Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

THE SUNCrosswords ..........8 Obituaries ...........5 Police Beat ..........5 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ..............5 Local News .......1-8NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 GLOBAL WARMING TO LEAVE US CRYING IN OUR COSTLIER BEERAdd beer to chocolate, coffee and wine as some of lifes little pleasures that global warming will make scarcer and costlier, s cientists say. See The News Wire Vol. 126 | Issue No. 289 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNTuesday, October 16, 2018High 93 Low 7440 percent chance of rainPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSMy swamp is a pretty cool place to visit ƒCALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX By LAUREN COFFEY STAFF WRITERNORTH PORT „ After a supposed error in 2010 caused a ban of pawn shops in the city, North Port City Commissioners sought to right the wrongŽ at their Tuesday afternoon meeting. To me, its righting something a little unjusti“ ed,Ž Commissioner Jill Luke said. Vice Mayor Linda Yates originally brought up the issue as part of a broader topic. She wanted to ensure if city codes get changed in the future, a business would not only be allowed to stay in its location but could also still expand in that location. When businesses come here they want to be successful and over time if the city code changes, it can have unintended consequences that severely impact the decisions businesses make,Ž Yates said. If they started a business they have a use. If the use is no longer allowed, they should still be able to continue to use the property or expand.Ž However, the topic proved to be multi-faceted and bring a range of opinions from the commissioners. There are things out there that need to be sunset and gotten rid of because thats not the intent and this may prevent that,Ž Mayor Vanessa Carusone said. If you want to deal with the elephant in the room, deal with that. Dont mess up the rest of the city.Ž Carusone suggested to focus on the more speci“ c issue of the pawn shop ban in the city. I believe its wrong, I dont think there should have ever been a prohibition,Ž she said. This is a way to handle this issue without messing up the future of the city.ŽBy SARA DINATALETAMPA BAY TIMESVisit Floridas latest ad campaign doesnt feature sprawling beach scenes with toes in the sand. Instead, look for craft beers, restaurants, museums and murals „ a move designed to hook millennial travelers seeking to experience cities like a local.Ž Though the marketing strategy was taking shape long before red tide hit the Gulf Coast, theres probably no better time to market Florida without a focus on the beaches. Local tourism agencies are taking a similar approach, hoping to keep an integral economic engine running. This is a two-part process,Ž said David Downing, the CEO of Visit St. PetersburgClearwater. One is to market through crisis. Second, assess post-crisis.Ž Part of the problem marketers face is “ guring out just how long that crisis will last. Although scientists hoped Hurricane Michael would break up red tide, it appears gusts of winds have just pushed What red tide? New tourism ads promote everything but beaches North Port moves forward on lifting pawn shop ban AP PHOTOSPresident Donald Trump and “ rst lady Melania Trump hand out water during a visit to areas a ected by Hurricane Michael, Monday, in Lynn Haven, Fla. Florida Gov. Rick Scott is at right. Trump marvels at damage from Hurricane Michael in Florida A Lynn Haven, homeowner, second left, talks with, from left, FEMA director Brock Long, Gov. Rick Scott, President Donald Trump, “ rst lady Melania Trump and Margo Anderson, Mayor of Lynn Haven, as they tour a neighborhood a ected by Hurricane Michael, Monday, in Lynn Haven.Trump toured devastated Florida coastal communities by air, land and foot before he and the “ rst lady helped hand out bottled water at a Federal Emergency Management Agency aid distribution center, where the needy signed up for temporary housing and picked up supplies.By STEVE REILLYSTAFF WRITERENGLEWOOD „ The beach is back „ at least for now. Its lovely,Ž Port Charlotte resident Rachel Goff said of Englewood Beach. She and her son, Eli, celebrated his “ rst birthday at the public beach Monday morning. Joined by Amanda Wargo and her 16-month-old daughter, Willow, Goff said the beach was free of any dead “ sh, any other signs or discomfort from the toxic red tide algae thats been plaguing Englewood since the beginning of June. They also went swimming. They werent alone. Its wonderful,Ž said Pat Bodey, a winter resident who described Englewood Beach as the only place to be.Ž In the last eight days, water samples collected by the Florida Fish and Wildlife Conservation Commission showed no signs of the red tide algae from Marco Island in Collier County north to While Hurricane Michael didnt do much to dissipate red tide in the Gulf, Manasota Key enjoys a reprieve SUN PHOTOS BY STEVE REILLYPeople have made their way back to Englewood Beach now that local Gulf waters appear to be enjoying a break from the red tide algae. Port Charlotte resident Rachel Go celebrated her son Elis “ rst birthday at Englewood Beach Monday morning, along with Amanda Wargo and her 16-month-old daughter, Willow. Both mothers found the beach enjoyable. Back to the Beach PAWN | 4 TOURISM | 4 BEACH | 4By LAUREN COFFEY STAFF WRITERNORTH PORT „ Since Hurricane Michael ripped through the Panhandle last week, it is time for the arrival of “ rst responders for that region. Among those assisting are “ re and police of“ cials from North Port. On Oct. 10, North Port Fire Rescue sent four men „ Fire“ ghter/Paramedic Trent Ferguson, Fire“ ghter/EMT Jon Forman, Lt. Ed Evancho and Lt. Ray Coyle „ to Mexico City Beach to help with restoration efforts. Theyre very active in helping; theyre basically leading some of the efforts down there,Ž North Port public information of“ cer Josh Taylor said. Were thankful and happy for our folks willing to go and make this sacri“ ce: being away from friends and family to be put in a situation thats hectic, chaotic and stressful.Ž And now, North Port Police have shipped out eight men to help. Sgt. Kevin Lyon, Sgt. Jason Selzer, Detectives Chris Clark, Ralph Region sends help in Michaels aftermathNorth Port officers helping hurricane efforts PHOTO PROVIDEDNorth Port Fire Rescue responders headed to Mexico City Beach on Oct. 10 to help the town after it was ravaged by Hurricane Michael. VIDEO SCREEN GRAB COURTESY OF VISIT FLORIDAFerrell Alvarez, center, enjoys drinks outside Tampas Ulele. Visit Florida has launched a new campaign targeting millennials interested in experiencing Florida like a local.HELP | 4 See the full story in The News Wire

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, October 16, 2018 LOCAL/REGIONAL NEWSSUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.By BETSY CALVERTSTAFF WRITERA “re station is in the works for the Murdock Village Community Redevelopment Area, should the neighboring developments proceed as planned. Commissioners last week approved transferring from the CRA back to the county about 10 acres of land on Collingswood Boulevard near U.S. 41. A “re station is planned on the site that is now overgrown jungle. The price for the sale was just $10. The county has already paid $128 million over the last 12 years to buy 879 acres and create the redevelopment zone. Capital Improvement Project Director Travis Mortimer said the county is starting to work on the design of the “re station, pending progress on the two developments in the redevelopment zone. Money has not yet been allocated to build a “re station, he said. He anticipated it would be several years before it is built. The site, if developed, would have a corner connection with a water park, proposed to the southwest by developer Lost Lagoon LLC. Lost Lagoon is working on redeveloping 157 acres of overgrown land in the area. Their proposal includes a downtown shopping and entertainment district with hotel space. A “re station would also serve the other redevelopment project farther west on State Road 776. Those 352 acres are being developed into 3,282 housing units by Private Equity Group LLC. Both developments are still in the design phase. The county has agreed to pay developers money from their future purchase price, in exchange for the developer building and repairing roads, installing water and sewer and other infrastructure projects.Email: ecalvert@sun-herald.comLand for fire station set aside in Murdock Village GRAPHIC BY BETSY CALVERTThe county has dedicated 10 acres on Collingswood Boulevard near U.S. 41 to serve the Murdock Village Community Redevelopment Area. By ANNE EASKERSTAFF WRITERPORT CHARLOTTE „ Charlotte County Waste Management drivers received training Wednesday for a community safety program called Waste Watch. The program helps company drivers keep an eye out for suspicious activity to aid local law enforcement and emergency of“cials. Because our job is collecting trash and recycling daily from local neighborhoods and businesses, we are a useful resource to identify suspicious activity, or serve as a preventative measure that may keep a minor mishap from turning into a dangerous situation,Ž said Todd Peres, senior district manager for Waste Management of Charlotte County. Initially launched in 2009, Waste Management drivers have already been in”uential in emergency situations. In March 2011, Waste Watch certi“ed driver Kenneth Wells was on his normal pickup route when he witnessed an elderly woman whose minivan had caught “re at the corner of Kings Highway and Midway Boulevard. According to information from Waste Management, the ”ames had spread to the grass surrounding the minivan and smoke was coming from underneath the vehicle by the time Wells pulled over. He used his “re extinguisher to put out the ”ames before emergency responders arrived. In another instance in November 2011, driver Donald Ellingsworth witnessed an elderly man lying on the road. When he approached, he found the man lying in a pool of blood with a severe gash to the back of his head. Following Waste Watch protocol, Ellingsworth called his dispatcher and requested emergency assistance, before applying “rst aid with a T-shirt from his truck. The new training sessions Wednesday gave a refresher course to veteran drivers, while bringing new hires up to speed. With new drivers joining the team each year, we want to continue to offer these vital training sessions to our new and experienced drivers to help keep our neighborhoods safe,Ž said Allen Mitchell, Waste Management corporate security director and Waste Watch trainer. A former FBI “eld agent, Mitchell said the drivers are like community watch on wheels.Ž With cooperation from Charlotte County Sheriffs Of“ce and the Punta Gorda Police Department, the drivers are trained on what to look out for and how to respond in the case of an emergency or unusual activity. If anything occurs while on their routes, they quickly communicate the information to 911 or their dispatcher in the case of a non-life-threatening emergency. Trucks are equipped with forms for drivers to jot down details about what they see and cameras to record up to 12 seconds of video to capture an incident. Skip Conroy, representing the Charlotte County Sheriffs Office at a briefing Wednesday, said CCSO is excited to be a part of the program. Having an extra set of eyes on the street can only benefit all of us,Ž he said. We are very pleased to partner with Waste Management on this very important program to assist our deputies in keeping Charlotte County safe and secure,Ž Sheriff Bill Prummell said in a news release. Neighborhood watch programs are a key part of community engagement, and Waste Management is leading the way in business support for our law enforcement activities.Ž Waste Management has nearly 100 employees in Charlotte County and provides commercial and residential waste and recycling services to more than 80,000 single-family residences and more than 2,500 commercial customers. More than 75 collection vehicles service the county five days per week.Email: aeasker@sun-herald.comWaste Management drivers train to report emergencies, suspicious activity PHOTOS PROVIDEDWaste Management drivers receive Waste Watch training at a session Wednesday morning. By ANNE EASKERSTAFF WRITERAfter throwing rocks at deputies while swimming away through the channel near Stump Pass, an Englewood man was arrested Sunday on multiple charges, the Charlotte County Sheriffs Of“ce reported. Around 8 a.m. Sunday, deputies responded to a call about a man, later identi“ed as Joshua Kelly Gault, 32, walking down the road in the Grove City neighborhood of Englewood, swinging a metal pipe and yelling about guns, according to an arrest af“davit. As deputies arrived and gave orders to stop, Gault ran away through Stump Pass Marina and jumped into the water. The deputies commandeered a boat from the marina in an attempt to stop Gault, who began throwing rocks and other objects from the water at them while swimming south, the af“davit stated. At one point, about 20 feet from the shore, he threw a very large piece of a cement blockŽ at a deputys head, narrowly missing. Later, he struck another deputy in the head with a rock, according to the af“davit. Gaults father arrived and got into the shallow water to try to calm his son down, but Gault fought with his father, allegedly hitting him in the leg with a rock and attempting to hold him under water. Deputies got into the water, but were unable to catch Joshua as he swam away. His father was taken away from the scene. Additional Marine Units arrived, and deputies chased Gault through a shallow mangrove island before he jumped back into the channel. As Gault headed toward Stump Pass State Park, law enforcement began clearing civilians from the area while others cut him off from the park. Marine Units from Englewood Fire, Sarasota County Sheriffs Of“ce, and CCSO all were involved in the pursuit. After being pepper sprayed, Gault surrendered around 11:30 a.m. but would only get on the Sarasota County Sheriffs Of“ce vessel, the af“davit stated. After he was decontaminated from the pepper spray and evaluated by EMS, deputies charged him with aggravated battery on an of“cer/“re“ghter, aggravated assault on an of“cer/“re“ghter, aggravated battery, and resisting an of“cer without violence. He was taken to the Charlotte County Jail, and his bond was set at $55,000 Monday. The deputy who was struck in the head by a rock suffered minor injuries, according to a CCSO press release. Several deputies had pieces of their equipment ruined in the salt water, the Sheriffs Of“ce reported.Email: aeasker@sun-herald.comCops: Man swims away, throws rocks at deputies GAULT PHOTO PROVIDEDA CCSO Marine Unit

PAGE 3

The Sun | Tuesday, October 16, 2018 www.yoursun.com E/N/C Page 3 Port Charlotte Honda Hondaadno=3620232-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, October 16, 2018FROM PAGE ONE In 2008, Joe Mangione opened Port City Pawn at 14242 Tamiami Trail, in North Port. However, shortly after he opened, he was told the city would not allow pawn shops. Because he was already there, commissioners could not force him out „ but they could make it so he was unable to expand. And for the last decade, customers have poured into Mangiones business, but he had no extra space for them. Ive had just under 10,000 people do contracts with me; thats a signi“ cant percentage of the population of North Port,Ž he said. Not everyone is from North Port, but its a pretty big number ƒWhen you get into business you have hopes and dreams of doing certain things. I started very small, I worked my way up, I purchased my building. Its kind of the American dream. You build it up, build it up, build it up.Ž And on Tuesday, the commissioners unanimously voted 5-0 to lift the pawn shop ban in the city and allow those businesses within North Port. Lifting the ban will allow pawn shops currently in the city to expand if they wish. There will be a second, “ nal vote on the topic at a later meeting. I do plan to double the parking lot, double the building and am going to expand, hopefully soon,Ž he said. I personally believe it was not about my business, but they came up to the plate and did whats right and fair. Im thankful.Ž The commissioners will also tackle the issue of allowing every other type of businesses to expand should they get zoned out in the future. Commissioner Debbie McDowell proposed staff “ rst give the Planning and Zoning Advisory Board an ordinance to review, detailing the nuances of not conforming to the Uni“ ed Land Development Code and the unintended consequences that could follow. After PZAB reviews the ordinance, they would give the document and their comments for the City Commission to review and vote on. Commission meetings can be viewed online at cityofnorthport.legistar. com/Calendar.aspx or on YouTube under City of North Port.ŽEmail: lco ey@sun-herald.comPAWNFROM PAGE 1the toxic bloom closer to some of Floridas beaches. After a short reprieve, the nasty odor returned to Pinellas beaches on Wednesday, and beaches in Collier County have reported “ sh kills. So it makes sense for ads to focus on Seminole Heights in Tampa, street art in Miami and the Dal Museum in St. Petersburg. Obviously, Visit Florida wants to help those destinations (dealing with red tide) with campaigns and marketing that shows there are some effects,Ž said Santiago Corrada, the CEO of Visit Tampa Bay, the Hillsborough County nonpro“ t that markets the area. But at the same time, he said, the state wants to point out theres lots of other things to doŽ for fun. A Visit St. Pete-Clearwater ad that ran this past weekend on NPRs Wait Waitƒ Dont Tell Me!Ž was front-loadedŽ to focus on St. Petersburgs arts and culture scene, Downing said, because it matches the interests of most NPR listeners. Visit Floridas recent web-driven spotlight on Tampa is told from the perspective of local Rooster and the Till chef Ferrell Alvarez. When you come here, you cant help but to feel a part of the Tampa culture,Ž Alvarez says to the camera, as scenes showing Spaddys Coffee and Ulele ” ash by. Theres a mix of people; theres a mix of energy, and its just always positive.Ž In a statement, Visit Florida said the state is already well-known as a beach destination for relaxation and family trips, but a lesserknown story is around the many cultural and experience-driven offerings.Ž Most millennials dont want cookie-cutter beach vacations as much as experiences authentic to that destination, according to the tourism agencies. Its a starkly different strategy than the Sexy Beaches music video that Visit Florida, to much criticism, produced two years ago with Miami rapper Pitbull that focused almost entirely on beach life. That ” ub also is coming back to haunt the state, as a viral video stringing together toxic blue-green algae and the red tide “ sh kill put to that Pitbull song had been viewed nearly 35,000 times on Twitter as of Friday. Corrada, the Tampa agencys CEO, said even the agencies like his own that arent marketing areas directly affected by red tide may have to “ ght a negative perception which algae bloom attracts. So far, Corrada hasnt noticed any major indications that Hillsborough County visitors have been drawn away. But if red tide persists this winter, usually a high traf“ c season, that could change. Some of our greatest destinations are hurting,Ž Corrada said. Were all brothers and sisters. When something happens to one of us, we all feel that.Ž In Pinellas County, theres no doubt local beachside businesses are struggling. At least 47 small businesses have reported accumulative losses approaching $1.6 million to the countys business development of“ ce so far. Statewide, the nine most-affected counties are reporting total losses nearing $130 million. Downing said Visit St. Pete-Clearwater has been transparent to visitors, posting live condition reports at beachesupdate.com. For now, Downing said, the marketing group is not making any changes to its coming winter campaign, which aims to coax shivering northerners to Pinellas. Last week, Clearwater hosted the 10th annual Super Boat National Championship without a red tide disruption „ the countys efforts to keep the beach clear of dead “ sh were successful. Visit Florida gets $76 million from the state, and local tourism agencies are largely funded by hotel bed taxes that counties collect. Visit St. Pete-Clearwater, for example, budgeted $12.5 million for advertising this year. Downing said the newest campaign „ which started over the summer but will double-down in cold cities come late December and includes 800 New York City subway train posters „ features aspirationalŽ beaches. One focuses on tasteŽ the beach (for foodies); another on craftŽ the beach (for brewery lovers) and a third on paintŽ the beach (touting an ongoing mural festival). Meanwhile, Visit Florida and Gov. Rick Scott have directed $500,000 to create an emergency grant program to assist local tourism boards “ ghting red tide as needed. As of Friday, the bloom and “ sh kills stretched 145 miles along the Gulf Coast from Collier to Pinellas County. Its also touching several Panhandle counties and a few beaches on Floridas Atlantic Coast from St. Lucie to Miami-Dade County.TOURISMFROM PAGE 1 Bradenton. Its been a welcome respite for beachgoers and people whose livings depend on those who enjoy the beach. But the bad news is, the current red tide bloom is not gone from Floridas Gulf Coast, and Hurricane Michael didnt do anything to drive it away, according to scientists. While winds from hurricanes may help break up algae blooms, they also bring heavy rains, which cause runoff from the land. The runoff carries nutrients into the Gulf, which can feed the red tide. Since Michael came through the Gulf Oct. 10, red tide has been reported in Pinellas County and northward along Floridas west coast. The factors that contributed to red tide outweighed the ones that would reduce it,Ž Robert Weisberg, a scientist with the University of South Florida, told The Associated Press on Monday. The red tide algae is natural to the Gulf. However, when cell concentrations increase to 100,000 or more per liter of water, “ sh kills can result and humans may suffer respiratory irritations. A million or more cells can stain water a reddish brown. The current bloom formed in the Gulf in November 2017. It hit Englewood and Boca Grande hard during the “ rst week of June 2018, and stuck around, causing several weeks of “ sh kills and repulsive odors. After subsiding around the July 4 holiday weekend, it returned, killing more “ sh and marine animals like dolphins, manatees and endangered sea turtles. It expanded up the west coast of Florida in August and September, and by October was even reported on the East Coast, hitting beaches from Miami to West Palm. National Oceanic and Atmospheric Administration researchers have called this red tide unusually persistent.Ž Hurricanes in the past have not caused the blooms to dissipate, though the number of cases where blooms and hurricanes occurred at the same time is small so we will be watching to see what effects Hurricane Michael has on the current bloom,Ž NOAA spokesperson Jerry Slaff said in an email Monday. But the algae counts are ticking down in the waters off Englewood, Boca Grande and Venice in recent days, according to the FWC, and that has brought people back to the beaches. Still, red tide isnt the only organism affecting the health of Gulf waters.Bacteria warningsManasota and Nokomis public beaches remained under a No SwimŽ advisory from the Florida Department of Health since Oct. 10, due to higher-than-recommended levels of the enterococcus bacteria. Health of“ cials suspected the winds and rains from Hurricane Michael may have helped stir up accumulated pollutants in sediments and the enterococcus bacteria from birds, other wildlife and pet feces and humans, into local waters. After tests last week, of“ cials issued the advisory for most of the beaches in Sarasota County. By Saturday, of“ cials lifted the advisory for all public beaches except Manasota Beach and Nokomis Beach. Sarasota Health of“ cials retested the waters at the beaches Monday and the results should be available today. Health of“ cials in Charlotte County last tested the waters at Englewood Beach on Oct. 1, and the water conditions were good. Of“ cials were also retesting the waters Monday.Clean water, better businessRed tide forced Mark Timchula to close his umbrella and chair rental business on Englewood Beach for months. Known as the Beach Guy,Ž he has gone to the beach almost every day, and has posted beach conditionŽ videos on his Facebook page. He hasnt opened his business since July 7. Timchula could smile Friday „ the “ rst day he could reopen „ and encouraged his customers to come back to the beach. He wasnt quite ready to encourage them to go swimming, due to the cloudy color of the water. Not claiming to be a meteorologist nor a marine scientist, Timchula did suggest a weather vane is needed to know which way red tide blooms blow. Offshore winds out of the east blow the red tide blooms farther away from shorelines. Locals returning to the beach this week have been a good sign, said Toby Delbridge whose family has owned and managed for the Barefoot Trader for decades across from Englewood Beach on Manasota Key. Restaurants at the beach enjoyed good crowds over the weekend, according to reports. While he knows red tide is not new to the area, Delbridge said, This summer really tested us.Ž Information from the Associated Press contributed to this story.Email: reilly@sun-herald.comBEACHFROM PAGE 1 HOW TO HELPThe Charlotte DeSoto Building Industry Association is collecting items for victims of Hurricane Michael in the Florida Panhandle. Trucks will leave Friday. Donation stations are: € Charlotte DeSoto Building Industry Association, 17984 Toledo Blade Blvd., Port Charlotte. € Truex Preferred Construction, 3797 S. Access Road, Englewood. € Boyette & Miller Construction and Development, 120 E. Ann St., Punta Gorda. € Englewood Chamber of Commerce, 601 S. Indiana Ave., Englewood € Deans South of the Border, 130 Tamiami Tr., Punta Gorda € LeRoys Southern Kitchen, 201 W Marion Ave., Punta Gorda € Icehouse Pub, 408 Tamiami Trail, Punta Gorda € Kristas Cheese Kakery, 3036 Tamiami Tr., Port Charlotte The Charlotte and Punta Gorda locations are open 9 a.m. to 5 a.m. If you have any questions, please contact the CDBIA office at 941-625-0804. Some of the items needed include: € Nonperishable food € Toiletries (toilet paper, paper towels, soap, shampoo, towels) € Cleaning supplies € Diapers (children and adult) € Sanitary pads € Paper plates € Plastic ware € Bottled water € Air mattresses € Generators € Toys, coloring books, crayons € First aid supplies € Socks € Flashlights € Batteries € Baby formula € Bleach € Pet supplies € Mosquito repellent € Fix-a-Flat PHOTO PROVIDEDThe North Port Fire Rescue team has been in Mexico City Beach since Oct. 10, helping hurricane restoration e orts after Hurricane Michael.Casselli and Tayler Cooper along with Of“ cers David Cox, Scott Miranda and Mahbod Foladvandi headed out to Bristol, which is in Liberty County and more inland than Mexico City. They will be helping with security and rescue operations, according to North Port Police Chief Todd Garrison. In a situation like this where you have complete devastation, all Floridians need to band together and help each other out,Ž Garrison said. We had people wiling to go and its important for North Port to help out „ you never know when were going to need their help.Ž Garrison received noti“ cation from the Florida Police Chief Association requesting any agencies who would be willing to deploy resources. He had to submit a form, which is logged with the Emergency Operation Center in Tallahassee. As the EOC goes through the forms, they submit a request to the Sarasota County Emergency Operations Center who will then alert North Port police they are needed. Of“ cers headed out Saturday afternoon and will be there for four days until their mission is re-evaluated by the EOC. They will either send them home, keep them longer or swap out of“ cers if needed. The mission can change all depends on the need of the day,Ž Garrison said. The deployed of“ cers will receive regular and overtime pay. The city will later “ le for reimbursement with FEMA for their pay. And while of“ cers are away, North Port is not seeing a shortage of men and women keeping the city safe. Some of the people who went came from specialty units or the investigative unit, so its not impacting the front line calls for service,Ž Garrison said. As chief my number one priority is to service the city “ rst, then go outside.ŽEmail: lco ey@sun-herald.comHELPFROM PAGE 1

