2.62 -4.4PDL Cmt n PDLB ... ... ... 16.95 13.16 6 13.68 -9.9PHI vtg PHII ... ... ...dd 13.95 7.11 11 9.50 -18.7PHI nv PHIIK .20 2.2 ...dd 13.39 7.11 193 9.24 -20.1PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 83 11.78 -8.0PLX Phr rs PLXP ... ... ... 9.41 3.05 0 3.72 -46.1PRA Grp PRAA ... ... 49 43.75 26.85 259 33.27 +.2PRA Hlth PRAH ... ... 64 112.88 76.39 405 103.74 +13.9PRGX Glbl PRGX ... ... ...dd 10.30 6.65 98 8.38 +18.0PTC Inc PTC ... ... ...cc 107.44 59.18 1196 98.97 +62.9PTC Thera PTCT ... ... ...dd 52.95 14.87 758 39.70 +138.0PacWstBc PACW 2.40 5.4 13 55.86 43.61 2364 44.37 -12.0Paccar PCAR 1.12 1.8 11 79.69 59.82 1753 62.94 -11.5PacBiosci PACB ... ... ...dd 5.82 2.02 843 4.47 +69.3tPacCityF n PCB ... ... ... 20.95 16.47 46 17.28 -13.5PacEthanol PEIX ... ... ...dd 5.20 1.55 641 2.09 -54.1PacMerc PMBC ... ... 19 10.45 8.05 16 8.35 -4.6PacPreBc PPBI .15p ... 19 46.05 33.17 187 34.55 -13.6PaciraPhm PCRX ... ... ...dd 52.60 26.95 390 47.01 +3.0PainThr rs PTIE ... ... ...dd 12.80 .81 739 1.21 -69.8PanASlv PAAS .14 .9 23 18.75 13.97 1046 15.43 -.8PangaeaL PANL ... ... 2 8.40 2.13 4 3.35 -9.0PapaJohns PZZA .90 1.7 21 71.28 38.05 971 52.34 -6.7PapaMurph FRSH ... ... 12 6.50 4.40 82 4.86 -9.7ParatekPh PRTK ... ... ...dd 24.70 8.69 548 9.65 -46.1ParingaR n PNRL ... ... ... 10.38 10.10 10.38 +2.7ParkCity PCYG ... ... 59 12.10 6.75 22 8.80 -7.9ParkOh PKOH .50 1.4 11 47.90 34.95 36 36.69 -20.2ParkeBcp PKBK .56 2.7 14 24.80 17.39 11 20.68 +10.7PrtnrCm PTNR ... ... 22 6.60 3.23 4 4.98 -19.1PathfdBcp PBHC .24 1.6 22 16.64 15.00 15.08 -2.1PatrkInd s PATK ... ... 18 72.35 51.88 241 54.85 -21.0PatrNBc rs PNBK .04 .2 33 25.50 16.97 22.39 +25.4PatriotTr n PATI ... ... 13 23.80 16.72 0 19.55 +12.5PatternEn PEGI 1.69 8.9 15 24.94 16.58 619 18.87 -12.2Patterson PDCO 1.04 4.3 11 40.36 20.22 1957 24.37 -32.5PattUTI PTEN .16 .9 ...dd 25.03 14.60 1788 16.95 -26.3Pavmed n PAVM ... ... ...dd 5.99 .87 97 1.14 -50.1Pavmed wt PAVMW ... ... ... 2.05 .35 .42 -32.3Paychex PAYX 2.24 3.3 26 76.02 59.36 2996 68.89 +1.2Paylocity PCTY ... ... ...cc 88.47 41.15 368 69.75 +47.9PayData rs PYDS ... ... ...dd 4.10 1.35 86 1.58 -37.5PayPal n PYPL ... ... 51 93.70 66.16 10043 80.61 +9.5spdvWirelss PDVW ... ... ...dd 40.72 22.50 228 43.04 +34.1PeakRsts SKIS .28 5.3 ...dd 5.78 4.25 5 5.30 -1.9PeapkGl PGC .20 .7 17 38.00 28.67 131 29.70 -15.2Pegasyst PEGA .12 .2 ...cc 67.95 45.40 455 55.93 +18.6PnnNtGm PENN ... ... 30 36.90 23.50 2398 29.12 -7.1PennVa n PVAC ... ... ... 96.13 32.49 74 77.02 +96.9PennantPk PNNT .72 10.0 8 7.84 6.29 132 7.23 +4.6PenPkFR PFLT 1.14 8.8 11 14.65 12.00 48 12.95 -5.6PennsWd PWOD 1.88 4.4 16 50.00 39.59 2 42.69 -8.4PensarAc n WRLS ... ... ... 10.17 7.75 21 10.01 +3.5PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 1 .42 -16.0PensarA un WRLSU ... ... ... 11.48 10.13 10.63 +3.0PeopUtdF PBCT .70 4.3 14 20.26 15.80 3239 16.24 -13.2PeopUtd pf PBCTP 1.41 5.7 ... 28.99 24.76 22 24.83 -12.3PeBcOH PEBO 1.12 3.3 16 39.58 30.84 46 33.52 +2.8PeopBNC PEBK .52 1.7 16 33.56 26.32 5 29.79 -2.9tPeopFSvc PFIS 1.32f 3.2 15 52.00 40.68 13 41.20 -11.6PeopUtah n PUB .40f 1.2 29 38.70 29.05 10 32.49 +7.2PepperFd n KPFS ... ... ... 8.85 6.29 1 6.50 -7.1PepsiCo PEP 3.71 3.5 31 122.51 95.94 3937 107.39 -10.4Percptr PRCP .15 1.6 27 12.25 7.26 1 9.27 -4.4Percient PRFT ... ... 42 31.09 17.65 268 26.14 +37.1Performnt PFMT ... ... ...dd 3.52 1.52 1 2.05 +24.2PerionNwk rs PERI ... ... ... 4.05 2.13 83 3.00 -2.9PermaFix PESI ... ... ... 5.15 3.29 5 4.13 +13.1PermaPip PPIH ... ... ...dd 10.43 8.00 1 9.18 +2.0PernixT rs PTX ... ... ...dd 3.30 .75 194 .80 -66.7PerryEllis PERY ... ... 8 29.59 21.72 284 27.46 +9.7PershGld rs PGLC ... ... ... 3.10 .80 199 1.62 -32.5PetIQ n PETQ ... ... ... 43.93 17.03 429 35.63 +63.1PetMed PETS 1.08f 3.7 16 57.80 27.63 1176 28.87 -36.5PFSweb PFSW ... ... ...dd 11.86 5.90 22 7.25 -2.4PhibroAH PAHC .40 .9 31 54.62 32.05 82 43.66 +30.3PhotrIn PLAB ... ... 1 11.00 7.20 604 10.19 +19.5PiedmLithn PLLL ... ... ... 17.98 9.98 1 10.02 -21.4PierisPhm PIRS ... ... ... 9.75 4.43 231 5.23 -30.7PilgrimsP PPC ... ... 8 38.39 16.30 764 17.96 -42.2Pinduodou n PDD ... ... ... 30.48 17.20 4606 20.81 -22.1PingtanM PME .04 1.8 14 4.20 2.01 14 2.17 -28.9PinnaclFn PNFP .56 1.0 16 69.95 54.23 1317 55.01 -17.0PioneerPw PPSI ... ... 25 7.95 4.40 19 5.00 -34.3Pixelwrks PXLW ... ... ...dd 7.05 3.15 297 4.53 -28.4PlatEag n EAGL ... ... ... 11.82 9.60 9.86 +1.1PlatEag un EAGLU ... ... ... 11.00 8.00 10.36 +3.5PlayaHot n PLYA ... ... ...dd 11.69 8.89 85 9.34 -13.4Plexus PLXS ... ... ... 66.78 52.44 185 55.42 -8.7PlugPowr h PLUG ... ... ...dd 3.21 1.53 4744 1.93 -18.2PlumasBc PLBC .36f 1.4 13 29.45 20.35 5 25.25 +8.8Plurlsght n PS ... ... ... 38.37 19.25 691 25.48 +27.4PluristemT PSTI ... ... ...dd 2.12 1.13 541 1.19 -13.8PoageBksh PBSK .24 1.0 29 27.75 18.10 1 24.55 +16.9PointrTel h PNTR ... ... 16 19.65 10.25 8 12.14 -34.7PointsInt g PCOM ... ... 35 18.48 9.31 88 13.82 +34.3PolarPwr n POLA ... ... ... 6.85 4.01 6 5.70 +13.8Polarity rs PTE ... ... ... 41.22 14.00 291 15.35 -33.9Pool Corp POOL 1.80f 1.2 28 175.87 110.13 392 148.57 +14.6PopeRes POPE 4.00f 5.5 26 73.50 66.60 3 72.24 +3.6Popular BPOP 1.00 2.0 30 53.00 32.04 525 49.82 +40.4Popular pf BPOPN 1.68 6.6 ... 25.77 22.77 1 25.25 +4.0PopCpII pf BPOPM 1.53 6.3 ... 25.00 21.30 0 24.40 +8.0tPortolaPh PTLA ... ... ...dd 56.70 22.94 3624 22.99 -52.8Potbelly PBPB ... ... ...dd 14.15 11.05 226 13.37 +8.7tPotltchDel PCH 1.60 4.4 20 56.35 35.23 587 36.23 -27.4PowellInds POWL 1.04 3.3 ...cc 41.42 22.80 34 31.21 +8.9PwrInteg POWI .64 1.1 30 86.60 55.30 272 60.46 -17.8PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 146.33 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 4 2.00 -35.9Precipio n PRPO ... ... ... 2.20 .30 3815 .33 -72.5PrecTh rs AIPT ... ... ...dd 2.50 .81 84 .89 -11.9PfdBkLA PFBC 1.00 1.7 ... 69.48 55.65 74 59.26 +.8PrefrmdLn PLPC .80 1.1 33 96.83 55.41 5 71.60 +.8PremFin s PFBI .60 3.3 12 26.05 16.78 28 18.05 -10.1Premier PINC ... ... ...dd 47.22 27.16 485 46.15 +58.1Presbia n LENS ... ... ... 7.14 1.02 17 1.16 -69.3Presidio n PSDO .16 1.1 ... 19.74 11.97 190 14.97 -21.9PriceTR TROW 2.80 2.7 18 127.43 90.95 1421 101.96 -2.8tPrSmrt PSMT .70 .9 31 94.45 75.04 442 77.16 -10.4PrmEgy PNRG ... ... ...dd 80.50 47.10 76.50 +48.5PrimoWtr PRMW ... ... 59 20.72 10.47 237 16.60 +32.1Primoris PRIM .24 1.0 20 29.82 22.34 138 23.06 -15.2PrinPrice PSET .16e ... ... 35.55 30.55 26 33.54 +4.2PrinShHld PY .33e ... ... 34.81 31.16 13 31.89 -2.2PrinHlIn ef BTEC ... ... ... 39.21 28.87 32.87 +4.5PrinMill ef GENY .06e ... ... 39.30 31.59 5 36.18 +4.2Prin US SC PSC ... ... ... 36.86 29.21 7 32.81 +3.5PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.12f 3.9 11 75.59 52.31 1880 54.57 -22.7PrinBio n PRNB ... ... ... 36.00 23.95 64 24.74 -24.2PriorityTc PRTH ... ... ... 12.99 8.34 10.50 +3.0PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.41 12.59 +18.5ProDex PDEX ... ... 27 13.40 6.05 12 9.83 +44.6ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 3.00 +73.5ProQRTher PRQR ... ... ...dd 22.85 2.75 202 18.00 +458.1PrUltBio s BIB ... ... ...q 70.82 48.12 159 61.50 +9.7PrUltPQ s TQQQ ... ... ...q 73.36 38.66 15381 60.65 +31.2ProDvrs h rs IPDN ... ... ... 6.63 2.45 8 3.00 -26.7ProrEng PFIE ... ... 1 5.30 1.40 208 3.03 +57.8PrognicsPh PGNX ... ... ...dd 9.42 5.01 1925 5.62 -5.5 ProgrsSoft PRGS .62f 1.9 25 53.60 32.14 411 33.05 -22.4Proofpoint PFPT ... ... ...dd 130.27 82.61 1065 105.81 +19.1PShtQQQ rs SQQQ .07p ... ...q 26.32 10.83 42298 12.59 -41.5ProS Ris n EQRR .81e 1.7 ... 52.12 41.58 28 46.59 -.2PrUlNBio rs UBIO ... ... ... 46.35 25.80 34 36.32 +8.0ProUShBio BIS .02p ... ...q 24.92 15.38 101 17.32 -21.5ProspctCap PSEC .72 10.1 9 7.60 5.51 1240 7.10 +5.3ProtagTh n PTGX ... ... ...dd 23.97 5.50 71 9.54 -54.1ProtctInsA PTVCA 1.12 5.2 49 24.86 21.31 1 21.53 -11.2tPrtctInsB PTVCB 1.12 4.9 52 25.70 21.90 27 22.72 -5.1ProteonTh PRTO ... ... ...dd 2.90 1.50 35 1.75 -7.9Proteos n PTI ... ... 4 8.61 1.41 166 1.91 -67.2Prothena PRTA ... ... ...dd 62.99 10.43 590 13.05 -65.2Prov ent n PRVB ... ... ... 8.00 3.09 10 3.77 -21.6ProvidSv PRSC ... ... 15 83.90 52.58 42 66.27 +11.7ProvidBc n PVBC ... ... ... 30.80 21.90 3 27.85 +5.3ProvFnH PROV .56 3.1 19 19.85 17.21 4 18.05 -1.9PrudntlBcp PBIP .20a 1.1 87 19.87 16.04 18 17.45 -.9PsychmCp PMD .72 3.9 18 22.88 15.99 3 18.60 -9.5Pulmatrix PULM ... ... ...dd 2.17 .28 204 .35 -75.0PulseBio n PLSE ... ... ...dd 34.82 10.54 77 11.43 -51.6PumaBiotc PBYI ... ... ...dd 136.90 40.25 933 42.25 -57.3PureAcq n PACQ ... ... ... 9.77 9.59 187 9.69 PureAcq un PACQU ... ... ... 10.39 10.08 10.35 +2.3PureCycle PCYO ... ... ...dd 11.74 6.65 36 10.69 +28.0PurplInv n PRPL ... ... ...dd 13.90 5.04 30 5.70 -43.3PyxisTnkr PXS ... ... 34 12.22 .74 106 1.02 -68.3QAD Inc B QADB .24 .7 ...dd 49.40 26.72 1 35.00 +13.5QAD A QADA .29 .6 ...dd 61.80 34.90 57 47.53 +22.3QCR Hld QCRH .24 .6 14 49.70 36.50 35 38.06 -11.2QIWI plc QIWI .84e 6.9 12 20.05 11.61 406 12.22 -29.5Qorvo QRVO ... ... 90 86.84 64.53 1070 75.45 +13.3Qualcom QCOM 2.48 3.8 ...dd 76.50 48.56 15930 66.12 +3.3Qualstar rs QBAK ... ... ... 13.50 6.23 8 7.05 -16.1Qualys QLYS ... ... 74 98.30 50.65 273 75.68 +27.5Quantenn n QTNA ... ... ... 19.41 9.60 251 17.53 +43.7Quanterx n QTRX ... ... ...dd 24.81 13.00 68 18.03 -16.0Quartrhill g QTRH .05 ... 3 2.12 1.01 35 1.24 -32.6sQuestRes rs QRHC ... ... ...dd 2.99 1.08 159 2.71 +17.8QuickLog h QUIK ... ... ...dd 2.22 .82 126 .92 -47.1Quidel QDEL ... ... ...cc 77.63 33.01 232 67.78 +56.3QuinStreet QNST ... ... 74 16.42 6.86 715 13.70 +63.5Qumu Cp QUMU ... ... ...dd 3.28 1.42 10 2.63 +11.0Quotinet QTNT ... ... ... 9.02 2.78 196 6.93 +40.0QuratRet A QRTEA ... ... 20 29.11 20.00 2363 21.93 -10.2QuratRet B QRTEB ... ... 22 28.90 19.62 0 21.76 -11.4Qutoutiao n QTT ... ... ... 20.39 6.53 2271 8.01 -49.8R -: R1 RCM n RCM ... ... ... 11.00 3.49 467 8.61 +95.2RBB Bcp n RBB .36 1.5 ... 33.62 22.76 24 23.35 -14.7RBC Bear ROLL ... ... 46 158.18 111.61 145 144.93 +14.7RCI Hosp RICK .12 .4 11 34.84 26.22 30 28.02 +.1RCM RCMT 1.00e ... 18 7.50 3.62 4 3.70 -40.8RF Inds RFIL .08 1.1 12 12.75 2.25 76 7.45 +175.9RGC Res s RGCO .62 2.2 33 31.33 22.16 10 28.16 +4.0RLJ Ent rs RLJE ... ... ... 6.34 3.13 2 6.25 +69.9RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.00 1.2 44 98.00 51.10 32 80.08 +35.0RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 149 4.74 +15.6RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 4946 .45 -91.9RaPhrm n RARX ... ... ...dd 19.43 4.78 114 16.23 +90.9RadNet RDNT ... ... ...cc 16.54 9.50 356 16.26 +61.0RadaElc rs RADA ... ... ...dd 3.86 1.77 104 2.88 -6.5tRadcom RDCM ... ... 23 21.80 9.01 43 9.12 -54.1RadiSys RSYS ... ... ...dd 1.65 .53 179 1.59 +58.2RadiusHlth RDUS ... ... ...dd 41.16 16.71 1057 20.11 -36.7Radware RDWR ... ... ...dd 28.50 16.74 177 23.44 +20.8RamacoRs n METC ... ... ... 9.35 3.81 54 8.26 +20.1Rambus RMBS ... ... ...dd 15.50 9.10 542 9.50 -33.2RandCap RAND ... ... 3 3.50 2.05 1 2.47 -18.2Randgold GOLD 2.00f 2.5 32 104.05 59.90 1361 79.00 -20.1RandBcp n RNDB ... ... ... 17.45 14.70 1 16.60 +8.1Rapid7 n RPD ... ... ...dd 39.40 17.26 491 35.00 +87.6RaveRest RAVE ... ... 17 2.33 1.09 39 1.52 +3.9RavenInds RAVN .52 1.1 1 49.80 31.45 164 45.57 +32.7ReShape rs RSLS ... ... ... 39.00 .03 4156 .03 -99.9ReadIntlA RDI ... ... 11 17.50 14.37 42 14.98 -10.3ReadgIntB RDIB ... ... 23 34.64 20.10 30.47 +32.5RealGSol h RGSE ... ... ...dd 2.70 .30 3758 .35 -76.4tRealNetwk RNWK ... ... ...dd 5.00 2.41 73 2.38 -30.4Rl NxtEc n BLCN ... ... ... 25.05 21.26 11 22.19 -8.5tRealitCh n BCNA ... ... ... 24.47 18.76 0 18.64 -23.0RealmTh n RLM ... ... ... 13.00 2.06 5 2.70 -59.9RealPage RP ... ... 76 66.25 40.98 847 58.88 +32.9ReataPh n RETA ... ... ...dd 99.50 19.31 208 63.60 +124.6ReconTech RCON ... ... ...dd 5.36 1.10 39 1.12 -13.8RecroPhm REPH ... ... ... 13.05 4.78 170 7.18 -22.4RedRobin RRGB ... ... 22 70.10 36.20 245 38.48 -31.8RedRkRs n RRR .40 1.6 ... 36.99 23.40 1071 25.22 -25.3RedViolt n RDVT ... ... ...dd 46.40 4.35 3 5.70 -87.7Redn n RDFN ... ... ... 31.50 15.23 790 17.08 -45.5RedhillBio RDHL ... ... ... 11.49 4.30 131 8.71 +69.5Regenrn REGN ... ... 28 453.55 281.89 684 398.52 +6.0RegnxBio n RGNX ... ... 45 85.10 23.25 512 62.19 +87.0RegulusT rs RGLS ... ... ... 17.28 1.89 46 1.97 -84.2ReliantBcp RBNC .32 1.3 24 30.00 21.90 16 24.39 -4.9Reliv In rs RELV ... ... ...dd 8.44 3.72 8 4.76 -.2RemarkHld MARK ... ... ...dd 15.10 2.43 118 2.85 -70.7RemoraR n RRI ... ... ... Renasant RNST .80 2.1 15 49.78 36.70 188 37.51 -8.3sRenewEn REGI ... ... 6 29.58 9.50 4916 29.87 +153.1RenminTi rs ABAC ... ... ... 3.75 1.50 6 1.83 -38.0RentACt RCII .32 2.2 24 14.94 7.22 808 14.38 +29.5Replgn RGEN ... ... ...cc 58.99 29.56 317 56.59 +56.0Replimun n REPL ... ... ... 23.55 10.52 25 13.12 -13.5RepBncp RBCAA .97 2.2 17 50.70 34.24 12 44.08 +15.9RepFBcp FRBK ... ... 49 9.75 6.67 80 6.88 -18.6resTORbi n TORC ... ... ...dd 21.10 7.55 148 12.46 -26.2RschFrnt REFR ... ... ...dd 1.95 .60 72 1.58 +51.9Resonant RESN ... ... ... 8.55 2.45 143 3.26 -56.4ResConn RECN .52f 3.0 25 19.50 13.20 155 17.40 +12.6RestorRob n HAIR ... ... ...dd 9.77 1.45 154 1.80 -60.9RetailOpp ROIC .78 4.3 53 20.14 16.18 877 18.10 -9.3tRetoEco n RETO ... ... ... 12.75 2.54 3 2.76 -60.9Retrophin RTRX ... ... ...dd 33.00 20.09 273 26.01 +23.4RevanceTh RVNC ... ... ...dd 37.45 22.25 227 24.85 -30.5RevenHo n RVEN .01p ... ... 4.90 2.32 4 4.01 -13.5RevolutL rs RVLT ... ... ... 6.12 2.18 93 2.56 -22.2ReWalkRob RWLK ... ... ...dd 1.60 .70 422 .80 -27.3RhythmP n RYTM ... ... 40 37.23 16.80 112 28.13 -3.2RibbnCm n RBBN ... ... ...dd 8.36 4.97 123 5.99 -22.5RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.15 41 2.84 +91.9RichrdElec RELL .24 3.0 67 10.40 6.16 35 8.05 +19.4RigelPh RIGL ... ... ...dd 4.71 2.56 1868 3.19 -17.8RigNet RNET ... ... ...dd 24.05 10.03 58 18.20 +21.7RiminiSt n RMNI ... ... ... 10.05 4.00 20 6.81 -13.9RiotBlck RIOT 1.00p ... ... 46.20 2.15 765 2.96 -89.6RiseEdCy n REDU ... ... 18 18.60 9.50 25 11.09 -25.0RittrPh rs RTTR ... ... ... 4.15 1.40 44 1.74 -47.1RivrvwBcp RVSB .14 1.7 15 9.99 7.58 33 8.08 -6.8RivrviewF n RIVE ... ... ... 14.55 13.10 0 13.75 +2.3RocktPh n RCKT ... ... ... 25.96 7.84 112 21.00 +101.1RockwllM RMTI ... ... ...dd 7.40 3.62 205 4.24 -27.1RockyBr RCKY .48 1.9 17 33.45 13.90 57 25.93 +37.2tRkyMChoc RMCF .48 5.1 11 12.60 9.60 32 9.50 -19.3Roku n ROKU ... ... ...dd 77.57 18.35 7520 63.66 +22.9Rosehill n ROSE ... ... ... 10.84 5.30 162 5.73 -27.1Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 7.40 9.50 -15.6RossStrs s ROST .90 .9 26 100.59 62.34 2054 98.32 +22.5RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 475 79.13 -3.6Rubicon rs RBCN ... ... ... 9.46 6.76 2 8.55 +7.1RubiusTh n RUBY ... ... ... 33.01 15.51 52 18.56 -23.5RmblOn B n RMBL ... ... ... 10.98 3.53 51 8.51 +63.8RushEntA RUSHA .12p ... 23 55.40 35.50 142 36.79 -27.6RushEntB RUSHB .12p ... 29 52.76 35.72 7 36.89 -23.5RuthsHosp RUTH .44 1.5 28 33.95 19.45 155 30.16 +39.3Ryanair RYAAY 1.55e 1.9 ... 127.61 77.96 982 80.46 -22.8S -:S&T Bcp STBA 1.08f 2.6 18 47.77 37.79 120 40.86 +2.6S&WSeed SANW ... ... ...dd 4.40 2.35 19 2.90 -25.6SB FinGp SBFG .32 1.6 14 20.53 16.84 6 19.85 +7.4SB FnGp pf SBFGP .65 3.0 ... 25.05 16.01 22.01 +23.0SB OneBc SBBX .30f 1.2 20 32.85 23.65 12 24.21 -9.8SBA Com SBAC ... ... ...cc 177.67 145.81 531 152.88 -6.4SEI Inv SEIC .60f 1.1 19 78.35 54.18 508 56.06 -22.0SelasLf rs SLS ... ... ... 12.00 .80 3349 1.68 -78.6SG Blck n SGBX ... ... ... 7.00 3.01 4 4.05 -32.3SGOCO rs SGOC ... ... ... 2.29 .89 2 1.00 -5.7SI Fincl SIFI .24 1.7 15 15.60 13.60 17 14.26 -3.0SIGA Tc n SIGA ... ... ... 8.47 5.05 108 5.32 -10.0SLM Cp SLM ... ... 15 12.46 9.65 3951 10.60 -6.2SLM Cp pfB SLMBP 3.32e 4.8 ... 73.00 62.47 4 68.70 -.1SmartGlb n SGH ... ... 6 56.69 26.26 479 31.81 -5.6SMTC hg SMTX ... ... ... 3.18 1.39 15 2.77 +46.5SORL SORL ... ... 3 8.45 3.51 36 3.88 -42.3SP Plus SP ... ... 20 41.70 32.03 79 33.56 -9.5SPAR Gp h SGRP ... ... ... 3.75 .90 5 .95 -22.8SpdDorWrF DWFI ... ... ... 25.82 22.77 16 23.02 -8.9SPI Eng rs SPI ... ... ... 2.61 .25 82 .28 -56.2SPS Cmce SPSC ... ... ...cc 100.68 45.02 180 87.29 +79.6SS&C Tch s SSNC .32f .6 33 60.97 39.15 2510 51.78 +27.9SSLJ.cm n SSLJ ... ... ... 5.75 .48 171 .76 -78.3SSR Mng g SSRM ... ... 23 11.44 7.64 833 10.69 +21.6SVB FnGp SIVB ... ... 25 333.74 180.33 545 294.55 +26.0SVMK n SVMK ... ... ... 20.00 11.37 333 13.06 -24.2SabanCap n SCAC ... ... ... 10.20 9.84 1 10.15 +2.4SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 8.4 11 23.83 15.78 2106 22.26 +18.6SabreCorp SABR .56 2.3 28 26.78 17.79 2758 24.12 +17.7SAExplr rs SAEX ... ... ... 73.80 5.40 143 6.48 -85.3SaftyInsGr SAFT 3.20 3.8 22 99.70 70.45 31 84.26 +4.8SagaComm SGA 1.20 3.3 4 46.80 35.05 6 36.00 -11.0SageThera SAGE ... ... ...dd 195.97 59.57 338 124.48 -24.4Saia Inc SAIA ... ... 31 87.05 55.16 298 64.69 -8.6SalemMda SALM .26 8.1 12 6.70 3.10 33 3.20 -28.9SalisbryBc SAL 1.12 2.6 16 51.80 34.65 2 42.89 -3.9SanderFm SAFM 1.28 1.3 8 176.43 95.97 229 100.44 -27.6SndySpr SASR 1.12 3.0 17 43.87 35.73 91 37.35 -4.3Sanlp JBSS .55a .8 24 79.37 54.32 57 70.53 +11.5SangTher SGMO ... ... ...dd 27.50 11.30 1467 14.79 -9.8Sanmina SANM ... ... 15 39.40 23.35 555 24.93 -24.5Sano rt GCVRZ ... ... ... .60 .20 10 .51 +32.9Sapiens SPNS .80 7.3 55 14.30 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 46.07 875 138.58 +149.1Savara rs SVRA ... ... ...dd 17.19 7.85 142 10.73 -27.7scPhrma n SCPH ... ... ...dd 18.17 4.10 30 5.29 -56.2ScanSource SCSC ... ... 13 45.35 31.40 93 38.00 +6.1Schmitt h SMIT ... ... ...dd 4.47 1.76 34 2.63 -4.0Schnitzer SCHN .75 2.8 7 38.85 25.00 229 26.32 -21.4ScholRck n SRRK ... ... ...dd 27.02 13.09 103 18.30 +18.1Scholastc SCHL .60 1.4 ...dd 47.94 33.85 153 42.70 +6.5SciGames SGMS ... ... ...dd 62.80 21.90 1558 24.01 -53.2ScrippsEW SSP .20 1.2 53 19.26 10.69 514 16.57 +6.0Scynexis SCYX ... ... ...dd 2.45 1.05 1693 1.12 -51.7SeaChange SEAC ... ... ... 4.03 1.38 174 1.76 -55.2SeacstBkg SBCF ... ... 22 34.95 22.42 211 27.90 +10.7SeagateT STX 2.52 5.7 11 62.70 33.15 2901 44.11 +5.4SeanrgM rs SHIP ... ... ...dd 1.66 .70 234 .88 -15.4Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8vjSearsHld SHLD ... ... ...dd 6.79 .28 31268 .40 -88.8SearsH wt SHLDW ... ... ... 2.09 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 27 2.76 +6.2SeaSpine n SPNE ... ... ...dd 18.42 8.76 180 16.55 +63.5SeattGen SGEN ... ... ...dd 84.37 47.75 510 74.75 +39.7SecndSight EYES ... ... ...dd 2.58 1.05 177 1.70 -11.0ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.78 77 11.22 +16.1SecWkA A n SCWX ... ... ...dd 15.88 7.83 229 15.30 +72.5SecNtl lf SNFCA .23t ... 3 5.90 4.05 46 5.71 +14.2SelectBc lf SLCT ... ... 19 14.25 11.44 36 12.16 -3.8SelIncREIT SIR 2.04 10.1 18 26.26 17.90 649 20.17 -19.7SelIntCon n SIC ... ... ... 13.00 9.65 26 9.90 -21.7SelectaB n SELB ... ... ... 23.71 7.95 256 14.70 +49.8SelectvIns SIGI .72 1.2 20 65.93 53.55 221 59.12 +.7SmLEDS rs LEDS ... ... ...dd 10.49 2.01 28 4.14 +11.1Semtech SMTC ... ... 63 60.55 31.30 382 51.37 +50.2SenecaB SENEB ... ... ...dd 35.95 27.00 32.25 -5.1 SenecaA SENEA ... ... ...dd 36.60 25.45 6 32.16 +4.6SenesTc n SNES ... ... ...dd 3.87 .30 124 .73 +.7SenHous SNH 1.56 9.3 11 19.98 14.86 1264 16.84 -12.1SenHous 42 SNHNI 1.41 6.1 ... 25.67 22.48 13 22.89 -9.4SenHous 46 SNHNL 1.56 6.2 ... 27.25 24.85 6 25.22 -6.1Senmiao n AIHS ... ... ... 8.91 3.75 11 4.10 -27.4Senomyx SNMX ... ... ...dd 1.71 .79 59 1.50 +15.4SensusHlt n SRTS ... ... ... 8.88 4.91 107 6.88 +33.3SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 9.90 +1.5SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.30 +3.3SeqentialB SQBG ... ... ...dd 2.91 1.36 288 1.44 -19.1SeresTh n MCRB ... ... ...dd 11.36 5.64 73 6.71 -33.8SvcSource SREV ... ... ...dd 4.47 2.49 570 2.70 -12.6ServiFst s SFBS .44 1.2 17 44.95 34.61 169 35.87 -13.6SesenBio SESN ... ... ...dd 3.50 .62 371 1.78 +119.5SevStars h SSC ... ... ...dd 7.00 1.41 442 3.44 -25.4SevernBc SVBI .12 1.3 43 9.86 6.85 12 9.42 +29.8SharingE rs SEII ... ... 33 12.40 2.10 23 2.67 -64.8tSharps SMED ... ... ...dd 5.15 3.13 19 3.31 -19.1SharpSprg SHSP ... ... ...dd 14.87 3.67 20 11.37 +158.2ShndTele s SHEN .26f .7 ... 40.40 29.93 173 38.07 +12.6ShiftPixy n PIXY ... ... ... 6.35 2.00 42 3.62 +25.7Shiloh SHLO ... ... 11 12.28 6.45 38 8.69 +6.0tShineco n TYHT ... ... 2 4.60 .83 778 .83 -64.0Shire SHPG 1.06e .6 90 182.36 123.73 767 175.51 +13.1ShoeCarnvl SCVL .32 .8 26 45.00 17.94 325 39.46 +47.5ShoreBcsh SHBI .32 1.8 18 20.09 15.74 24 17.45 +4.5ShotSpot n SSTI ... ... ... 66.14 12.56 152 42.90 +205.3Shuttery SFLY ... ... ...cc 100.34 39.76 442 63.67 +28.0SiebertFn SIEB .10a .7 ...dd 21.61 3.60 21 14.82 +9.8SiennaBi n SNNA ... ... ... 25.71 9.83 35 11.71 -35.5Sientra SIEN ... ... ...dd 26.79 8.79 271 23.78 +69.1SierraBc BSRR .64 2.3 15 31.19 24.32 31 27.30 +2.8SierOnc g n SRRA ... ... ...dd 4.09 1.48 709 1.87 -49.9SierraWr SWIR ... ... 18 23.50 15.10 161 18.86 -7.8SifyTech SIFY .02e 1.2 ... 2.10 .78 30 1.41 +38.0SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 55 1.22 -43.3tSigmatr SGMA ... ... 