PAGE 5

The Sun | Tuesday, October 16, 2018 www.yoursun.com E/N/C Page 5LOCAL/REGIONAL NEWSThe Charlotte County Sheriffs Office reported the following arrests: € Todd Martin Richards, 48, of Valrico. Charge: DUI. Bond: $1,500. € Melvin George Townsend III, 32, of River Ranch Court, Punta Gorda. Charges: two counts of violation of probation, burglary of an unoccupied conveyance unarmed, and grand theft of property more than $300 but less than $5,000. Bond: none. € Joshua James Greenwell, 20, 300 block of Wabash Terrace, Port Charlotte. Charge: knowingly driving while license suspended or revoked. Bond: $1,000. € Patrick Allen McLain Jr., 36, homeless of Port Charlotte. Charges: knowingly driving while license suspended or revoked, failure to have motor vehicle liability insurance, and driver present non-current insurance. Bond: $4,500. € Jason Linus Deel, 41, 800 block of Rutland Circle, Port Charlotte. Charge: loitering or prowling. Bond: none (credit for time served). € Duane Scott Baggott, 53, homeless of Port Charlotte. Charge: trespass failure to leave property upon order by owner. Bond: none. € Kraig Edward Salter, 40, 2100 block of Newberry Ave., Port Charlotte. Charges: trafficking more than 14 grams of amphetamine, possession of not more than 20 grams of marijuana, possession of drug paraphernalia, and petty theft (2nd degree, 1st offense). Bond: $25,000. € Jacob Joseph Steinman, 25, 3300 block of Kate Terrace, North Port. Charge: loitering or prowling. Bond: none (credit for time served). € Maya Katherine Beyde, 35, 4200 block of Leesburg Ave., North Port. Charge: driving while license suspended 3rd or subsequent offense. Bond: $7,500. € Thomas Stanley Lavallee, 75, of North Fort Myers. Charge: DUI. Bond: none (supervised release). € Joseph Anthony Lorini Sr., 39, of Fort Lauderdale. Charges: possession of cocaine, knowingly driving while license suspended or revoked, possession of drug paraphernalia, and possession of not more than 20 grams of marijuana. Bond: $11,000. € David Kyle Phillips, 39, 7200 block of Brookhaven Terrace, Englewood. Charge: loitering or prowling. Bond: $1,000. € Ashley Elizabeth Edwards, 28, of Cape Coral. Charge: knowingly driving while license suspended or revoked. Bond: $1,000. € Coty Joseph Bonilla, 33, 2800 block of Starlite Lane, Port Charlotte. Charges: trafficking more than 14 grams of amphetamine, possession of a controlled substance without a prescription, possession of drug paraphernalia, and possession of not more than 20 grams of marijuana. Bond: $29,000. The Sarasota County Sheriffs Office reported the following arrests: € Anna Greenys, 20, 1000 block of N Cypress Point Drive, Venice. Charges: DUI, possession of marijuana and possession or use of narcotics equipment. Bond: $1,120. € Isaac Massry, 56, 200 block of Algiers Drive, Venice. Charges: driving with a suspended license and possession or use of narcotics equipment. Bond: $1,620. € Grzegorz Pazdro, 36, 200 block of Whipporwill Drive, Venice. Charge: driving with a suspended license. Bond: $1,500. € Ricardo Solomon Jr., 20, 400 block of Scott St., Nokomis. Charge: contempt of court (original charge: driving with a suspended license). Bond: $1,500. € Tasha Spry, 33, 4400 block of S Mongite Road, North Port. Charges: two counts of petty theft, driving with a suspended license and resisting an officer without violence. Bond: $3,240. € Nicholas Torres, 27, 22500 block of Buffalo Ave., Port Charlotte. Charge: driving with a suspended license. Bond: $120. € Jessica Villaneuva, 27, 100 block of SW Harmony Drive, Arcadia. Charge: violation of probation (original charge: possession of a controlled substance without a prescription). Bond: none. € Lawrence Waggle, 55, 2100 block of Park Road, Venice. Charge: tampering in a misdemeanor proceeding. Bond: $1,500. € Michael Cleary, 20, 300 block of Scott St., Nokomis. Charge: contempt of court (original charge: destroying or tampering with evidence). Bond: $10,000. € George Cohn Jr., 20, 3800 block of Duar Terrace, North Port. Charge: fraud through swindling an innkeeper under $300. Bond: $120. € Andre Melnichuk, 34, 3000 block of Stockton Ave., North Port. Charge: illegal use of credit card more than two times in six months to obtain $100 or more. Bond: $1,500. € Timothy Smith, 43, 100 block of Oak St., Osprey. Charge: contempt of court (original charge: solicitation on a public right of way). Bond: $50. € Gage Bracken, 23, 600 block of Altair Road, Venice. Charge: shooting a missile or weapon into a dwelling. Bond: $7,500. € Julie Davis, 33, 5400 block of Gabo Road, North Port. Charge: contempt of court (original charge: possession or display of a cancelled or revoked drivers license). Bond: $500. € Michael Pfalzgraf, 44, 200 block of Roconic Road, Venice. Charges: driving with an expired motor vehicle registration over six months and possession or use of narcotics equipment. Bond: $620. € Joseph Valderrama, 23, 1000 block of Porpoise Road, Venice. Charges: DUI and property damage and DUI with a person under 18. Bond: $1,000. The Sarasota Police Department reported the following arrest: € Brian Andrews, 44, 500 block of Shore Road, Nokomis. Charges: possession of synthetic cannabis without a prescription and probation violation (original charge: burglary of an occupied dwelling). Bond: none. The North Port Police Department reported the following arrests: € Katherine McCoy, 32, 200 block of E Cowles St., Englewood. Charges: possession of a controlled substance and possession or use of narcotics equipment. Bond: $2,000. € Claudia Gonzalez-Garcia, 25, 3200 block of California Terrace, North Port. Charge: aggravated child abuse. Bond: $25,000. € Javier Sanagustin-Guzman, 34, 6300 block of Sooner St., North Port. Charge: operating a motor vehicle without a valid license. Bond: $120. € Matthew Whiteaker, 42, 500 block of Kumquat Court, Sarasota. Charge: Lee County issued warrant for contempt of court (original charge: petty theft). Bond: $300. € John Anthony, 50, 3900 block of Cuthbert Ave., North Port. Charge: Charlotte County issued warrant for possession or use of drug paraphernalia. Bond: $2,000. € Luis Galan, 25, 43100 block of Dutilly Road, North Port. Charge: driving with a suspended license. Bond: $500. € Barbara Moyles, 61, 8400 block of Maureen Ave., North Port. Charge: aggravated assault with a deadly weapon without intent to kill. Bond: none. The Venice Police Department reported the following arrest: € Stan Jukubiuk, 69, 1000 block of Hope St., Venice. Charge: DUI. Bond: $120. The Florida Highway Patrol Venice Unit reported the following arrests: € Jeffrey Baker Jr., 32, 2200 block of S Temple St., Sarasota. Charge: hit and run with failure to stop with a crash involving injury. Bond: $7,500. € Christina Mercatili, 27, 2300 block of Gulf Gate Drive, Sarasota. Charge: DUI. Bond: $120. „ Compiled by Anne Easker and Lauren CoeyCHARLOTTE Kenny A. Andreu Sr.Kenny A. Andreu Sr., 83, of Port Charlotte, Florida, died on Monday, Oct. 8, 2018. Kenny was born on Jan. 12, 1935, in Mayport, Florida. He came to Punta Gorda in 1948 at the age of 13 and began shrimping with his brother, Bill Andreu. He ended up owning his own boat and shrimping for over 50 years. He is survived by his loving wife, Peggy A. Andreu, daughter, Lynda Andreu Hale; son, Keith Andreu; daughter, Barbara Wells; son, Michael (Brandi) Vallier; grandchildren, Anthony Smart, Timothy Smart, Christopher Smart, Mary Margaret Andreu, Jack Andreu, Chelsey Wells, Kirsten Preece, Kristopher (Jessica) Andreu; greatgrandchildren, Peyton, Adisson and Jackson Smart, Carter and Miles Andreu; and too many friends and family to name. A service will be held at First United Methodist Church 507 W. Marion Ave. Punta Gorda, FL 33950 on Saturday, Oct. 20, 2018 at 1 p.m.Mary Kathleen LarsenMary Kathleen Larsen, 53, of Port Charlotte, Florida, formerly of Tacoma, Washington, passed away on Sunday, Oct. 14, 2018. She was born on Dec. 5, 1964, in Tacoma, Washington, to Fredrick and Judy Egan. Mary worked in the collections department at Fawcett Memorial Hospital for many years and was also a phlebotomist for the Veterans Administration. She enjoyed spending time at the beach. She will be deeply missed by her family and friends. She is survived by her husband, Roy Larsen Sr.; children, Tara and R.J.; grandson, Chase; mother, Judy Anne Egan; sisters, Erin (Paul) Kuch, Diana (Rick) Wheeler, Shari (Willie) Bennett and Kimberly Egan; brothers, Mike and George Egan; and many nieces, nephews and great-nieces and -nephews. A memorial service will be held on Wednesday, Oct. 17, 2018, at 6 p.m. at McKee Funeral Home, 14538 Tamiami Trail, North Port, FL. OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@ sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. Memorials in the Sun Honor your passed loved ones anytime with a personalized memorial tribute. Call (941) 206-1028 for rates. The information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT OBITUARIESBy LAUREN COFFEY STAFF WRITERNORTH PORT „ And then there were two. North Port city of“cials announced a second assistant city manager hire on Monday. Jason Yarborough will “ll the spot and oversee the Neighborhood Development Services, Utilities and Public Works departments. Im excited about getting to work for a community with a great mix of development and established neighborhoods,Ž Yarborough said. I think my skill set is a perfect “t. I look forward to serving residents and raising my family here as well.Ž He joins Cari Branco, who “lled former Assistant City Manager Danny Schults spot. She was hired in April. She will now oversee the Parks & Recreation, Information Technology, Social Services, Human Resources and Finance departments. City Manager Pete Lear said the city managers of“ce was originally designed for two assistant city managers. Yarborough joins North Port as he leaves the City Administrator position for the city of Lake Helen, Florida. His more than 20 years in the government sector include serving as utilities director for Palm Bay, Florida. He has a bachelors degree from Loyola University in New Orleans and a masters degree in public administration from the University of West Florida. Jason has spent more than two decades in municipal government and comes to us with a wealth of knowledge which spans multiple departments,Ž Lear said. The city continues to grow, and additional expertise and leadership will help expedite projects with more oversight for tax payers.Ž Yarborough is set to start Nov. 5, with an annual salary of $113,274.30.Email: lcoey@sun-herald.comNorth Port hires new assistant city manager YARBOROUGH COMMUNITY NEWS BRIEFSMeet the candidatesThe next meeting of The Englewood East Property and Homeowners Association will be 2:30 p.m. Oct. 17 at the Englewood Charlotte Library at the Tringali Center, 3450 N. Access Road, Englewood. The group is inviting the candidates for the upcoming election for the Charlotte County District 4 County Commissioner seat, Stephen R. Deutsch and Joan Fischer. Due to the size of the meeting place, seating will be limited to existing membership “rst, then if space allows to the general public. Call 941-460-0086 for more information.AMVETS BuncoAMVETS Post 777 and the AMVETS Ladies Auxiliary, Englewood, will have an afternoon of Bunco from 1 p.m. to 3 p.m. Oct. 17 at the post, 3386 N. Access Road, Englewood. There will be drawings, and sandwiches and chips will be sold. Proceeds will go to the AMVETS and the AMVETS Auxiliary scholarship fund. Please email susankiray@gmail. com for information.Trick or Trot Trail RunThe annual Zoomers Trick or Trot 5K Trail Run is set 8 a.m. to 10 a.m. Oct. 20 at Ann Dever Park on San Casa Drive in Englewood. Registration for this fundraising race is $25 by Oct. 17 and $30 after. (Guarantee your shirt size by registering by Oct. 13.) Proceeds bene“t the Zoomers Scholarship Fund for local students. For registration information, a course map and more information, visit runsignup.com/ Race/FL/Englewood/ TrickorTrot5KTrailRun Zoomers is a community based nonpro“t running club dedicated to the promotion of running, swimming and cycling, as well as other outdoor activities to improve overall health and well-being. For more about the club, visit zoomersrun.com.Fall Festival plannedFall is here and the Brookdale Rotonda Senior Living is planning an old-fashioned Fall Festival. Enjoy pumpkins, scarecrows, spiced apple cider, games, prizes and delectable fall treats. The “rst 25 attendees receive a free pie. This is a free event, set for 2:30 p.m. to 4:20 p.m. Oct. 17 at 550 Rotonda Blvd. W., Rotonda West. For more information, call 941-698-1198Book saleThe Friends of the Englewood Charlotte Library are planning a Fill-A-Bag of Books sale. The sale will be 10 a.m. to 1 p.m. Oct. 17 at the library, 3450 N. McCall Road, Englewood. The Friends members will provide the bags. Paper bags are $5 and cloth bags are $10. Buyers can “ll as many bags as they buy.Jewelry fundraiserThe members of the Lemon Bay Womans Club in Englewood invite women and girls of all ages to attend a unique jewelry fundraising event from 1 p.m. to 4 p.m. Oct. 20 at their clubhouse, 51 N. Maple St. The club will be “lled with jewelry of all types including vintage, retro, costume, fashion, antique, unique and one-ofa-kind, for your shopping pleasure. All jewelry is pre-owned but has been reconditioned, buffed and polished to look its best. Admission is a piece of your jewelry or $3. Make a jewelry donation to the Womans Club by Oct. 15, and get VIP admittance to start shopping at 12:30 p.m. All proceeds from this fundraiser help support of local charities and upkeep of the historic clubhouse which is on the National Register of Historic Places. Call Barbara at 941-474-9762 for more information. If no answer, please leave a message. 2002-2018Ask Larry: What is the real cost of cremation?Have you ever asked for a price, and they start giving you quotes, but say there will be extras? We believe in giving straight answers to your questions. Nobody likes unexpected surprises.Old Fashioned Service at a Price You Can AffordTAYLOR FUNERALand Cremation ServicesL arry(941) 833-06001515 Tamiami Trl, Punta Gorda, FL 33950 adno=3620243-1 www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience adno=3620136-1 Another Reason to Choose Our Crematory... It is unwise to pay too much, but it  s worse to pay too little. When you pay too much, you lose a little money that  s all. When you pay too little, sometimes you lose everything, because the thing you bought was incapable of doing the job it was bought to do. The common law of business balance prohibits paying a little and getting a lot it cant be done. If you deal with the lowest bidder, it is well to add something for the risk you run, and, if you do that, you will have enough to pay for something better. Ž John Ruskin Author-Economist941-475-98003070 S. McCall Rd € Englewoodwww.englewoodfh.com Cemetery & Crematory941-637-033227200 Jones Loop Rd., Punta Gorda, FL 33982 PET HAVEN € Keep pets in secure areas during trick or treat activity. € Keep Chocolate out of reach. € Remember-Costumes scare pets! adno=3616923-1

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, October 16, 2018VIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.comOUR VIEW LETTERS TO THE EDITOR GOP has no concern for womenEditor: There is no true advocate for women in this Congress or in this administration. Our president, who by word and deed has made sexism safe again, gives license to shed political correctnessŽ and blame women for their own troubles. Now we know the reason why Judge Kavanaughs nomination was rushed through „ its all about control „ telling women what they can and cannot do. How dare anyone accuse a white Yale graduate of sexual misconduct? What is truly shocking is that Republican women are still backing Trump. Dont believe the accusers,Ž they shout. Women are liars.Ž We dont want a Congress or a president who bends over backward to give the bene“t of the doubt to a Supreme Court nominee accused of sexual assault. What a glorious degree of compartmentalization this Congress affords white men. They support a president and a Supreme Court nominee who disregard womens physical and sexual boundaries and refuses to obtain all the facts before rushing to con“rm their golden boy. This Republican-controlled Congress does not care about women. Vote them out on Nov. 6.Juanita Pawlisch Punta GordaVery impressed with BayfrontEditor : Recently I had a procedure done at Bayfront Health in Port Charlotte and was surprised at the super-professional care I received. Thank you, Jim, Ashly and Pete in the recovery room. Debbie, Lisa, Cara and Juliet are excellent nurses and, of course, the ladies in the operating room with Dr. Nandigam. Maria for housekeeping and the good food made a dif“cult time so much more pleasant. I really did appreciate your service. Thank you!Hilde Wendling Port CharlotteShut up, listen to both sidesEditor: Firstly, I dont believe we need term limits in Congress as stated in a recent letter. We already have them. Theyre called elections. What we need is a more intelligent electorate who vote on issues instead of name recognition. If a congressperson is doing a good job, I see no reason to monkey aroundŽ with success. Secondly, monkey aroundŽ is a term I heard a lot when I was a little kid and not once did it have anything whatsoever to do with people of African descent. It was mostly said to me by my mother who would also say to me, get over here, you little monkey,Ž while I may have been avoiding a bath or some such thing as a small child. You Democrats harm your own cause with this type of careless, reckless, nonsensical partisan BS. Shame on you. Lastly, to the writer of Insane zealots stop at nothing,Ž you make an awful lot of zealous assumptions yourself with regard to the Judge Kavanaugh hearings. How about we turn off Fox and listen to what the woman has to say before we condemn either party in the court of public opinion? That would, after all, be fairminded,Ž no? Have you no sense of decency, sir?Ž We wont know the facts of the matter until we shut up and listen to what both sides have to say. (All words in quotes are from your letter, sir.)Paul St. Germain Punta Gorda Fischer would be a fresh voiceEditor: Stephen R. Deutsch, the seated commissioner for District 4, is a professional politician. The last thing that the citizens of Charlotte County need is a professional politician! Deutsch has been a Charlotte County commissioner for eight years. Until professional politicians get elected into of“ce, they are always advocates of term limits. This position changes upon their election into of“ce. They are then encouraged to remain in of“ce by corporations and business associations who will pro“t by their doing so. This is why donors to the reelection campaign of Stephen R. Deutsch include entities such as Allegiant Airlines and construction companies and builders associations. Democrat Joan Fischer has dared to oppose Deutsch in Republican-dominated Charlotte County. She is daring to be a new and fresh voice as a Charlotte County commissioner without ties or obligations to the aforementioned corporate and business interests. I am looking forward to casting my vote for Joan Fischer. I am hoping a majority of Republican and Democrat Charlotte County voters will do the same.Robert E. Schoenle Charlotte HarborCasting ballot for Rachel KeeslingEditor: To all city residents who support Rachel Keeslings opponent in the upcoming election to the Punta Gorda City Council, I urge you to become familiar with the citys “nancial health and signi“cant improvements made while maintaining or lowering the citys millage rate for seven of the past eight years. Learn about the soon-tobe-completed reverse osmosis plant which will provide the city with quality drinking water for the foreseeable future. Learn about the quality of life improvements for thousands of boaters with the soon-to-be-additional access to Charlotte Harbor. Understand the efforts made to protect Punta Gorda from the effects of climate change and sea level rise. I had the opportunity to serve with Rachel for four years as a city council-member. I know she is dedicated to all citizens of Punta Gorda. She has been to Washington and Tallahassee representing our interests and has worked tirelessly on behalf of Punta Gorda at the Florida League of Cities. I will be casting my ballot to keep Rachel Keesling on City Council and encourage you to support her as well.Tom Cavanaugh Punta GordaPresident Trump must step upEditor: What is wrong with this picture? A historically devastating hurricane takes place the day before a histrionic rant by a noted rapper in chief to the tweeter in chief on perhaps subjects of import some other day. Glad the hundreds of thousands of the affected had no power to experience that callous level of clueless insensitivity. Mr. Trump, you have to show better. Step up, sir!Deborah Auld Port Charlotte The last three constitutional amendments on the ballot this year range from clearing obsolete language from the Constitution, to lobbyists and to dog racing. An odd assortment. These were placed on the ballot by the state Constitution Revision Commission, which meets every 20 years to review the states foundational governing document and recommend changes. For any amendment to be adopted, it must receive more than 60 percent of the vote. Its a high bar, there for the simple recognition the state Constitution shouldnt be trifled with willy-nilly. Still, there is a lot of willynilly trifling on this years ballot. Many amendments could be and should be dealt with through the legislative process. The first under review today, Amendment 11, does not fit neatly into that category. This proposal bundledŽ three initiatives into one „ an offensive practice that puts voters in a position of voting for an overall package, even things they dont like, because they feel strongly about one specific piece. As far as Amendment 11 is concerned, we cant discern an egregious motive. Beware, though: This amendment is confusing. The amendment would do three things: € Repeal an arcane provision that allows the Legislature to restrict property rights of non-citizens. According to the League of Women Voters, this cant actually be enforced, regardless. € Delete a section of the Constitution dealing with high-speed rail. The provision was repealed by voters, but never deleted from the document. The obsolete language should be cleaned up. € Allow the Legislature to apply reduced sentencing requirements retroactively to prisoners who had committed crimes before the new laws were enacted. This could mean earlier release for some, in accordance with updated legal standards determined by legislators. Note that it wouldnt allow tougher sentencing retroactively „ that is a violation of federal law. While we dont like bundling, the last item brings something relevant and necessary that has no other means of redress. As the group Florida TaxWatch noted, ours is the only state that prohibits retroactive sentencing. Taxpayers will benefit significantly from the reduced criminal justice system costs,Ž TaxWatch wrote. So, a yes.Ž It seems right and just.Amendment 12This proposal would prevent public officials from lobbying for pay during their term of service and for six years after leaving office. As it stands now, they may not lobby while in office or two years afterward. According to TaxWatch, no state has a lobby law longer than two years. Six is too much. And the provision not only applies to state officials activities with state government, but local officials and local governments. While it sounds nice to get toughŽ on ethics, this goes too far. And then, the Legislature already has the ability to enact tougher ethics law and restrict themselves „ if compelled by the people who elect them. A constitutional amendment isnt needed and should not be supported.Amendment 13As opposed to the first amendment discussed above, this one is clear: A yesŽ vote would end greyhound racing by 2020. Argue among yourselves whether dog racing is inhumane or not. Proponents insist it is. Opponents disagree, and they maintain there arent enough adoption options for the thousand of greyhounds now racing. Regardless, a dog-racing ban could be enacted through the legislative process. Or not. But thats the proper venue. The Sun recommends yesŽ on Amendment 11, and noŽ on Amendments 12 and 13.Constitutional Amendments 11, 12, 13 HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be in cluded. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one lette r per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made i n letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questio ns or information, call 941-681-3003.