10 11.61 5.00 22 5.00 -50.6SignatBk SBNY .56p ... ... 161.92 106.39 561 111.96 -18.4SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 31.05 25.61 313 26.87 -8.6SilcLtd SILC 1.00 2.5 18 77.95 32.00 54 40.30 -42.5SilcnLab SLAB ... ... 78 110.70 79.80 309 84.85 -3.9SilicnMotn SIMO 1.20 2.6 17 61.85 42.57 285 46.70 -11.8SilvrSun n SSNT .06e ... ...cc 4.84 2.90 3.65 -13.7Silvercrest SAMG .56 4.1 19 18.27 12.86 25 13.79 -14.1SimmnsFst s SFNC .60 2.2 18 33.45 26.73 329 27.84 -2.5SimplyGd n SMPL ... ... ... 19.84 11.01 1285 18.92 +32.7SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.1 44 23.95 14.25 88 20.88 +29.7Sina SINA ... ... 30 124.60 57.85 529 63.84 -36.4Sinclair SBGI .72 2.4 13 40.15 25.13 1334 29.91 -21.0SinoGlobl SINO ... ... 20 3.40 .88 40 .98 -61.7Sinovac h SVA ... ... ...dd 8.75 6.06 14 7.27 -7.7SiriusXM SIRI .05f .8 35 7.70 5.17 16626 6.31 +17.7SitoMobl rs SITO ... ... ...dd 8.60 1.37 83 1.73 -74.3SkySolar SKYS ... ... ...dd 1.99 .46 53 .52 -65.3SkyWest SKYW .40 .8 15 65.80 42.85 235 51.98 -2.1SkywksSol SWKS 1.52f 1.7 18 117.65 83.05 1791 88.70 -6.6SleepNmbr SNBR ... ... 24 40.72 26.22 311 33.62 -10.6SmartFn rs SMBK ... ... 20 27.69 19.49 18 23.72 +9.3SmartSnd n SND ... ... ... 11.06 3.78 584 3.82 -55.9SmthM hrs SMSI ... ... ...dd 3.41 1.45 50 2.58 -9.2SocilRltyA n SRAX ... ... ...dd 7.95 2.70 189 3.02 -46.5SocketM n SCKT ... ... ... 4.16 1.86 0 2.17 -39.4SodaStrm SODA ... ... 50 143.30 60.83 185 142.90 +103.2Sohu.cm h SOHU ... ... ...dd 70.86 15.89 909 17.89 -58.7Sol-Gel n SLGL ... ... ... 12.23 5.98 12 6.62 -38.2SolarCap SLRC 1.64 7.9 12 22.55 19.70 49 20.76 +2.7SolarSCap SUNS 1.41 8.6 14 18.40 16.10 29 16.36 -7.9SolarEdg n SEDG ... ... 20 70.74 29.10 864 42.26 +12.5Soleno wt rs SLNOW ... ... ... .55 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 9 1.90 +5.6SolidBio n SLDB ... ... ...dd 54.84 6.83 110 35.73 +58.0Solignx wt SNGXW ... ... ... .81 .44 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 364 1.13 -49.1SonicCorp SONC .64 1.5 28 44.87 23.22 902 43.30 +57.6SonicFdry SOFO ... ... ...dd 3.87 1.40 8 1.41 -53.3SonomaPh SNOA ... ... ...dd 5.92 1.31 61 1.52 -72.1Sonoma wt SNOAW ... ... ... .50 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 12.30 916 13.22 -33.6Sophiris SPHS ... ... ...dd 4.05 1.80 203 2.48 +9.3SorrentoTh SRNE ... ... 18 10.65 2.15 1269 3.68 -3.2SotherlyH SOHO .50f 6.9 55 7.62 5.82 20 7.21 +11.8SothrlyH pf SOHOB 2.00 7.7 ... 27.32 24.75 2 26.04 +1.6SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 3 24.90 -1.8SouMoBc s SMBC .52f 1.4 16 41.49 33.71 7 37.68 +.2SoundFin SFBC .56 1.4 23 40.87 32.10 39.50 +16.1SouthState SSB 1.36f 1.7 22 94.50 74.88 106 78.10 -10.4SthnFstBsh SFST ... ... 15 48.75 35.60 18 37.15 -9.9SoNatBcVa SONA .32 2.0 30 18.24 15.11 35 15.82 -1.3SsdeBTX SBSI 1.20 3.6 17 37.57 31.73 88 33.30 -1.1SparkEn s SPKE .72 8.7 ...dd 15.30 7.73 109 8.33 -32.8SparkEn pf SPKEP 2.19 9.6 ... 27.49 21.90 9 22.73 -14.6SparkTh n ONCE ... ... ...dd 96.59 41.06 517 50.78 -1.2SpartnMot SPAR .10 .8 21 19.45 11.74 187 11.90 -24.4SprtnNash SPTN .72 3.9 ...dd 27.72 16.32 88 18.35 -31.2SpectPh SPPI ... ... ...dd 25.29 13.35 1688 14.48 -23.6tSperoTh n SPRO ... ... ... 19.00 9.29 638 8.51 -27.6Sphr3D grs ANY ... ... ... 3.34 .13 255 .32 -87.0tSpherix rs SPEX ... ... ...dd 2.42 .91 78 .95 -32.3SpirtTex n STXB ... ... 73 22.56 20.04 11 21.15 -3.2Splunk SPLK ... ... ...dd 130.00 62.39 1652 105.91 +27.8SpokHldgs SPOK .50 3.3 35 18.85 13.75 45 15.22 -2.7SportsWhs SPWH ... ... 11 6.99 3.66 174 5.25 -20.6SprBkPh n SBPH ... ... ...dd 18.93 10.63 28 14.61 +8.7SprottFoc FUND .61e 8.7 ...q 8.39 6.83 66 7.04 -11.1Sprouts SFM ... ... 28 29.67 17.55 1759 27.60 +13.3StaarSur STAA ... ... ... 54.00 12.30 520 43.46 +180.4Staff360 rs STAF ... ... ... 5.65 1.14 111 1.99 -36.8Stamps.cm STMP ... ... 26 285.75 160.00 561 222.80 +18.5Std AVB n STND ... ... ... 39.45 29.44 2 30.45 -1.9StarBulk rs SBLK ... ... ...dd 15.38 8.62 1361 13.52 +20.1StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 1 25.40 +.3StarsGp g TSG ... ... ... 38.95 19.70 1224 24.12 +3.5Starbucks s SBUX 1.44f 2.5 26 61.94 47.37 11730 57.81 +.7StatAutF STFC .40 1.3 ... 34.31 24.84 13 30.01 +3.1StateBkFn STBZ .80 2.9 17 35.99 26.70 191 27.76 -7.0StealthGas GASS ... ... 14 4.70 3.30 53 3.42 -21.6SteelCon STCN ... ... ... 2.90 1.49 23 2.05 -17.7StlDynam STLD .75 1.9 12 52.10 35.48 6035 40.26 -6.7SteinMart s SMRT .30 14.6 ...dd 4.04 .48 216 2.06 +77.6StellrAcq n STLR ... ... ... 11.00 9.16 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.20 208 15.91 +2.0Stericycle SRCL ... ... ...dd 76.73 51.45 772 53.75 -20.9SterlBcp n SBT .04 .4 ... 14.98 10.28 44 11.26 -11.3SterlCons STRL ... ... 18 18.90 10.74 206 13.63 -16.3SMadden s SHOO ... ... 21 39.30 24.83 1037 30.64 -1.6Stewrdshp SSFN .12 1.1 14 12.75 9.30 0 10.58 +3.2StitchFix n SFIX ... ... ... 52.45 14.48 1747 26.74 +3.5StockYBc s SYBT 1.00f 2.9 17 41.90 33.30 29 34.35 -8.9StoneCastle BANX 1.52 7.0 16 24.92 20.00 6 21.68 +7.7StrataS rs SSKN ... ... ...dd 3.88 1.06 100 3.27 +165.9Stratasys SSYS ... ... ...dd 26.17 17.17 343 21.04 +5.4StratEdu STRA 2.00f 1.5 39 138.97 80.75 167 133.35 +48.9Strattec STRT .56 1.7 19 49.20 29.70 1 33.65 -22.7StratusPrp STRS 1.00e ... 52 35.90 27.25 10 29.88 +.6tStreamHlth STRM ... ... ... 2.19 .95 111 .90 -46.7StrgbrBio n SBBP ... ... ... 9.25 3.85 165 5.12 -29.4SummerInf SUMR ... ... ...dd 1.98 .72 126 1.29 -14.0tSumFWV SMMF .52 2.3 12 28.16 21.77 14 22.83 -13.3SmtStB s SSBI .48 3.3 21 16.10 12.14 4 14.73 +16.9SumTher n SMMT ... ... ... 15.90 1.75 22 1.86 -83.2SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .8 42 70.83 45.44 118 47.71 -26.2SundEng n SNDE ... ... ... 9.59 3.83 1 6.55 +10.3SunesisP rs SNSS ... ... ...dd 7.69 1.80 87 1.95 -47.2SunOpta STKL ... ... ...dd 9.65 6.27 375 7.41 -4.4SunPower SPWR ... ... ...dd 10.00 6.36 1635 6.95 -17.6Sunrun n RUN ... ... 12 16.45 5.08 1928 13.16 +123.1Sunworks n SUNW ... ... ... 1.48 .33 337 .44 -58.6SuperCom SPCB ... ... ...dd 4.95 1.53 9 1.62 -58.6SupTech rs SCON ... ... ... 14.90 1.47 149 1.92 -82.4SupGpCos s SGC .40f 2.1 17 28.85 17.65 24 18.75 -29.8Supernus SUPN ... ... 30 61.25 33.30 577 48.31 +21.2supprt.cm rs SPRT ... ... ...dd 3.15 2.22 14 2.66 +9.9SurfaceOn n SURF ... ... ... 18.18 7.69 148 8.39 -37.1SurgPtrs n SGRY ... ... ...dd 19.95 7.10 632 15.15 +25.2Surmodic SRDX ... ... ...cc 82.35 25.00 73 65.66 +134.5SutroBio n STRO ... ... ... 15.90 12.00 10 14.41 -5.2SykesEnt SYKE ... ... 55 32.15 25.90 131 29.72 -5.5Symantec lf SYMC .30 1.5 10 32.95 17.81 11458 20.66 -26.4Synacor SYNC ... ... ...dd 2.71 1.35 72 2.07 -10.2Synalloy SYNL .13m .7 ...dd 24.80 11.88 18 19.62 +46.4Synaptics SYNA ... ... ...dd 55.25 33.73 512 38.19 -4.4SynchrTc n SNCR ... ... ... 6.98 5.73 287 6.10 -8.3SyndaxP n SNDX ... ... ...dd 15.20 6.10 224 7.01 -20.0SyneosH h SYNH ... ... ...dd 59.45 31.10 499 47.02 +7.8SynrgyPh SGYP ... ... ...dd 3.24 1.28 1912 1.48 -33.6Synlogic rs SYBX ... ... ...dd 18.36 7.27 81 10.43 +7.5Synopsys SNPS ... ... 44 103.40 80.13 1097 89.24 +4.7tSynthes rs SES ... ... ... 3.87 2.00 32 1.91 -32.7Sypris SYPR .08 5.8 ...dd 1.90 1.25 15 1.37 -.7SyrosPhar n SYRS ... ... ... 17.50 6.30 94 7.60 -21.9T -:T-MobileUS TMUS ... ... 27 70.94 54.60 2422 68.94 +8.5TAT Tch h TATT .34e 5.0 15 11.65 6.40 1 6.74 -35.8TCG BDC n CGBD 1.48a 9.5 11 20.30 15.27 153 15.65 -21.9TD Ameritr AMTD .84 1.7 25 63.01 46.66 3319 50.75 -.7TDH Hld n PETZ ... ... ... 30.98 1.00 19 1.11 -80.3TESSCO TESS .80 5.7 28 24.85 13.07 8 14.11 -30.0TFS Fncl TFSL 1.00f 6.8 49 16.62 14.19 137 14.76 -1.2TG Thera TGTX ... ... ...dd 17.35 4.95 1129 5.76 -29.8THL Credit TCRD 1.08 13.8 8q 9.67 7.70 82 7.84 -13.4TKK Sym n TKKS ... ... ... 9.55 9.46 26 9.52 TKK Sy un TKKSU ... ... ... 10.20 10.00 10.11 +.7TKK Sym rt TKKSR ... ... ... .53 .35 81 .40 -4.8TMSR Gl s TMSR ... ... 45 10.32 1.84 0 2.02 -59.4TOP Shi rs TOPS ... ... ... 35.50 .69 757 1.11 -55.8TPI Co n TPIC ... ... ... 32.22 16.35 188 26.44 +29.2TSR Inc TSRI ... ... 40 9.40 4.40 1 7.11 +36.8TTEC Hl TTEC .56f 2.2 24 43.75 23.50 71 25.42 -36.8TTM Tch TTMI ... ... 33 19.91 13.72 678 14.59 -6.9Tabula n TRHC ... ... ...dd 91.16 24.24 353 81.05 +188.9TactSys n TCMD ... ... ...cc 73.24 22.72 248 66.26 +128.6Taitron h TAIT .10 5.6 ...dd 2.89 1.22 4 1.80 +7.1TakeTwo TTWO ... ... ...dd 139.91 92.81 1791 132.02 +20.3Talend n TLND ... ... ...dd 73.52 35.46 205 64.97 +73.3TandmD rs TNDM ... ... ...dd 52.55 2.14 2068 38.77 +1542.8tTandyLthr TLF ... ... 11 8.40 6.79 39 7.27 -6.3Tantech n TANH ... ... ... 3.78 1.10 348 1.61 -37.6Taoping h TAOP ... ... ...dd 5.20 1.10 141 1.20 -18.9Tapimmu n TPIV ... ... ... 13.55 2.58 202 8.29 +111.5Tarena TEDU .28e 3.4 ...dd 15.97 7.11 156 8.23 -45.1TaylrDv TAYD ... ... 25 15.14 9.70 2 11.55 -13.9TechData h TECD ... ... 23 108.62 68.03 407 72.25 -26.3TechComm TCCO ... ... ...dd 15.40 3.70 12 4.39 -61.7TechTarg TTGT ... ... ... 34.47 11.71 310 19.86 +42.7Tecnoglass TGLS .56 5.8 23 10.29 6.81 7 9.60 +30.6Tecogen TGEN ... ... ... 4.20 2.05 14 3.28 +21.5Telenav TNAV ... ... ...dd 6.65 4.32 232 4.87 -11.5Teligent TLGT ... ... ...dd 7.08 2.43 261 3.35 -7.7Tellurian rs TELL ... ... ...dd 13.74 6.45 903 9.13 -6.3Tenable n TENB ... ... ... 39.38 26.78 342 29.66 -2.0TenaxTh rs TENX ... ... ... 12.63 4.41 1 4.96 -49.4TenzAcq un TZACU ... ... ... 10.44 10.01 109 10.11 +.8TerrFmP lf TERP 2.13e 18.6 ... 14.20 9.55 469 11.46 -4.2TerritBcp TBNK .88f 3.0 15 33.00 28.40 14 28.97 -6.2Tesaro TSRO ... ... ...dd 124.71 25.62 1225 43.40 -47.6Tesla Inc TSLA ... ... ...dd 387.46 244.59 9499 276.59 -11.2TetraTc TTEK .48 .7 27 72.20 44.65 204 66.79 +38.7Tetraphase TTPH ... ... ...dd 6.97 2.05 836 2.45 -61.1TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 2 25.33 +.2TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 14 25.25 -1.2TxCapBsh TCBI ... ... 15 103.05 74.22 520 76.23 -14.3TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 74

TexInst TXN 3.08f 3.0 26 120.75 92.57 5850 102.15 -2.2TexRdhse TXRH 1.00 1.5 31 75.24 47.70 680 68.92 +30.8The9Ltd rs NCTY ... ... ... 5.04 .83 16 1.27 -33.9TherapMD TXMD ... ... ...dd 7.66 4.34 2266 5.97 -1.2TherpxBio n TRPX ... ... ... 7.69 3.00 271 4.86 -9.0TheravBio TBPH ... ... ...dd 35.48 21.27 252 30.43 +9.1TheStreet TST .10 4.5 4 2.50 .87 135 2.21 +52.4t1347PrpIns PIH ... ... 39 8.25 6.10 9 6.19 -14.61347PrIn pf PIHPP 2.00 8.1 ... 28.00 23.26 1 24.72 +1.33PEA Int n TPNL ... ... ... 5.33 2.63 71 3.69 +1.1ThundBr n TBRG ... ... ... 9.77 9.60 9.71 +.6ThundBr un TBRGU ... ... ... 10.20 9.97 14 10.13 +.7TiberAcq n TIBR ... ... ... 9.78 9.50 9.63 +.6TiberAc un TIBRU ... ... ... 10.28 10.00 5 10.15 +1.3TileShop TTS .20 ... 37 10.50 5.15 705 6.64 -30.8Tilray n TLRY ... ... ... 300.00 20.10 7197 158.38 +607.4TmbrlndBc TSBK .52a 1.7 16 39.45 25.50 8 30.14 +13.5Tiptree TIPT .14 2.3 18 7.24 5.35 16 5.99 +.7TitanMach TITN ... ... ...dd 25.09 13.66 153 15.15 -28.4TitanPh rs TTNP ... ... ... 2.85 .17 13010 .22 -83.5TivityHlth TVTY ... ... 18 48.50 29.95 450 33.20 -9.2Tivo Cp TIVO .72 6.0 93 19.48 11.12 1518 12.08 -22.6Tocagen n TOCA ... ... ... 15.80 7.52 170 13.44 +31.1TonixPh rs TNXP ... ... ...dd 5.11 .53 913 .59 -82.9tTopImage TISA ... ... ...dd 1.75 .86 3 .92 -19.5Torchlght TRCH ... ... ...dd 1.51 .86 100 .91 -32.1TottenAc n TOTA ... ... ... 9.99 9.63 9.75 +1.0TottenA rt TOTAR ... ... ... .41 .36 .37 -2.6TottenAc un TOTAU ... ... ... 11.51 10.12 1 10.35 +2.2ToughB un TBLTU ... ... ... TowerSemi TSEM ... ... 11 36.69 19.26 565 20.27 -40.5TownSprts CLUB ... ... ...dd 14.85 5.00 77 9.39 +69.2TowneBank TOWN .64 2.2 ... 35.30 27.85 102 29.27 -4.8tTraconPh n TCON ... ... ...dd 3.60 1.61 168 1.61 -51.9TractSupp TSCO 1.24 1.4 26 92.45 54.76 952 88.88 +18.9TradDsk A n TTD ... ... ... 161.50 40.70 1149 129.89 +184.0TrnWEnt TWMC ... ... 3 2.00 .65 9 .95 -47.9TransAct TACT .36 2.4 35 15.80 8.80 43 15.05 +13.6Transcat TRNS ... ... 32 25.35 12.00 13 21.45 +50.5TransGlb TGA .14 4.5 ...dd 4.13 1.21 319 3.11 +116.1TranslBio n TBIO ... ... ... 16.60 6.91 46 7.13 -38.1TravelCtrs TA ... ... ...dd 6.10 3.05 166 5.03 +22.7TravCtrs 28 TANNI 2.06 8.3 ... 26.85 22.17 4 24.68 -2.3TravelC 29 TANNL 2.00 8.2 ... 25.27 22.74 6 24.35 -3.4Travelct 30 TANNZ 2.00 8.3 ... 25.55 21.60 6 24.08 -3.6Travelzoo TZOO ... ... 42 21.15 5.75 26 11.46 +77.7TrmntMtg n TRMT ... ... ...dd 17.09 10.67 1 11.25 -23.4Trevena TRVN ... ... ...dd 3.58 .76 11982 1.07 -33.1TribPubl TPCO ... ... ...cc 24.74 13.86 179 15.77 -10.3Tricida n TCDA ... ... ... 40.10 21.87 176 30.42 +17.0TriCoBsh TCBK .68 1.9 21 43.80 34.50 61 36.19 -4.4TridntAcq n TDAC ... ... ... 9.85 9.72 9.80 +.5TridntAcq un TDACU ... ... ... 10.20 10.00 1 10.08 +.5TrilliumTh TRIL ... ... ... 13.30 3.60 97 3.95 -45.5TriMas h TRS ... ... 21 31.80 22.70 93 28.78 +7.6Trimble TRMB ... ... 56 45.70 32.01 776 40.06 -1.4tTrinityBio TRIB .88 24.4 3 6.54 3.57 15 3.60 -29.4TrinMrg n TMCX ... ... ... 9.86 9.71 211 9.79 +.3TrinMrg un TMCXU ... ... ... 10.30 10.00 1 10.27 +2.6TripAdvis TRIP ... ... ...cc 62.36 29.50 1767 47.66 +38.3TriStCap TSC ... ... 16 30.10 21.90 210 25.88 +12.5TriStCap pf TSCAP 1.69 6.5 ... 26.86 25.75 0 25.89 -.1TriumphBc TBK ... ... 21 44.70 28.46 309 36.91 +17.2Trivago n TRVG ... ... ... 11.19 4.01 534 5.01 -26.8Trovagn rsh TROV ... ... ... 12.00 .65 7570 1.01 -72.7TrueCar TRUE ... ... ...dd 16.45 8.75 765 12.24 +9.3TruettHrst THST ... ... ...dd 3.19 1.26 2 1.89 -8.5Trupanion TRUP ... ... ...dd 46.70 25.50 321 29.85 +2.0TrstNY TRST .27f 3.4 14 9.70 7.66 303 7.88 -14.3Trustmk TRMK .92 2.8 16 36.32 29.78 275 32.65 +2.5T2 Biosys TTOO ... ... ...dd 9.98 3.60 710 5.04 +22.3Tucows grs TCX ... ... 42 71.75 49.80 65 54.40 -22.3TuesMrn TUES ... ... ...dd 4.10 2.38 160 3.33 +21.1Tuniu TOUR ... ... ...dd 9.88 5.81 73 7.08 -7.7TurtleBc rs HEAR ... ... ... 34.50 1.64 1874 20.84 +1050.1TwlSeas n TWLV ... ... ... 9.94 9.50 9.63 +1.0TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .29 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 6583 45.95 +33.121stCFoxB FOX .36 .8 19 49.65 24.30 2562 45.56 +33.521Vianet VNET ... ... 40 11.54 5.01 323 10.31 +29.2TwinDisc lf TWIN .36 1.7 57 31.95 19.30 36 21.01 -20.9TwoRvrBc TRCB .22f 1.3 19 20.75 16.51 4 16.75 -7.62U TWOU ... ... ...dd 98.58 57.84 551 68.29 +5.9TymeTch n TYME ... ... ... 8.30 2.01 376 2.63 -58.8U -:US AutoPts PRTS ... ... 3 2.86 1.08 198 1.50 -40.5US Concrte USCR ... ... 24 86.35 34.18 361 36.00 -57.0US Gld rs USAU .21e ... ... 3.27 .97 101 1.17 -28.2UFP Tch UFPT ... ... 26 39.98 26.00 9 34.69 +24.8UMB Fn UMBF 1.16 1.7 17 82.14 64.85 226 66.99 -6.9USEcology ECOL .72 1.1 38 77.15 44.50 110 67.50 +32.4USGlobInv GROW .03 2.2 34 7.49 1.35 63 1.36 -65.2USA Tc pf USATP ... ... ... 27.82 20.51 21.12 -16.0USA Tch lf USAT ... ... ... 16.83 5.85 1357 6.53 -33.0USA Trk USAK ... ... ...cc 29.15 12.14 185 18.28 +.8UTStarcm UTSI ... ... 26 6.51 2.60 5 3.88 -31.1Ubiquiti UBNT .25 .2 24 101.33 49.40 573 90.24 +27.1UltaBeauty ULTA ... ... 30 290.30 191.70 731 285.41 +27.6UltimSoft ULTI ... ... ...cc 332.44 190.01 228 307.42 +40.9UltraClean UCTT ... ... 5 34.59 10.70 734 11.06 -52.1UltPetro n UPL ... ... ... 10.18 .82 2604 1.45 -84.0Ultragenyx RARE ... ... ...dd 90.98 41.67 690 66.16 +42.6Ultralife ULBI ... ... 21 10.95 5.80 55 7.58 +15.7Umpqua UMPQ .84 4.3 15 24.89 18.89 1657 19.55 -6.0UniQure QURE ... ... ... 43.23 9.47 264 28.79 +47.0UnicoA UNAM ... ... ...dd 10.20 6.63 2 6.75 -21.1UnionBkVA UBSH .92f 2.5 20 42.74 31.77 344 36.20 +.1UnionBkVT UNB 1.20 2.5 23 55.00 43.50 15 47.38 -10.5UnBnOH UBCP .52 4.0 15 14.00 11.70 0 12.85 -3.0UtdBOH UBOH .48 2.1 12 24.00 20.35 2 22.85 +2.9UBSI UBSI 1.36 4.0 21 39.95 32.69 406 34.32 -1.2UtdCmBks UCBI .60f 2.3 15 34.18 25.11 321 26.13 -7.1UCmntyFn UCFC .28f 3.1 15 11.98 8.66 124 9.14 +.1UtdContl UAL ... ... 13 91.39 56.51 4895 83.52 +23.9UtdFnBcp UBNK .48 2.9 15 19.35 15.47 93 16.33 -7.4UtdFire UFCS 1.24 2.5 30 61.56 38.95 45 48.77 +7.0UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 126 20.28 +17.6tUtdNtrlF UNFI ... ... 8 52.69 26.29 1486 26.70 -45.8USecBcCA UBFO .40f 3.6 24 11.65 9.00 7 10.99 -.1US Engy rs USEG ... ... ...dd 1.96 .77 1 .95 -36.7USLime USLM .54 .7 23 99.38 70.56 2 78.47 +1.8UtdTherap UTHR ... ... 8 152.55 100.57 279 127.04 -14.1 UtdGrdian UG 1.50e 8.7 26 21.33 15.00 10 17.33 -6.3UnitGrp UNIT 2.40 11.9 52 23.42 13.94 1795 20.13 +13.2UnityBcp UNTY .28 1.3 14 25.50 19.00 7 21.00 +6.3UnityBio n UBX ... ... ... 24.56 11.41 176 12.61 -24.3UnivDisp OLED .24 .2 74 209.00 78.75 848 120.94 -30.0UnvElc UEIC ... ... 13 65.95 26.97 78 36.44 -22.9UnivFor s UFPI .35e 1.0 15 39.58 31.16 461 34.09 -9.4UnvLogist ULH .42 1.2 26 37.68 20.38 74 34.87 +46.8UnvStainls USAP ... ... 56 31.20 18.53 49 24.61 +14.9UnivstPa UVSP .80 3.2 15 32.20 24.00 98 24.90 -11.2UnumTh n UMRX ... ... ...dd 17.66 9.01 167 9.87 -11.2UplandSoft UPLD ... ... ...dd 38.30 18.52 111 34.45 +59.0Upwork n UPWK ... ... ... 23.49 18.79 363 20.20 -4.6UrbanOne UONE ... ... ...dd 4.85 1.40 2.30 +24.3UrbanOnD UONEK ... ... ... 2.40 1.35 8 2.20 +25.7UrbanOut URBN ... ... 19 52.50 22.65 2496 37.83 +7.9UrogenP n URGN ... ... ... 69.57 25.56 74 43.36 +16.5UrovantS n UROV ... ... ... 14.32 10.01 195 14.00 +20.2UtahMed UTMD 1.08 1.2 ... 117.65 73.50 8 88.92 +9.2Uxin Ltd n UXIN ... ... ... 10.49 4.88 648 6.50 -32.8V -:VBI Vac n VBIV ... ... ... 5.10 1.68 104 2.17 -49.2VEON VEON .29e 10.2 ... 4.14 2.20 3830 2.83 -26.3VOXX Intl VOXX ... ... ...dd 7.00 4.64 52 5.26 -6.1VSE Corp s VSEC .32f 1.0 11 59.80 28.85 17 30.84 -36.3tVaccinex n VCNX ... ... ... 12.00 6.07 14 6.12 -46.2Valerits hn VLRX ... ... ... 6.79 .78 575 1.29 -54.7VlyNBcp VLY .44 4.1 18 13.38 10.31 1949 10.69 -4.7tVlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.34 5 25.78 -7.1VlyBcp pfB VLYPQ ... ... ... 28.11 24.26 10 24.49 -7.4ValueLine VALU .76 3.0 23 26.94 17.21 0 25.10 +29.7VanE GenD GNRX ... ... ...q 64.90 54.44 23 62.89 +6.0VanE VecBi BBH ... ... ...q 136.84 111.36 9 129.25 +3.7VandaPhm VNDA ... ... ...dd 23.50 11.90 668 22.42 +47.5VangIntHi VYMI 2.38e 3.9 ... 72.32 59.03 91 60.53 -9.7VangIntDiv VIGI 1.17e 1.9 ... 70.39 59.02 68 61.08 -7.9VangEMGv VWOB 3.39 4.5 ...q 81.18 74.31 67 75.16 -6.4V exUSRE VNQI 2.93e 5.4 ...q 65.20 52.42 644 53.84 -11.0VanShTTr VGSH 1.23a 2.1 ...q 60.65 59.55 282 59.64 -1.1VanSTCpB VCSH 2.09 2.7 ...q 80.09 77.76 1722 77.89 -1.8VanTotBd n VTC 3.01 3.8 ... 88.99 79.88 3 80.17 -5.7VangR3K VTHR 2.17e 1.7 ...q 135.39 116.04 6 128.54 +4.7VanR2KGr VTWG .82e .6 ...q 160.14 127.32 27 144.80 +6.9VanR2KV VTWV 1.88e 1.7 ...q 119.55 101.33 7 110.27 +.6VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 96 127.34 +4.1VanR1KGr VONG 1.65e 1.1 ...q 161.07 130.22 55 152.48 +10.5VanIntTTr VGIT 1.41 2.3 ...q 64.67 61.52 186 61.80 -3.3VanR1KV VONV 2.49e 2.3 ...q 114.79 101.46 98 107.60 -.9VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 17 128.54 +4.9VanMtgBSc VMBS 1.44 2.8 ...q 52.88 50.35 513 50.60 -3.5VanLTCpB VCLT 3.82 4.4 ...q 96.52 85.29 227 86.04 -10.1VanLTTrs VGLT 2.04 2.9 ...q 79.00 69.40 384 70.56 -9.5VanIntCpB VCIT 2.97 3.6 ...q 88.21 82.36 1003 82.75 -5.3VangSTIn VTIP 1.56e 3.2 ...q 49.65 48.21 405 48.26 -1.1VanTIntBd BNDX .60a 1.1 ...q 55.28 53.84 824 54.33 -.1VanTIntStk VXUS 1.54e 3.0 ...q 61.17 49.90 1274 51.45 -9.4VantEng n VEAC ... ... ... 10.05 9.62 10.00 +2.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 0 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.74 474 26.40 -34.3Varonis VRNS ... ... ...dd 83.10 41.75 318 63.90 +31.6VascuBio VBLT ... ... ... 9.05 1.32 131 1.40 -80.3Vaxart rs VXRT ... ... ... 11.88 2.37 236 3.20 -48.6VectoIQ n VTIQ ... ... ... 9.65 9.51 9.53 -.5VectoIQ un VTIQU ... ... ... 10.54 9.97 1 10.10 +1.0VeecoInst VECO ... ... ...dd 22.35 9.03 612 9.85 -33.7VBradley VRA ... ... 30 17.38 6.99 470 13.97 +14.7Veracyte VCYT ... ... ...dd 12.86 5.23 237 10.85 +66.2Verastem VSTM ... ... ...dd 10.35 2.77 2664 6.09 +98.4Vericel VCEL ... ... ...dd 15.29 3.30 927 12.59 +131.0VerintSys VRNT ... ... 77 52.45 37.10 295 46.42 +10.9Verisign VRSN ... ... 38 164.19 105.40 549 146.79 +28.3Verisk VRSK ... ... 40 122.80 83.74 612 116.23 +21.1Veritex VBTX ... ... 20 33.08 25.26 390 27.65 +.2Veritone n VERI ... ... ... 43.33 8.12 197 8.62 -62.8Vermillion VRML ... ... ...dd 2.10 .47 46 .57 -70.3VeronaPh n VRNA ... ... ... 25.55 10.44 1 12.09 +1.8Verrica n VRCA ... ... ...dd 23.29 13.00 24 13.92 -20.5VertexEn VTNR ... ... ...dd 2.04 .74 213 1.75 +84.2VertxPh VRTX ... ... ...cc 194.92 136.50 1133 185.45 +23.7Veru Inc VERU ... ... ...dd 2.37 .90 56 1.45 +27.2ViaSat VSAT ... ... ...dd 80.26 59.16 365 63.19 -15.6ViacomA VIA .80 2.2 8 40.64 28.20 17 36.01 +3.2ViacomB VIAB .80 2.4 7 35.55 22.13 3278 32.83 +6.6Viavi VIAV ... ... 36 12.82 8.34 3004 12.25 +40.2Vical rs VICL ... ... ...dd 2.89 1.02 86 1.29 -29.5Vicor VICR ... ... ... 64.50 16.30 415 38.37 +83.6VicDvAcc n VSDA ... ... ... 31.48 26.51 2 30.17 +6.0VicMultiF n VSMV ... ... ... 30.41 25.97 2 29.44 +6.7Vict500VW CFA .44e .9 ...q 52.94 46.11 96 49.51 +1.5VictDisEnV CSF .38e .8 ...q 50.77 42.30 24 45.95 +1.8Vict500EV CFO .47e 1.0 ...q 52.77 46.01 126 49.47 +1.4VicEM Hi n CEY ... ... ... 