PAGE 7

The Sun | Tuesday, October 16, 2018 www.yoursun.com E/N/C Page 7VIEWPOINTAn interesting, and sometimes annoying, aspect of air travel is to “nd out who you will be sitting next to on the ”ight. On a ”ight a while ago, I sat with a businessman from Fort Myers. We struck up a conversation almost immediately. At one point he took out his phone to show me a picture. I explained that it was hard for me see the picture as I have vision problems. He said he once had eye problems but, fortunately, his sight was spared. He told me he had experienced blurriness and went to his physician, who immediately referred him to a speci“c retina specialist. That doctor was not available, so he was scheduled with one of his associates. He immediately went to the of“ce and, after testing, he was told he had a serious problem that could lead to diminished vision or even blindness. He was told that no treatment was available. He returned to his primary care physician, who immediately referred him to a different retina practice in Fort Myers. These doctors used drugs and laser treatments, which saved his vision. I was familiar with the retina specialist group to which he was initially referred and asked if he remembered the physician whom he had seen. When he revealed the name to me, I was speechless. At one time I was being treated by this same retina specialist (Dr. X). I have since left the care of Dr. X. You see, I have a story which is very similar to my seatmates experience. A few years ago, I went to my ophthalmologist with a little blurriness in my right eye. He called the retina specialist, (Dr. X), who had treated my other eye before, and was in the Port Charlotte of“ce only a few miles away. However, Dr. X said there was no reason for me to come to his of“ce, as there was nothing to be done. I was prescribed eye drops and sent on my way. The blurriness did clear for a few days, but then returned again. I went to my ophthalmologist and upon examination he saw signi“cant changes to the retina. He called Dr. X again and was told he was not available. I was seen by a different doctor and was told that a vascular occlusion had occurred and the vision in the eye was essentially gone forever. To say, at this point, that I was in shock would be an understatement. My immediate question was what could have been done if Dr. X had seen me on the “rst day. A simple internet search will reveal that if caught early enough there may be ways to reduce the damage. Does this scenario seem familiar? My seatmate faced a similar situation with Dr. X, but, fortunately, was treated quickly and aggressively, and his vision was preserved. Admittedly, I have no idea if my seatmate and I suffered from the same condition, but certainly we both had received a similar negative initial assessment from Dr. X. In graduate school I took a course in statistics and feel that I have a good understanding of random chance and probabilities. Its probably impossible to measure the odds of my seatmate and I being on the same ”ight, sitting next to each other, striking up a rambling conversation which led to a discussion of vision loss. Also, that we had both dealt with Dr. X and were told that nothing could be done. Would the odds be one in a million or even one in a billion? It would certainly be very long odds if we were the only two people to whom this had ever happened. However, an inquiring mind might infer that perhaps there are other people out there who received similar treatment from Dr. X. We will never know. I am no longer seeing Dr. X for my retina care. I have since found a skilled and compassionate retina specialist who has gotten me through years of dealing with the many dif“cult complications which arose due to the venous occlusions which have affected both eyes. So, we have the incredible story of random events which came together to reveal, against extremely long odds, that two people had seen the same physician for similar conditions and both received a grossly inadequate response. One was lucky enough to receive appropriate care and retain his vision, while the other may have lost his vision due to the lack of appropriate care. As a pragmatist I realize we live in a world of probabilities and risks. There is the risk of having a stroke, having a heart attack, being in a car accident, getting hit by lightning or being referred to a doctor who may provide you with less than adequate care. Unfortunately, you may never know you have received inadequate treatment from a physician for any ailment until you strike up a conversation with the stranger sitting next to you. I did document my relationship with Dr. X and made an of“cial complaint to the state of Florida. The state board found no reason to discipline Dr. X. This was no surprise, as state boards are reluctant to discipline their professional colleagues on the say-so of one individual. I just wonder how many people have suffered at the hands of this physician. Unfortunately, it is very likely more than just myself and my seatmate. Ken Fish is a Port Charlotte resident.Strangers on a plane: Coincidence and revelation KEN FISHGUEST COLUMNIST Dyslexia aects one in veEditor: Since October is Dyslexia Awareness Month, I appreciated your article on reading, in which a connection was noted between reading dif“culties and dropout likelihood. Let me share information on the largest, yet least acknowledged, reason for reading dif“culty: Dyslexia. Dyslexia is a speci“c learning disability, based in the makeup of the brain, making it dif“cult to read, spell and write expressively, despite the fact that someone is smart enough, willing enough, and given proper reading instruction. There are physiological brain differences in people with dyslexia that cause them to process language differently, and to manifest problems in memory, directionality, attention and executive function. Because of these dif“culties, a students/adults reading comprehension and experience is diminished, and this impedes their growth of vocabulary and background knowledge. Dyslexia is inherited. It runs on a spectrum from mild to profound. Dyslexia is not rare; research shows that around one person in “ve is affected, and that about 80 percent of students who have ESE instruction for reading have (unacknowledged) dyslexia. Research also shows that receiving direct and sequential, multi-sensory instruction in phonemic, phonological, and syllabic awareness, with morphologic, syntactic and semantic aspects included (structured literacy), and allowing for assistive technology, results in dyslexic students becoming successful readers, though they may not be as fast. Parents, if you wonder why your bright, delightful child struggles with reading and spelling, become informed. Learn to advocate. (Google Dyslexia,Ž International Dyslexia Association,Ž Bright Solutions,Ž or Dyslexia Training Institute.Ž) Your child will thank you.Janet Bell Punta GordaRadical Democrats playing dirtyEditor: Sad what our countrys become. Radical liberals accusing someone without facts of a crime not committed. Making him guilty before proved innocent. Ruining his reputation, family and life. An innocent person! Just because they dont want a Republican in of“ce or in the Supreme Court. This has gone too far. The radical DemocratsŽ play dirty. They remind me of bullies in school. They will lie and say anything. Bully and protest. Confront. They dont care about women. They dont care about people living in poverty. They are out for themselves. Their own agenda. They want to be in control.Ž They want to have powerŽ over the American people. They want us to live as thirdclass citizens. Im sorry that the averageŽ American doesnt see it. Dont blame them. Not their fault. News and media is biased. Hollywood, biased. Professors and teachers, biased. Its what s being taught and learned. Brain washed.Ž So sad! Its not the Democratic Party back in the 1960s when JFK was president. I loved and respected him. Same with Martin Luther King. A great man. No, this is different. This is bad. Its shameful and scary whats happening in the Democratic Party today. If any of you liberals can stomach it watch the Trump rally on Fox News in Topeka, Kansas, aired on Oct. 6. Learn the real truth. Alls I can say is that Im happy justice prevailed. Kavanaugh has been elected in the Supreme Court. God bless Trump, God bless Kavanaugh and God bless America.Wendy Case North PortSupporting education, backbone of successEditor: As a resident of Charlotte County and a real estate broker for over 45 years, I am very aware of how a school district affects the value of real estate. That is one of the reasons I support and will vote Yes for the SuccessŽ school resolution. Education, which is the backbone of society, has been hit with one cut after another on a national as well as local level. Our county does not have the resources it needs to offer competitive teachers salaries and resources to educate and motivate our student population. It is dif“cult, because our population is aging and many are snowbirds, to convince voters to increase their taxes. It is a good time to remind us all that some of these young people will be the very backbone of our service industry and the better their education, the better they can serve the community and support themselves and their families in the future. We need them. We also need to do better and care more about the values of our society in terms of education, health care and services to the lees fortunate around us. And, if we do better in terms of caring for those around us, we will do better all around, personally and as a county and as a country as, what goes around, comes around.ŽGina Iacone Port CharlotteKiwanis Club helping childrenEditor: Kiwanis Club of Punta Gorda members spent over an hour this past Saturday morning removing about 60 pounds of trash from Aqui Esta Boulvard between Bal Harbour and U.S. 41. Its all about helping children and giving back to your community. If that interests you, come to lunch at Laishley Crab House and check us out. We meet the “rst three Thursdays of each month at noon.Frank Desguin Punta GordaEmpty promises from RepublicansEditor: Alarmed about red tide? Dont be misled by false claims from candidates that have suddenly become environmentalistsŽ for this election. Check out facts with valid environmental groups like Sierra Club Florida and League of Conservation Voters. Rick Scotts toxic anti-environmental record has been well publicized. Did you know Ron DeSantis environmental score by Sierra Club Florida is 2 percent? They state, His environmental plan is “lled with empty promises, few facts and fewer details, omits any reference to climate change, clean energy or the states desperate need to manage growth. DeSantis plan attempts to greenwash his abysmal record voting against the environment 98 percent of the time in his three years as a member of Congress. ƒ He merely echoes the failed policies of Rick Scott and Donald Trump.Ž DeSantis wants a blue ribbon panelŽ to study causes of red tide. Scientists say the best way to stop feeding red tide is to end discharge from Lake O and stop the fertilizer, manure pollution, sewage and septic tanks contaminating all Florida waters. Sen. Bill Nelson has a 95 percent rating and has voted pro-environment on 104 bills since 2010. He has urged Sen. McConnell to schedule another vote on the Water Resources Development Act (curbing Lake O discharge is in there) since the Republican Senate majority failed to pass it July 2018. Bill Nelson, Andrew Gillum, Sean Shaw, Nikki Fried, Margaret Good and David Shapiro have been endorsed by these environmental groups. Vote for action, not more studiesŽ and empty promises.Sherry OConnell EnglewoodFBI limited Kavanaugh probeEditor: This is for the obviously uninformed. Christine Ford did not remember her assault during therapy; she went to therapy because of the assault. Yes, three people that were interviewed by the FBI could not corroborate her story, but more than 30 other witnesses that were put forward were not even interviewed by the FBI. Imagine you are assaulted and you give the police the names of 30 witnesses and they interview three of them who all deny it happened, would you also then believe you were not assaulted? The FBI was told to limit their investigation. Then along comes Susan Collins who when Al Franken was named by a woman as having assaulted her, Collins demanded he resign even though there was no Senate investigation of the charges. Then, when Kananaugh was giving his tear-“lled, maniac rant and said he blamed Democrats because of the Clinton loss, and what goes around comes around, she says she believes he will be a fair judge. When Susan Collins “rst ran for the Senate in 1992 she said she would not serve more than two terms. She said she believed in term limits. Well, she is currently in her “fth term, she intends to run again in 2020, and her yesŽ is her way of trying to ensure another term.Jean A. Del Bonis Rotonda West LETTERS TO THE EDITOR adno=3616365-1 Where Shopping Makes Cents charlottecountychamber.org adno=3616362-1 adno=3616244-1 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLDŽ We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666 IN BUSINESS OVER 41 YEARS Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8:30am-5pm, Sun 9am-4pm We honor all competitor coupons.(941) 681-2167 $5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 10/22/18 (Must present Coupon before service) 30% OFFANY DETAIL SERVICEExp. 10/22/18 (Must present Coupon before service) 2018 adno=3620244-1SELL YOUR HOME FAST and for TOP DOLLARBefore listing your home, order this FREE Report that reveals 27 tips to give you the competitive edge. Free recorded message1-833-449-6532ID# 1023 adno=3618566-1

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, October 16, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Whopper inventors 6 Toss of a coin 10 Trick 14 Bosc relative 15 “Doctor Zhivago” heroine 16 Himalayas locale 17 Relative of “The pen is mightier than the sword” 20 Census datum 21 Tear 22 Levy that led to a 1773 “party” 23 Morass 24 2000 election dangler 25 Rear-window alert about an infant 30 “__ Sera, Sera” 33 “See ya later!” 34 Altar neighbor 35 Ahi, for one 36 __ avis 37 Wooden storage container 38 Mental acuity 39 Former Russian ruler 40 Frau’s mister 41 Nest for an eaglet 42 In a lather, with “up” 43 Dog show award 45 Small salamander 46 Show curiosity 47 Melodious piece 50 God in the Vatican 51 Dust jacket blurb 54 Arizona stadium renamed Chase Field as a result of a financial merger 58 Play opener 59 Nano or Shuffle 60 Bravery 61 Lugosi of “Dracula” fame 62 Keep __ on: observe 63 Justice Kagan DOWN 1 Chocolate dogs 2 Pertaining to, on memos 3 Early competitor of Mr. Clean 4 Versailles royal 5 Movable sports car top 6 Intentional fall, in basketball 7 British washroom 8 Choler 9 100-yard golf hole, say 10 Capacitance unit 11 Future JD’s exam 12 Old Sony brand 13 Tailless cat 18 Omen 19 Rosary feature 23 How landslide victories are won 24 Fidel or Ral 25 Tree whose sap is used in a soft drink 26 Dazzle 27 Baron Cohen’s Kazakh journalist 28 Least furnished, as a room 29 Eye-bending paintings 30 24 sheets of paper 31 Free from bonds 32 Slacked (off) 35 Dance provocatively 37 What a dog will do with a bone 41 Exculpate 43 Kiss from Carlos 44 Epic __: disaster 45 Finnish electronics giant 47 Basic rhyme scheme 48 Speed competition 49 Part of IBM: Abbr. 50 Barq’s rival 51 Block of hay 52 Press 53 Gumbo vegetable 55 Radon-regulating org. 56 Short haircut, and a hint to 17-, 25-, 43and 54-Across 57 Bro 2018 Tribune Content Agency, LLCBy Kevin Christian and Abbie Higashi10/16/18Monday’s Puzzle Solved10/16/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWSBy LAUREN COFFEY STAFF WRITERNORTH PORT „ A North Port woman was arrested after attempting to drown her daughter, according to North Port Police Department reports. Claudia GonzalezGarcia, 25, 2700 block of Strawberry Terrace, was arrested Saturday after telling friends she attempted to drown her daughter earlier this year. On July 16, North Port Police of“cers responded to her home in reference to a potential child abuse complaint. During a “ght, she allegedly told a witness, I almost killed her the other day.Ž Of“cials did a wellbeing check on the child who appeared to have no injuries. A few days later, Gonzalez-Garcia left the child with her ex-husband and moved to Texas. According to police reports, during a dinner in Texas with a friend, Gonzalez-Garcia said she tried to drown her child while she was bathing her. She said she had a psychosis or some kind of mental breakdown.Ž On Oct. 11, North Port Police responded back to Gonzalez-Garcias house as she moved back to North Port. They interviewed her exhusband, who stated in July 2018 Gonzalez-Garcia told him she thought of hurting the child. When she returned to North Port in October, she allegedly admitted to him she did try to drown the child, which is why she put her in his care and left the state. The child was under 3 years old in July. Gonzalez-Garcia was arrested for aggravated child abuse. She has a $25,000 bond.Email: lcoey@sun-herald.com Cops: North Port woman tried to drown child GARCIA By LAUREN COFFEY STAFF WRITERNORTH PORT „ A North Port woman was arrested after pointing a loaded gun at a man, stating I will blow you away,Ž according to North Port Police Department reports. Barbara Moyles, 61, 8400 block of Maureen Avenue, was arrested Sunday for threatening a man with a gun. According to reports, around 9:40 p.m. on Sunday the defendant was arguing with the mother of his children when Moyles exited a bedroom with a pink revolver, telling the defendant I will blow you away.Ž The defendant pushed the woman he was arguing with into a bathroom. He took the firearm from Moyles, unloaded it and placed it on the coffee table. The defendant and female witness exited the house and Moyles remained inside until officials arrived. Moyles told police she had the revolver in her bra the entire time and never pointed it at anyone. The female witness two children were in the home during the incident. They were sleeping and were not harmed. Moyles was arrested for aggravated assault with a deadly weapon without intent to kill. She has no bond.Email: lcoey@sun-herald.com Cops: Woman points gun, says I will blow you away MOYLES COMMUNITY NEWS BRIEFSCharlotte County Delegation MeetingState Representative Michael Grant, Chairman of the Charlotte County Legislative Delegation, announced the date of the annual Charlotte County Delegation Meeting, along with the deadline for “ling local bills for consideration during the 2019 Legislative Session. The Delegation will convene from 9 a.m. to noon on Dec. 6, at the Punta Gorda Isles Civic Association, 2001 Shreve St., Punta Gorda, to conduct local business including a public hearing on local bills and other issues of public interest. Charlottes delegation includes the Senator from Senate District 23, the Senator from Senate District 26, and Representative Michael Grant, House District 75. Local governmental bodies, special interests, and citizens wishing to address the delegation must contact the chairmans of“ce no later than 4 p.m. on Friday, Nov. 30, for inclusion on the agenda. Requests for time on the agenda must include the name, address and phone number of the speaker, and be received in writing „ by fax, email or U.S. mail „ at the of“ce of the chairman by the deadline. Likewise, any printed materials intended for inclusion in the meeting package (6 copies, 3-hole punched) must be received by the deadline. The deadline for “ling local bills with the delegation chairman is also 4 p.m. on Nov. 30. All local bills must be accompanied by completed paperwork required by the Florida Legislature, including original signatures of the legislative sponsors, and be forwarded to Representative Michael Grant, 4355 Pinnacle Street, Suite C, Charlotte Harbor, FL 33980. The public is welcome and encouraged to attend this annual meeting. For further information, contact Representative Grants of“ce at 941-613-0914.LLI Fall coffee scheduledLLI Fall Coffee and Registration to highlight the fall season of classes, trips, book club meetings and special events will be held today, at the FSW Charlotte Campus auditorium at 26300 Airport Road, Punta Gorda. Come for a free cup of coffee beginning at 9 a.m. and a free and light-hearted discussion of Writing for Fun, Friendship, History and Not Much Pro“tŽ by the Writers Group of Arcadia at 10 a.m. This is free and open to the general public. For more information, call 941-637-3533.Taco Tuesday to benefit United WayCharlotte Behavioral Health Care, 1700 Education Way, Punta Gorda, will host Taco Tuesday today, to bene“t the United Way of Charlotte County. Build your own taco for only $5 with 100 percent of the proceeds donated to the United Way. The build-your-own taco bar will be open from 11 a.m. … 1 p.m. in Building B. Come pick up lunch for your whole of“ce while donating to a great cause. For more information, contact Kelly Pomerville, director of Marketing and Public Relations at Charlotte Behavioral Health Care, at 941-6398300 Ext. 2275.Free vision and hearing screeningThe Punta Gorda Lions Club and the Eagles Aerie 3296 are hosting a free screening clinic from 9 a.m. to noon on Oct. 27 at the Eagles Aerie located at the corner of Kings Hwy. and Harborview Blvd. in Port Charlotte. The clinic will feature vision screening, hearing screening and blood sugar screening. Based on the results of individual tests, recommendations will be made as to additional testing. This event is open to the public and provided as a free public service by the Lions and Eagles. For more information, call 941637-9979.Bandits to hold car cashThe Port Charlotte Bandits football players and cheerleaders are holding a car wash from 10 a.m. to 3 p.m. on Sunday, at the Peachland of“ce of Charlotte State Bank & Trust, 24163 Peachland Blvd. The squads are requesting a $5 minimum for each car wash, but donations in any amount are appreciated. For more information, call 941-815-5890.Peace River Audubon Society to meetPeace River Audubon Society will hold its next meeting at 6:30 p.m. on Thursday, at First Alliance Church, 20444 Midway Blvd., Port Charlotte. Guest speaker will be Sarah Peltier will talk on Living With Bears in Florida.Ž The meeting is free and open to the public. For more information, call 863244-2652 or visit www. peaceriveraudubon.org.

PAGE 9

OUR TOWN: BUSINESS Tuesday, October 16, 2018Just six months ago, Facebook made news when it discovered that a third-party app went beyond its users permission, providing sensitive information from millions of Facebook pro“les to create a targeted political ad campaign. But its happened again. Only worse. On Sept. 25, Facebook uncovered the largest breach in the companys history, affecting about 50 million users. Hackers were able to steal access tokens, which are used to keep users logged into their accounts so they do not need to re-enter their password each time the app is used,Ž the Identity Theft Resource Center explained. The access tokens granted the hackers access to users pro“les exposing their name, date of birth, email address, phone number and other information posted on the users pro“le.Ž That means your very personal Facebook pro“le could be cloned.Ž Scammers may be able to create a pro“le that „ at least at “rst glance „ looks very much like the targets genuine pro“le, especially if the victim has all or some of his or her pro“le material set to public,Ž explains Hoax-slayer.net. Once the scammers have created a fake pro“le, they can send friend requests to people on the targeted persons friends list. Once the scammers have a few friends on the fake pro“le, they can then start sending scam messages in the name of their victim.Ž Already, a wave of chain-emailŽ attacks has been reported. In this digital age, our personal data may be more valuable than our bank accounts,Ž cautions the ITRC. Information like birth date, gender, physical address, and phone number can all be a part of ones personal identifying information, and can be data-mined by less-than-ethical organizations looking to exploit the user.Ž For example, with personal information taken from social media platforms like Facebook, scammers can impersonate their targets loved ones by making up an urgent situation and pleading for help and money by offering plausible stories, incorporate nicknames and real travel plans into the con. So make your Facebook pro“le less attractive to a scammer. Think with critical mind about what you make available,Ž cautions the ITRC. Even though its nice to put information out there to share with friends and family, that same information can be used to target you for other types of messages or „ in even worse cases „ crack the code to accessing more of your information for more devious purposes. Remove permissions; up your privacy settings and lock down your personal info!Ž Then reinforce your security. Facebook notes it reset all 50 million exposed accounts access tokens along with another 40 million as a precaution. However, even though Facebooks says its not necessary, change your password as a preventative measure. If you use the same password other places, change it there, too, especially on accounts „ like Instagram „ which might be connected to Facebook. Additionally, take advantage of Facebooks two-factor authentication security feature. Thats where „ in addition to your password „ youll be asked to enter a special login code when accessing Facebook from a computer or mobile device it doesnt recognize. Youll also get alerts if someone tries logging onto your Facebook account from a device it cant identify. And as a “nal note, think twice about going on Facebook excited about your upcoming travel plans, and then posting pictures while youre away. Its a virtual neon sign inviting potential burglars to target your home. The big takeaways here? There are two great rules of thumb that every social media user has to keep in mind when posting online,Ž explains the ITRC. Despite your privacy settings, nothing is ever truly private on the internet, and nothing is ever deleted.Ž David Morris is the Suns consumer advocate. Contact him c/o the Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980; email dmorris@ sun-herald.com; or leave a message at 941-206-1114.Facebook data compromised „ again! DavidMORRISC By DEBRA GOUVELLISSUN CORRESPONDENTAfter one year, Flour Your Buns Cafe in Englewood has gone from bakery to restaurant, and its owner says breaking even in the “rst year is a blessing because it takes time to turn a pro“t. Q ) When did you open your business? A ) One year ago.Ž Q ) What has changed since you opened? A ) Its not a bakery anymore, we made a decision to make it a restaurant.Ž Q ) How many employees do you have? A ) Just me and my wife.Ž Q ) What is your most popular item? A ) I have been told our Philly cheese steak is the best you can “nd around anywhere. We make it with ribeye steak.Ž Q ) Whats the hardest part about your business? A ) I would have to say  Nothing!Ž Q ) What sets you apart from other businesses? A ) We have the best food. I will put our breakfast sandwiches in competition with anyones and we will win every time!Ž Q ) What advice do you have for someone just starting a business? A ) Realize that if you break even in the “rst year, you are blessed; it takes time to make a pro“t.Ž Q ) Whats the future hold for your business? A ) My business is small and easy. I do this because I like it.ŽBusiness Spotlight: Flour Your Buns Cafe SUN PHOTO BY DEBRA GOUVELLISJohn Mertzlut is the owner and operator of Flour Your Buns CafeŽ in Englewood. We were originally going to be a bakery but we decided on a restaurant instead,Ž said Mertzlut. The cafe is located at 3384North Access Road. in the Oaks Plaza. FLOUR YOUR BUNS CAFEOwner: John Mertzlufft 3384 North Access Road., Englewood (in the Oaks Plaza) 941-763-5761 https://flour-your-buns-cafe. business.site/ Hours: Tuesday to Saturday, 8 a.m.-2p.m.; closed Sunday and Monday. Dear Mr. Berko: Could you please explain how the rule of 72 works for growing the principal and income value in a stock portfolio? Ive been out of college for nine years. I am 30 years old and have two children. My spouse and I have paid off all our debts (except for our house and car), and were ready to invest. We dont want to be aggressive, and weve heard the rule of 72 makes sense for the long term. Wed appreciate your explaining how this works. „ NB, Weatherford, Okla. Dear NB: The rule of 72 is a 20-to-30-year strategy and assumes that youd rather earn a slow $20 than make a fast $10. The rule of 72 could make your life uncomplicated and comfortable. R/72 magically tells you the number of years it takes for money to double when compounded at a “xed rate. In this example, consider a $10,000 certi“cate of deposit paying 4 percent. Because 72 is our magic number, we divide it by 4 (the “xed interest rate), giving us 18. This tells us that $10,000 at 4 percent, compounded once a year, will grow to $20,000 in 18 years, when youll be 48. So after 18 years, youd earn $800 in annual interest (4 percent on $20,000) from a $10,000 investment made when you were 30. Thats 8 percent. If the CD compounded at 4 percent for 18 more years, itd grow to $40,000 by the time youre 66. Youd be earning $1,600 in interest (4 percent on $40,000) from your original $10,000 investment made 36 years previously. Thats 16 percent. Assume you have a $10,000 CD paying 6 percent. According to R/72, if the CD were compounded once a year, it would double in 12 years, to $20,000. Youd be 42 and earning $1,200 in interest on a $10,000 investment made when you were 30. Thats 12 percent. If you allowed the CD to compound for 12 more years, it would double again, to $40,000. Youd be 54 and Breaking down the Rule of 72 MalcolmBERKOCBERKO | 2By SUE WADESUN CORRESPONDENTRikki Wells has twirled on colorful aerial silks, and had herself swung like a human jump rope. Shes ”ownŽ in circus star Tito Gaonas Flying Trapeze Academy. While attending Sarasotas Sailor Circus Academy for kids, she performed in its Greatest Little Show on Earth.Ž She laughs when asked if shes fearless, but that courage came at a cost. I have a bad back and bad knees from doing gymnastics since kindergarten,Ž said the Sarasota 24-year-old. But Ive been taking barre classes for three years, and its my favorite workout.Ž Barre, it seems, is the new pilates. Dont expect exclusive corps of lithe ballerinas, gracefully pli-ing in leg warmers at waist-high wooden barres. Barre classes, which combine yoga, dance and minute isometric movements, are for anybody.The new pilates?The Barre Studio is shaking and shaping up Englewood SUN PHOTO BY SUE WADERikki Wells welcomes everyone to Englewoods new The Barre Studio. IF YOU GOClasses, which must be reserved at least an hour in advance, are six days a week, Monday through Saturday, with plentiful early morning, midday and after-work hours to suit most schedules. Single hourlong barre and barre stretch classes are $15, half-hour stretch classes are $7, and a months unlimited membership is $99. Gentle yoga classes started on Monday. To sign up, call 941-208-5412, visit Facebook.com/thebarrestudio englewood or download the MINDBODY app. The Barre Studio is in Cornerstone Plaza, 1720 S. McCall Road, Englewood, between Hungry Howies and Tina Nails.BARRE | 2

PAGE 10

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, October 16, 2018OUR TOWN „ BUSINESS NEWS earning $2,400 in interest on a $10,000 investment made when you were 30. Thats 24 percent. And if you allowed that 6 percent CD to compound for 12 more years, it would grow to $80,000. Youd be 66 and earning $4,800 on a $10,000 investment made 36 years previously. And if you let it compound for another 12 years, at 78, you would have a $160,000 CD, and youd be earning $9,600 a year in interest. Thats 96 percent, with little risk, fuss or bother. If you compounded this $10,000 6 percent CD quarterly like a stock dividend „ thats four times a year „ it would grow more quickly and be worth $160,000 when youre 74 years and 6 months old. Youd be earning $9,600 in interest three years and six months sooner. Lets raise the interest rate to 8 percent. Compounding $10,000 at 8 percent annually would double it every nine years, and it would grow to $160,000 in 35 years. But compounding $10,000 quarterly, it would grow to $160,000 in 32 years and eight months, and your income would grow to (8 percent of $160,000) $12,800. So, select a portfolio of dividend growth stocks, such as AT&T, Altria, Iron Mountain, Omega Healthcare, Southern, AmeriGas Partners, Dominion Energy, W.P. Carey, Exxon Mobil, Owens & Minor, and Uniti Group, which yield 4 to 8 percent and grow their dividends yearly. Reinvest your increasing dividends quarterly and allow the magic power of compounding interest to grow your retirement income more quickly. A $10,000 investment in most of the above issues, with growing dividends reinvested quarterly, could double in 10 years, quintuple in 20 years and be 16 times higher in 30 years. Those are commanding returns. However, many are terribly boring and unexciting. There are many good business development companies yielding 8 to 10 percent and some well-managed mortgage real estate investment trusts and master limited partnerships with attractive 7 to 9 percent yields. And there are many investment services that research and recommend higher-yielding common stocks and even high-yield preferred issues, which might be just ducky as long-term investments if the dividends were reinvested. Email Malcolm Berko at mjberko@yahoo.com.BERKOFROM PAGE 1Last year, TIME magazine called barre a national “tness phenomenon, with an estimated 800 U.S. studios. The only problem is, they remained scarce in our area. Until now. A recent college graduate, Wells soon realized that a desk job wasnt right for her and returned to places where shed always felt balanced and con“dent „ her own body, her favorite workout and teaching. In July, Wells leaped full time back into the active life that shes known since kindergarten. After becoming certi“ed through American Barre Technique, she transformed a former Subway shop into The Barre Studio, the only one between Venice and Fort Myers. No muscle-bound gym clanking with heavy equipment, this space has a candle-scented lobby where customers may purchase workout clothes, including the required grippy socks in different spangled colors. There are daily coffee and fresh fruit-”avored ice water, and complimentary mimosas after Saturdays class. Through a curtained doorway is a spacious workout room with driftwood-plank ”oors, mats, weights, balls, bands, two long barres and wall-spanning mirrors. Barre is the perfect workout for physical overachievers suffering from injuries, for all ages and skill levels, women and men (Wells has three or four male clients) „ anyone, in short, who wants a total body workout. The minute, controlled movements used in barre classes reduce pressure on joints, tendons, ligaments and the spine, making the routine ideal even for those with physical limitations, which instructors always take into consideration. Wells understands that no two barre students are alike. Lisa Sullivans left arm underwent 18 surgeries after a car ran it over when she was 11. In a recent class, she had to adapt her upper-body movements, and a bad knee limited her lower-body routine. But she completed the class, at her own pace, making modi“cations. Lynne Miller, Rikkis grandmother, confessed, I knew I needed to do something when I couldnt climb into my sons truck.Ž Since taking her granddaughters class at least three days a week, Miller, 67, not only feels stronger and more ”exible, but also took off 10 pounds in the “rst month and a half. Wells mom, Cami Wells, dropped 10 pounds in a month. Taking her “rst class, Melissa Gould said, I dont exercise, and Im really out of shape.Ž At the end of class she exclaimed, That didnt seem like an hour!Ž A typical hourlong class, set to upbeat, rhythmic music, starts with arm work, using small hand weights, then progresses to the legs, glutes and abs, ending up with a stretching routine. The barre is used for balance. Squeeze, release, squeeze, release. Squeeze up, squeeze down.Ž Rikki coaches each class through movements that might seem laughably insigni“cant but add up to a serious burn after enough repetitions. Leg muscles begin quivering uncontrollably „ a normal result of tiny isometric pulses that fatigue muscles to the point of failure, exhausting the muscle and forcing it to tone. Shaking is normal,Ž Rikki reassures everyone. Because the workouts target major muscle groups, such as thighs and glutes, they also burn more calories. As lean muscle mass and metabolic rate increase, barre students burn even more calories and become leaner and more toned. In an online endorsement, Jan Johnson of Englewood said, I have done all kinds of different exercises all my life to help with my lower sacral instability, but nothing has helped it more than this. The bonus is I have lost 12 pounds by doing nothing more but adding three one-hour barre classes every week. My old clothes “t, and I feel stronger and healthier.ŽBARREFROM PAGE 1 SUN PHOTOS BY SUE WADERikki Wells pushes her grandmother, Lynne Miller, a little deeper into her stretch, while Lisa Sullivan relaxes into hers. Dear Dave, We are debtfree except for our home, and we have six months of expenses set aside in our emergency fund. Every time we do our monthly budget, we set aside a small amount of personal spending money for us both. Do you see anything wrong with this? „ DeAnna Dear DeAnna, Theres absolutely nothing wrong with having a little fun money calculated into your monthly budget when youre in good “nancial shape. The problems start when couples dont agree on these kinds of things „ or worse, when they start hiding stuff and lying to each other about where the moneys going. People either grow together or they grow apart when they get married. When you start hiding things from your spouse youre essentially keeping separate lives. Thats a bad sign in any marriage, and in many cases, this kind of thing leads to divorce. Having an agreed-upon budget isnt just telling your money what to do. Its also an important part of a healthy sharing and communication process between husband and wife! „ DaveClose up small business?Dear Dave, I have a small business, and I love what I do. Unfortunately, things havent been going well the last several months. On top of that, Ive committed a lot of money to advertising in the coming year. Recently, I got a great job offer from a company that would pay me twice what Im making now. What do you think I should do? „ Hugh Dear Hugh, If it were me, Id want to keep my options open. Closing your business would mean giving up all your customers. Im not sure thats a good idea when the offer has just been made, and you know so little about the actual job. If you think this new job is something you might like, why not accept the offer and see if you can continue your other work on the weekends? That would help cover some, if not all, of your advertising commitment. Plus, it would keep some money rolling in if the new job doesnt work out. If you “nd you like this new job, then youve got a great income and something you like doing on weekends that pays. If you keep your business open „ even on a small scale „ theres always a chance it will begin to grow again. Who knows? It might give you the opportunity to jump back into it full-time somewhere down the road! „ Dave Dave Ramsey is CEO of Ramsey Solutions. He has authored seven best-selling books, including The Total Money Makeover. The Dave Ramsey Show is heard by more than 14 million listeners each week on 600 radio stations and multiple digital platforms. Follow Dave on the web at daveramsey.com and on Twitter at @DaveRamsey.Good to set aside spending money in the budget? DaveRAMSEYC Melissa Gould, Lynne Miller and Lisa Sullivan use resistance bands for leg stretches. Taylor Wells feels the shakeŽ while holding a pose. PLEASE GIVE BLOOD HELP SAVE LIVES adno=3619323-1