28.35 22.26 1 23.06 -11.7VictDevVol CIZ .01j ... ...q 39.92 31.69 10 32.37 -7.8VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 74 46.08 -.8VictSCVol CSA .16e ... ...q 51.78 43.09 8 46.88 +1.8VictIntlVol CIL .15e ... ...q 46.94 36.94 1 37.58 -7.6VicEmMkt CEZ ... ... ... 31.99 24.70 2 25.79 -13.0VictLCHiDv CDL .44e ... ...q 47.44 42.65 66 44.79 -1.1VictIntHiD CID .33e ... ...q 38.00 31.63 2 32.27 -10.9VictCap n VCTR ... ... ... 13.50 7.80 195 8.00 -31.0ViewRay n VRAY ... ... ... 13.21 5.50 670 9.43 +1.8VikingTh n VKTX ... ... ...dd 24.00 2.00 4371 15.26 +275.9VikngTh wt VKTXW ... ... ... 3.84 .90 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 33.92 +10.7VillSupMkt VLGEA 1.00 3.9 15 31.49 21.95 31 25.43 +10.9ViomiTc n VIOT ... ... ... 10.95 7.56 77 8.41 -7.4ViperEnPt VNOM 2.40e 6.1 45 44.00 18.02 527 39.23 +68.2VirTra n VTSI ... ... ...cc 7.36 4.14 8 4.79 -24.0Virco VIRC .06 1.5 ... 5.95 3.70 11 3.94 -22.0VirtuFin n VIRT .96 4.4 11 37.85 13.10 1147 21.83 +19.3VirtusInv VRTS 2.20f 2.0 14 138.03 106.55 55 112.14 -2.5VirtusIn pf VRTSP 1.81 1.9 ... 114.06 95.40 3 97.74 -3.2Virtusa VRTU ... ... ...cc 58.60 34.79 93 50.93 +15.5VistaGn n VTGN ... ... ... 2.65 .69 1580 2.24 +101.3Visteon s VC ... ... 16 140.64 79.69 756 80.18 -35.9VitalThera VTL ... ... ...dd 9.75 .23 10750 .31 -94.8ViveveMd n VIVE ... ... ...dd 5.95 1.60 519 3.45 -30.6Vivopwr n VVPR ... ... ... 6.69 1.02 12 1.23 -57.6Vivus rs VVUS ... ... 2 9.88 3.33 46 4.60 -8.5Vodafone VOD 1.82e 8.9 ... 32.75 19.78 6357 20.35 -36.2VoyagerT n VYGR ... ... ...dd 31.91 11.54 432 16.00 -3.6vTvThera n VTVT ... ... ...dd 8.40 .65 1176 2.85 -52.6Vuzix VUZI ... ... ...dd 11.40 4.55 546 6.23 -.3 W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 3 9.15 -3.9WD 40 WDFC 2.16 1.4 38 184.25 108.20 105 157.77 +33.7WSFS s WSFS .44 1.0 14 57.70 44.10 209 45.28 -5.4WSI Inds WSCI .16 2.3 24 7.02 2.90 47 7.00 +16.6WVS Fn WVFC .32a 2.0 25 18.05 14.76 1 16.10 +4.0WalgBoots WBA 1.76f 2.3 14 80.68 59.07 7739 76.28 +5.0WashFed WAFD .72f 2.4 13 37.70 28.64 767 29.72 -13.2WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.1 17 63.25 51.25 37 54.74 +2.8WaterstnF WSBF .48a 2.9 16 20.05 16.25 38 16.76 -1.7WaveLfSc n WVE ... ... ... 56.00 21.20 97 48.89 +39.3WaysideT WSTG .68 5.2 6 17.25 11.19 9 13.07 -21.7WeiboCorp WB ... ... ... 142.12 54.36 2379 63.14 -39.0WtWatch WTW ... ... 47 105.73 41.15 1645 68.07 +53.7WelleslyBc WEBK .22 .7 22 34.50 26.05 33.75 +13.6Wendys Co WEN .34 1.9 19 18.68 13.57 3531 17.50 +6.6WernerEnt WERN .36 1.1 21 43.95 31.83 1410 33.62 -13.0Wesbanc WSBC 1.16 2.8 17 51.12 38.09 107 42.13 +3.6WestBcp WTBA .80 3.5 14 28.00 21.50 17 22.85 -9.1WAmBcp WABC 1.60 2.7 28 64.76 53.26 80 58.37 -2.0WestellT rs WSTL ... ... 28 4.60 2.46 17 2.56 -31.7WDigital WDC 2.00 3.6 6 106.96 53.58 3230 56.06 -29.5WstNwEnB WNEB .16 1.6 22 11.25 9.80 84 10.20 -6.4WstptFuel g WPRT ... ... ...dd 4.33 2.10 354 2.93 -22.1WestwtrRs WWR ... ... ... 1.24 .16 1255 .19 -81.9WeycoGp WEYS .92 2.8 20 39.93 27.00 25 32.31 +8.7Wheeler wt WHLRW ... ... ... .07 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.7 ... 22.63 12.58 5 17.73 -19.0Wheelr pfD WHLRD 2.19 11.4 ... 22.75 14.66 33 19.28 -4.1Wheeler rs WHLR 1.36 34.4 ...dd 11.90 3.25 20 3.95 -60.4WhiteHFin WHF 1.42 10.7 9 15.80 10.92 21 13.32 -.7Wilhelmina WHLM ... ... 28 7.54 4.90 0 6.51 +.6WillScot wt WSCW ... ... ... 1.50 .56 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 1223 16.62 +30.9WillmValV WVVI ... ... 23 8.86 7.35 3 7.84 -5.0WillVV pfA WVVIP .22e 4.7 ... 6.00 4.17 4.68 -10.2Willdan WLDN ... ... 26 35.11 19.25 40 33.12 +38.3WillisLFn WLFC ... ... 13 36.70 22.51 13 34.66 +38.8WillisTwW WLTW 2.40 1.7 40 165.00 135.35 636 140.07 -7.0Windstm rs WIN ... ... ... 13.65 3.03 616 4.52 -51.1sWingstop n WING .32f .5 98 73.47 31.53 865 74.24 +90.5Winmark WINA .60 .4 25 187.10 121.55 4 155.55 +20.2WinsFin WINS ... ... ... 390.88 33.38 2 40.47 -77.5Wintrust WTFC .76 .9 17 99.96 76.00 805 83.61 +1.5Wintrust wt WTFCW ... ... ... 63.47 57.62 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 29.31 25.63 11 25.85 -7.5WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 3 18.74 +6.4WT SCQDv DGRS .66e 1.8 ...q 38.74 33.14 7 35.99 +.7WT USQDv DGRW .59e 1.4 ...q 44.96 38.68 139 42.91 +3.6WTChixSte CXSE 1.54e 2.4 ...q 96.79 62.69 9 65.02 -24.6WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.01 1 68.89 -5.8WisdomTr WETF .12 1.5 21 13.41 7.03 1468 7.75 -38.2WTEMQDv DGRE .67e 2.9 ...q 28.95 21.40 9 22.81 -16.3WT NegAB AGND .78 1.8 ...q 45.12 43.10 4 44.23 +2.1WT IntHdg AGZD .84 1.8 ...q 49.15 47.55 2 47.93 -1.0WT NegHY HYND .90e 4.2 ...q 22.48 20.40 18 21.59 +5.3WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 122 24.13 -.1WTGermH DXGE 1.39e 2.5 ...q 33.99 28.20 5 28.85 -10.4WT JpSCEq DXJS 1.10e .5 ...q 47.87 41.40 28 42.37 -8.1WTEMCnG EMCG .59e 2.9 ...q 28.89 19.61 4 20.36 -24.4Wix.com WIX ... ... ... 121.45 50.90 615 102.36 +77.9Woodward WWD .57 .7 28 89.30 68.56 313 76.69 +.2Workday WDAY ... ... ...dd 157.12 95.35 2185 134.19 +31.9Workhrs rs WKHS ... ... ...dd 3.45 .91 320 1.03 -59.8WldAccept WRLD ... ... 15 125.14 71.02 31 102.57 +27.1WrightMed WMGI ... ... ...dd 29.50 19.01 1361 28.43 +28.1WrightM rt WMGIZ ... ... ... 1.74 .61 2 1.42 -6.0Wynn WYNN 3.00 2.5 33 203.63 113.31 1719 117.83 -30.1X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 100 .49 -69.8XOMA rs XOMA ... ... 14 37.25 14.61 32 16.09 -54.8XTL Bio rs XTLB ... ... ... 3.94 1.55 34 2.84 +24.2XBiotech n XBIT ... ... ... 5.80 2.13 263 3.62 -8.1XcelBrnds XELB ... ... 9 3.55 1.80 31 2.14 -35.2XcelEngy XEL 1.52 3.1 21 52.22 41.51 2944 48.27 +.3Xencor XNCR ... ... ...dd 48.38 18.97 212 36.60 +67.0XeneticB n XBIO ... ... ... 8.95 1.37 14 2.47 +28.7XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 289 11.13 +294.0XeriaPh n XERS ... ... ... 27.98 15.75 45 19.71 -2.5Xilinx XLNX 1.44 1.8 40 83.99 62.27 3298 78.89 +17.0Xperi XPER .80 5.6 ...dd 28.33 13.28 548 14.25 -41.6XpressSp rs XSPA ... ... 1 1.80 .11 803 .15 -89.1Xunlei Ltd XNET ... ... ... 27.00 4.39 306 5.98 -61.1YRC Wwde YRCW ... ... ...dd 17.61 8.07 360 8.82 -38.7YY Inc YY ... ... 5 142.97 66.46 1622 68.88 -39.1Yandex YNDX ... ... 89 44.49 29.48 5705 35.68 +8.9YangRvPt n YERR ... ... ... 16.65 2.61 43 11.89 +34.8Yatra n YTRA ... ... ...dd 10.21 4.56 46 5.17 -30.9Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 36 1.38 -22.0YintechIn n YIN .36e 6.7 ...dd 14.81 3.97 30 5.40 -43.5tYmAbsTh n YMAB ... ... ... 31.00 20.03 380 21.15 -11.9YogaWks n YOGA ... ... ... 3.61 .99 71 1.05 -62.9YorkWater YORW .67 2.1 31 39.00 27.45 21 31.75 -6.3sYoungevt n YGYI ... ... ... 16.20 3.17 1300 15.00 +263.2YulongE rs YECO ... ... ... 6.30 1.14 15 1.52 -43.6ZK Intl n ZKIN ... ... ... 16.00 2.67 5 3.06 -68.8Zafgen ZFGN ... ... ...dd 12.36 3.37 99 10.46 +126.4Zagg ZAGG ... ... 14 23.70 10.90 266 13.77 -25.4ZaiLab n ZLAB ... ... ... 32.46 14.29 80 16.47 -22.4ZealndPh n ZEAL ... ... ... 19.12 12.01 3 14.06 +3.4ZebraT ZBRA ... ... ...cc 179.47 101.49 504 168.37 +62.2ZillowA s ZG ... ... 98 65.42 37.29 598 40.98 +.6ZillowC n Z ... ... ...cc 65.70 37.35 2328 41.31 +1.0ZionO&G ZN ... ... ...dd 5.80 .85 541 1.20 -44.4ZionsBcp ZION 1.20e 2.5 15 59.19 43.50 2729 48.17 -5.2ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.82 2.23 1642 2.56 -38.2Zix Corp ZIXI ... ... 33 5.93 3.82 228 4.92 +12.3Zogenix rs ZGNX ... ... ...dd 62.75 32.40 460 41.93 +4.7ZosanoP rs ZSAN ... ... ... 25.70 3.80 72 4.02 -61.3Zscaler n ZS ... ... ... 48.24 24.76 1127 38.96 +18.1Zumiez ZUMZ ... ... 17 32.70 16.70 289 22.94 +10.2Zynerba n ZYNE ... ... ...dd 15.14 5.59 476 7.57 -39.5Zynga ZNGA ... ... 71 4.57 3.20 9342 4.28 +7.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.06 AB Government Money ... 2.06 AB Government Money ... 2.07 AIM MMCshRes 37 1.63 AIMMMInv 37 1.78 AIM Premier Portfoli 23 2.21 AIM Premier Tax Exem 9 1.40 AIM Premier U.S. Gov 37 2.05 AIM Short Term Invts 26 2.06 AIM Short Term Invts 11 1.36 AIM Short Term Invts 15 2.11 AIM Short Term Invts 23 2.23 AIM Short Term Invts 31 2.05 AlBernExRK p ... 2.01 AllBrnExRsv I ... 2.05 AlliBernExRsvA ... 1.88 AlliBernExRsAd ... 1.88 AlliBernExRsvB ... 1.85 AlliBernExRsC ... 1.87 ABGovMMSel 26 2.08 AmC CapPr 44 1.65 AmC Prime 37 1.78 AmCentUSGv 28 1.65 AmCPrime t 37 1.52 American Century Pri 37 1.03 BBH MM Inst 36 1.87 BBH MMkt 36 1.59 BLFMuniDlr 29 1.17 BMOGov I p 12 1.98 BMO Gov Y 12 1.73 BMO Institutional Pr 26 2.16 BMO Institutional Pr 26 1.91 BMOPrimeI p 26 2.13 BMO Prime Y 26 1.88 BNY Mellon Governmen 24 1.65 BNYMellon M 24 1.90 BNY Mellon National 13 1.06 BR TFdCsMg 25 1.54 BL FedTrDlr 40 1.75 BLFTrCsMg 48 1.50 BLFT Adm 25 1.94 BlackRock Cash Fds, 20 2.08 BLFFedFDlr 28 1.78 BLFedFdPCS p 28 1.51 BLFFedFnd 28 2.03 BRInst 30 2.13 BLFCASel p 6 .29 BLFedFdSel p 28 1.20 BLMunFdSel 29 .62 BLFTempFdSel 33 1.15 BlackRock Liquidity 28 1.99 BlackRock Liquidity 40 1.60 BlackRock Liquidity 28 1.63 BlackRock Liquidity 48 1.60 BlackRock Liquidity 6 .52 BlackRock Liquidity 25 1.64 BlackRock Liquidity 40 1.49 BlackRock Liquidity 28 1.53 BlackRock Liquidity 48 1.18 BlackRock Liquidity 25 2.00 BlackRock Liquidity 25 1.22 BLF FedTr 40 1.99 BLF TrsTr 48 2.00 BLFTrsTrDlr 48 1.75 BLFT FundDlr 25 1.79 BLFMunCsh 12 1.13 BRInvest 30 1.78 BlackRock Money Mark 30 1.04 BLNYMfPCS p 6 .89 BRSvc 30 1.86 BLFTempFdPCS 33 1.74 BRLiqTrsTAd 48 1.90 BLFM MuniCsh 12 1.38 BLF TempFd 33 2.24 BLFTmpDlr 33 1.99 BLFTmCsDlr 27 1.95 BLFedTrAd 40 1.89 BLCAMunPC p 5 .61 BlkrkLqTmpAd 33 2.14 BRLiqTmpCR 33 1.84 BLMuAdm 29 1.32 BLF TmpCsh 27 2.22 BLFT TrFund 25 2.04 BLFedAdm 28 1.93 BLMuCshMg 20 .90 BLFTmCshMg 33 1.75 CNIGovtA p 31 1.40 California Tax-Free 30 1.08 CapResFd p 31 1.42 Cash Account Tr, Gov 23 1.81 Cash Account Tr, Gov 23 2.02 Cash Account Trust 23 1.18 Cash Account Trust: 43 .55 Cash Acct Tr: Govt & 23 1.95 Cash Acct Tr: Tax Ex 43 .97 Cash Acct Tr: Tax Ex 43 1.33 Cash Acct Tr: Tax Ex 43 1.38 CashMgtInst 20 1.89 CashResInst 20 1.95 CavanalCshAd 16 1.58 Cavanal Hill Governm 16 1.90 Cavanal Hill Governm 16 1.95 Cavanal Hill Governm 16 1.87 Cavanal Hill U.S. Tr 12 1.90 Cavanal Hill U.S. Tr 12 1.98 Cavanal Hill U.S. Tr 12 1.78 CavanalTrAdm 12 1.48 CitiznSelTreA 36 1.98 CitiznSelTreB 36 1.77 CityNaRoGv p 31 1.25 CityNRochGv 31 1.70 Columbia Government 34 1.64 Columbia Government 34 1.64 Columbia Government 34 1.64 Columbia Government 34 1.83 Columbia Government 34 1.64 ColumbiaA 34 1.64 Columbia Z 34 1.64 DWSMSerMgd 20 2.06 DWSMSerInst 20 2.06 DWS MMkt 29 1.81 DWS Variable NAV Mon 24 2.17 DavisGvtA 43 1.57 Deutsche Money Marke 29 1.55 Deutsche Money Marke 29 .81 Deutsche Money Marke 29 1.81 DryBasic 50 1.91 DryInsPfGHm 24 2.05 DryInsPfGvP 