PAGE 11

The Sun | Tuesday, October 16, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ BUSINESS NEWS I walked into Treasured Memories Scrapbooks & More the other day and I have to tell you, I was taken aback by the fun and excitement I found. When you just look at the building tucked away at the end of Huron Plaza, at 2670 S. McCall Road, you have no idea of the fellowship and goodwill youre going to “nd inside. It is the closest thing to Chuck E. Cheese that I can think of „ but for adults. Owner Mitzi Weber got the idea when she was a librarian in Indiana. She noticed that many library patrons were looking for something a little more thought-provoking than the books she offered. She was looking for something that not only challenged the mind but creative skills as well. Thats where the idea of scrapbooking came to her. Then she discovered that scrapbooking was just the beginning. Bringing in Pat Nelson, Sandy Douglass and Lois Gulotta, shes gathered the right team to guide people in various ways to be creative with their hands and ideas. Let me paint the picture for you. You walk in, and there are tables to your right with people working on projects in all phases. Theyre talking, having fun and exchanging the days events. To your left are selections of anything you will ever need to start or complete a project. I dont want to give the impression that scrapbooking is the only thing they offer. There is stamping, quilting, card making, decoupage, home dcor and many activities. To give you an idea, the listed classes include wallet folio envelope albums, Loiss Crop Day, Cookies Cards and Coffee, layered and die-cut bookmarks, quilting, coloring, stamping, and of course scrapbooking. The classes usually run from six to 25 members to make it easier to concentrate on your project. While you get a project done, you also get to meet new people and enjoy their companionship. Here are three quotes from customers on Mitzis Facebook page: A wonderful group of ladiesƒŽ Love the store, everyone there is so friendly and always willing to to help. My favorite is the Coffee, Cookies and Cards.Ž A great place for a creative hobby. I recently retired and was looking for an artsy crafty type of hobby. I walked in and immediately felt the family atmosphere.Ž Those were just a few of the many nice comments. It is hard to describe all that is available, and all the fun you can take advantage of. I can only ask you to at least stop by and take a look for yourself, because quite honestly I cant “nd the words that adequately describe the atmosphere and good times youll enjoy by taking a look for yourself. The hours are 10 a.m. to 5 p.m. Monday through Friday, and 10 a.m. to 2 p.m. Saturdays. The phone is 941-474-4750. And check out their very active Facebook page, Treasured Memories Scrapbooks & More.So much to do at Treasured Memories Scrapbooks & More LangCAPASSOC This weekend is all about Jim Morris and the Air Show! Check out our Oct. 19-21 Harboritaville party honoring the life and music of Jim Morris. Jim Morris was an articulate singer/songwriter with a devotion to storytelling. Whether it is a thoughtful ballad about doomed love or an anthem to a night of drunken revelry, the listener can always count on well-crafted songs with carefully drawn characters, clever lyrics, and satirical charm. Although Jims musical style is admittedly reminiscent of Jimmy Buffett and Jerry Jeff Walker, he has a knack for defying categorization. He mixes a whimsical island sound with a splash of Texas to produce a sound that is uniquely Gulf and Western. To learn more about this and other events of this weekend on the Fourpoints Hotel lawn „ and to purchase tickets „ please visit www.puntagorda chamber.com and click the SHOP CHAMBER button (top right). Or you can call the PG Chamber up to 5 p.m. on Friday at 941-639-3720. General admission tickets will be available at the gate ($25) from 12:30 p.m. on Saturday. Look for the Nickel Ride to bring you from the downtown parking garage to the venue to save you the stress of “nding a parking space. This musical celebration is the perfect collaboration with the Florida International Air Show, since so many of our Harboritaville attendees are from out of state and will enjoy the additional events of the Air Show and vice versa. Check out details at www.”oridaairshow.com. We also have Air Show tickets available for purchase at our of“ce, 252 W. Marion Ave., Punta Gorda for $22 each.Citywide Garage SaleOur popular Citywide Garage Sales return Nov. 10, at a new location. This time around well be located in the Bal Harbor Shopping Plaza from 8 a.m.-noon. Cost is still only $15 to participate for which we do all the marketing and you get a space for your car and an adjacent space for your goods. To register ( in advance required), please call 941 639 3720.Walking toursWe have added an exciting attraction to visitors to our area, starting Jan. 10 through April 4 in conjunction with the Punta Gorda Historical Mural Society. Every Thursday, starting from the PG Chamber of“ce, 252 W. Marion Ave., Punta Gorda, we invite you to join us in a guided walking tour of our beautiful city, stopping at historic murals along the way. Learn about the local history depicted in each mural, when it was painted and by whom. See if you can “nd the objects hidden in some of them! Youll also get an overview of the Mural Society, their process of creating thee historic murals and a sneak peak at upcoming additional projects. The tours starting at 9:30 a.m., and will last about two hours (with rest stops). To purchase your tickets, please call 941-639-3720 during of“ce hours. Tickets are only $15 per person, bene“ting the Mural Society.NetworkingJoin us at 5:30 p.m. tonight for our October Business After Hours, hosted this month by Chelsea Place Home Care, 3626 Tamiami Trail, Port Charlotte. This event is free to members and potential new members. If you have not yet sent in your RSVP, please call us by 3 p.m. today at 941-639-3720. At 5:30 p.m. Oct. 23, we invite you to attend the ribbon-cutting for the new Carmelos Italian Ristorante, 321 W. Retta Esplanade, Punta Gorda. Please RSVP to 941-639-3720. Both tomorrow Oct. 17 and Nov. 15, in conjunction with SCORE, well be hosting a Lunch & Learn series. On Oct. 17, the topic is Promoting your Business.Ž On Nov. 15, its Communications (Listening). Both classes are free, thanks to our sponsors and will be held from 11:30 a.m.1 p.m. in the Virginia B. Andes Training and Education Center at the Charlotte Community Foundation, 227 Sullivan St., Punta Gorda. Seating is limited so to pre-register, visit www. PortCharlotte.score.org. Hope to see you there.Main upcoming events:€ On Oct. 18, Third Thursday Wine Walk returns to Punta Gorda. To get your participatory wristband in advance, visit the PG Chamber office and well get you on your way. Wristbands may also be purchased on the night of the event from our table in front of the Chamber, 252 W. Marion Ave., and at Hipnotique, 111 W. Marion Ave. You can of course enjoy the Third Thursday festivities without being part of the Wine Walk portion, but it sure is fun! € Our collaboration with the Visual Arts Center returns also this month with the Create and Paint Socials. Starting Oct. 10 from 6 p.m.-8 p.m., youll be able to enjoy an evening of wine and painting under the instruction of a knowledgeable arts instructor. Full details of the classes, which for October will operate on the 24th and 31st of the month, can be found in the SHOP CHAMBER (Top Right tab) of our site www. puntagordachamber. com. € Mindi Abair is coming back to Punta Gorda on Nov. 16-18. Our partnership on this project has brought nationwide, if not worldwide, focus to the city with guests scooping up tickets from far and wide over the past few days. Starting with a very unique dinner at La Fiorentina restaurant on Nov. 16, to the mainstage show outside on the lawn of the Event Center on Saturday Nov. 17, she will appear with Keb Mo, Dumpstaphunk and the Greg Billings Band. The weekend wraps up with a great brunch at the Tiki at Fourpoints „ all with great live entertainment from the Shawn Brown Trio. This will be yet another weekend for Punta Gorda to shine. Details of all tickets options are viewable at www. puntagordachamber. com in the shop chamber section or by calling 941-639-3720 during office hours. Dont miss out on this great musical extravaganza. More importantly, make sure your business gets involved in order to greet a large number of out-of-town guests who will all be sleeping, eating and buying in our home town! € Every Wednesday, weather permitting, the PG Chamber sponsors and promotes an informal Pub Run/ Walk that attracts between 60-100 people each week. The starting/ending venue rotates each week, so to find out where the next event is, please call us on 941-639-3720 and Julie will be more than happy to assist you. This weeks run will commence at and return to the Ice House Pub. John R. Wright is President of the Punta Gorda Chamber of Commerce jrwright@ puntagordachamber.com Charlotte Sun is a proud Platinum sponsor of this Chamber.Its all about the Air Show and Harboritaville this week JohnWRIGHTC adno=3621420-1 TORCH RUN PUNTA GORDA AIRPORTSATURDAY, OCTOBER 20, 2018REGISTER NOW! Lace Up Your Shoes And Participate In The Law Enforcement Torch Run For Special OlympicsSaturday, October 20th (Opens: 6:30 AM … Run begins at 7:00 AM)$40 Advance Online $45 At Gate Ticket includes General Admission to Saturday Air Show! Those accompanying runners must purchase ticket separately.All runners can register online or in person on Friday, October 19th 5:00 pm 6:30 pm at the Charlotte County Sheri 's O ce in Punta Gorda (7474 Utilities Road) or Saturday between 6:30 am to race time. All runners receive (based upon availability) a special Law Enforcement Torch Run-way 5K/Air Show T-shirt, with “ nisher medals to “ rst 300 to enter and placement medals for 1st, 2nd and 3rd place women and men. This event will be timed by Florida Road Race Management. Runners may pick up package at Charlotte County Sheri 's O ce in Punta Gorda on Friday afternoon from 2pm until 6pm or Air Show main gate the morning of the run. Proceeds to bene“ t Special Olympics Florida.More more information, call 833-743-3427 (Ext. 722) www.” oridaairshow.com

PAGE 12

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, October 16, 2018OUR TOWN „ BUSINESS NEWS The 20 participants of the 2018-19 Leadership North Port Class recently experienced SIMSOC as part of their Leadership North Port Program. SIMSOC is a gameŽ used to teach various aspects of sociology, political science, and communications skills. It provides a way for participants to better understand the problems of governing a 20th-century-style nation state society. The participants grapple with issues like economic inequality, justice, diversity, trust, power dynamics, and leadership as they negotiate their way through labor-management relations, political turmoil, and natural disasters. To be successful, players must utilize basic social processes from cooperation and reward to threat and punishment. The goal of SIMSOC is to bring a deeper understanding to everyday experiences as well as social and organizational theory.Net @ Noon LuncheonThe chamber will hold this months Net @ Noon Luncheon from 11:30 a.m.1 p.m. this Thursday, Oct. 18, at Buffalo Wild Wings, located at 18379 Tamiami Trail in North Port (inside Cocoplum Plaza). The cost is $15 per person if paid in advance or $20 per person if paid at the door. This business networking event is open to all chamber members and to guest who wish to learn more about the Chamber of Commerce and the power of chamber networking.Ribbon-cutting ceremonyThe chamber will be holding a ribbon cutting ceremony at 5 p.m. Tuesday, Oct. 23, for one of our new chamber members, Nix & Associates Real Estate, located at 2462 S. San Mateo in North Port. Immediately following the ribbon-cutting ceremony, they will be conducting an open house to promote their new location. Snacks and drinks „ including adult beverages „ will be provided. Please join us as we welcome them to the North Port Area Chamber of Commerce and to the city of North Port.Business of the Year nominationsThe North Port Area Chamber of Commerce is accepting nominations for the 2018 Businesses of the Year contest. Nominations for this distinguish award must be in good standing with the chamber. Businesses and organizations can be nominated in one of the following categories listed below. Nominations will be interviewed and scored by a committee comprised of economic development representatives. Self-nominations are encouraged. All nominations must be received by the chamber of“ce by 5 p.m. on Friday, Oct. 26. Awards will be presented at the Chambers annual awards luncheon from 11:30 a.m.-1:30 p.m. Thursday, Dec. 13. The 2018 Business of the Year Award categories include: Rookie of the Year: Member of the chamber for less than one year Home-Based Business: Must reside and operate business under the same physical address. Non or Not-For-Pro“t: Organization recognized by the state of Florida as such, with a current 501(c)(3) or 501(c)(6) status Small Business: Five or fewer employees Medium Business: Six … 14 employees Large Business: 15 „ 49 employees BIG Business: 50 or more employees All nominees will be contacted upon receipt of nomination to complete a Business-of-the-Year questionnaire pertaining to their nomination and to schedule their interview with the contest judges. Nomination forms can be obtained at the North Port Area Chamber of Commerce of“ce or by email at info@ northportareachamber. com.Scramblin on the Green golf tournamentThe North Port Area Chamber of Commerce Annual Scramblin on the GreenŽ Golf Tournament will be held on Saturday, Nov. 3, at Heron Creek Golf & Country Club. The registration rate is $85 per player or $340 per team. The golf tournament has a limited number of team and individual spots remaining available. Registration includes: Green fees, golf cart, range balls, continental breakfast, complimentary food and beverages during play, lunch buffet, contests, raf”e prizes and goody bags. The golf tournament will host a hole-in-one contest at each of the par 3 holes, putting contest, longest drive contest, closest to the pin contest, most accurate drive contest, in the circle contest and hit it on the greenŽ contest. Registration for the golf tournament has been incredible and is almost sold out. Register today to secure your spot in the golf tournament. Call the chamber of“ce at 941-5643040 for more information. For more information, please call the North Port Area Chamber of Commerce of“ce at 941-564-3040 or visit the website at www. northportareachamber.com.Leadership North Port Class experiences SIMSOC BillGUNNINC The Bean on 41, our sponsor, will bring the coffee to the Coffee tomorrow from 7:15 a.m. to 8:30 a.m. at the Event Center. We will learn more about the School Districts referendum, Vote Yes for Success that will be on the Nov. 6 ballot. The Chambers Board voted to support the amendment and our job now is to inform our members about how the referendum will help our community. Please join us. Achieva Credit Unions Port Charlotte location will be the host of our Oct. 25 Business Card Exchange. Mark your calendar for our 40th Annual Christmas Parade on Dec. 8. Well step off at noon from the parking lot at Charlotte High, head north on Taylor and disband at the Event Center. The theme is Christmas Through the Years so start planning how you can decorate your ”oat, car, truck and performing unit to dazzle the crowds. Visit the chamber store newsroom to get a ”yer or stop in either of“ce. Congratulations to the Junior Leadership Charlotte class of 2019: from Charlotte High: Ashley Amontree, Stephen Casarella, Hannah Finch, Will Hawley, Dan Nguyen, Chris Pada, Andrew AJŽ Pekar, Ethan Rodetsky; from Community Christian: Kennedy Allison, Ethan Bray, Anna Brooks, Alexus Edwards, Emily Lafond, Emma Pillar, Hannah Rose, Sam Vivian, Kaylee Weller; from Florida SouthWestern Collegiate High, Sam Catlin, David Thame; from Port Charlotte: Anna Belevitch, Ileah Bonzi, Drew Caparo, Lila Eaton, Chloi Hunter, Kathleen Thai, Sierra Vicente. We are selling paper tickets in our Port Charlotte of“ce or you can purchase tickets at www. ”oridaairshow.com. The Air Show hot line is 833-PGDFIAS for details on the event schedule. I attended the ribbon cutting for the new McGuire Park and its so cool. On a random Thursday evening, dozens of children were enjoying the splash pad with a really neat water bucket feature. The park has walking paths, exercise equipment, multi-purpose courts, restrooms, clear sight lines and more. Its going to be a wonderful attraction for the Parkside and other communities. When I left, I drove all the way down Midway which is open for cars. Im sure its been tough on residents, but what a positive difference. Both of these projects are thanks to the 1 percent local option sales tax extension. These are just two of the reasons why Im proud to call Charlotte County home! Julie Mathis is executive director of the Charlotte County Chamber of Commerce. Email her at jmathis@ charlottecountychamber.org.Proud to call Charlotte County home JulieMATHISCWeve all seen the images of the aftermath of Hurricane Michael. Many of us recall similar scenes in Punta Gorda and Port Charlotte following Hurricane Charley. And even closer to home, we are all feeling thankful that Hurricane Irma did not destroy our community last year. Now what can we do? Charlotte County Commissioner Bill Truex has initiated a relief effort, that started with the membership of the Charlotte DeSoto Building Association (CDBIA), to collect much-needed supplies for those in the Panhandle. The Englewood Chamber is serving as a collection location for that effort. Whats important to know is that Charlotte County Of“ce of Emergency Management is also involved with this initiative by communicating with the Emergency Management of“ces in the panhandle to ensure that the distribution of items is done as ef“ciently as possible. The Englewood Chamber of“ce will open an hour early at 8 a.m.Wednesday to accept your items. The items need to be to the chamber by 5 p.m. Wednesday in order to be loaded on the truck Thursday morning. Thank you to Commissioner Truex, to the CDBIA and to Charlotte County for organizing this relief effort.Manasota Mystique sells outThe Manasota Mystique cruiseŽ aboard the High Rollers of the 7 SeasŽ is scheduled to depart from the Manasota Beach Club on Nov. 3. You should know that The Ship is Full!Ž All of the event tickets have been purchased. If you wish be to be added to the waiting list, you can do so online at www. ManasotaMystique.com.Did someone mention a cruise?Are you aware that a Royale Caribbean International Cruise package will be awarded at this years Manasota Mystique? Depending on the destination selected by the winner, the package is a 6-8-day cruise to just about anywhere the world. There is not an expiration date of this package, and it is also fully transferable. To enhance the experience even further, a generous amount of spending money is also included. A suggested donation of just $50 can be made online. Only 350 tickets will be distributed.Benefiting charityMore than $70,000 has been donated to local charities during the “rst six years of the Manasota Mystique. This year, the goal is to donate $10,000 to Lets Help! Englewood.Ž This chamber initiative was started last year following Hurricane Irma. This year, its purpose is to help ease some of the “nancial hardships of those individuals whose livelihood have been affected by red tide. Full details of this relief effort are available at www.LetsHelpEnglewood. com. Even if you are not attending the event, you can contribute to the cause by making a donation for the Cruise Chance Drawing or by donating an item for the Live or Silent auction.Please join usWe have two networking opportunities this week. At 5 p.m. Wednesday, the party begins at the Englewood Sun, 120 W. Dearborn St. Be sure to bring plenty of business cards to exchange with your fellow chamber members. You might also consider bringing a small door prize gift to highlight your business. On Thursday, well gather at Farlows on the Water, 2080 S. McCall Road, for our monthly Bizz @ Noon Networking Lunch. The seats are “lling up fast so you are encouraged to make your online reservations today. Ed Hill is executive director of the Englewood Florida Chamber of Commerce. He can be reached at ed.hill@ englewoodchamber.com or 941-474-5511.Englewood Chamber is a hurricane relief collection location EdHILLC To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 1 0 /1 6 / 20 1 8 3116 NOTICE OF ACTION IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA CIVIL ACTION VICKIE L. POTTS, Tax Collector for Charlotte County, Florida Plaintiff, v s. SCHEUNEMAN BRUCE D & SANDRA K, et al. Defendants. CASE NO.: 18-CA-000944 NOTICE OF ACTION TO: DELINQUENT TAXPAYERS RECEIVING THIS NOTICE YOU ARE HEREBY NOTIFIED that a Petition for Validation of Tax W arrants issued for unpaid 2017 Charlotte County Personal Property Taxes has been filed by Vickie L. Potts, Charlotte County Tax Collector, in which you are named as a party for nonpayment of 2017 Personal Property Taxes as assessed against you. Upon ratificat ion and confirmation of the Petit ion by the Court, the Tax Collector shall be authorized to issue a tax warrant against you, and levy upon, seize, and sell so much of your personal property as neces sary to satisfy the delinquent taxes, plus costs, interest, attor neys fees and other charges. YOU WILL BE DISMISSED AS A PARTY TO THIS ACTION WITHOUT ANY COURT APPEARANCE B Y YOU IF YOU PAY SAID DELIN QUENT TAXES OWED BY YOU AND COSTS TO THE TAX COLLECTOR AT 18500 MURDOCK CIR CLE, PORT CHARLOTTE, FLORIDA PRIOR TO THE FINAL HEARING SCHEDULED IN THIS MATTER. You are further noticed that the Final Hearing will be held in this matter on the 2 9th day of No v ember, 2018 at the Charlotte County Justice Center in Punta Gorda, Charlotte County, Florida, at 1:30 p.m. before the Honorable Lisa S. Porter, Circuit Court Judge, at which time you or your attorney may present your objec tion, if any, to the issuance of the Tax Warrant against you. The amount of the assessment or amount of taxes levied is not at issue at this time, only whether the taxes levied have been paid. A copy of the Petition filed herein may be obtained at the office o f the Clerk of the Circuit Court in Punta Gorda, Florida upon request. Witness my hand and seal of this Court on the 11th day of October 2018. Roger D. Eaton As Clerk of the Court By: Jen Kern Deputy Clerk Publish: October 16, 23, 30, November 6, 2018 171852 3621295 3130 NOTICE OF SALE N O TI C E O F PUBLI C S ALE: ABLE WRECKER & ROAD SERVICE LLC gives Notice of Foreclo sure of Lien and intent to sell these vehicles on 10/28/2018, 08:00 am at 5135 NE Cubitis Avenue Arcadia, FL 34266, pur suant to subsection 713.78 of the Florida Statutes. ABLE WRECKER & ROAD SERVICE LLC reserves the right to accept or reject any and/or all bids. 1FTCR10U0NTA15597 1992 FORD Publish: 10/16/2018 108133 3621405 NOTICE OF PUBLIC SALE : ABLE WRECKER & ROAD SERVICE LLC gives Notice of Foreclo sure of Lien and intent to sell these vehicles on 10/27/2018, 08:00 am at 5135 NE Cubitis Avenue Arcadia, FL 34266, pur suant to subsection 713.78 of the Florida Statutes. ABLE WRECKER & ROAD SERVICE LLC reserves the right to accept or reject any and/or all bids. 1G8ZH5286YZ146534 2000 SATURN Publish: 10/16/2018 108133 3621404 N ot i ce i s h ere b y g i ven t h at the undersigned intends to sell the Personal Property described below to enforce a Lien imposed on said property under the Florida Self Storage Facility Act. Statuets (Sections 83.801-83.809). The undersigned will sell at public auction on line at w ww.storagetreasures.com on the 25th of October at 9:00 3130 NOTICE OF SALE am on t h e prem i ses w h ere said property has been stored and which are located at Guard Space Storage, 19160 Peachland Blvd, Port Charlotte, FL 33948 County of Charlotte, State of Florida, the following: Name:, Unit, Description of goods. Ronald Cole Unit 141 Contents: Misc. Personal Property Robin Powell Unit: 138 Contents: Misc. Personal Property Publish: 10/16/18, 10 /21/18 365228 3614073 N ot i ce o f S a l e / A uct i on Time of Sale: 10:00 am Location of Sale: 11139 Tami ami Trail, Punta Gorda, FL 33955 Date of Sale: OCTOBER 30 2018 1FTRX17222KE06210 02 FORDF-150BLACK 1C3EL45R14N114291 04 CHRYSEBRINGGREEN 1B7HC13Y5TJ160309 96 DODG RAM 1500` BLACK Publish: 10/16/2018 103614 3621487 3134 WORKSHOPS PUBLI C N O TI C E Holiday Park, Park and Recreation District has scheduled a Trustee Workshop for October 23rd, 2018 at 9:00 am at Phase 1, in the Main Hall, located at 5401 Holiday Park Blvd., North Port, FL 34287. PUBLISH: October 16, 2018 150177 3620203 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms T urnyou r trashinto cash! Advertise youryard sa l e!