24 1.80 DryTrsAgcyC 18 1.75 DryResInst 24 2.10 Dreyfus Cash Mgmt Ad 41 2.17 Dreyfus Cash Mgmt In 41 2.27 Dreyfus Cash Mgmt In 41 2.01 Dreyfus Government S 39 1.57 Dreyfus Government S 39 1.73 Dreyfus Government S 39 1.88 Dreyfus Government S 39 1.97 Dreyfus Govt Cash Mg 20 2.03 Dreyfus Govt Cash Mg 20 1.77 Dreyfus Govt Cash Mg 20 1.92 Dreyfus Govt Cash Mg 20 1.62 Dreyfus Institutiona 36 2.03 Dreyfus Institutiona 30 2.21 Dreyfus Institutiona 43 1.68 Dreyfus Institutiona 43 1.93 Dreyfus Institutiona 18 2.05 Dreyfus Instl Prefer 30 2.16 Dreyfus Liquid Asset 42 1.90 Dreyfus Liquid Asset 42 1.53 Dreyfus Municipal Ca 18 1.22 Dreyfus Municipal Ca 18 .97 Dreyfus New York Mun 24 1.26 Dreyfus New York Mun 24 1.03 Dreyfus Prime Money 53 2.16 Dreyfus Tax Exempt C 9 1.40 Dreyfus Tax Exempt C 9 1.16 Dreyfus Treasury Cas 27 2.05 Dreyfus Treasury Cas 27 1.81 Dreyfus Treasury Cas 27 1.96 Dreyfus Treasury Cas 27 1.66 Dreyfus Treasury Sec 38 1.97 Dreyfus Treasury Sec 38 1.72 Dreyfus Treasury Sec 38 1.87 Dreyfus Treasury Sec 38 1.57 Dreyfus Treasury and 14 2.10 DryfLA 42 1.57 DryInTrAgcHm 18 1.99 DryTrPmCsh I 43 1.97 DryfGenTrPrA 50 1.15 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 14 2.18 FIMMDomII 14 2.03 FIMMDomIII 14 1.93 FIMMGov I 38 2.02 FIMMGovII 38 1.87 FIMMGovIII 38 1.77FIMM Government Port 38 2.06 FIMMMMkt I 18 2.21 FIMMMMktII 18 2.06 FIMMMMktIII 18 1.96 FIMMTrOnlyII p 35 1.85 FIMMTrOnly3 35 1.75 FIMMTrOnly I 35 2.00 FIMM Treasury Only P 35 2.04 FIMM Treasury Portfo 28 2.08 FIMMTry I 28 2.04 FIMMTryII 28 1.89 FIMMTryIII 28 1.79 FedCAMuniII 33 .89 FedCAMunCS p 33 .54 FedCAMunCap 33 1.19 FedGovOblCp 32 1.89 FedGovOb IS 32 2.00 FedGovOblSv 32 1.77 FedMMEagle 36 2.04 FedNYMun WS 41 1.31 FedPAMu WS 16 1.14 FedPrCshObCp 34 2.10 FedPrVlObSv 3 2.02 FedPrVlOblCp 3 2.17 FedPrVluObl 3 2.27 FedPrCshOblIS 34 2.20 FdPrCshObSv 34 1.95 FedPriOb IS 32 2.27 FedPrObSvc 32 2.07 FedTrstUSTr 26 2.01 FedTrsOb IS 28 2.03 FedTreasObSv 28 1.78 FedTrsOblCp 28 1.93 FedUSTCshSv 43 1.74 FedUSTrsIns 43 1.99 FedVaMuCsCS p 26 .58 Federated Government 32 1.16 Federated Government 46 1.65 Federated Government 33 1.32 Federated Government 33 .92 Federated Government 33 .92 Federated Government 33 1.32 Federated Government 32 1.35 Federated Government 32 1.19 Federated Government 32 2.04 Federated Institutio 6 1.35 Federated Institutio 32 1.92 Federated Institutio 36 1.99 Federated Institutio 36 2.13 Federated Institutio 32 2.22 Federated Institutio 36 2.24 Federated Municipal 39 .90 Federated Municipal 39 1.14 Federated Municipal 39 .66 Federated Municipal 39 .78 Federated Prime Cash 34 1.26 Federated Prime Cash 34 1.41 Federated Prime Cash 34 1.51 Federated Prime Cash 34 1.70 Federated Prime Cash 34 1.89 Federated Treasury O 28 1.73 Federated Trust for 26 1.31 Federated Trust for 26 1.18 FedMstr 1 1.64 FidTrAdvC t 29 .77 Fidelity California 19 1.33 Fidelity California 19 1.08 Fidelity Domestic Po 14 2.13 Fidelity Flex Govern 28 2.19 Fidelity Government 36 1.25 Fidelity Government 36 1.50 Fidelity Government 36 1.88 Fidelity Government 36 1.95 Fidelity Government 36 1.50 FidGovPortS 38 1.97 Fidelity Insti Money 18 2.25 Fidelity Insti Money 14 2.22 Fidelity Insti Money 14 1.68 Fidelity Insti Money 28 1.54 Fidelity Insti Money 35 1.50 Fidelity Investments 15 2.23 Fidelity Investments 15 2.14 Fidelity Investments 15 1.94 Fidelity Investments 15 2.04 Fidelity Investments 15 2.19 FidCashRes 36 1.84 FidSpGov 36 1.78 FidSpMM 17 1.97 FidSpUSTr 34 1.77 FidMMPortS 18 2.16 Fidelity Massachuset 29 1.35 Fidelity Massachuset 29 1.10 Fidelity Money Marke 17 2.09 Fidelity New Jersey 49 1.36 Fidelity New Jersey 49 1.11 Fidelity New York AM 37 1.39 Fidelity New York AM 37 1.14 Fidelity SAI Municip 38 1.52 Fidelity Series Gove 38 2.20 Fidelity Tax-Exempt 42 1.31 Fidelity Treasury Mo 29 1.80 Fidelity Treasury On 35 1.95 FidTrPortsS 28 1.99 FidTrsyCR 29 1.27 FidTryDly M 29 1.52 FstAmTrObD 15 1.62 FstAmGvObA p 28 1.46 FstAmPrObY 18 1.93 FstAmTrObA p 15 1.47 FstAmTrObY 15 1.77 First American Gover 28 2.07 First American Insti 18 2.26 First American Treas 15 2.08 First American U.S. 36 1.98 First American U.S. 36 1.58 First American U.S. 36 1.43 First American U.S. 36 1.73 FtInvCs 37 1.53 First Investors Gove 37 1.50 FsAmGvObII 28 1.91 FstAmTrObII 15 1.92 FsAmISTrII 36 1.88 FstAmPrObZ 18 2.26 FstAmPrObl 18 1.98 FsAmPrObII 18 2.08 FstAmTrObZ 15 2.04 FstAmTreResA 15 1.28 Gabelli U.S. Treasur 56 2.05 Gabelli U.S. Treasur 56 2.05 GabelliUST 56 2.05 GartmrMMPr 30 1.68 GnCAMuB 7 .64 GnTrsAgcy A 30 1.52 GnTrsAgcy R 30 1.72 GnGvSec 32 1.40 GeneralB p 40 1.35 General Government S 32 1.64 GnGovB p 32 1.18 General Money Market 40 1.79 General Municipal Mo 12 .99 General Treasury Sec 50 1.41 General Treasury Sec 50 1.58 General Treasury and 30 1.27 GnMMkt 40 1.59 Goldman Sachs Fds, F 33 1.88 Goldman Sachs Fds, F 33 1.95 Goldman Sachs Financ 38 2.18 Goldman Sachs Financ 38 1.78 Goldman Sachs Financ 38 2.03 Goldman Sachs Financ 30 1.95 Goldman Sachs Financ 30 1.55 Goldman Sachs Financ 30 1.80 Goldman Sachs Financ 24 1.93 Goldman Sachs Financ 24 1.53 Goldman Sachs Financ 24 1.78 Goldman Sachs Financ 37 2.17 Goldman Sachs Financ 37 1.77Goldman Sachs Financ 37 2.02 Goldman Sachs Financ 35 1.73 Goldman Sachs Financ 35 1.48 Goldman Sachs Financ 35 1.88 Goldman Sachs Financ 33 1.48 Goldman Sachs Financ 33 1.73 Goldman Sachs Financ 30 2.02 Goldman Sachs Financ 35 1.95 Goldman Sachs Financ 24 2.00 Goldman Sachs Financ 38 2.25 Goldman Sachs Financ 37 2.24 Goldman Sachs Financ 37 2.12 Goldman Sachs Financ 38 2.13 Goldman Sachs Financ 24 1.88 Goldman Sachs Financ 35 1.83 Goldman Sachs Financ 30 1.90 Goldman Sachs Financ 33 1.83 Goldman Sachs Financ 35 1.33 Goldman Sachs Financ 35 1.18 Goldman Sachs Financ 35 1.63 Goldman Sachs Financ 33 1.33 Goldman Sachs Financ 33 1.18 Goldman Sachs Financ 33 1.63 Goldman Sachs Financ 24 1.38 Goldman Sachs Financ 24 1.23 Goldman Sachs Financ 24 1.68 Goldman Sachs Financ 38 1.93 Goldman Sachs Financ 30 1.40 Goldman Sachs Financ 30 1.25 Goldman Sachs Financ 30 1.70 Goldman Sachs Financ 37 1.62 Goldman Sachs Financ 37 1.47 Goldman Sachs Financ 37 1.92 Goldman Sachs Financ 38 1.48 Goldman Sachs Financ 38 1.63 Goldman Sachs Financ 30 1.05 Goldman Sachs Financ 30 1.80 Goldman Sachs Financ 30 2.05 Goldman Sachs Financ 34 1.50 Goldman Sachs Financ 34 1.97 Goldman Sachs Financ 34 1.65 Goldman Sachs Financ 34 1.90 Goldman Sachs Financ 34 1.20 Goldman Sachs Financ 34 1.85 Goldman Sachs Financ 34 1.75 Goldman Sachs Financ 34 2.00 Goldman Sachs Invest 40 1.69 Goldman Sachs Invest 40 1.54 Goldman Sachs Invest 40 1.39 Goldman Sachs Invest 21 .38 Goldman Sachs Invest 21 1.13 Goldman Sachs Invest 40 1.94 Goldman Sachs Invest 40 2.19 Goldman Sachs Invest 40 1.19 Goldman Sachs Invest 40 1.94 GovTxMgSvc 46 1.71 GovObTR 32 1.52 GovTxMgIS 46 1.96 Government Fund Clas 33 1.89 Government Obligatio 28 2.09 Government Obligatio 28 2.06 GovResFd P 33 1.18 HSBC U.S. Government 16 1.93 HSBC U.S. Government 16 2.04 HSBC U.S. Government 16 1.98 HSBC U.S. Government 16 2.00 HSBC U.S. Treasury M 34 1.93 HSBC U.S. Treasury M 34 1.68 HSBC U.S. Treasury M 34 2.04 HSBC U.S. Treasury M 34 2.00 HSBC U.S. Treasury M 34 2.02 HSBCUSGov A 16 1.53 HSBCUSGov D 16 1.68 Harbor Money Market 44 1.55 Harbor 44 1.79 HeritAdm 18 2.07 HeritInst 18 2.20 HewittMM p 20 1.55 ING MM A 27 1.78 ING MM I 27 1.78 Invesco Government M 37 1.87 InvescoA5 37 1.63 InvescoC5 p 37 .88 Invesco Tax Exempt C 11 .62 Invesco Tax-Exempt C 11 .62 Investor Cash Tr, Tr 14 1.88 Investor Tax-Exempt 21 1.28 Investor Tax-Exempt 21 .88 Investor Tax-Exempt 21 1.13 Investor Tax-Exempt 21 1.35 Investor Tax-Exempt 21 1.23 Investor Tax-Exempt 21 .73 Investor Tax-Exempt 21 .58 Investor Tax-Exempt 21 1.03 InvCshTrTrs 14 2.02 Investors Cash Tr, T 14 1.49 Investors Cash Trust 14 1.99 Ivy Cash Management 26 .72 Ivy Cash Management 26 .83 Ivy Cash Management 26 1.63 Ivy Government Money 12 1.64 Ivy Government Money 12 1.74 IvyMonyyC t 12 .88 IvyMnyA 12 1.60 IvyMM B 12 .52 JPMGvMMAg 38 1.94 JPMLqAsR 30 1.70 JPMGvPrem 38 1.75 JPMGvCap 38 2.02 JPMTrPlInv 18 1.72 JPMTrPlRs 18 1.52 JPMorg100 Agcy 49 1.90 JPM100 SecP 49 1.71 JPM100 TrInst 49 1.95 JPMorgan100 49 1.57 JPMLqAstP 30 1.95 JPMorganFed 43 1.59 JPMorFedAgcy 43 1.92 JPMorgFedPr 43 1.73 JPMLqAstAg 30 2.14 JPMLqAstC p 30 1.43 JPMLqAstMrg 30 1.81 JPMLqAstInst 30 2.19 JPMMunInst 6 1.37 JPMMuMorg 6 .99 JPMNYMuR p 6 .84 JPMorgPrm 22 1.89 JPMorgPrAgcy 22 2.15 JPMorgPrmPr 22 1.96 JPMTreasC t 18 1.25 JPMTrsPlusP 18 1.77 JPMTrsPlsMrg 18 1.63 JPMTrsPlsInst 18 2.01 JPMTrsPlsAg 18 1.96 JPMTrsSecR p 49 1.46 JPMUSGvInst 38 1.99 JPMUSGvtR p 38 1.50 JPMUSGvtMrg 38 1.61 JPMLqAsInv 30 1.89 JPMorgan 100% US Tre 49 1.98 JPMorgan California 6 1.02 JPMorgan California 6 .42 JPMorgan California 6 .77 JPMFedInst 43 1.97 JPMorgan Institution 10 1.38 JPMorgan Institution 10 1.43 JPMorgan Institution 10 1.41 JPMorgan Institution 10 1.33 JPMorgan Liquid Asse 30 2.22 JPMorgan Municipal M 6 .88 JPMorgan Municipal M 6 1.32 JPMorgan Municipal M 6 .53 JPMorgan New York Mu 6 1.09 JPMorgan New York Mu 6 .49 JPMorgan New York Mu 6 .84 JPMPrInst 22 2.20 JPMPrRsv 22 1.71 JPMorgan Prime Money 22 2.25 JPMorgan Prime Money 22 2.23 JPMorgan Prime Money 22 1.44 JPMorgan U. S. Treas 18 2.07 JPMorgan U.S. Govern 38 1.50 JPMorgan U.S. Govern 38 1.20 JPMorgan U.S. Govern 38 1.15 JPMorgan U.S. Govern 38 1.91JPMorgan U.S. Treasu 18 2.04 JPMorgan US Governme 38 1.69 Liquid Assets Portfo 23 1.36 Liquid Assets Portfo 23 2.03 Liquid Assets Portfo 23 1.72 Liquid Assets Portfo 23 2.15 MainStay A 17 1.64 MainStay B 17 1.41 MainStay Money Marke 17 1.41 MainStay Money Marke 17 1.41 ManagersMM 38 2.04 Maryland Tax-Free Mo 20 1.25 Maryland Tax-Free Mo 20 1.17 Meeder Institutional 33 2.15 MeederRetl 29 1.85 ML CMAMn 22 1.58 ML CMATr 26 1.53 MilestnTOInst 32 1.99 MilestnTOInv 32 1.74 MHLIRSel 26 2.18 MMktGS2 35 2.03 MMktGS4 35 1.78 MMktProFdInv 20 1.18 MMktProFdSvc 20 .22 Mutual America Insti 23 1.81 Nationwide Governmen 30 1.42 NatnwdMMInst 30 1.73 New York Tax-Free Mo 17 1.22 NorthInstGovSel 39 1.98 Northern 44 1.97 NorthernGvSl 41 1.80 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, October 17, 2018

PAGE 75

NorthInstGovt 35 1.93 NorthInstPrObSv 47 2.24 NthnInstPrObSh 47 2.24 Northern Institution 13 1.35 Northern Institution 35 1.93 Northern Institution 39 1.98 Northern Institution 39 1.98 NorthInstTreas 45 2.04 NorthernUSGv 41 1.82 OppCshResN t 35 1.59 OppenhCshB p 39 1.21 OppenhCshC p 35 1.59 OppCshRes 35 1.58 Oppenheimer Governme 34 1.62 Oppenheimer Institut 30 2.11 Oppenheimer Institut 30 2.05 Oppenheimer Institut 30 2.03 OppMMFd A 34 1.61 PIMCO Government Mon 5 1.95 PIMCO Government Mon 5 1.95 PIMCO Government Mon 5 2.00 PIMCO Government Mon 5 2.10 PIMCO Government Mon 5 2.10 PIMCO Government Mon 5 2.10 PNC Government Money 31 1.91 PNC Gov A 31 1.79 PNC Gov I 31 1.99 PNC TrA p 36 1.72 PNC Tr I 36 1.92 PNC Treasury Plus Mo 27 1.92 PNC Treasury Plus Mo 27 1.82 PW PACE P 17 1.54 PhoenixMM A 24 .01 Pioneer U.S. Governm ... 1.56 Pioneer U.S. Governm ... 1.03 PionrCs ... 1.41 PremGvtMP 37 2.05 PremierPort 23 2.21 Premier Portfolio Pe 23 1.68 Premier Portfolio Pr 23 1.91 Premier Portfolio Re 23 2.05 Premier Portfolio Re 23 1.34 PrimeObTR 32 1.77 PruMMartD 30 1.52 PruMMrtZ 30 1.74 Prudential Governmen 30 1.52 Prudential Governmen 30 1.44 Prudential Governmen 30 1.52 PruInstMM A 37 2.23 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnm MMA 24 1.85 Putnam Money Market 24 .01 Putnam Money Market 24 .01 Putnam Money Market 24 .01 PutnmMMC t 24 .01 RBCGvRBCI1 23 1.98 Retail Prime Obligat 18 2.26 Retail Prime Obligat 18 2.10 Retail Prime Obligat 18 2.20 Retail Prime Obligat 18 1.95 Retail Prime Obligat 18 2.00 Retail Prime Obligat 18 1.65 Rydex U.S. Governmen 30 1.19 SEI DITGovA 33 1.89 SEI DITGvIIA 45 1.97 SEI DITTrsA 21 1.86 SEI DITTrIIA 34 1.96 STI CshRes 34 1.82 STIC Prime Portfolio 15 1.95 STIC Prime Portfolio 15 1.24 STIC Prime Portfolio 15 1.56 STIC Prime Portfolio 15 2.03 STIT Liquid Assets 23 1.93 STIT STIC Prime Por 15 1.81 STIT Government & Ag 31 2.02 STIT Government & Ag 31 1.75 STIT Liquid Assets P 23 2.20 STIT STIC Prime Port 15 2.07 STIT Tax-Free Cash R 11 1.11 STIT Tax-Free Cash R 11 1.30 STIT Treasury Obliga 44 1.99 STIT Treasury Obliga 44 1.96 STIT Treasury Obliga 44 1.74 STIT Treasury Portfo 26 1.76 STIT Treasury Portfo 26 2.03 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 3 1.90 SchwbACR 3 1.90 SchwbCshRes 20 1.68 Schwab Government Mo 14 1.86 SchwbInv 33 2.01 SchwbRetAdv 33 2.00 Schwab Retirement Go 29 1.96 Schwab Treasury Obli 7 1.84 Schwab U.S. Treasury 12 1.77 SchbValAdv 35 2.02 SchwValAdUlt 35 2.17 SchbMM 1 1.29 Schb UST 12 1.57 SentinelGov A 7 1.59 StFrmMMLgA 18 1.83 State Farm Money Mar 18 1.66 State Farm Money Mar 18 1.66 State Farm Money Mar 18 1.66 State Farm Money Mar 18 1.73 State Farm Money Mar 18 1.73 State Farm Money Mar 18 1.73 State Farm Money Mar 18 1.73 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 24 .01 T. Rowe Price Govern 36 1.92 T. Rowe Price Instit 48 2.08 T. Rowe Price Tax-Ex 50 1.29 TDAM California Muni 6 .44 TDAM Insti U.S. Gov 8 1.59 TDAM Insti U.S. Gove 8 1.84 TDAM Institutional T 12 1.01 TDAM Institutional T 12 1.63 TDAM Institutional U 8 1.19 TDAMMMInv 8 1.49 TDAMMMkPr 8 1.49 TDAM Money Market Po 8 1.59 TDAM Money Market Po 8 1.39 TDAM Municipal Portf 7 .63 TDAM New York Munici 5 .46 TDAM U.S. Government 7 1.32 TDAMUSGv 7 1.42 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 53 1.89 TRowPRF 36 1.82 TRowUST 39 1.79 Thriv MM Inst 34 1.81 Thriv MMk A 34 1.69 TreasObTR 28 1.53 Treasury Obligations 15 2.07 Treasury Portfolio P 45 1.99 U.S. Government Mone 28 .90 U.S. Government Mone 28 1.40 U.S. Government Mone 28 2.10 U.S. Treasury Money 39 1.88 UBS Prime Investor F 23 1.86 UBS Prime Preferred 23 2.17 UBS Prime Reserves F 23 2.13 UBS RMA Government M 22 1.65 UBS Select Governmen 22 2.00 UBS Select Governmen 22 1.69 UBS Select Governmen 22 1.96 UBS Select Governmen 22 1.94 UBS Select Prime Inv 26 1.90 UBS Select Prime Pre 26 2.22 UBS Select Treasury 14 1.98 UBS Select Treasury 14 2.00 UBS Select Treasury 14 1.73 UBS Select Treasury 14 2.04 UBS Tax-Free Institu 14 1.37 UBS Tax-Free Investo 14 1.10 UBS Tax-Free Preferr 14 1.41 US Government Money 23 1.16 US Government Money 23 1.88 USAA Mutl 37 1.84 USAA Treas 43 1.79 VALIC MMktI 26 .01 VALIC MMkII 27 .01 VangAdmTry 55 2.06 VangFdl 49 2.05 VangPr 41 2.18 VangPrInst 41 2.24 Voya Government Mone 27 1.77 Voya Government Mone 27 1.77 Voya Government Mone 27 .77 Voya Government Mone 27 1.87 Voya Liquid Assets P 27 1.64Voya Liquid Assets P 27 1.89 Voya Liquid Assets P 27 1.49 Voya Money Market Po 27 1.84 WA Select Tax Free R 30 1.33 WF 100% Treasury Mon 39 1.96 WF Government Money 32 2.06 Wells Fargo 100% Tre 39 1.86 WellsFargo A 18 1.80 WFCashInvAd 18 2.09 WFCashInst 18 2.22 Wells Fargo Cash Inv 18 2.29 Wells Fargo Fd, Trea 28 1.87 WFGovAdm 32 1.86 WFGvtMMA 32 1.60 Wells Fargo Heritage 18 2.27 Wells Fargo Heritage 18 1.97 WellsFargoI 100 39 1.66 WellsFargoInsCsh 18 1.92 WellsFargoInsGv 32 1.70 Wells Fargo Money Ma 18 2.20 Wells Fargo Money Ma 18 1.90 Wells Fargo Municipa 5 1.35 WellsF100TrA 39 1.56 WellsFargo TrsyS 28 1.76 WellsFargoTrsyA 28 1.61 WellsFargo TrsyI 28 2.01 WFGvMMInst 32 2.00 Western Asset Govern 30 1.49 Western Asset Govern 30 1.19 WA GvtRsvA 30 1.59 WAInstGvInst 30 2.04 Western Asset Inst. ... 1.93 Western Asset Inst. ... 1.98 Western Asset Insti 44 1.92 Western Asset Insti 46 1.83 Western Asset Instit ... 1.78 Western Asset Instit 30 1.99 Western Asset Instit 30 1.99 Western Asset NY Tax 20 .96 Western Asset Prime 37 1.83 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 30 .94 Western Asset US Tre 44 1.16 WstnUSTrN 44 1.56 WstnInstLqRsI 46 1.88 WstnPrmLiq 46 1.63 WstnInstUSTR 44 1.97 WstnPrmUSTR 44 1.71 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 32 1.91Tax ExemptAIMTx 11 .52 AmC CATF 12 1.07 AmC TF 13 1.13 BMO TaxF I p 14 1.40 BMO TaxF Y 14 1.16 BNYMelNMuM 13 1.31 BLMunFdPCS p 29 .94 BRLM Muni 29 1.42 BRF NYMuni 6 1.32 BRFCAMuni 5 1.09 CashActTxEMgd 43 1.19 FIMMTxExII 36 1.29 FIMMTxEx3 36 1.19 FIMMTxExI 36 1.44 FedCAMuniSv 33 1.04 FedCAMu WS 33 1.29 FedGAMuCsh 20 1.09 FedMAMuCS p 48 .63 FedMAMuniSv 48 1.04 FedMuObl A 39 1.47 FedMuOblCap 39 1.37 FedMunOblSv 39 1.22 FedNYMuCSv 41 1.09 FedNYMuCS p 41 .61 FedNYMuCsII 41 .86 FedPAMuniCS 16 .55 FedPAMuCsSv 16 .94 FedTaxFObWS 43 1.42 FedTxFrObSv 43 1.17 FedMuniSvc 26 .97 FedTxF c 6 1.40 FidCA 19 1.11 FidCT 29 1.12 FidMA 30 1.11 FidMI 36 1.06 FidMuMM 55 1.27 FidNJ 50 1.10 FidNY 40 1.14 FidOH 40 1.11 FidPA 10 1.08 FidSpCA 19 1.24 FidSpMA 29 1.26 FidSpNJ 49 1.26 FidSpNY 37 1.29 FidTEDly M 42 .94 FidAZ 14 1.11 Fid TECR 42 .69 FidTxEx MM 42 1.19 FidTaxExPortS 36 1.39 FinSq TEF 21 1.38 FstAmTFA 13 .82 FstAmTxFY 13 1.12 FsAmTxFObII 13 1.27 FstAmTFObZ 13 1.37 GenNJMun 26 .85 GenNYMuB 20 .84 GnMuB p 12 .55 GnNYMuB p 20 .45 GnCalMu 7 .85 JPMMuMMP 6 1.13 JPMorganCA 6 .88 JPMorganNY 6 .95 JPMorganTF 14 .98 JPMorg TFPr 14 1.12 JPMTxFrR p 14 .87 JPMorgTFAgcy 14 1.31 JPMTxFrInst 14 1.36 NYTxFrMMI 24 2.09 NortnInstMuni 13 1.35 NorthernMun 23 1.19 PremierTxEx 9 1.40 SchwAMTTxF 29 1.04 SchwNYMuVA 25 1.25 SchwNYMuSw 25 1.00 SchwTxFValAd 29 1.26 ShwbTE 28 1.18 SchwabTxEx 28 1.28 Schwb CA 19 1.02 ScudTECshInst 43 1.39 TDAMCAMu 6 .54 TDAMMuni 7 .73 TDAMNYMu 5 .56 TRowSumMu 49 1.21 TRowCA c 30 .85 TRowNY c 17 1.00 TRowTE c 50 1.23 USAATxEx 24 1.10 VangNJ 55 1.39 VangCA 26 1.36 VangPA 30 1.39 VangNY 39 1.44 VangTxEx 43 1.47 WFAMuCshM 5 1.45 WFA MuCsMSv 5 1.20 WFNatInstMM 6 1.43 WFNtTFMMSv 6 1.18 WellsFargoNat 6 1.33 WellsF NTFA 6 1.03 WstnFTxR N 30 .79 WstnInstTxFR 30 1.38 WstnNYTxR N 20 .81 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.27 99.28 2.00 1.25 Nov 18 p 99.28 99.29 1.99 1.38 Nov 18 p 99.28 99.29 2.02 1.25 Dec 18 p 99.26 99.27 2.08 1.00 Dec 18 p 99.25 99.26 2.17 1.38 Dec 18 p 99.25 99.26 2.18 1.50 Dec 18 p 99.26 99.27 2.18 1.13 Jan 19 p 99.23 99.24 +0.01 2.17 2.13 Jan 19 f 100.03 100.04 +0.01 1.61 1.13 Jan 19 p 99.20 99.21 2.27 1.25 Jan 19 p 99.21 99.22 2.27 1.50 Jan 19 p 99.24 99.25 2.26 .75 Feb 19 p 99.15 99.16 2.29 2.75 Feb 19 p 100.03 100.04 -0.01 2.29 8.88 Feb 19 k 102.02 102.03 2.44 1.13 Feb 19 p 99.17 99.18 2.30 1.38 Feb 19 p 99.20 99.21 2.30 1.50 Feb 19 p 99.21 99.22 2.30 1.00 Mar 19 p 99.14 99.15 +0.01 2.32 1.25 Mar 19 p 99.15 99.16 +0.01 2.37 1.50 Mar 19 p 99.18 99.19 2.38 1.63 Mar 19 p 99.20 99.21 2.38 .13 Apr 19 f 99.10 99.11 +0.01 1.44 .88 Apr 19 p 99.07 99.08 2.38 1.25 Apr 19 p 99.11 99.12 2.43 1.63 Apr 19 p 99.17 99.18 2.43 .88 May 19 p 99.02 99.03 2.45 3.13 May 19 p 100.11 100.12 +0.01 2.48 1.13 May 19 p 99.04 99.05 2.49 1.25 May 19 p 99.06 99.07 2.49 1.50 May 19 p 99.11 99.12 2.49 1.00 Jun 19 p 98.29 98.30 2.51 1.25 Jun 19 p 99.02 99.03 2.52 1.63 Jun 19 p 99.11 99.12 2.53 .75 Jul 19 p 98.20 98.21 2.56 1.88 Jul 19 f 101.02 101.03 +0.01 .28 .88 Jul 19 p 98.21 98.22 2.57 1.63 Jul 19 p 99.07 99.08 2.58 .75 Aug 19 p 98.15 98.16 +0.01 2.59 3.63 Aug 19 p 100.25 100.26 2.62 8.13 Aug 19 k 104.15 104.16 2.60 1.00 Aug 19 p 98.18 98.19 2.62 1.25 Aug 19 p 98.25 98.26 2.63 1.63 Aug 19 p 99.03 99.04 2.62 .88 Sep 19 p 98.12 98.13 2.63 1.00 Sep 19 p 98.14 98.15 +0.01 2.64 1.38 Sep 19 p 98.25 98.26 2.64 1.75 Sep 19 p 99.04 99.05 2.64 1.00 Oct 19 p 98.11 98.12 2.66 1.25 Oct 19 p 98.16 98.17 2.68 1.50 Oct 19 p 98.24 98.25 2.68 1.00 Nov 19 p 98.06 98.07 +0.01 2.69 3.38 Nov 19 p 100.21 100.22 2.70 1.00 Nov 19 p 98.03 98.04 2.71 1.50 Nov 19 p 98.29 98.30 2.70 1.50 Nov 19 p 98.20 98.21 2.71 1.38 Dec 19 p 98.14 98.15 2.71 1.13 Dec 19 p 98.02 98.03 2.73 1.63 Dec 19 p 98.21 98.22 2.73 1.88 Dec 19 p 98.30 98.31 -0.01 2.74 1.38 Jan 20 f 100.16 100.17 .93 1.38 Jan 20 f 98.09 98.10 2.75 1.25 Jan 20 p 98.02 98.03 2.76 1.38 Jan 20 p 98.07 98.08 2.76 2.00 Jan 20 p 99.00 99.01 2.75 3.63 Feb 20 p 101.02 101.03 2.77 8.50 Feb 20 k 107.13 107.14 2.76 1.38 Feb 20 p 98.03 98.04 2.78 1.25 Feb 20 p 97.29 97.30 2.78 2.25 Feb 20 p 99.08 99.09 2.78 1.13 Mar 20 p 97.19 97.20 2.79 1.38 Mar 20 p 97.31 98.00 2.79 2.25 Mar 20 p 99.06 99.07 -0.01 2.79 1.50 Apr 20 p 98.03 98.04 +0.01 2.80 .13 Apr 20 f 98.18 98.19 +0.01 1.08 1.13 Apr 20 p 97.14 97.15 2.81 1.38 Apr 20 p 97.26 97.27 2.81 2.38 Apr 20 p 99.10 99.11 2.81 1.50 May 20 p 97.30 97.31 -0.01 2.81 3.50 May 20 p 101.00 101.01 2.82 8.75 May 20 k 109.05 109.06 -0.01 2.76 1.38 May 20 p 97.22 97.23 2.83 1.50 May 20 p 97.28 97.29 2.82 2.50 May 20 p 99.14 99.15 -0.01 2.83 1.50 Jun 20 p 97.27 97.28 2.82 1.63 Jun 20 p 97.31 98.00 2.83 1.88 Jun 20 p 98.12 98.13 2.84 2.50 Jun 20 p 99.13 99.14 -0.01 2.83 1.25 Jul 20 f 100.28 100.29 .59 1.50 Jul 20 p 97.22 97.23 -0.01 2.84 1.63 Jul 20 p 97.27 97.28 2.85 2.00 Jul 20 p 98.16 98.17 2.85 2.63 Jul 20 p 99.19 99.20 2.84 1.50 Aug 20 p 97.18 97.19 -0.01 2.85 2.63 Aug 20 p 99.18 99.19 2.86 8.75 Aug 20 k 110.11 110.12 -0.02 2.87 1.38 Aug 20 p 97.09 97.10 2.86 2.13 Aug 20 p 98.20 98.21 2.86 2.63 Aug 20 p 99.18 99.19 2.85 1.38 Sep 20 p 97.08 97.09 2.85 1.38 Sep 20 p 97.05 97.06 2.86 2.00 Sep 20 p 98.11 98.12 2.86 2.75 Sep 20 p 99.25 99.26 2.85 1.63 Oct 20 