PAGE 13

The Sun | Tuesday, October 16, 2018 www.yoursun.com E/N/C Page 5OUR TOWN „ BUSINESS NEWS TODAYMens Breakfast, 8:00 am New Hope Baptist Chuch Mens Brkfst. at IHOP in Venice 941-474-7647 Mens Fellowship, Gulf Cove Methodist Men meet 1st & 3rd Tuesdays at 8 a.m., at Perkins, 6001 S. Salford, North Port. 697-1747 Badminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play! Beginning Line Dance, Learn steps and dances at Lemon Bay Womans Club, 51 N.Maple St. 9 „ 10 am, $3.00, 474-1438. Java Joy Ladies Bfst, 9:15 am Meet at New Hope Baptist Church parking lot. 2100 Englewood Road to carpool to restaurant. 941-474-7647 Table Tennis, Englewood Sports Complex, 9:30-12:30p, 941-8611980. $2 to play! Line Dancing, Dance with Harry to country, pop & standards at Lemon Bay Womans Club, 51 N. Maple St. 10-11 a.m., $3, 474-1438. Plant Clinic, Plant Questions? Problems? Free Answers @ Charlotte Englewood Library 10-12 Tue & Thur, Florida Master Gardeners, Free Auxilry Penny Bingo, Post #113, Rotonda W..every Tues..11:30 am-3:00 pm..lots of fun..call 697-9991..Open to Public! Open Play Pickleball, Englewood Sports Complex, 941-8611980, 1-4p. $2 to play Tuesday Races/Taco, Amvets 700. canteen 11-9.Armed Forces Races 6 p.m..Tacos 5:30 pm. New members welcome. Join the fun Open Mic/Music Share, Groovin In The Gallery Tuesdays 6-8:30p FREE local musicians play Eng. Art Center 350 South McCall Road John@615-738-7342 WEDNESDAYYoga for Every Body, Start your day in a positive way! Stretch, balance, feel great! M-W-F 9-10 a.m. Eng Sports Complex $5 Denise 941-861-1980 Line Dancing, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Beginner Pickleball, Englewood Sports Complex, 941-8611980, 9-12p. Come learn how to play with our volunteer instructors. $2 cost AL Post #113 Bingo, A.L. Aux. Post #113..Bingo every 3rd Weds..12:30 pm start..Open to Public..697-3616 for info. AL Post #113 Bingo, Amer. Legion Aux. Post #113..Bingo..12:30 pm start..317-727-5674..Open to Public! AMVETS 777 Bunco, Post 777..3386 N. Access Road..1 pm „ 3 pm..drawings,food,chips..contact susankiray@gmail.com for info. Intermed. Pickleball, Englewood Sports Complex, 941-8611980, 1-4p. $2 to play AMVETS777 games, Amvets777 Canteen 11-9..Games 3-5 pm. Come join the fun. New members always welcome.@3386 N Access Road Tacos and music, Tacos, taco salads, nachos, burritos, elkitos & more 5-7 p.m. Music:Skunky Ron 6-9 p.m. Rotonda Elks, members&guests Teen Advisory Group, Help plan library programs for teens, snacks provided Ages11-18 5:30 Elsie Quirk Library 100 W Dearborn 861-5000 Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. Bunco, Eagles, 6:30-9p, Social Game $5 100% Luck Easy to Learn, Meet People, Laugh, Prizes! Food 250 Old Engwd Road 941-474-9802 1MilSchoolResolution, Community Forum-last item on Nov.ballot. Speaker and questions answered.7PM,10/17, Fellowship Church 140 RotundaW.33947 THURSDAYBadminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play! Beg/Inpvr Line Dance, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:3011:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/intermed. line dances. Public welcome. Nancy 474-6027 Table Tennis, Englewood Sports Complex, 9:30-12:30p, 941-8611980. $2 to play! Family Story Time, Stories, rhymes, music & play for children of all ages Elsie Quirk Library 100 W Dearborn 861-5000 FC Senior Fellowship, Fellowship Church Seniors meet the 3rd Thurs of the month for lunch & fellowship @FC Worship Center @11 a.m. 475-7447 Soup/Salad/Seniors, 11:30 am New Hope Baptist Church 2100 Englewood Road 941-474-7647 Bring soup/salad/or dessert to share. CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYMens Fellowship, Gulf Cove Methodist Men meet 1st & 3rd Tuesdays at 8 a.m., at Perkins, 6001 S. Salford, North Port. 697-1747 Wood Carving Club, Charlotte Wood Carvers, 8-12 noon, at Punta Gorda Boat Club, W. Retta Esplanade. All welcome to visit and enjoy Dulcimer Group, Cultural Center 2280 Aaron St. Dulcimer Group plays 9:30 a.m.-11:30 a.m. free to everyone. 941-625-4175. Floridians Meeting, Jean Finks, League of Women Voters, will speak. 1365 Viscaya, PC at 9:30 a.m.. 941-255-6995 for information. Punta Gorda Elks, 11-2 Lunch, 1-6 TikiTuesday, 2-5Music/ Gary&Kerri(BarFood)6 p.m.LBOD Mtg, 7 p.m.LodgeMtg.@25538Sho rePG637-2606, mbrs&gsts BPW Charlotte County, Pamela Seay, Charlotte County Airport Authority Board Member to tell us whats going on at our Airport Mahjong, Cultural Center 2280 Aaron St. 11:30 a.m.-3:30 p.m., .50 cents an hour Cultural Center MembersPLUS free. 625-4175. Bridge @ Faith, All are welcome to join us in playing this popular game. Tues., 12 p.m., Faith Lutheran, 4005 Palm Drive, PG, 33950 Cards & Rummikub, 10/16,1-4 PM,GFWCPC Womans Club,20271 Tappan Zee Drive,9417668855, memb $1, nonmemb $2, men welcomed Friend to Friend, Fellowship and fun every Tuesday from 1-3 p.m.. Noon luncheon on 4th Tuesday. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Plant Clinic PGICA, Landscape Palms for SW FloridaŽ Master Gardener Donna Worthley presenting. 2 p.m. at PGICA 2001 Shreve St 941-637-1655 Deep Creek Elks 2763, DC Elks Opens 4 p.m. Dinner Specials, Burgers, Ruebens & more 5-7:30 p.m. SpotLight Karaoke 6-9 p.m. Reservations: 941-249-8067 WEDNESDAYWoodcarving, Woodcarving and Woodburning every Wed. 8 a.m. to 12 p.m. at the Cultural Center. Come and check us out. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11 a.m. Nancy 627-4364 Stamp Corner, Cultural Center 2280 Aaron St. 9:00 a.m. -12:30 p.m. free. Come have stamps appraised, some for sale 941-625-4175. Parks that Teach, Master Gardeners lead a tour on Punta Gorda Pathways 9:30 a.m. to 11:00 a.m. from Fishermans Village side lot, info 764-4352 Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaokle by Billy G-Queen of Hearts 7:30 p.m. Food Tour, 11-2, starting at free parking garage on Herald Court, reserve at 941-276-6384 Heritage Bible Study, All are welcome to come read Our Rich Lutheran Heritage, Wed.11 a.m., Faith Lutheran, 4005 Palm Drive, PG, 33950 Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5-8 Dinner, 6:30-9:30 Karaoke w/Ron Geisler @ 25538 ShorePG637-2606, members & guests Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore,PG,637-2606, ext. 110 Wings & Things AL103, 12-3:45 Aux & Riders lunch support our charities. Wings, Fish Bites & More. Open to Public. 2101 Taylor Road PG 639-6337 Scrabble, Cultural Center 2280 Aaron St. 1 p.m.-4 p.m. No Charge, Everyone Is Welcome 625-4175. PG Garden Club Mtg, 1-3 pm. 1st U. Methodist Church, 507 W. Marion Ave, PG. The Art of IkebanaŽ 219-613-7506. Free, all welcome. TODAYAMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Sons MTG 7:00 7050 Chancellor blvd NP 941-429-5403 DARTS / Honor Guard, American Legion 254 Members/ Guests, DARTS @ 6 Beef stroganoff $3, Honor Gaurd practice @ 6 Taneytown NP estates 423-7311 Mens Fellowship, Gulf Cove Methodist Men meet 1st & 3rd Tuesdays at 8 a.m., at Perkins, 6001 S. Salford, North Port. 697-1747 Scrabble, 9:30-11:30 a.m., N P Senior Center, 426-2204. Come for fun. Challenge your mind & improve vocabulary Mahjongg, 10 a.m.-2 p.m., N P Senior Center, 426-2204. Learn something new & have fun w friends North Port VFW, Members & Guests, Tacos 11-2, Euchre 12-4, $0.25 off drafts, domestic btls & wells, 4860 Trott Cir, NP 426-6865 Annual Pumpkin Patch, Seven days a week! 11 a.m.-7-pm, NPCUCC, 3450 S. Biscayne, Oct.1331st, Pumpkins ALL sizes, $1 and up. Photo opportunities. North Port Moose, Stuffed peppers dinner special! Happy hour starts at 3 & great lunch specials! 14156 Tamiami trl NP Line Dancing, 12:152:15 p.m., $5/class. N P Senior Center, 426-2204. Learn new steps & have fun. Great exercise. Joan 661-3799 Deep Creek Elks 2763, DC Elks Opens 4 p.m. Dinner Specials, Burgers, Ruebens & more 5-7:30 p.m. SpotLight Karaoke 6-9 p.m. Reservations: 941-249-8067 Spaghetti Dinner, 4:30-6:30 pm, St. Pauls Presbyterian Church Fellowship Hall, 5550 S. Sumter Blvd. Cost: $8.00/person. Parkinsons Boxing, USA Boxing coach. 5 p.m. Tues/Thurs. Morgan Center. Fundamentals. Work ethic. $10. 239-292-9230. NPBOXCLUB@gmail.com Youth boxing, USA Boxing coach. 5 p.m. Tues/Thurs. Morgan Center. Fundamentals. Work ethic. $10. 239-292-9230. NPBOXCLUB@ gmail.com AMVETS 2000 Bingo, Denises Dilly-Dilly Bar Bingo 6 p.m. Chili Bowl with fixings 401 Ortiz Blvd NP 941-429-1999 WEDNESDAYAMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Bingo 11:00 Chase-The-Ace 6:30 Music 6:30 7050 Chancellor Bl NP 941-429-5403 Basic Exercise, 9-10 a.m., $3/class. N P Senior Center, 426-2204. Join Brenda for fun & good workout Amateur Radio, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port VFW, Members & Guests, Lunch 11-2, Cyndies Driveink of the Day 6-10. A different drink every Wed. 4860 Trott Cir, NP 426-6865 Adult Coloring, 10:30 am, Shannon Staub Library, 941-8611740, Join us for a fun way to express your creativity! Annual Pumpkin Patch, Seven days a week! 11 a.m.-7-pm, NPCUCC, 3450 S. Biscayne, Oct.1331st, Pumpkins ALL sizes, $1 and up. Photo opportunities. Women Vets Lunch Mtg, Join us for lunch and connect with other women vets. 11 am, Heron Creek CC, 3401 S Sumter Blvd, NP. MWAN56FL@gmail.com Hand & Foot (cards), 12-3 p.m.. N P Senior Center, 426-2204. Easy to learn card game, will teach & fun to play! North Port Moose, Governors fried chicken with all the fixings! Moose riders meeting at 5:30! 14156 tamiami trl NP 9414262126 Parkinsons Boxing, NeuroChallenge Foundation endorsed. Balance, memory. Wed. 2-3 at Morgan Center. $10. 239-2929230. NPBOXCLUB@gmail.com Pinochle, 3:30-6 p.m., $1.50/ pp. N P Senior Center, 426-2204. Join us for very fun time! Pat Lucia 257-8358 AM Legion 254, American Legion 254 Legion EBoard @6 General Membership MTG @7 Taneytown NP estates 423-7311 AMVETS 2000, Corn Hole Toss @ 6 p.m. Bunco @ 7 p.m. Meet & Greet @ 6:30 p.m. 401 Ortiz Blvd NP 941-429-1999 THURSDAYAMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Bowling for $, Darts 7:00 7050 Chancellor Blvd NP 941-429-5403 Cornhole, 9-11 a.m., N P Senior Center, 426-2204. Fun challenges, meet friends & enjoy competition Table Tennis, 9-11 a.m.. N P Senior Center, 426-2204. Everyone invited, enjoy the competition Conversation Group, 10-11:30 a.m., N P Senior Center, 426-2204. Share a topic or tell a joke. Join the conversation w friends Annual Pumpkin Patch, Seven days a week! 11 a.m.-7-pm, NPCUCC, 3450 S. Biscayne, Oct.1331st, Pumpkins ALL sizes, $1 and up. Photo opportunities. Tai Chi, 11:30 a.m.-12:30 p.m., $5/class. N P Senior Center, 426-2204. Strength & balance, reduce stress. Join our great group 1 Mill Charlotte Co. School Resolution, Community Forum 7-8 PM,Wed.Oct.17 Fellowship Church,140 Rotunda W.Blvd.33947 Important info-last item on Nov. 6 ballot. char.co.supt.of Schools speaking & answering questions. voteyes4success.com Pd. pol advertisement, paid for by Vote Yes! For Success,PO Box 510213, Punta Gorda, Fl. Featured EventPAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. By KAREN DRURYBUSINESS AND PROFESSIONAL WOMENDorothy Korszen, a member of the Business and Professional Women of Englewood and Venice, will be the speaker at the October BPWEV dinner meeting, set for tonight at Left Coast Seafood Restaurant, 385 U.S. 41 Bypass, Venice. Check-in time is 5:15 p.m., with dinner at 5:45 p.m. The title of her presentation is My Road to Boston.Ž Dorothy is a partner at the Farr Law Firm, which has offices in Punta Gorda, Venice and Sarasota. Her practice focuses on trusts and estates, real estate, and business and corporate law. She works with clients in preparing wills, trusts, and other estate planning documents. Dorothy makes recommendations and implements strategies based on her review of the clients assets, circumstances and personal desires. She counsels clients on the probate process and the administration of assets upon ones death. Prior to joining the firm in 2003, Dorothy practiced law in both Miami and Milwaukee. Dorothy is involved in several nonprofits and currently serves as the Vice President of the State College of Florida Foundation and the Treasurer of the SKY Family YMCA. She began running several years ago and has run 24 marathons. BPWEV members are also planning their 10th Annual Passport to Your FutureŽ Wine Tasting and Auction event, set for 6 p.m. to 8 p.m. Oct. 26 at the Historic Venice Train Depot, 303 E. Venice Ave. The BPWEV will offer many finger food items supplied by local restaurants as well as auction items and 50/50. Entertainment will be provided by SongstressŽ Wanda Cook, singing the greatest memories ever made. The ticket price is $35 per person in advance, or $40 at the door. BPWEV meets every third Tuesday of each month at the Left Coast Seafood Restaurant. The mission of BPWEV is to achieve equity for all women through Advocacy, Education and Information. The public is invited to all meetings. For more info, visit www. bpwev.org.Business and Professional Women welcome speaker KORSZEN By KAREN DRURYENGLEWOOD TOASTMASTERSThe Englewood Toastmasters Club will celebrate the 94th birthday of the organization with an open house at their Oct. 25 meeting. The club meets from 6:30 p.m. to 7:45 p.m. at the Englewood United Methodist church, 700 E. Dearborn St. Ralph C. Smedley founded Toastmasters on Oct. 22, 1924, at the YMCA in Santa Ana, California. It originated as a set of classes with the aim of improving the communication skills of the young men under his charge. Women participated in Toastmasters unof“cially, until being accepted in 1970. Helen Blanchard was the “rst female member. She served at International President from 1976-77. Toastmasters has changed over the years. This is no longer your grandfathers Toastmasters. A new program that has been introduced over a year ago, called PathwaysŽ is appealing to younger, new members. Everything is done online, including instructions and tutoring. The mission of Toastmasters has always been to provide a mutually supportive and positive learning environment in which every member has the opportunity to develop communication and leadership skills, which in turn fosters self-con“dence and personal growth. The public is invited to attend the open house. There will be signs to direct visitors to the meeting room. For more information, call 941-697-1352 or email mgleadbetter@ embarqmail.com.Englewood Toastmasters celebrate anniversary with open house

PAGE 14

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, October 16, 2018OUR TOWN „ BUSINESS NEWSBy BILL JONESSUN CORRESPONDENTMore than 180 GOP faithful gathered Saturday evening at the Isles Yacht Club in Punta Gorda to honor Lindsay Harrington as the Charlotte County Republican Partys Statesman of the Year. Harrington, 73, was honored for his accomplishments as Punta Gorda mayor, Speaker Pro-tem of the Florida House of Representatives, leadership of the local Republican Party, and myriad contributions to the Charlotte County community. The accolades ”owed before an appreciative audience. Punta Gorda City Council and the Charlotte County Commission formally named Oct. 13, as Lindsay M. Harrington Day. In personal remarks, Punta Gorda City Councilwoman Nancy Prafke called Harringtons service to the community sel”ess,Ž saying, We treasure what both you and Debbie (Harringtons wife) have given to the community. In making the countys presentation commissioner Ken Doherty said, to laughter from the audience, When I came to Florida in 1973, there werent any Republicans.Ž But the transition since then, thanks to stalwarts like Lindsay, he said, who helped switch the House of RepresentativesŽ when he was elected in 1996,Ž Charlotte County has become a strong Republican community.Ž Johnnie R. Byrd, who served in the Legislature with Harrington, read a letter from the Republican National Committee, citing Harrington as a friend and patriot, exhibiting the best of the American spirit with the courage of your convictions, a strong sense of duty and loyalty to your family, county and country.Ž In awarding a plaque to Harrington citing him as Statesman of the Year, Bob Starr, former chairman of the county commissioners, cited his time, patience and commitmentŽ serving the party and the community, for which we will always be grateful for your dedication and integrity in a job well done.Ž Local physician Dr. Paige Kreegel cited Harrington for his incredible calm,Ž and the overriding principle of listening to everyone, even Democrats.Ž Maureen Garrard, legislative aide to Harrington in the House from 2000 to 2002, said, You would be hard pressed to say anything negative about Lindsay. He was always kind to everyone he encountered. He sought to persuade, not attack. People from both parties respected him very much. He worked hard every day to improve the lives of people he represented. He was never mean, never hateful, in contrast to (politics) today.Ž Harrington said that tonight has really been a blessing for me and my family.Ž He thanked a multitude of people, including his wife, Debbie, and his family, adding that I thank you for letting me be so involved in the community. This recognition is for you (Debbie) and our children.Ž He named numerous people in the audience for being his support system,Ž saying, what was achieved was made possible by many of the people in this room.Ž He closed by listing the qualities he lives by. Never let the crowd upset you or change your compass. Stay focused on what you want to do. Never let problems in life prevent you from sharing blessed moments with your family and friends. Never put self above God and country. And always remember, I can do all things through Christ, who strengthens me.Ž The evening ended with a standing ovation.Harrington honored as Statesman of the Year SUN PHOTOS BY JERRY BEARDLindsay M. Harrington (left) is handed the 2018 Statesman of the Year Award by Bob Starr. Members of the Charlotte County Fair Association gather to recognize the contributions of Lindsay Harrington. From left: John Mahshie, Elias Mashie, Kam Mahshie, Lindsay Harrington, and Jerry Wilson. From left: Jane Sturges, Tom DAndrea and Rick DAndrea. Twentieth Circuit State Attorney Steve Russell and Kathie Green John and Cara Reynolds Cathi and Bill Dryburgh Former Florida State Legislator Johnnie Byrd reects on the accomplishments of Lindsay Harrington.

PAGE 15

The Sun | Tuesday, October 16, 2018 www.yoursun.com E/N/C Page 7OUR TOWN „ BUSINESS NEWSThe 15th annual South Gulf Cove Golf Tournament took place on Saturday at the Rotonda West Long Marsh Golf Course. This event directly bene“ts the community with proceeds going to the Learning Garden and the CCT of South Gulf Cove, the local neighborhood nonpro“t organization. The four-person scramble format was followed by a luncheon at the course.South Gulf Cove golfers tee off for nonprofits Clarence Brosmer, Vern Mustoe, Jules Feldman and Peter Teune Markie Harms and Sherri Swenson Char Traxel and Ruth Brosmer provide drinks and snacks. SUN PHOTOS BY TIM KERN Ernie Stevens sinks a long putt. Tim Daly hits a long one with his driver. Rick Wlaznk, Greg Leverock, Tim Daly and Jim Black Barbara Hundley makes a beautiful shot o the tee, landing the ball perfectly on the green on the par 3 hole. Marge Miller, Barbara Hundley, Anne Skidmore and Enid Muhme

PAGE 16

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, October 16, 2018OUR TOWN „ BUSINESS NEWS By JIMMY PETERSARCADIAN HOMETOWN CORRESPONDENTDavid Pesis owns the jewelry store in the Yellow Brick Road Antique store on W. Oak in downtown Arcadia. He got started in the jewelry business when, after college, he went to a gemologist school, then a watchmaking school in Kansas City around 1973. Next came jewelry school in Santa Monica, California, Chicago and then Paris, Texas. It was around 1976 when he finished his schooling. It was time to go to work,Ž David explained. The reason I was motivated to go into the jewelry business is that I like small objects; if you like small stuff, this is what you do.Ž David opened his first store in Colorado. All went well, so he opened another ƒ until he had a chain of 10 jewelry stores. Soon after, he opened a plant where he imported precious stones from all over the world, designed and manufactured jewelry to furnish his stores. His designs were created from gold, silver and platinum, but silver was his favorite design medium. The stones he used just depended on what the customer wanted „ emeralds, rubies, diamonds or sapphires. At the moment I work with vintage and estate jewelry only,Ž David said. David sold his businesses and retired to Arcadia 10 years ago. The reason he moved here is because he loved the look and feel of the area. David remarked that Arcadia looks like a Midwest town to me, and I love that feeling.Ž He also mentioned that additionally he feels comfortable with our cowboy culture, perhaps from his upbringing in Montana. When you approach Davids jewelry counters, the first thing you notice is his collection of watches. There must be 50 pocket watches neatly arranged on black velvet trays. Gold, silver, relatively inexpensive to an 1850s gold special edition watch, the first made in America, in mint condition with the original bill of sale. These are his pride and joy. While talking with David, I couldnt help but notice the wonderful antiques in the rest of the building. Dale Cross owns The Yellow Brick Road along with her sister Sharon Rifkin. They specialize in high-end, as well as $5 decorator items, shabby chic, glassware and pottery; they even have a whole room dedicated to Christmas decorations. Dale commented, We pride ourselves in offering good service, cleanliness, and our willingness to help our customers.Ž I was drawn to how well the antiques were displayed, in small settings throughout the store. David Pesis is a professional with a wealth of knowledge, and I found that hes eager to share it with others. If youre looking for friendly smiles, quality merchandise, and people who know their business, youll be sure to find it at the end of the Yellow Brick Road. Plus check out the price on that 1850s gold special edition pocket watch in mint condition.Meet David Pesis: The jeweler who likes lifes small stuff ARCADIAN PHOTOS BY JIMMY PETERS David enjoys working with the tiniest of things as he repairs this pocket watch. Dozens of pocket watches are on display, from the relatively inexpensive to collectors items. Dale Cross shows o one of their newest acquisitions, Bubbles, who greets customers entering the store. COMMUNITY NEWS BRIEFSWildlife talkNorth Port Friends of Wildlife host a talk from 6-7:30 p.m. Wednesday at Shannon Staub Public Library, 4675 Career Lane, North Port. The discussion will be on Cranes of North America. It will feature Jerry and Sandy Ulrikson, who were volunteers with Operation Migration and involved in using ultra-light aircraft to lead whooping cranes from Wisconsin to Florida. For more information, call 941-876-3720 or visit www.northport friendsofwildlife.org.STC open houseSuncoast Technical College hosts its celebration of its “rst year with an open house from 5:30-7 p.m. Wednesday at STC North Port, 4445 Career Lane, North Port. For more information, call 941-257-2252.Wing FestThe Sons of AMVETS Post 2000 hosts Wing Fest from 2-8 pm. Saturday, Oct. 20 with 10 ”avors of jumbo wings; a choice of “ve wings for $5.50 or 10 for $9. Fries cost an extra $2 with carry-outs available. Music with Gill and Rhonda starts at 7:30 p.m. The post is at 401 Ortiz Blvd., Warm Mineral Springs. For more information, call 941-429-1999.Volunteers neededNorth Port Meals on Wheels is seeking volunteers to be drivers or kitchen assistants available to work midday once a week for a few hours for meal preparation or delivery. To volunteer or for more information, call Terry Repose at 941-685-6969 or email npmealsonwheels@ gmail.com.Tai ChiNorth Port Senior Center begins an eightweek series on Tai Chi. The cost of $5 will apply for the sessions. It will take place at 9 a.m. on Tuesdays and 11:30 a.m. on Thursdays. For more information, contact Rochelle at home_clock@ yahoo.com.Pro tennis inviteHeron Creek Tennis Center hosts its “rst Pro Invitational Tennis Tournament set for Saturday, Nov. 17. Events include teaching clinics, a cookout, a tournament and party along with a silent auction and raf”es. It is open to the public with proceeds going to Heron Creek Community Foundation. For more information or details on sponsorship and donations, call Carol Kantor at 941-740-3991 or email carolkantor11@ gmail.com.Knight at the RacesNorth Port Knights of Columbus host Knight at the Races at 7 p.m. Saturday, Oct. 20 at North Port Jockey Club, 3050 Pan American Blvd. The cost is $4 at the door; snacks provided. For more information or groups of eight or more, call Paul at 848-448-0797 or Tony at 617-320-1759.Wine & Cheese partyAMVETS 2000 Ladies Auxiliary hosts an Early Bird Wine & Cheese party from 1-4 p.m. Oct. 20 to help members save $5 on annual dues. If members pay dues in October, theyll receive the bene“t. If members dont pay by Dec. 31, they must re-apply for membership. The post is at 401 Ortiz Blvd., Warm Mineral Springs. For more information, call 941-429-1999.Makers FairA craft show takes place from 10 a.m.-3 p.m. Saturday, Nov. 3 at the Unitarian Universalist Fellowship of Charlotte County, 1532 Forrest Nelson Blvd., Port Charlotte. It features hand-made jewelry, wood turning, fabric arts, paintings, soaps, lotions, photography and more.Fashion showThe Friends of the North Port Library hosts its annual Fashion Show starting at 10 a.m., Oct. 24, at Plantation Golf & Country Club. The event includes a luncheon with tickets at $35 each. Tickets for a chance to win a “ve-day cruise for two are $10 a piece. Tickets can be purchased at the Friends Bookstore at the library or by calling 941-429-2665. Proceeds support the North Port Public Library.Golf tournamentAMVETS Post 312 hosts a fundraising golf tournament Saturday, Dec. 8 at Pine Moor golf course. Entry fee is $60 per golfer with the scramble starting at 8 a.m. A small breakfast and pork loin dinner are included in the event. A variety of prizes will be awarded. Money raised helps the Veterans Relief Fund. Registration forms are available at the post. For more information, call 941-429-5403. The post is at 7050 Chancellor Blvd. North Port.Pinochle gamesGames of pinochle will be scheduled from noon to 3:30 p.m. on Fridays at St. Pedro Catholic Church Hall, 14380 Tamiami Trail, North Port. For more information, call Terry at 941-698-4904.Pancake breakfastNorth Port Knights of Columbus hosts a pancake breakfast from 8 10 a.m. Saturday, Dec. 2, at Applebees, 17500 S. Tamiami Trail North Port. The cost is $10 per ticket. Proceeds go to charities. For tickets, call Michael at 941-380-7248 or Tony at 617-320-1759. Tickets are available at the door.Card partyA card and game party is slated to bene“t Safe Place And Rape Crisis Center. The event is from 10 a.m.-2:30 p.m. Oct. 31 at Plantation Golf & Country Club. It will feature lunch, snacks, raf”es and purse boutiques. For reservations, call Annette at 941-408-8452.Garden clubNorth Ports Allamanda Garden Club is planning its next season. The Allamanda Garden Club meets at 1 p.m. the fourth Friday through June at Trinity United Methodist Church, 4285 Wesley Lane, in North Port.Tour de North PortRegistration is open for the ninth annual Tour de North Port. Called Its the Green Pumpkin!,Ž sponsored by People for Trees Inc., is set for Sunday, Oct. 28. It is an organized, on-road bicycle ride featuring 15, 35, or 65 mile routes that highlight North Ports natural settings and the parks along the Myakkahatchee Creek. It is not a race, organizers stress. Registration online by Oct. 26 is $40, on-site $45. Food will be available on site. Doors open at 7 a.m. with group rides beginning at 8 a.m. from Imagine School, 2757 Sycamore St., North Port. To register, for more information or for sponsorship details, go online to www. peoplefortrees.com or contact: Alice White at 941-426-9752, 941468-2486 or email treelady12001@yahoo. com.Art CenterThe North Port Art Center is raf”ing tickets for a suite „ including include 12 tickets, to a 2019 Charlotte Stone Crabs baseball game. Choose the night „ excluding nights with “rework shows „ and bring friends and family to cheer on the Stone Crabs in an air conditioned suite. Food and drink are not included. Raf”e tickets are $5 each or three for $10. The drawing is Oct. 13. The North Port Art Center is at 5950 Sam Shapos Way or call 941-423-6460 to purchase raf”e ticket or for more information.Casino tripSan Pedro Holy Name Society hosts a one-day trip leaving at 8 a.m., Monday, Nov. 19. The cost is $25 per person. For more information, call Ron 941-416-5559.Concert BandThe North Port Concert Band has scheduled its 32nd season. It starts at 7:30 p.m., Thursday, Nov. 1 with God Bless The U.S.A.Ž It continues Dec. 16 with Christmas Winds.Ž An afternoon show, Thanks for the MemoriesŽ takes place at 3 p.m. Sunday, Jan. 17, and thats followed by a 3 p.m. Feb. 17 concert called Sweet Suites. A concert called Lets DanceŽ is set for 7:30 p.m. March 28 and the season wraps up at 3 p.m. April 28 with On The Menu.Ž All concerts are at the North Port Performing Arts Center, 6400 W. Price Blvd., at North Port High School For more information, visit www.northport concertband.org. Tickets are also on sale at the box of“ce at the high school campus from 10 a.m.1 p.m. Monday-Friday.Moose dinnerNorth Port Moose Lodge offers a fried chicken dinner on the third Wednesday of each month. The dinner is served from 5-8 p.m. with proceeds bene“ting the Building Fund. Advanced tickets available at the bar. It is a three-piece golden fried chicken dinner with potatoes, gravy, a vegetable and roll for members and quali“ed guests.

PAGE 17

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Supreme Court: Next governor will pick new state justicesSee Page 2 Tuesday, October 16, 2018 By SETH BORENSTEINAP SCIENCE WRITERWASHINGTON „ Add beer to chocolate, coffee and wine as some of lifes little pleasures that global warming will make scarcer and costlier, scientists say. Increasing bouts of extreme heat waves and drought will hurt production of barley, a key beer ingredient, in the future. Losses of barley yield can be as much as 17 percent, an international group of researchers estimated. That means beer prices on average would double, even adjusting for in” ation, according to the study in Mondays journal Nature Plants. In countries like Ireland, where cost of a brew is already high, prices could triple. The “ ndings come a week after a dire United Nations report described consequences of dangerous levels of climate change including worsening food and water shortages, heat waves, sea level rise, and disease. Study co-author Steve Davis of the University of California, Irvine, said the beer research was partly done to drive home Global warming to leave us crying in our costlier beer AP PHOTOThis April 19, 2017, photo shows the beer cooler behind the counter in a convenience store in Sheridan, Indiana. By PHUONG LEASSOCIATED PRESSSEATTLE „ Paul G. Allen, who co-founded Microsoft with his childhood friend Bill Gates before becoming a billionaire philanthropist who invested in conservation, space travel and professional sports, died Monday. He was 65. His death was announced by his company, Vulcan Inc. Earlier this month Allen announced that the non-Hodgkins lymphoma that he was treated for in 2009 had returned and he planned to “ ght it aggressively. While most knew Paul Allen as a technologist and philanthropist, for us he was a much-loved brother and uncle, and an exceptional friend,Ž said his sister, Jody Allen, in a statement. Allen, who was an avid sports fan, owned the Portland Trail Microsoft co-founder PaulAllen dies at 65 AP FILE PHOTOIn this Oct. 12, 2015, photo, Portland Trail Blazers owner Paul Allen looks on before the start an NBA preseason game.ALLEN | 8 BEER | 8 By DEB RIECHMANN and DARLENE SUPERVILLEASSOCIATED PRESSLYNN HAVEN „ President Donald Trump marveled at the roo” ess homes and uprooted trees he saw Monday while touring Florida Panhandle communities ravaged by the force of Hurricane Michael. Trump toured devastated coastal communities by air, land and foot before he and the “ rst lady helped hand out bottled water at a Federal Emergency Management Agency aid distribution center, where the needy signed up for temporary housing and picked up clothing, diapers, water and other supplies. The president said someone described Hurricane Michael to him as being like a very wide, extremely wide, tornado.Ž Look behind you. I mean, those massive trees are just ripped out of the earth. This is really incredible,Ž Trump said. Trump narrowly won Florida over Democrat Hillary Clinton in the 2016 presidential election, boosted by strong voter turnout in the Panhandle. The state is important to Trump not only for his hopes of being re-elected in 2020 but also as he campaigns aggressively to help Republicans expand their slim 51-49 majority in the U.S. Senate. Fellow Republican and Florida Gov. Rick Scott is running for the Senate, partly at Trumps urging, and is in a close contest against Democratic incumbent Bill Nelson just weeks before Election Day. Scott shadowed Trump throughout Mondays visit. Trump and his wife, Melania, initially saw uprooted trees and houses topped with blue tarps after his helicopter lifted off from Eglin Air Force Base near Valparaiso, his “ rst stop after leaving Washington. But the severity of the damage worsened signi“ cantly as Trump approached Mexico Beach, which was nearly wiped off the map after taking a direct hit from the hurricane and its 155 mph winds last week. Many of the houses in the town of about 1,000 people had no roofs. In some cases, only the foundations were left standing. A water tower lay on its side, and 18-wheelers were scattered in a parking lot like childrens toys.Trump visits Florida to assess damage from Hurricane Michael AP PHOTOSFEMA director Brock Long, left, talks with, from left, Homeland Security Secretary Kirstjen Nielsen, Florida Gov. Rick Scott, P resident Donald Trump, rst lady Melania Trump and Margo Anderson, Mayor of Lynn Haven, right, as they tour a neighborhood a ected by Hurricane Michael on Monday. Gov. Rick Scott, R-Fla., right, looks on as President Donald Trump talks with reporters after arriving at Eglin Air Force Base to visit areas a ected by Hurricane Michael on Monday.TRUMP | 8By JILL COLVIN, MATTHEW PENNINGTON and FAY ABUELGASIMASSOCIATED PRESSWASHINGTON „ President Donald Trump suggested Monday that rogue killersŽ could be responsible for the mysterious disappearance of Saudi journalist Jamal Khashoggi, an explanation offering U.S. ally Saudi Arabia a possible path out of a global diplomatic “ restorm. The Saudis continued to deny they killed the writer, but there were indications the story could soon change. While Trump commented at the White House, Turkish crime scene investigators “ nally entered the Saudi consulate to comb the building where Khashoggi was last seen alive two weeks ago. Trump spoke after a personal 20-minute phone call with Saudi King Salman and as the president dispatched his secretary of state to Riyadh for a face-to-face discussion with the king. Late in the day, there were published reports that the Saudis were preparing to concede that Khashoggi, a U.S.based Saudi contributor to The Trump suggests rogue killers murdered Saudi journalistSAUDI | 8 adno=3617085-1 Rosebuds Mastectomy SalonWe Bill Medicare Direct!Silicone Breast Forms, Mastectomy Bras, Leisure/Swimsuit FormsFittings by Appointment Only Book your “ tting now thru our website.www.RosebudsMastectomySalon.comA Division of All Powered Mobility Tel. 941-625-0014 2765 Tamiami Trail, Unit B1 Port Charlotte, FL 33952 Do Businesswit LOCALCOMPANY

PAGE 18

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, October 16, 2018STATE/WORLD NEWSBy GARY FINEOUT and CURT ANDERSONASSOCIATED PRESSTALLAHASSEE „ Floridas next governor and not incumbent Gov. Rick Scott will get to pick three new justices to the state Supreme Court, the court ruled Monday in a decision with major implications in this years gubernatorial campaign. In a major rebuke to Scott, the Supreme Court concluded that the Republican governor exceeded his authority when he started the process to “nd replacements for the three justices. Age limits of 70 are forcing three of the seven justices „ Barbara Pariente, R. Fred Lewis and Peggy Quince „ to retire at midnight Jan. 8, the same day Scott is scheduled to leave the governors of“ce. Scott, claiming he had authority to name the replacements, last month asked a nominating commission to start accepting applications with a Nov. 10 deadline. The courts one-page ruling Monday says the governor who is elected in the November 2018 general election has the sole authority to “ll the vacanciesŽ triggered by those mandatory retirements. Scott, barred from seeking re-election as governor because of term limits, is running against Democratic U.S. Sen. Bill Nelson. The ruling came in a lawsuit “led by the Florida branch of the League of Women Voters and Common Cause. The decision means that either Democrat Andrew Gillum, mayor of Tallahassee, or Republican Ron DeSantis, a former congressman, will be able to choose three new justices who could serve on the court for years and sway its balance of power. The two are vying for Floridas governorship in the Nov. 6 election. There was no immediate comment from the governors of“ce or the plaintiffs. But the Gillum and DeSantis campaigns issued statements signaling that the looming appointments will become a major issue in the race. It is a duty I take extremely seriously and, as governor, one of my top priorities will be to restore integrity to the judicial nominating process,Ž Gillum said. Stephen Lawson, a spokesman for DeSantis, cast the ruling in more partisan terms, contending that if Gillum wins out-of-state, radical groupsŽ would pressure him to pick activist judges who would legislate from the benchŽ in ideological terms. The consequences of this would be felt for generations, and it would be dangerous for every person in our state,Ž Lawson said. As governor, Ron DeSantis will appoint justices to the Supreme Court who are fair, who will uphold the constitution, and who will follow the law as it is written.Ž The three departing justices are often part of a majority that has ruled against Scott and the Republican-controlled Legislature in recent years. Scott has previously said he planned to name the three new justices the morning of his departure but also would work with his successor on a list of “nalists and try to reach an agreement on the replacements. Outgoing Gov. Lawton Chiles and incoming Gov. Jeb Bush reached such an agreement in 1998. The Supreme Court will hear oral arguments Nov. 8 on the issue of when the Supreme Court Judicial Nominating Commission can certify its nominations to the high court.Supreme Court: Next governor will pick new state justices MORE HEADLINE NEWS FROM AROUND THE STATEWoman charged after boy left home alone starts fireDELAND (AP) „ A Florida woman has been charged after she allegedly left an 11-yearold boy home alone and he started a house “re. Volusia County Sheriffs authorities say they found the injured boy home alone Saturday and took him to the hospital. He told authorities he was burning pieces of paper on the stove when a “ery piece fell. He dropped the paper and the bedroom caught on “re. After the “re was extinguished, the Orlando Sentinel reports deputies inspected the house, saying it was in deplorable condition. Sixty-year-old Mary Romines has been charged with child neglect. Its unclear how the two are related. The boy is in now in the custody of state of“cials.Rapper shot, posts live video from ambulanceFORT LAUDERDALE (AP) „ A Florida rapper is creating some buzz after he was shot and posted a live video on social media while in the ambulance. In the Instagram video posted Saturday, rapper Koly P is lying on a stretcher and says hes been shot. The video includes a brief conversation with the paramedics. Koly P, whose real name is Mike Lee, said it was his third time being shot. He told the paramedic hes previously been shot in the stomach and hand. An incredulous paramedic asks if they happened in the same neighborhood and warns the rapper to get out. The details around the shooting were not released. The Sun Sentinel reports his condition was not known but he posted a message on Instagram on Sunday saying he was ok after fans inquired about him.Police: Suspect in custody after school social media threatDAVIE (AP) „ Police say theyve taken someone into custody after online threats were made against two South Florida schools. Davie police said on Twitter that of“cers will be present Monday on the campuses of Nova High School and Nova Middle School, following the social media threats posted on social media on Sunday. Police said they believe there will be no further threatŽ and students are safe to return to school. They did not provide details about the threat or the suspect. News outlets say a 15-year-old intellectually disabledŽ boy has been accused of making threats to the two schools and two elementary schools last week. Those threats were deemed not credible.Ž The Marjory Stoneman Douglas High School Public Safety Act makes it illegal to post threats against schools on social media.Enrollment period to buy Medicare underwayMIAMI (AP) „ The enrollment period for buying Medicare started Monday for qualifying seniors. And in about two weeks, non-Medicare Florida residents can also buy health insurance through the federal government. Medicare enrollment runs through Dec. 7. More than 40 percent of Floridas seniors are on Medicare Advantage plans. This time of year can be a little confusing with enrollment dates. The enrollment period for non-Medicare also known as Obamacare starts in November and runs through Dec. 15. Florida once again led enrollment in the federal exchange, with 1.7 million consumers last season. Premiums in that market should be relatively low compared to previous years. The states largest insurer, Florida Blue, requested a meager increase of less than half a percent. The other nine insurers requested to raise their rates by an average of about 5 percent compared to an average increase of 45 percent last year. By JOHN LEICESTERASSOCIATED PRESSPARIS „ Flash ”oods that tore through several towns in southwest France following an overnight storm killed at least 12 people, authorities said Monday. Some residents had to be helicoptered from rooftops as the equivalent of several months of rain poured down in a few hours and turned waterways into raging torrents. Initially, the French Interior Ministry reported 13 deaths from the ”oods in the Aude region. French of“cials lowered the number to 10 later, saying some victims had been counted twice. The Interior Ministry and Aude of“cials put it at 12 after two more bodies were recovered in the towns of Trebes and Carcassonne. At least six of the deaths happened in Trebes, Mayor Eric Menassi said. Eight people were injured throughout the affected region and one person was missing as of late Monday. The River Aude that ”ows through towns such as Carcassonne and Trebes was among the waterways that over”owed from the exceptional rainfall, and the ”ooding was the regions worst in more than a century, the French agency that monitors ”ood risks said. In the town of Villegailhenc, resident Ines Siguet said ”oodwaters rose so quickly after the rains swept in from the Mediterranean that residents ”ed to rooftops. Siguet, 17, posted video of a ripped-up road where a bridge used to stand. Theres nothing left. Theres just a hole,Ž the teenager, whose school was closed amid the destruction, told The Associated Press. It was very violent.Ž Residents described violent walls of water that crashed through doors and quickly inundated homes. A Villegailhenc resident described for French news channel BFMTV how little time there was to escape. It was raining, raining, raining and my wife says to me, We can hear water, switch on the light. So I switch on the light and nothing, its pitch black. So, what do I do? I get up and my feet are in water. I go to the kitchen, I open the door. Impossible. I am trying hard and then the water rose up to my belly,Ž the resident, who was identi“ed only as Jean-Marc, told the broadcaster. We took what we could and went to the attic. So I had to take the ladder that was behind the house and had water up to my torso. I was terribly afraid.Ž Some of the dead appeared to have been swept away by ”oodwaters, Aude prefect Alain Thirion said. In the town of Conques-sur-Orbiel, the river rose by more than 20 feet, and ”oodwaters were in some cases too powerful for emergency services to get through, even on boats, he said. Vigicrues, the French agency that monitors rivers for ”ood risks, said water levels in the Aude region were higher than at any time since 1891.France: 12 die in floods unseen in more than a century AP PHOTOA man rides past a damaged car in the town of Villegailhenc, southern France, Monday. By GREGORY KATZ and ROD McGUIRKASSOCIATED PRESSCANBERRA, Australia „ They both wanted children. They knew it was time. Meghan had ended her acting career and moved to Britain to be a full-time royal. Prince Harry had stepped down from the military and wanted to settle down. Their marriage was a “ve-star glamour blowout: the spectacular Windsor Castle setting, the horse-drawn carriage on a warm spring day, the vintage Jaguar with the top down, the Hollywood A-listers mixing with real-life royalty. And now comes the very welcome word that Harry and Meghan, the duchess of Sussex, are expecting their “rst child in the spring. It is the perfect coda to a May wedding that sent a very clear signal that a new generation of royals is coming to the fore even as Queen Elizabeth II continues her historic reign. The highly anticipated pregnancy was announced Monday just hours after Harry and the former Meghan Markle arrived in Sydney, Australia, at the start of a demanding 16-day visit that also includes Fiji, Tonga and New Zealand. Word spread instantly: International visitors gathered outside Buckingham Palace for the Changing of the Guard ceremony felt they were partaking of royal history. Its wonderful,Ž said 29-year-old Canadian tourist Braden Fraser. I was happy about the “rst couple of marriages and the children coming. Im glad to see the monarchy is carrying on. Back home we love them, so Im glad to be here as its happening.Ž When Harry and Meghan got engaged, he was asked about plans for children. You know, I think one step at a time, and hopefully well start a family in the near future,Ž he said. Meghan has also talked about wanting to have children. I cant wait to start a family, but in due time,Ž she said in 2016, when she was still starring in the TV legal drama Suits.Ž Word of the pregnancy came at the very start of their “rst extended royal tour as a couple. It seems they withheld the announcement so as not to upstage the wedding of Princess Eugenie „ Harrys cousin „ at Windsor Castle on Friday.And baby makes three: Prince Harry and Meghans child on way MORE HEADLINE NEWS FROM AROUND THE WORLDNew tropical storm brings rains to central Mexican coastMEXICO CITY (AP) „ Newly formed Tropical Storm Tara soaked parts of west-central Mexico with heavy rains Monday as it drifted off the countrys Paci“c coast. Forecasters said precipitation from the storm has the potential to cause dangerous ”ooding, though its center is likely to remain out to sea while remaining near the coast. The U.S. National Hurricane Center said Tara was centered about 80 miles south of Manzanillo in the morning while heading to the west-northwest at 2 mph. It had maximum sustained winds of 45 mph. A tropical storm watch was in effect from Punta San Telmo in Michoacan state to Cabo Corrientes, which juts into the Paci“c south of Puerto Vallarta. Tara was expected to bring 3 to 5 inches of rain to coastal regions in Michoacan, Colima and Jalisco states.Germany deports convicted 9/11 accomplice home to MoroccoBERLIN (AP) „ A Moroccan man convicted of helping Mohamed Atta and the other Hamburgbased Sept. 11 suicide pilots as they plotted attacks on New York and Washington was deported Monday from Germany to his homeland. German authorities con“rmed that Mounir el Motassadeq was aboard a plane that had taken off from Frankfurt airport in the evening. El Motassadeq was convicted of membership in a terrorist organization and accessory to the murder of the 246 passengers and crew on the four jetliners used in the 9/11 attacks in 2001. Its a good feeling to know that Mr. Motassadeq is out of the country,Ž Hamburgs Interior Minister Andy Grote told The Associated Press.Israeli fire wounds 32 Palestinians in Gaza beach protestGAZA CITY, Gaza Strip (AP) „ Gazas Health Ministry says 32 Palestinians have been wounded by Israeli “re during a mass protest along the beach near the Israeli frontier. Protesters threw ”aming tires over the fence Monday, while “shing boats hoisted Palestinian ”ags. Israeli forces responded with tear gas and live “re. The ruling Hamas militant group has been staging border protests for the past six months in hopes of easing a crippling Israeli-Egyptian blockade. It has intensi“ed the protests in recent weeks as Egyptian-mediated cease“re efforts have faltered. Over the weekend, Israel halted Qatari-donated fuel shipments to Gazas power plant in response to the protests.

PAGE 19

The Sun | Tuesday, October 16, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy ALLEN G. BREED and ANNE DINNOCENZIOASSOCIATED PRESSBefore there was Amazon „ or, for that matter, Home Depot or Walmart or Kmart „ there was Sears. From its beginnings as a mail-order watch business in Minneapolis 132 years ago, the company grew to become Americas everything-under-oneroof store and the biggest retailer in the world. For generations of Americans, the brick-like Sears, Roebuck and Co. catalog was a “xture in just about every house „ a miscellany of toys and clothes and furnishings and hardware that induced longing for this or that dream purchase. The Sears brand loomed as large over the corporate landscape as its 108-story basalt-like headquarters did over the Chicago skyline. It was the Amazon of its day,Ž said Mark Cohen, a professor of retailing at Columbia University and a former Sears executive. But how the mighty have fallen: Plagued by falling sales and heavy debt, Sears “led for Chapter 11 bankruptcy reorganization Monday and announced plans to close 142 of its 700-plus remaining stores and eliminate thousands of jobs in a bid to stay a”oat, if only for a while. Analysts have their doubts it will survive. In our view, too much rot has set in at Sears to make it (a) viable business,Ž Neil Saunders, managing director of GlobalData Retail, said in a note to investors. Its bankruptcy was years in the making. Sears diversi“ed too much. It kept cutting costs and let its stores become fusty in the face of increasing competition from the likes of Walmart and Target. And though it expanded onto the Internet, it was no match for Amazon. In point of fact,Ž Cohen said, theyve been dead for a very long time.Ž In its bankruptcy “ling, Sears Holdings, which operates both Sears and Kmart stores, listed assets of $1 billion to $10 billion and liabilities of $10 billion to $50 billion. It said it has lined up $300 million in “nancing from banks to keep operating and is negotiating an additional $300 million loan. The company once had around 350,000 employees; as of Mondays “ling, it was down to 68,000. At its peak, it had 4,000 stores in 2012; it will now be left with a little more than 500.Girdles and socket wrenches: Sears was the Amazon of its day AP PHOTOAn American ag ies above a Sears department store sign in Hackensack, New Jersey, Monday. By MARLEY JAYAP MARKETS WRITERNEW YORK „ After a wobbly day of trading, U.S. stocks fell for the seventh time in eight days Monday as technology companies continued to slide. Industrial and high-dividend companies rose, and the markets losses were limited relative to the steep losses it suffered last week. Stocks opened lower and repeatedly switched between small gains and losses before falling in the last hour of trading. Along with technology companies, health care and energy stocks and retailers also fell as the companies that have led the U.S. market higher this year continued to struggle. Defense contractors L3 and Harris made the biggest gains on the S&P 500 after announcing a deal to combine. Smaller companies fared better than the rest of the market and “nished broadly higher. The S&P 500 index lost 16.34 points, or 0.6 percent, to 2,750.79. The Dow Jones Industrial Average retreated 89.44 points, or 0.4 percent, to 25,250.55. The Nasdaq composite skidded 66.15 points, or 0.9 percent, to 7,430.74. The Russell 2000 index of smaller-company stocks added 6.42 points, or 0.4 percent, to 1,553.09. The S&P 500 lost 4.1 percent last week, its third weekly loss in a row and its biggest since late March, as investors worried about rising interest rates and trade tensions between the U.S. and China.Stocks fade and finish lower as tech companies fall again MORE HEADLINE NEWS FROM AROUND THE NATIONChance The Rapper goes undercover to raise money for artsCHICAGO (AP) „ Chance the Rapper is so serious about raising money for arts education programs in Chicago that he took a second job as a Lyft driver to spread the word. The Chicago Tribune reports that the Chicagoborn Grammy-winning hip-hop artist who has given millions of dollars to Chicago Public Schools recently went undercover as a driver for the rideshare service to make a video that encourages riders to donate to the citys public schools arts programs. The video shows Chance wearing shades and a maroon hat telling riders his name is John. Then he reveals his true identity and encourages riders to use the Lyft apps feature called Round Up and Donate that allows users to support his charity, The New Chance Fund, or others of their choice.California utilities shut off power amid wildfire concernsSAN FRANCISCO (AP) „ Concerned about downed power lines sparking wild“res, two major California utilities for the “rst time cut power to some customers amid high winds „ and another power provider was considering similar action. Paci“c Gas & Electric began cutting power Sunday night to tens of thousands of customers in Northern California after the National Weather Service warned of extreme “re danger across the state due to high winds, low humidity and dry vegetation. San Diego Gas & Electric followed suit Monday, turning off power to about 360 customers in foothill areas near Cleveland National Forest, where multiple blazes have scorched large swaths of land in recent years. Paci“c Gas & Electric previously announced its plan to shut off power preemptively after authorities blamed its power lines for sparking some of Californias most destructive wild“res.Groups fighting sexual violence awarded #MeToo fundingNEW YORK (AP) „ Eight groups across the nation have been awarded funding from the New York Womens Foundation for their efforts to “ght sexual violence. The groups, chosen in consultation with #MeToo founder Tarana Burke, are focused on marginalized and underserved communities, including immigrant communities and communities of color as well as LGBTQ people, the foundation says. The money „ $840,000 „ comes from the Fund for the MeToo Movement and Allies,Ž set up by The New York Womens Foundation earlier this year. The group provided an initial $1 million for a fund to support Burke and the movement she founded 12 years ago, along with other similar organizations, with a goal of raising $5 million a year. The eight groups range from the DC Rape Crisis center in Washington, to the Black Emotional and Mental Health Collective in Los Angeles, to the Firecracker Foundation in Lansing, Michigan, which works with teens and children whove survived sexual abuse. Other groups in the “rst round of funding include Black Womens Blueprint and the Violence Intervention Program, both in New York; Equality Labs, a national group; and the Los Angeles-based FreeFrom, which works with survivors of domestic violence. HEARING LOSS $999ea $1299ea $1299ea adno=3616516-1