p 97.18 97.19 -0.01 2.86 1.38 Oct 20 p 97.00 97.01 -0.01 2.87 1.75 Oct 20 p 97.24 97.25 2.88 1.75 Nov 20 p 97.22 97.23 -0.01 2.88 2.63 Nov 20 p 99.14 99.15 2.88 1.63 Nov 20 p 97.12 97.13 -0.01 2.88 2.00 Nov 20 p 98.05 98.06 2.88 1.88 Dec 20 p 97.28 97.29 2.88 1.75 Dec 20 p 97.18 97.19 2.88 2.38 Dec 20 p 98.28 98.29 2.89 2.00 Jan 21 p 98.01 98.02 2.90 1.13 Jan 21 f 100.10 100.11 .96 1.38 Jan 21 p 96.19 96.20 2.90 2.13 Jan 21 p 98.08 98.09 2.90 2.25 Feb 21 p 98.16 98.17 2.90 3.63 Feb 21 p 101.18 101.19 2.91 7.88 Feb 21 k 111.03 111.04 -0.01 2.90 1.38 Feb 21 p 95.29 95.30 2.91 2.00 Feb 21 p 97.29 97.30 2.91 2.38 Mar 21 p 98.23 98.24 -0.01 2.91 1.25 Mar 21 p 96.02 96.03 2.91 2.25 Mar 21 p 98.13 98.14 2.91 .13 Apr 21 f 97.23 97.24 +0.01 1.04 2.38 Apr 21 p 98.21 98.22 2.92 1.38 Apr 21 p 96.07 96.08 2.91 2.25 Apr 21 p 98.11 98.12 2.91 2.63 May 21 p 99.07 99.08 2.92 3.13 May 21 p 100.15 100.16 2.92 8.13 May 21 k 112.25 112.26 -0.01 2.93 2.00 May 21 p 97.21 97.22 2.92 2.63 Jun 21 p 99.06 99.07 -0.01 2.92 1.13 Jun 21 p 95.10 95.11 2.92 2.13 Jun 21 p 97.29 97.30 2.92 .63 Jul 21 f 99.15 99.16 +0.01 .81 2.63 Jul 21 p 99.05 99.06 2.93 1.13 Jul 21 p 95.05 95.06 2.93 2.25 Jul 21 p 98.05 98.06 2.93 2.13 Aug 21 p 97.25 97.26 2.94 2.75 Aug 21 p 99.15 99.16 2.94 8.13 Aug 21 k 113.31 114.00 -0.01 2.92 1.13 Aug 21 p 95.00 95.01 2.94 2.00 Aug 21 p 97.13 97.14 2.94 2.75 Sep 21 p 99.14 99.15 2.94 1.13 Sep 21 p 94.27 94.28 -0.01 2.95 2.13 Sep 21 p 97.21 97.22 -0.01 2.94 2.88 Oct 21 p 99.25 99.26 2.82 1.25 Oct 21 p 95.02 95.03 2.95 2.00 Oct 21 p 97.07 97.08 2.95 2.00 Nov 21 p 97.06 97.07 -0.01 2.94 8.00 Nov 21 k 114.25 114.26 -0.01 2.93 1.75 Nov 21 p 96.13 96.14 2.95 1.88 Nov 21 p 96.25 96.26 -0.01 2.95 2.00 Dec 21 p 97.02 97.03 2.96 2.13 Dec 21 p 97.14 97.15 -0.01 2.96 .13 Jan 22 f 97.09 97.10 +0.01 .97 1.50 Jan 22 p 95.14 95.15 2.96 1.88 Jan 22 p 96.18 96.19 2.96 2.00 Feb 22 p 96.30 96.31 2.96 1.75 Feb 22 p 96.03 96.04 2.96 1.88 Feb 22 p 96.16 96.17 2.96 1.75 Mar 22 p 96.00 96.01 2.97 1.88 Mar 22 p 96.13 96.14 2.97 .13 Apr 22 f 96.28 96.29 +0.01 1.03 1.75 Apr 22 3p 95.29 95.30 2.97 1.88 Apr 22 p 96.10 96.11 2.97 1.75 May 22 p 95.27 95.28 2.97 1.88 May 22 p 96.07 96.08 2.97 1.88 May 22 p 95.25 95.26 2.97 1.75 Jun 22 p 95.22 95.23 2.97 2.13 Jun 22 p 97.00 97.01 2.97 ARCResources 112940 13.84 13.64 13.80 +.07 AgnicoEagle 104219 49.79 47.74 48.23 -1.12 AirCdaV VV 164763 25.55 24.23 25.49 +.98 AlamosGoldA 61489 6.44 6.22 6.34 -.05 AlgonquinPwr 66767 12.96 12.79 12.95 +.13 AlimntatnBSV 70463 62.36 61.56 62.20 +.27 AlioGoldInc 78502 1.14 1.05 1.06 +.01 AltaGasLtd 139903 21.10 20.60 20.71 -.14 AphriaInc J 1547617 20.96 18.30 18.69 -1.21 AritziaInc S 66150 19.00 18.32 18.71 +.38 AthabascaOil 65258 1.51 1.47 1.50 +.01 AuroraCannabi 7073348 16.24 13.65 13.98 -1.09 AuroraCannabs 62387 12.23 9.26 9.99 -1.11 B2GoldCorpo 314423 3.50 3.41 3.49 +.05 BCE Inc 123109 51.79 51.15 51.79 +.36 BarrickGold 315289 16.73 16.26 16.48 -.04 BauschHealth 95050 33.63 32.27 33.61 +1.54 BaytexEnergy 450207 3.20 3.08 3.09 -.02 BirchcliffEng 120969 5.02 4.77 4.98 +.17 Bk NS 236681 71.83 70.99 71.83 +.73 BkMontreal 104231 103.86 102.92 103.86 +.96 BlackPearlo 76928 1.39 1.36 1.39 +.05 BlackberryLtd 110270 12.66 12.35 12.64 +.36 BombardirBSV 620615 4.02 3.91 4.02 +.03 BrkdPpPtn 65735 26.08 25.61 26.03 +.33 BrookdALV 93058 54.71 54.07 54.69 +.61 CIBC 101935 116.40 115.25 116.40 +1.14 CamecoCorp 120333 15.44 14.97 15.28 +.27 CanforCorp 68761 21.46 20.86 21.42 +.09 CannTustHoldi 423850 15.50 13.07 13.50 -1.37 CanopyGrowth 869008 76.68 66.31 68.70 -5.05 CdnEgySrvTc 89621 3.78 3.62 3.73 +.02 CdnNatRail 134713 112.04 109.64 111.96 +1.80 CdnNatRes 348036 38.10 37.31 37.97 +.58 CenovusEngy 396533 11.41 11.01 11.39 +.38 CequenceEgy 490802 .05 .04 .04 ... CorusEntBo 118629 4.93 4.38 4.76 +.31 CrescentPnt 187203 7.48 7.33 7.39 ... CrewEngy 63116 1.60 1.53 1.59 +.03 CronosGroupI 728739 16.84 14.17 14.93 -.28 DHXMediaLtd 62398 2.07 1.97 2.00 -.06 DetourGoldo 68015 11.45 11.02 11.14 -.02 DollaramaInc 122478 39.59 38.67 39.54 +.46 ECNCapitalCo 64383 3.45 3.39 3.43 +.04 EldoradoGld 101650 1.22 1.18 1.18 +.01 ElementFin 66832 8.27 8.11 8.24 +.06 EmeraInc 79588 39.02 38.45 38.97 +.53 EnCanaCorp 240349 14.84 14.60 14.68 -.01 EnbridgeInc 312995 43.39 41.91 43.25 +1.27 EnerCareInc 66629 29.00 28.96 29.00 +.03 EnerplusCorp 63202 15.34 14.96 15.29 +.28 FirstQntumo 250785 14.29 13.83 14.00 -.06 Fortis Inc 162878 41.90 41.23 41.86 +.72 FrstMajSvro 80134 8.34 7.93 8.09 -.10 GibsonEgy 170504 23.00 22.08 22.79 +1.94 GoldcorpInc 228098 14.22 13.69 13.96 -.11 GranTierrao 201987 4.70 4.48 4.67 +.17 GreenOrganicD 424024 6.08 5.34 5.50 -.18 HEXOCorp 1301324 9.29 8.12 8.23 -.72 HorizonsMedM 203041 27.00 24.60 24.82 -1.23 Horzn500Bear 94663 4.01 3.88 3.89 -.17 HrznCrdOilBl 131828 12.09 11.75 11.96 +.09 HrznCrdOilBr 200560 4.11 4.00 4.04 -.04 HrznGoldBull 79291 9.09 8.53 8.77 -.14 HrznNatGsBr 65265 9.94 9.62 9.80 +.07 HrznNtGsBul 87598 4.95 4.80 4.87 -.04 HudBayMnrls 190861 6.26 6.08 6.22 -.03 HuskyEngy 135123 20.43 19.73 20.41 +.44 ISharesS P60 252870 23.17 22.90 23.16 +.26IShrsCapEngy 61575 11.48 11.30 11.45 +.11 IamgoldCorp 183000 5.18 4.91 5.05 -.06 ImperialOil 146336 44.69 43.80 43.98 +.45 InterPipeline 92055 22.20 21.70 22.14 +.45 InterforCorp 83697 16.74 15.86 16.60 +.33 IvanhoeAo 103840 2.84 2.71 2.80 +.09 KinrossGold 350683 3.81 3.68 3.72 -.03 Kirklandlake 93200 28.20 27.33 27.99 +.67 LargoResourcs 64823 3.68 3.45 3.49 ... LundinMng 264522 6.01 5.84 5.89 -.07 MEGEnergy 281308 10.81 10.46 10.71 +.18 MagnaInt l 118258 63.87 63.14 63.77 +.87 MandalayReso 97335 .10 .10 .10 -.01 ManulifeFin 476560 20.06 19.63 20.06 +.15 NEXTSOURCEMAT 974631 .14 .09 .10 +.03 NatBkCan 88668 61.12 60.18 61.06 +.73 NemaskaLithiu 102590 .77 .75 .75 -.03 NevsunReso 204070 5.72 5.69 5.69 +.02 New Gold 119916 1.09 1.02 1.04 -.04 NexGenEnergy 67685 2.75 2.62 2.73 +.04 NutrienLtd 122234 72.28 69.55 72.23 +2.20 NuvistaEngy 104757 7.28 7.04 7.14 +.08 OceanaGoldCrp 303095 3.93 3.79 3.90 +.04 PembinaPipe 79017 44.81 43.87 44.63 +.82 PengrowthEgy 61009 .98 .95 .98 ... PeytoExpl 79684 12.44 12.01 12.39 +.35 PretiumReso 78542 11.21 10.83 10.97 -.11 Prometico 200543 .59 .52 .55 +.06 ProphecyDevo 72767 .35 .30 .30 +.01 PwrFinCorp 85689 28.50 28.05 28.43 +.07 RioCanRlUn 92407 23.95 23.70 23.92 +.08 RogersCommB 87646 66.87 65.53 66.53 +.97 RoyalBank 221813 99.66 98.43 99.66 +1.26 RoyalNickelo 1096227 .91 .83 .90 +.06 SandstormGold 77800 5.39 5.21 5.28 -.06 SemafoInc o 95550 3.18 3.08 3.16 +.04 SevenGenClA 79817 15.46 14.67 15.31 +.31 ShawCommBNV 63113 24.85 24.40 24.78 +.37 SunLifeFin 101284 48.06 47.55 48.05 +.35 SuncorEngy 327790 48.01 47.30 47.66 -.18 SurgeEnergyo 242588 2.39 2.32 2.35 -.04 T D Bank 260004 74.90 74.01 74.90 +.84 TORCOil Gas 77920 6.31 6.10 6.17 +.01 TahoeReso 70496 3.92 3.71 3.79 -.07 TamarackVall 85241 4.29 4.15 4.27 +.11 TeckResLimit 139194 31.51 30.48 31.49 +.77 Telus Corp 119924 45.19 44.41 45.12 +.55 TheHydropothec 66938 3.94 3.20 3.28 -.42 TheStarsGrou 82578 31.51 30.79 31.26 +.43 ThomsonReuter 142692 60.22 59.23 60.06 +.91 TourmalineOil 111524 20.80 20.34 20.44 -.24 TransCdaCorp 199280 52.19 51.44 51.95 +.35 TricanWell 233653 2.17 2.00 2.12 ... TurquoiseHill 278159 2.52 2.28 2.52 -.03 UEXCorpo 84939 .20 .19 .19 ... VermilionEgy 74174 40.33 39.27 40.29 +.98 VillageFarms 81194 7.72 7.12 7.39 -.10 Wallbridgeo 153356 .27 .25 .27 ... WesdomeGold 69443 3.99 3.86 3.96 +.06 WestFraser 90549 66.56 64.15 66.23 +1.59 WesternForst 195345 1.89 1.81 1.89 +.05 WheatonPrecio 98217 23.05 22.51 22.79 -.08 WhitecapReso 181345 7.14 6.98 7.11 +.10 YamanaGld 175201 3.52 3.37 3.44 -.04 YorbeauResour 81100 .04 .03 .04 +.01 iShrS P500C 105385 31.79 31.27 31.76 +.69 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld .13 Jul 22 f 97.08 97.09 .86 1.88 Jul 22 p 96.01 96.02 2.98 2.00 Jul 22 p 96.16 96.17 2.98 1.63 Aug 22 p 95.03 95.04 2.98 7.25 Aug 22 k 115.11 115.12 2.97 1.63 Aug 22 p 95.01 95.02 2.98 1.88 Aug 22 p 95.30 95.31 2.98 1.75 Sep 22 p 95.13 95.14 2.98 1.88 Sep 22 p 95.27 95.28 2.99 1.75 Oct 22 p 95.24 95.25 -0.01 2.99 2.00 Oct 22 p 96.07 96.08 2.99 1.63 Nov 22 p 94.24 94.25 2.99 7.63 Nov 22 k 117.21 117.22 -0.01 2.98 2.00 Nov 22 p 96.05 96.06 +0.01 2.99 2.13 Dec 22 p 96.17 96.18 3.00 .13 Jan 23 f 96.13 96.14 .98 1.75 Jan 23 p 94.31 95.00 3.00 2.38 Jan 23 p 97.15 97.16 3.00 2.00 Feb 23 p 95.30 95.31 +0.01 3.00 7.13 Feb 23 k 116.20 116.21 2.99 1.50 Feb 23 p 93.27 93.28 3.00 2.63 Feb 23 p 98.15 98.16 2.99 1.50 Mar 23 p 93.24 93.25 3.00 2.50 Mar 23 p 97.29 97.30 +0.01 3.00 .63 Apr 23 f 98.10 98.11 +0.01 1.00 1.63 Apr 23 p 94.05 94.06 +0.01 3.01 2.75 Apr 23 p 98.29 98.30 3.00 1.75 May 23 p 94.20 94.21 3.01 1.63 May 23 p 94.01 94.02 3.01 2.75 May 23 p 98.29 98.30 2.99 1.38 Jun 23 p 92.27 92.28 +0.01 3.01 2.63 Jun 23 p 98.10 98.11 +0.01 3.01 .38 Jul 23 f 97.18 97.19 .89 1.25 Jul 23 p 92.05 92.06 +0.01 3.01 2.75 Jul 23 p 98.26 98.27 3.01 2.50 Aug 23 p 97.21 97.22 3.01 6.25 Aug 23 k 114.15 114.16 3.00 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 13.24 -3.1 -10.9 +2.6/D IntlValAdv FV 13.57 -3.1 -10.7 +2.9/D IntrmDvrsMnA m MS 13.99 -.5 -.8 +.6/C IntrmDvrsMnC m MS 13.98 -.7 -1.5 -.2/E LgCpGrA m LG 53.08 -3.4 +11.1 +15.6/B LgCpGrAdv LG 57.77 -3.3 +11.3 +15.8/A LgCpGrC m LG 39.95 -3.4 +10.5 +14.7/B LgCpGrI LG 57.47 -3.3 +11.3 +15.9/A LgCpGrK b LG 53.99 -3.3 +11.0 +15.5/B LtdDurHiIncAdv HY 10.17 -.2 +1.7 +4.3/E MuniBdInfStr1 b MS 10.02 -.8 -.1 +2.0/A MuniBdInfStr2 MS 10.03 -.8 -.1 +2.1/A MuniBdInfStrA m MS 10.06 -.8 -.3 +1.8/A MuniBdInfStrAdv MS 10.07 -.8 ... +2.1/A MuniIncCAA m MF 10.82 -1.1 -1.2 +1.8/A MuniIncCAAdv MF 10.82 -1.1 -1.0 +2.0/A MuniIncIIArznA m SI 10.79 -.8 -.9 +2.2/A MuniIncIIMAA m MT 10.85 -1.0 -1.7 +1.3/B MuniIncIIMINA m SM 9.90 -.9 -1.7 +1.3/C MuniIncIINJA m MJ 9.45 -.9 -1.2 +2.5/C MuniIncIIOhioA m MO 9.66 -.9 -1.2 +2.0/A MuniIncIIPEA m MP 10.15 -.8 -1.2 +1.9/B MuniIncIIVIA m SI 10.78 -.9 -1.2 +1.8/A MuniIncNYA m MN 9.61 -1.0 -1.6 +1.8/B MuniIncNYAdv MN 9.61 -1.0 -1.4 +2.0/A MuniIncNYC m MN 9.60 -1.1 -2.2 +1.0/C MuniIncNtnA m MI 9.94 -1.0 -1.5 +2.0/A MuniIncNtnAdv MI 9.95 -.9 -1.2 +2.3/A MuniIncNtnC m MI 9.93 -1.0 -2.0 +1.3/C ReltvValA m LV 6.10 -2.1 +4.6 +11.8/A ReltvValAdv LV 6.16 -2.1 +4.8 +12.1/A ReltvValC m LV 6.07 -2.1 +4.1 +11.0/B SelUSEqAdv LB 17.90 -2.4 +6.8 +13.2/B SelUSLSA m LO 13.22 -1.8 +4.8 +7.4/A SelUSLSAdv LO 13.44 -1.7 +5.1 +7.7/A SelUSLSC m LO 12.62 -1.8 +4.2 +6.6/B ShortDurPlus CS 11.52 ... +.3 +.5/D SmCpGrA m SG 60.59 -8.7 +17.5 +19.7/A SmCpGrI SG 65.68 -8.7 +17.7 +20.0/A SmCpGrK b SG 62.07 -8.7 +17.6 +1