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, October 16, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. .98 EVTxMGlo 8.84 +.01 1.64 Ecolab 146.35 +.37 2.42 EdisonInt 68.88 +.23 ... EdwLfSci s141.79-1.60 .02e EldorGld g .89 -.02 2.25 EliLilly 110.62 +.14 ... EllieMae 83.09 -2.65 .92b ElmiraSB 20.42 +.02 2.68m EmergeES 3.37 -.06 1.94 EmersonEl 71.42 -.50 1.40 EnbrdgEPt 10.95 +.14 2.68 Enbridge 32.32 +.34 .06 EnCana g 11.30 +.01 ... Endo Intl 17.48 -.03 1.22 EgyTrEq s 17.05 +.04 2.26 EngyTrfPt 21.79 + .18 .12e Enerpls g 11.55 -.18 1.07 EnLinkLLC 16.03 +.03 .90 Ennis Inc 19.23 +.41 .04 ENSCO 8.82 +.11 3.56 Entergy 81.85 +.50 1.73 EntProdPt 28.37 -.13 1.60 Evergy 55.73 +.11 2.02 EversrceE 61.37 -.15 ... EvineLive 1.13 -.04 ... ExactSci h 65.77 -1.45 .20 ExantasCap10.96 +.20 ... Exelixis 15.90 -.34 1.38 Exelon 43.03 +.12 1.28f Expedia h118.55 -.01 ... ExpScripts 93.52 -.77 3.28 ExxonMbl 80.82 -.56 .48 FNBCp PA11.99 +.08 ... Facebook153.52 -.22 1.60 BrMySq 57.61 +.10 2.24e BritATob s 43.41 +.14 1.10 BrixmorP 15.33 -.02 7.00 BroadcInc232.47 -.48 ... Brookdale 8.51 -.37 1.88 BrkfInfra s 39.44 -.38 .76 Brunswick 59.92 +.27 5.05 Buckeye 34.66 -.17 1.02 CA Inc 43.83 +.13 .80 CBL Asc 3.43 ... 1.20 CF Inds s 50.79 -1.64 1.43 CMS Eng 49.01 +.16 .14e CNH Indl 11.19 +.04 .04 CNX Resc 14.53 +.37 .88 CSX 70.86 +.66 2.95e CVR Rfng 18.07 +.37 2.00 CVS Health73.06 -1.52 .24 CabotO&G 23.90 +.52 ... CaesarsEnt 8.85 -.19 .44e Cal-Maine 46.33 +.81 1.02 CalaCvHi 10.92 +.01 ... CalAmp 19.61 +.17 .75 CalifWtr 40.47 -.01 ... CallonPet 12.57 +.16 ... CalumetSp 5.82 -.06 1.36 CambLrn 14.40 +2.33 3.08 CamdenPT90.36 +1.13 .40 Cameco g 11.57 +.07 1.40 CampSp 37.80 +.70 4.49e CIBC g 88.65 -.03 1.82f CdnNR gs 84.71 -.10 1.34 CdnNRs gs28.77 -.27 ... CanopyGr n56.89 +7.09 1.60 CapOne 90.55 -.24 ... CapSenL 8.50 +.07 .64 CapsteadM 7.40 +.03 ... CpstnTur rs .93 -.02 1.90 CardnlHlth 51.53 -.10 ... CarMax 68.39 +.53 2.00 Carnival 57.72 -.52 .80 CarpTech 53.93 -.01 ... Carrizo 22.43 +.35 3.44 Caterpillar141.80 -.27 3.56 CedarF 53.66 -.99 ... Celgene 81.83 -.75 .20 CenovusE 8.47 -.29 1.11 CenterPnt 27.55 +.2 1 2.16 CntryLink 20.71 +.05 1.36f ChemFinl 49.63 +.47 1.00f Chemours n36.62 +.22 ... ChesEng 4.60 +.15 4.48 Chevron 116.94 -.83 .34 Chicos 7.71 +.08 .64e ChinaSoAir26.92 -.87 ... Chipotle 431.74 -3.97 .87f ChurchDwt s57.05 +.98 .04 Cigna 203.92 -3.17 2.12 CinnFin 72.16 -.17 ... Cirrus 35.55 +.26 1.32 Cisco 44.67 -1.04 1.80f Citigroup 69.21 -.63 .52 CitizFincl 35.85 -.26 ... CitrixSy s 101.91 -.62 ... CleanEngy 2.38 +.02 1.28f ClearwEn C19.65 +.10 ... ClevCliffs 11.79 -.22 3.84 Clorox 146.61 +1.77 ... Cloudera n 15.24 -.27 1.56 CocaCola 44.91 +.23 1.04 CocaCEur n43.42 +.30 ... Coeur 5.57 +.14 .80 CognizTch 72.01 -.16 .96 CohStQIR 11.44 +.21 2.06 CohStSelPf25.68 +.18 1.68 ColgPalm 62.55 +.01 .76 Comcast s 35.09 +.47 2.40f Comerica 83.52 -1.21 .24 CmpTask 5.11 -.11 .40 Comtech 31.89 -.03 .85 ConAgra 36.05 +.71 1.25 ConnWtrSv69.05 +.04 1.22f ConocoPhil73.27 -.56 1.55 ConsolCom11.68 +.06 2.86 ConEd 75.28 +.05 2.96f ConstellA 223.71 -1.98 ... ContlRescs61.73 +1.28 .42 CooperTire24.47 +.79 ... Corium 12.58 -.12 ... CorMedix 2.18 -.08 ... CorOnDem49.79 -.38 .72 Corning 31.79 -.34 1.10 CorpOffP 27.50 +.10 2.28 Costco 224.51 -2.44 .50 Coty 11.10 +.07 .26 CousPrp 8.35 +.06 5.00 Cracke rB 153.01 +2.70 2.40 CrestEq rs 36.80 -.16 ... Crocs 19.71 -.23 ... CronosGp n11.74 +1.88 ... CrownHold46.50 +.42 4.56f Cummins 146.06 +.82 ... CybrOpt 17.16 -.41 .44 CypSemi 13.39 -.11 D-E-F .78 DNP Selct 10.96 +.08 .50 DR Horton 37.68 +.05 3.53 DTE 110.12 -.02 3.00 Darden 106.74 -.02 .36 DeanFoods 7.34 +.25 2.76 Deere 148.45 +.03 1.40f DeltaAir 51.84 -.21 ... DenburyR 5.71 -.01 ... Dermira 12.12 +.44 .83e DeutschBk 11.03 +.19 .32 DevonE 36.11 -.52 3.20e Diageo 133.37 -.39 .50 DiamOffsh 19.45 +.04 ... DianaShip 3.87 -.07 .40 Diebold 3.75 +.04 ... DigiIntl 11.90 -.05 4.04 Digital Rlt 107.28 -.15 .40 Dillards 71.35 -1.52 1.60f Discover 74.01 -.53 ... DiscIncA 32.30 +.54 ... DishNetw h33.68 +.76 1.68 Disney 113.44 +.83 1.16 DollarGen106.39 +1.63 ... DollarTree 80.97 -.17 3.34 DomEngy 71.61 +.24 2.20f Dominos 272.94 -4.40 1.74 Domtar g 45.16 +.35 .76f Donaldson 52.88 +.24 1.52 DowDuPnt 58.94 -.72 .52 DryStrt 7.18 +.01 .60 DufPUC 8.20 ... 3.71f DukeEngy 80.13 +.14 .80 DukeRlty 26 .81 ... ... E-Trade 49.36 -.44 ... eBay s 31.86 +.14 .88f EOG Rescs122.57+.39 ... ETF M AlH42.48 +3.25 2.64 Eaton 79.16 -.61 1.05 EV EEq2 16.41 -.06 A-B-C .52 AES Corp 14.84 +.19 1.04 AFLAC s 43.82 -.23 2.16 AGNC Inv 17.82 +.06 ... AK Steel 4.66 +.03 2.00 AT&T Inc 32.36 +.11 1.12 AbbottLab 68.70 -.63 3.84 AbbVie 89.18 -1.51 .80 AberFitc 18.20 -.23 ... AcadiaHlt 35.94 +2.64 ... AccelrDiag 16.12 -.43 ... Accuray 3.69 -.06 ... AcelRx 4.29 +.31 ... Achillion 2.91 -.22 .34f ActivsBliz 75.67 -2.25 1.10 Adient n 31.58 +1.40 ... AdobeInc 238.01-1 0.86 ... AdvEnId 46.87 +.29 ... AMD 26.26 -.08 ... Aecom 30.91 +.16 ... AeroViron 93.78 +1.09 2.00 Aetna 198.94 -2.07 ... AeviGeno 1.06 -.02 ... AgileThr h .95 +.21 .60 Agilent 65.63 -.61 1.12 Aircastle 20.18 +.39 ... AkersBios .37 +.02 ... AlaskCom 1.57 -.07 1.34f Albemarle 96.05 +.96 ... Alcoa Cp 35.34 -.33 ... Alexion lf 121.49 -.45 ... Alibaba 144.16 -3.13 ... AllegTch 27.17 +.08 2.80 Al legiantT122.00 +2.27 2.88 Allergan 182.95 -.33 2.24 Allete 74.76 -.30 2.08f AllnceRes 20.38 +.52 2.57e AlliBern 29.90 +.70 1.34 AlliantEg s 42.56 +.10 .60 AllisonTrn 49.42 +.28 1.84 Allstate 92.79 -.37 ... AlnylamP 80.01 -1.94 ... Alphabet C1092.25 -17.83 ... Alphabet A 1102.44 -18.10 .69 AlpTotDiv 8.73 ... ... Altaba 60.93 -1.05 ... Altice n 18.35 +.42 3.20 Altria 61.44 +1.38 ... Amazon 1760.95-2 7.66 ... Ambarella 34.20 +.54 ... Amedica rs .39 +.08 1.90f Ameren 63.82 +.02 .50 AFMulti 5.35 +.06 .17e AMovilL 15.38 +.04 .40 AmAirlines 31.78 +.87 .55 AEagleOut 21.61 +.34 2.48 AEP 71.02 +.12 1.56f AmExp 102.62 -.38 .20 AHm4Rent 20.37 +.16 1.28 AmIntlGrp 49.05 -.72 1.02 AmStsWtr 59.03 +.13 1.82 AmWtrWks88.00 +.27 3.80 Amerigas 39.75 +.22 3.60 Ameriprise135.74 -.04 1.52 AmeriBrgn 89.54 +1.06 .56f Ametek 72.26 -.54 5.28 Amgen 195.59 -1.80 .92 Amphenol 84.37 -.66 1.00 Anadarko 67.63 ... 1.92 AnalogDev 83.90 -.27 2.36 Andeavor 153.50 ... ... AnglogldA 9.90 +.20 3.19e ABInBev 84.63 +.29 1.20e Annaly 9.94 +.08 1.00 AnteroRes 18.86 +.18 3.00 Anthem 267.38 -4.03 .60 Anworth 4.37 +.07 1.00 Apache 44.57 -.56 .60 ApolloInv 5.31 +.01 2.92 Apple Inc 217.36 -4.75 .80 ApldMatl 33.43 -.26 ... ApldO ptoel22.35 -.57 .88f AquaAm 36.37 +.02 .32 ArcBest 39.60 -.13 .24 Arconic 21.48 -.13 1.56f AresCap 16.38 +.01 1.05e AresMgmt 20.65 -.07 ... AristaNetw220.83 -1.54 ... ArrayBio 13.76 +.10 ... ArrowEl 68.22 -.26 1.00f Ashland 74.69 -.19 1.37e AstraZen s 37.47 +.32 ... AtHomGr n27.58 +.25 1.94 ATMOS 93.47 +.86 2.76f AutoData 140.25 -.47 ... AVEO Ph h 2.59 -.11 2.26 AveryD 98.39 +.37 ... AvisBudg 32. 45 +1.08 1.49 Avista 50.97 +.19 ... Avon 1.85 -.02 1.90 B&G Foods26.59 +.77 ... B2gold g 2.66 +.04 1.62f BB&T Cp 46.79 -.09 3.02 BCE g 39.60 +.55 .72 BGC Ptrs 10.89 ... 1.66e BHPBil plc 42.00 +.31 2.38 BP PLC 44.50 -.05 3.60e BP Pru 33.26 -3.15 ... Baidu 200.12 -4.24 .42f Balchem 96.31 +.11 .40 BallCorp s 44.60 +.44 ... BallardPw 3.69 +.05 .60f BkofAm 27.92 -.54 3.84e BkMont g 79.25 +.33 1.12f BkNYMel 48.45 -.65 3.28f BkNova g 54.75 -.26 .60 BarnesNob 6.90 +.12 .12 BarrickG 12.70 +.23 .76 Baxter s 70.87 -.38 ... BeazerHm 9.48 +.11 3.00 BectDck 238.31 -4.31 .64 BedBath 13.94 +.41 1.24 Bemis 45.45 +.54 ... BerkH B 205.03 -1.77 1.80 BestBuy 72.99 +.54 1.20 BigLots 43.71 +1.02 ... Biocryst 6.87 -.14 ... Biogen 328.41 -2.53 1.90 BlkHillsCp 60.37 +.80 ... BlackBerry 9.47 -.13 2.40 BlkHlthSci 41.2 5 +.03 .65a BlkMuniast 12.55 -.01 2.70e Blackstone 35.15 +.30 6.84 Boeing 358.88 -1.23 ... BookingHl1811.33 +4.16 .68 BorgWarn 37.87 +.02 ... BostBeer 264.69 -1.10 ... BostonSci 36.43 -.56 ... Box Inc n 19.08 -.13 .24 BoydGm 31.70 -.14 .56 BrigStrat 17.24 -.13 1.52 Brinker 46.05 +.89DivName Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 AO MJJAS 2,680 2,820 2,960 S&P 500Close: 2,750.79 Change: -16.34 (-0.6%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 AO MJJAS 7,240 7,660 8,080 Nasdaq compositeClose: 7,430.74 Change: -66.15 (-0.9%) 10 DAYSAdvanced 1677 Declined 1141 New Highs 8 New Lows 200 Vol. (in mil.) 3,229 Pvs. Volume 3,893 1,966 2,448 1563 1355 18 144 NYSE NASDDOW 25482.42 25243.88 25250.55 -89.44 -0.35% t t s +2.15% DOW Trans. 10600.97 10485.20 10553.97 +64.68 +0.62% t t s -0.55% DOW Util. 731.08 722.76 726.35 +2.74 +0.38% t t s +0.41% NYSE Comp. 12519.12 12408.70 12425.68 -13.74 -0.11% t t t -2.99% NASDAQ 7500.93 7400.07 7430.74 -66.15 -0.88% t t t +7.64% S&P 500 2775.99 2749.03 2750.79 -16.34 -0.59% t t t +2.89% S&P 400 1891.74 1867.43 1879.14 +7.89 +0.42% t t t -1.13% Russell 2000 1562.30 1537.55 1553.09 +6.41 +0.41% t t t +1.15% Toronto TSX 15476.32 15398.47 15409.47 -4.82 -0.03% t t t -4.93%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 3.16 percent Monday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.28 2.26 +0.02 1.06 6-month T-bill 2.47 2.44 +0.03 1.24 52-wk T-bill 2.65 2.64 +0.01 1.39 2-year T-note 2.85 2.82 +0.03 1.50 5-year T-note 3.01 2.99 +0.02 1.90 7-year T-note 3.10 3.08 +0.02 2.11 10-year T-note 3.16 3.14 +0.02 2.27 30-year T-bond 3.34 3.31 +0.03 2.81 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.23 2.23 ... 1.62 Barclays USAggregate 3.54 3.53 +0.01 2.56 Barclays US Corp 4.17 4.16 +0.01 3.14 Barclays US High Yield 6.59 6.63 -0.04 5.45 Moodys AAA Corp Idx 4.12 4.09 +0.03 3.58 10-Yr. TIPS 1.02 1.05 -0.03 .42Commodities Energy futures finished higher Monday. U.S. crude oil, natural gas, wholesale gasoline and heating oil rose. Gold and silver rose, while copper fell.Crude Oil (bbl) 71.78 71.34 +0.62 +18.8 Ethanol (gal) 1.31 1.31 -0.08 -1.6 Heating Oil (gal) 2.33 2.32 +0.19 +12.1 Natural Gas (mm btu) 3.24 3.16 +2.56 +9.8 Unleaded Gas (gal) 1.94 1.94 +0.12 +8.1 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1226.40 1218.10 +0.68 -6.1 Silver (oz) 14.66 14.56 +0.63 -14.1 Platinum (oz) 842.50 836.20 +0.75 -9.8 Copper (lb) 2.78 2.79 -0.45 -15.2 Palladium (oz) 1096.20 1078.80 +1.61 +2.1 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.13 1.12 +0.93 -7.8 Coffee (lb) 1.23 1.17 +2.45 -2.6 Corn (bu) 3.78 3.74 +1.20 +7.8 Cotton (lb) 0.79 0.78 +0.45 +0.1 Lumber (1,000 bd ft) 325.20 320.10 +1.59 -27.4 Orange Juice (lb) 1.45 1.44 +0.49 +6.5 Soybeans (bu) 8.91 8.68 +2.77 -6.3 Wheat (bu) 5.25 5.17 +1.50 +23.0 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3153 -.0008 -.06% 1.3292 Canadian Dollar 1.2985 -.0064 -.49% 1.2482 USD per Euro 1.1584 +.0021 +.18% 1.1817 Japanese Yen 111.88 -.13 -.12% 111.89 Mexican Peso 18.8187 -.0729 -.39% 18.9779 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6335 -.0004 -.15% 3.5009 Norwegian Krone 8.1464 +.0004 +.33% 7.8866 South African Rand 14.3273 +.0011 +1.58% 13.2662 Swedish Krona 8.9413 +.0002 +.18% 8.1218 Swiss Franc .9874 +.0034 +.34% .9744 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4008 -.0063 -.45% 1.2687 Chinese Yuan 6.8835 -.0000 -.00% 6.5874 Hong Kong Dollar 7.8361 +.0006 +.01% 7.8078 Indian Rupee 73.795 +.084 +.11% 64.691 Singapore Dollar 1.3757 -.0024 -.17% 1.3500 South Korean Won 1132.26 -.31 -.03% 1126.50 Taiwan Dollar 30.88 -.03 -.10% 30.16 ASIA/PACIFICForeign Exchange The dollar rose Monday versus the British pound and declined versus the Japanese yen and euro. The U.S. currency also lost ground to the Swiss franc, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO 4.56 PhilipMor 83.49 +1.18 .88e PhilipsNV 40.29 -.46 3.20f Phillips66 107.21 -2.25 .96 PimIncStr2 10.10 +.10 2.78 PinWst 81.68 +.18 .32 PioNtrl 173.29 -.25 .75 PitnyBw 7.04 +.35 1.95 PlainsAAP 24.18 -.19 ... PlatfmSpc 10.98 -.10 2.40 Polaris 92.39 -.91 .78f PolyOne 36.70 +.50 3.30 Praxair 156.79 +.55 2.12f PrinFncl 54.58 -.56 1.24a ProAssur 43.31 -.05 1.92 ProLogis 63.07 +.53 2.87 ProctGam 80.13 +1 .07 .69e ProgsvCp 66.24 -.62 .72 ProspctCap 7.03 +.01 3.60 Prudentl 97.40 -.36 1.80 PSEG 53.48 -.20 6.80 PubStrg 198.27 +1.42 .36 PulteGrp 22.94 +.05 ... PureStrg n 22.30 -.66 .44 PMMI 6.77 +.03 ... PyxusInt 38.91 -4.14 .08 QEP Res 11.14 -.01 2.48 Qualcom 64.17 -.12 2.00 QstDiag 99.96 -.29 2.50 RLauren 126.51 +5.09 .08 RangeRs 17.65 +.89 .52 RavenInds 43.92 +.19 .88f RJamesFn 87.13 -.73 1.08 R ayonier 30.07 -.03 3.47 Raytheon 192.26 +.57 ... ReShape rs .03 -.00 2.53 RltyInco 56.17 +.32 1.20 RedwdTr 15.95 +.15 ... Regenrn 377.55 -6.61 .56f RegionsFn 17.16 -.13 2.00 RelStlAl 81.34 -.44 ... Replgn 53.84 -.17 1.80 RestBrnds 57.60 -.14 .78 RetailOpp 17.73 +.13 ... RiteAid 1.05 -.01 3.68 RockwlAut169.02 -3.77 1.32 RockColl 134.73 +.42 ... Rogers 126.75 +.92 ... Roku n 61.69 +1.28 1.65 Rop er 279.49 +.32 .40 Rowan 19.42 +.50 3.92f RoyalBk g 75.76 -.02 2.80f RylCarb 117.78 -1.27 3.76 RoyDShllB 67.62 +.31 3.76 RoyDShllA 65.41 +.15 2.16 Ryder 67.34 +.58 S-T-U 1.00 S&T Bcp 39.44 +.07 .50 SCANA 38.76 -.52 ... SelasLf rs 1.40 +.15 3.25 SLGreen 90.31 +.23 .10 SM Energy30.36 +.24 2.63e SabnR 40.41 +.01 ... Saia Inc 62.90 -1.05 ... StJoe 15.28 +.01 ... Salesforce141.95 -4.79 ... SallyBty 18.49 +.47 .65e SJuanB 5.64 +.16 1.58e Sanofi 43.43 +.54 2.00 Schlmbrg 59.55 +.22 .52f Schwab 47.64 -1.37 .04 ScorpioTk 1.76 -.01 ... vjSearsHld .31 -.10 .50 Seaspan 8.22 +.09 3.58 SempraEn115.10 +.07 1.56 SenHous 16.45 +.12 3.44 Sherwin 402.30 -4.67 1.40 ShipFin 13.37 +.19 8.00f SimonProp171.02 -.16 .05f SiriusXM 6.14 -.05 1.52f SkywksSol 87.05 -.16 ... SmartFn rs23.55 +.02 3.40f Smucker 103.93 +.77 ... SnapInc A n7.40 +.22 3.28 SnapOn 169.20 +.57 ... SodaStrm142.75 -.04 1.64 SolarCap 20.70 +.04 1.64 SonocoP 51.81 ... ... SonyCp 56.25 +.74 1.00 SourcC 38.03 +. 11 1.12 SoJerInd s 34.60 +.25 2.40 SouthnCo 44.22 +.64 .64 SwstAirl 57.68 +.30 ... SwstnEngy 5.60 +.26 .50f SpiritRltC 7.56 +.09 ... Sprint 6.28 -.13 ... Square n 73.77 -.20 2.64f StanBlkDk127.86 -1.91 .47f StarGas 9.81 +.05 1.44f Starbucks s56.75 +.30 1.68 StateStr 81.20 -.26 .75 StlDynam 40.67 -1.72 .30 SteinMart s 2.17 +.02 1.88 Stryker 169.41 -1.63 2.40 SubPpne 23.86 +.30 .29t SumtMtls n15. 74 +.15 2.84 SunCmts 97.20 +1.60 .36 SunHydrl 45.98 -.23 1.44 Suncor g 36.81 +.17 2.00f SunTrst 61.79 -.52 .40f SupGpCos s18.80 +.48 .03e Switch n 8.74 +.19 .30 Symantec lf19.78 +.19 .84f Synchrony 29.73 -.11 1.00 SynovusFn42.97 +.11 1.44 Sysco 68.96 +.14 ... T-MobileUS67.62 -.76 ... TAL Educ s23.12 +.28 2.60 TC PpLn 29.45 +.56 1.56 TJX 110.51 +1.07 .24 TahoeRes 2.96 +.03 ... TandmD rs36.27 +.1 4 1.35 Tapestry 43.06 -.76 2.56 Target 84.60 -.01 2.62f Taubmn 53.23 +.01 ... TechData h70.56 +.98 .13 Technip 30.08 -.02 .16e TeckRes g 23.66 +.43 ... Teladoc n 66.37 +.43 ... TenetHlth 25.62 +.23 1.00 Tenneco 36.76 -.02 ... Teradata 34.72 -.27 5.15e TerraNitro 83.96 ... ... Tesla Inc 259.59 +.81 3.08f TexInst 99.43 -1.66 1.00 TexRdhse 66.51 +.78 .96 Textainer 11.41 +.27 .08 Textron 65.81 +.74 68 ThermoFis228.10 -3.31 ... 3D Sys 17.18 -.15 5.44 3M Co 198.94 +.71 2.20 Tiffany 112.32 -.52 ... Tilray n 165.64+17.34 1.12 Timken 42.72 -.12 ... TitanPh rs .23 +.02 .64 Torchmark 83.79 -.19 2.68 TorDBk gs 57.01 +.02 2.71e Total SA 62.12 +.54 ... Toyota 115.63 -1.13 1.24 TractSupp 86.57 -.10 ... TransEntx 4.71 -.07 ... Transocn 13.16 -.03 3.08f Travelers 123.39 -.26 ... Trevena .85 -.03 1.02e TriContl 26.45 +.09 2.50 TriCntl pf 50.00 ... ... TriNetGrp 48.61 +.10 .52 Trinity 36.71 +.75 ... Trovagn rsh .95 +.08 ... TrueBlue 24.14 +.32 .27f TrstNY 7.86 +.11 2.72 Tuppwre 31.09 +1.00 ... TurqHillRs 1.95 -.01 .36 21stCFoxA45.52 +.16 ... Twilio n 76.13 +1.13 ... Twitter 28.61 +.62 ... 2U 64.82 +.51 1.29 UDR 38.28 +.19 1.04 UGI Corp 53.86 +.47 ... UltraClean 10.84 -.16 ... UndrArm s 18.76 +.09 .45f UniFirst 159.83 +1.76 1.43e UnilevNV 53.46 +.67 3.20f UnionPac 152.19 -.46 ... Unit 25.64 +.12 ... UtdContl 81.34 +1.16 ... UtdNtrlF 26.59 -.56 3.64 UPS B 115.77 +.13 ... UtdRentals137.62 -.26 1.20 US Bancrp 50.51 -.28 .20 USSteel 27.97 -.65 2.94f UtdTech 130.33 +.70 3.60 UtdhlthGp260.25 +.64 2.40 UnitGrp 19.21 +.20 3.00f UnvslCp 65.29 +1.01 1.04f UnumGrp 37.03 -.29 ... UraniumEn 1.48 +.03 V-W-X-Y-Z 1.84 VF Corp 87.61 +.18 3.20 ValeroE 103.79 -4.46 .44 VlyNBcp 10.66 +.03 1.82e VangDivAp104.72 -.06 1.53e VangTotW 78.12 ... 1.80 Vectren 71.55 +.09 3.16 Ventas 53.88 +.57 ... Verastem 5.95 +.29 .55 Vereit 7.04 +.07 ... Verisign 142.51 -1.47 2.41f VerizonCm53.60 -.13 .40 ViadCorp 53.49 +.10 ... Viavi 11.82 +.17 .84 Visa s 137.23 -2.83 .34 VishayInt 18.30 -.05 ... VistraEn n 23.83 -. 39 ... VitalThera .30 -.03 ... VMware 144.04 -3.70 1.82e Vodafone 20.36 +.37 1.12 VulcanM 99.29 -1.70 .40 W&T Off 7.69 +.31 2.16 WD 40 153.25 +2.97 2.21 WEC Engy67.94 +.45 4.10f WP Carey 63.66 +.51 ... WPX Engy 18.87 +.27 2.08f WalMart 93.82 -.99 1.76f WalgBoots 74.72 +1.22 .20 WarrMet n 29.15 +1.26 1.20 WREIT 27.94 +.20 1.85 WsteMInc 88.43 -.12 ... Waters 181.93 +.13 ... WeathfIntl 2.59 +.05 1.32 WebsterFn 58.17 -.05 ... WtWatch 65.49 -1.37 1.58 WeinRlt 27.51 +.09 1.72f WellsFargo53.24 +1.13 1.68e Welltower 61.90 +.30 .34 Wendys Co17.26 +.14 .38 WAstInfSc 10.97 -.05 2.00 WDigital 54.50 +.09 .76 WstnUnion 18.04 +.13 1.52e WestpacBk18.63 -.07 1.72 WestRck 42.35 -.26 1.36 Weyerhsr 28.02 -.06 .28e WheatPr g 17.62 +.24 4.60 Whrlpl 105.37 +1.52 ... WhitngPet rs43.01 -.71 1.36 WmsCos 26.77 +.09 .. WT MCD s34.81 +.12 .57 Woodward 74.17 +1.97 .24 WorldFuel 26.56 -.15 .48 WldW Ent 84.97 -.58 .92 Worthgtn 42.36 +.73 3.00 Wynn 114.67 -1.91 1.52 XcelEngy 47.64 -.01 1.00 Xerox rs 25.69 +.47 1.44 Xilinx 75.54 -.58 ... YRC Wwde 8.54 -.03 .02 Yamana g 2.68 +.04 .67 YorkWater 30.69 +.36 ... Youngevt n15.88+2.58 1.44 YumBrnds 88.45 +.40 ... Zagg 13.48 +.19 ... ZayoGrp 31.83 +.88 ... Zendesk 60.64 -.97 .96 ZimmerBio123.50 +.20 .50 Zoetis 90.08 +1.18 ... Zuora n 19.79 +1.69 ... Zynga 4.26 +.06 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Dividend Footnotes: a Extra dividends were paid, but ar e not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with divid ends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on exdistribution date. Source :The Associated Press.DOW 25,250.55 -89.44 NASDAQ 7,430.74 -66.15 S&P 500 2,750.79 -16.34 10-YR T-NOTE 3.16% +.02 30-YR T-BOND 3.34% +.03 CRUDE OIL $71.78 +.44 GOLD $1,226.40 +8.30 EURO $1.1584 +.0021q q q q q q p p p p p p p p p p(Previous and change figures reflect current contract.)1.15e GAInv 34.58 -.17 3.72 GenDynam192.63 +.78 .48 GenElec 12.15 -.17 1.96 GenMills 43.57 +.47 1.52 GenMotors32.12 +.33 2.88f GenesisEn 24.33 -.09 .44 Gentex 19.24 +.25 2.88 GenuPrt 96.25 +1.40 ... GeronCp 1.66 -.03 2.28 GileadSci 72.78 -.81 2.89e GlaxoSKln 38.88 +.57 ... Globalstar .39 -.05 ... GlobusMed51.96 +.50 ... GoDaddy n74.85 -.59 .24 Goldcrp g 10.86 +.10 3.20f GoldmanS215.22+1.35 .64f Goodyear 21.01 +.42 ... GoPro 6.74 +.27 1.72 GovPrpIT 9.82 +.09 .96 vjGrace 65.90 +.11 .30 GraphPkg 12.61 -.05 1.76f Greif A 47.37 +.57 .40f Griffin 38.13 -.36 ... Groupon 3.51 +.03 ... GrubHub 114.05 -2.50 .63e GuangRy 19.56 -.23 1.10 H&E Eqp 30.92 +.11 1.48 HCP Inc 24.98 +.27 .56f HP Inc 23.56 -.11 1.50e HSBC 41.76 -.22 ... HainCels lf 25.47 +.22 ... HalconRs n 4.01 +.09 .72 Hallibrtn 39.80 +.20 .60 Hanesbds s16.63 +.27 3.03e iShSelDiv 96.34 -.03 ... iShNsdBio s110.09 -1.162.90e iShCorHiDv87.69 -.13 2.13a iShUSPfd 35.91 +.06 2.36 Idacorp 95.49 ... 4.00f ITW 131.24 +.57 .60 IndBkMI 23.91 +.23 ... IndiaGCap 5.26 +.31 ... Infinera 6.05 +.13 2 .12 IngerRd 97.11 -.03 2.50f Ingredion 101.97 +1.23 ... Inpixon rs .26 -.01 1.20 Intel 44.53 -.35 ... Intelsat 32.44 +1.00 ... InterceptP101.53 -2.20 6.28f IBM 141.13 +.28 .80 IntlGmeT n17.12 +.14 1.90 IntPap 42.70 +.03 .84 Interpublic 21.66 +.23 ... Intersectns 1.78 +.02 ... IntSurg s 519.29-12.73 1.16 Invesco 20.42 +.48 ... IonisPhm 45.13 +.13 2.20 IronMtn 31.83 +.24 J-K-L2.24f JPMorgCh106.34 -.61 .60 JacobsEng72.95 +.95 ... JkksPac 2.32 -.02 ... JetBlue 16.48 +.12 3.60f JohnJn 133.95 +.08 1.04 JohnContl n33.15 +.19 .72 JnprNtwk 27.77 +.45 1.31e KKR 24.68 ... 3.00f KLA Tnc 91.09 -2.10 .60 MVC Cap 9.32 -.08 5.24e Macquarie 42.60 +.36 1.51 Macys 33.39 +.01 1.32f Magna g s 48.35 +.54 ... MagneG rs .28 -.01 .88 Manulife g 15.33 -.40 .20 MarathnO 20.84 +.32 1.84 Mara thPt s 77.79 -2.29 1.64f MAR 115.51 -1.98 2.00 MartinMid 11.60 -.02 .24 MarvellTch 18.12 +.11 .48f Masco 32.05 -.24 1.00 MasterCrd200.32 -3.90 .60 Mattel 14.41 +.08 1.84f MaximIntg 51.31 -.49 ... McClatch rs 8.10 ... 2.08 McCorm 134.27 +1.45 4.64f McDnlds 163.67 -.15 1.56f McKesson131.37 +.58 1.00 MedProp 14.24 +.18 .40m MedleyCap 3.85 -.02 2.00 Medtrnic 93.82 -.87 1.92 Merck 69.46 -.35 2.50 MercGn 49 .37 +.36 2.18 Meredith 53.27 +1.31 ... Meritor 18.02 +.50 1.68 MetLife 43.77 -.06 1.46f Microchp 68.22 -.04 ... MicronT 42.34 -.13 1.84f Microsoft 107.60 -1.97 ... Microvisn 1.27 -.02 ... Middleby 116.84 +1.59 .90 MdsxWatr 44.28 +.08 1.39 MHowHiInc11.82 +.11 .44 NobleEngy 31.90 +.29 .19e NokiaCp 5.29 +.04 .23e NordicAm 2.26 -.05 3.20f NorflkSo 169.45 -.74 4.80 NorthropG305.60 +3.23 .68 NwstBcsh 1 6.35 +.14 1.90f NwstNG 66.90 ... 2.75e Novartis 83.15 +.37 ... Novavax 1.95 -.02 .96e NovoNord 42.30 -.23 1.47 NuSkin 68.77 +.11 1.52 Nucor 58.77 -2.04 ... Nutanix n 40.29 -1.17 1.00 NutriSyst 33.10 -4.01 .85a NuvDivA 12.42 +.02 .78a Nv AMT-Fr 14.32 -.02 .80 NvPfdInco 8.76 +.03 1.00 NuvEqtP 13.76 +.06 .60 Nvidia 235.38-11.16 ... NxStageMd28.13 +.14 1.46f OGE Engy 36.50 +.11 .38 OaktrSpL 4.66 ... .6 2f OaktStInco 8.50 -.03 ... OasisPet 12.49 +.10 3.12f OcciPet 72.24 -4.72 .60 OceanFst 26.10 +.10 .10 OfficeDpt 2.83 +.01 .52 OldNBcp 18.77 +.06 .78 OldRepub 20.18 -.06 .80 Olin 23.20 -.47 2.64 OmegaHlt 32.42 +.44 2.40 Omnicom 69.50 +.90 ... OnSmcnd 16.51 -.14 ... OneHorz rs .25 -.02 1.60 Fastenal 52.67 +.60 2.60 FedExCp 221.02 +.02 .32 FedNatHld 21.96 -.31 4.08f FedRlty 119.23 +.83 ... Ferrari n 115.01 -1.29 .40 Ferrellgs 1.95 -.06 ... FiatChrys 16.22 +.07 1.28f FidlNatFn 35.00 -.05 1.56a FidusInvst 14.02 +.06 .72 FifthThird 26.71 -.13 ... FireEye 16.93 +.25 ... FstData n 23.05 -.11 .48 FstHorizon 16.01 -.09 ... FMajSilv g 6.30 +.14 ... FstSolar 46.12 +.59 1.44 FirstEngy 37.41 +.16 ... Fitbit n 4.84 +.22 1.63 FlrtyTotR 17.90 +.02 ... Flex Ltd 11.95 -.03 ... FlexPhm n .95 +.42 .72 Flowrs Fds 18.94 +.16 .84 Fluor 45.23 -1.48 1.38 FootLockr 50.34 +.64 .60a FordM 8.81 +.17 .80 FBHmSec 47.97 +.34 .92 FrankRes 28.95 +.41 .20 FrptMcM 12.83 +.09 2.40 Frontr rs 5.26 -.11 G-H-I ... GW Pharm143.23 -.09 1.32 GabDvInc 21.48 -.09 .88e GabMultT 8.18 +.10 .60 GabUtil 5.92 +.10 2.72f Gam&Lsr n34.00 -.10 .97 Gap 27.12 +.45 2.12 Garmin 62.18 -.41 2.16 HanoverIns113.02 +1.16 1.48 HarleyD 40.71 -.21 ... Harmonic 5.29 ... 2.74f HarrisCorp 173.25+18.38.20m Harsco 25.54 +.70 1.20f HartfdFn 46.44 -.35 1.24 HawaiiEl 35.50 +.34 .78f HlthCSvc 39.61 +.29 .01e HeclaM 2.92 +.02 ... Hel iosM rs .02 ... 1.12 Hersha rs 19.86 -.10 2.89f Hershey 104.96 +1.55 ... HertzGl 16.01 +.33 .45e HP Ent n 15.34 -.08 1.67e Hi-Crush 9.64 -.60 .28 HilltopH 19.45 +.19 .60 Hilton 72.99 -.63 .10e HimaxTch 5.99 +.09 ... Histogenics .63 +.06 1.32 HollyFront 64.66 -1.81 4.12 HomeDp 191.17 -1.30 .84e Honda 27.05 -.16 3.28f HonwllIntl 156.21 +.01 .75 Hormel s 40.46 +.77 2.12 HospPT 26.41 +.07 1.00a HostHotls 19.18 ... 2.45e HuanPwr 23.11 -.57 3.08 Hubbell 122.89 +1.39 2.00 Humana 317.01 -1.34 .56f HuntBncsh 14.23 -.14 2.88 HuntgtnIng234.01+7.76 .65 Huntsmn 24.09 +.15 1.52f IAMGld g 3.94 +.01 ... IdexxLab s216.90 -5.52 .14e ING 12.56 -.03 ... IQIYI n 26.10 +.10 1.44f KC Southn104.75+2.18 2.24f Kellogg 68.67 +.72 ... KeryxBio 3.15 -.07 .48f Keycorp 18.47 -.18 ... Keysight 61.47 -.55 4.00 KimbClk 110.29 +1 .15 1.12 Kimco 14.99 +.18 .80 KindMorg 17.54 +.03 ... Kinross g 2.90 +.02 2.50 KraftHnz n 54.47 +.23 ... KratosDef 13.52 +.54 .56f Kroger s 27.50 +.58 .48 Kulicke 21.34 +.09 2.40 L Brands 31.58 +.20 3.20 L-3 Tch 220.91+25.132.28f LTC Prp 42.28 +.17 .77 LambWst n73.18 +.22 .66f Landstar 107.00 +.12 ... LaredoPet 6.57 +.09 3.00 LVSands 55.82 -.33 .90m LaSalleH 31.79 +.03 1.52 LeggPlat 38.89 -.03 ... LendingClb 3.41 +.02 .16 LennarA 43.04 -.11 .72e LbtyASE 6.24 +.01 1.60 LibtProp 40.25 +.12 1.56 LincElec 84.54 +.92 8.80f LockhdM 331.24 +3.62 1.92f Lowes 104.67 -.69 M-N-04.00f M&T Bk 159.01 +.49 ... MBIA 9.56 +.02 1.20 MDC 27.01 +.31 .79 MDU Res 25.19 ... ... MGIC Inv 12.25 +.01 .48 MGM Rsts 26.79 +.34 ... MitsuUFJ 6.03 -.03 1.64 MolsCoorB59.67 +.34 1.04f Mondelez 41.04 -.08 1.00 Moog A 73.91 -.07 1.20f MorgStan 43.47 +.04 .10 Mosaic 32.92 +.03 2.08 MotrlaSolu120.01 -.23 1.00 MurphO 35.56 -.22 ... Mylan NV 32.37 +.26 ... NCR Corp 25.08 +.33 .12 NRG Egy 36.60 +.23 ... NXP Semi 77.89 -.67 .24 Nabors 6.27 +.12 1.70f NatFuGas 56.77 +.78 2.89e NatGrid 53.36 +.85 4.00 NtHlthInv 71.44 +.84 1.00a NatPresto122.32 -.11 ... NavideaBio .34 +.06 ... NektarTh 49.08 +.17 ... Neogen s 64.77 -.15 ... NeptWln g 4.54 +.37 ... Netflix s 333.13 -6.43 ... NewAgeB n7.39 +1.20 ... NwGold g .82 +.02 1.09 NJ Rscs s 44.90 +.36 1.48 NewMedia 15.70 +.20 .40e NewOriEd 61.60 +.06 .68 NY CmtyB 9.85 ... .80 NYMtgTr 5.89 +.06 .92f NewellRub 17.43 -.09 .56 NewmtM 32.66 +.62 4.44 NextEraEn169.64 +.28 .78 NiSource s 24.75 +.44 1.40f Nielsen plc 26.26 +.11 .80 NikeB s 74.99 -.92 .08 NobleCorp 6.87 +.07 3.30f ONEOK 64.81 -.21 ... OpkoHlth 3.68 +.03 .76 Oracle 47.12 -.07 ... Orbotch 55.48 +.02 ... Organovo 1.10 +.02 ... OrthoMed 54.95 +.96 .96 OshkoshCp62.02 +.49 1.34 OtterTail 45.21 +.03 1.04 OwensMin 15.40 +.28 P-Q-R2.12f PG&E Cp 47.84 +.57 ... PGT Inc 21.37 +.20 3.80 PNC 125.60 +1.34 1.06 PNM Res 38.53 +.22 ... POSCO 58.57 +.10 1.92f PPG s 96.15 +1.06 1.64 PPL Corp 30.45 +.20 1.12 Paccar 62.09 -.04 ... PaloAltNet209.20 -2.75 ... Pandora 9.12 +.08 ... ParkDrl rs 3.00 -.08 3.04 ParkerHan163.53 -3.77 ... ParsleyEn 29.01 +.01 2.24 Paychex 68.02 -.24 ... PayPal n 77.23 -1.80 1.56 Pembina g 33.71 -.01 ... PnnN tGm 28.51 -1.41 .72 PennantPk 7.21 +.01 ... Penney 1.68 -.08 1.40f Penske 43.91 +.10 .70 Pentair 38.98 -.02 .70 PeopUtdF 16.14 +.07 3.71 PepsiCo 105.63 +.35 .28 PerkElm 85.60 -1.36 .76 Perrigo 71.82 +1.66 1.36 Pfizer 43.12 -.66 SP17507FEELING THE PINCH?Withgas so expensive, itstime togive yourselfa break Savegas andSHOP LOCALLY!

PAGE 21

The Sun | Tuesday, October 16, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I cannot believe you would talk people out of vitamins as the u season is approaching. You have some nerve to not quote studies to back up your false premises. Have you never heard of Dr. Linus Pauling? He got the Nobel Prize. „ H.R. ANSWER: Dr. Linus Pauling won the Nobel Prize in chemistry in 1954 for his work on the nature of the chemical bond, and his work was instrumental in understanding molecular biology. He won the Nobel Prize for Peace as well in 1962 for his work to reduce nuclear arms. (I haven't even won one Nobel Prize, but I did study chemistry, physics and molecular biology before medical school.) Dr. Pauling was a proponent of high-dose vitamin C as a preventive and treatment for many conditions, from colds to cancer. However, the majority of evidence has demonstrated that Dr. Pauling's claims are not supported: Vitamin C supplementation neither prevents nor treats cancer. (Dr. Pauling felt that vitamin C didn't "cure" cancer, only that it stopped cancer from spreading.) Further, it is generally accepted that vitamin C supplementation does not treat colds, but it may reduce cold incidence in individuals exposed to extreme physical exercise. Vitamin C has little potential for harm. Kidney stones in people with too much oxalate is one exception. Although one study showed vitamin C increased risk of heart disease and death in women with diabetes, I think this is not likely to be a true risk. A fair summary of vitamin C, with a hundred references, can be found at https://ods.od.nih.gov/ factsheets/VitaminC-HealthProfessional/. The data on multivitamins (as opposed to just vitamin C) are becoming irrefutable that a daily multivitamin does not confer any health advantages large enough to be seen in a population study. DEAR DR. ROACH: I am a breast cancer survivor currently taking tamoxifen (20 mg). I had a bilateral mastectomy with no chemo or radiation. I have read several articles regarding the benet of turkey tail mushroom capsules and also vitamin B-17. Do you think it is a good idea or waste of money? „ S.G. ANSWER: Several trials of Trametes versicolor (also called turkey tail mushroom) have shown that, in combination with chemotherapy, an extract from the mushroom increased immune cells in breast cancer patients. Tamoxifen, which opposes some activities of estrogen, does reduce recurrent cancer risk in women with estrogen-receptor positive breast cancer. One older study suggested this mushroom might have similar activity to tamoxifen, but the data are not strong. Turkey tail mushroom has very few side eects. The data are insucient for me to recommend it, but given possible benet and probable safety, it is reasonable for a person with breast cancer to discuss this with her or his oncologist, either during therapy or to prevent recurrence. Amygdalin, misnamed "vitamin B-17" by those who sell and promote it, is also called laetrile, and is an extract of apricot or other fruit pits. It is broken down into cyanide in the intestines. There have been no studies showing any benet to it, and it is banned by the Food and Drug Administration. It is unsafe and ineective, and you should run away from anyone recommending it.DEAR ABBY: I have been dating my boyfriend j ust over a year. We live and work together, which I enj oy. He, on the other hand, expressed from day one that all he asks for out of our relationship is "space." I'm ne with that, but now it seems he needs more and more space. (An example: Spending nights at friends' because they go out drinking on the weekends.) Part of me understands where he's coming from; another part of me thinks it's a cop-out. I'm wondering if I should put up with it for now until we nd separate j obs or if I should kick to him to the curb. „ Matter Of Space In Florida DEAR MATTER OF SPACE: While I don't advise "kicking him to the curb," if your idea of a satisfying relationship is spending weekends enjoying each other's company, tell him you need more than he's prepared to give you and it would be better if one of you moved out. DEAR ABBY: My wife has bromyalgia and Behcet's disease, an autoimmune disorder. We also have a 5-year-old daughter with special needs. My wife constantly complains about how much pain she's in as she spends most of her days smoking and playing on her phone. I'm in the military. I work full time and go to college full time. I take care of the cooking and cleaning around the house. She has gained a tremendous amount of weight, and I am no longer physically attracted to her. I'm also beginning to feel like her illnesses are an excuse to take advantage of me. I feel trapped and I want to run. „ Feeling Down In Delaware DEAR FEELING DOWN: It's time to explore what services may be available to you and your family through the military. A good place to start would be www.militaryonesource. mil. It is a 24/7 support resource for the military community that oers, among other things, face-to-face non-medical counseling. Dear Heloise: Here are my PET PEEVES: 1. Music that is too loud in restaurants. It is so loud, you can't talk. They should have a room with low or no music. 2. It would be so helpful if chips came in a zippered bag. 3. Oh, and my top pet peeve: labels on merchandise that will not come o easily „ like on plates, containers, etc. You have to scrub and wash. Just ridiculous. „ Shirley S., Tyler, Texas Shirley, I'm happy to be your sounding board. One hint? Reach out to these companies and tell them how you feel. Speak to the manager of the restaurant, call the chip company and email the manufacturer of the plates and containers. They all are in the business of pleasing people, and if you're not pleased, that's a problem. „ HeloiseNobel or no, vitamins don't treat, prevent common colds Boyfriend wants to party with friends, not stay in Chips should be in zippedHints from Heloise Dr. Roach Dear Abby

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, October 16, 2018 ARIES (March 21-April 19). Melodramatic people will avoid you (they thrive on theatrics and therefore dont want problems to end), freeing your time for maximum positive productivity. TAURUS (April 20-May 20). It turns out that a few of your tangents were unnecessary, but no regrets. Your story is better for journey, even though, as Glinda the Good Witch once said, Youve always had the power.Ž GEMINI (May 21-June 21). When everyone does the assigned job, things go smoothly. The trouble occurs when jobs havent been assigned. Who isnt working and could be a great asset to the cause? Put everyone to work. CANCER (June 22-July 22). While youd love to help everyone who asks, some of the requests youll get are out of your jurisdiction or just dont feel right to you. Your intuitive response will be correct. LEO (July 23-Aug. 22). Your lion heart will lead you around today. Youll give generously of yourself. Also notable is your access to excellent teachers. Take advantage of the opportunity to learn. VIRGO (Aug. 23-Sept. 22). Explore the nature of a problem, goal or objective. Analyze what has been tried, what worked and what didnt. Take a straightforward, scientic approach to making things better and youll succeed. LIBRA (Sept. 23-Oct. 23). When you concern yourself with getting to higher levels of rapport and trust with the people around you, youll skip over a lot of other kinds of problems that could arise to engage with what really matters. SCORPIO (Oct. 24-Nov. 21). You have a holistic view that allows you to see the entirety of people to whatever extent is actually possible. Youll be appreciated for your clear, honest feedback. SAGITTARIUS (Nov. 22-Dec. 21). Youre sensitive to a wide range of social styles, and you will match your approach accordingly as a gesture of goodwill. This also happens to be an excellent way to build rapport that will serve you well later. CAPRICORN (Dec. 22-Jan. 19). Dont get snared into the myth of condence. Any fool can be condent, and many are, while the wiser and smarter may be riddled with doubt. Take condence out of the equation. Strive to do whats right. AQUARIUS (Jan. 20-Feb. 18). People will support what they create, not necessarily what they are paid to support, and of course not whats been forced upon them. Co-creations will be much easier to oat than solitary plans. PISCES (Feb. 19-March 20). To form the bonds of loyalty, humans need to connect on many levels including the emotional, intellectual and physical. Usually that is complicated, but today it will seem to happen naturally and eortlessly. TODAYS BIRTHDAY (Oct. 16). Youll gain greater control over your own mental state this solar return and often be able to change it to suit the opportunity at hand. Other exciting events include attending a party that will be legendary, the celebration of your growing family and being entrusted with an honorable responsibility. Aries and Aquarius adore you. Your lucky numbers are: 5, 50, 14, 20 and 11. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 23

The Sun | Tuesday, October 16, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, October 16, 2018 FROM PAGE ONEALMANACToday is Tuesday, Oct. 16 the 289th day of 2018. There are 76days left in the year.Today in historyOn Oct. 16, 1793 during the French Revolution, Marie Antoinette, the queen of France, was beheaded.On this dateIn 1758 American lexicographer Noah Webster was born in Hartford, Connecticut. In 1859 radical abolitionist John Brown led a group of 21men in a raid on Harpers Ferry in western Virginia. (Ten of Browns men were killed and five escaped. Brown and six followers were captured; all were executed.) In 1916 Planned Parenthood had its beginnings as Margaret Sanger and her sister, Ethel Byrne, opened the first birth control clinic in Brooklyn, New York. (The clinic ended up being raided by police and Sanger was arrested.) In 1934 Chinese Communists, under siege by the Nationalists, began their long marchŽ lasting a year from southeastern to northwestern China. In 1962 the Cuban missile crisis began as President John F. Kennedy was informed that reconnaissance photographs had revealed the presence of missile bases in Cuba. In 1968 American athletes Tommie Smith and John Carlos sparked controversy at the Mexico City Olympics by giving black powerŽ salutes during a victory ceremony after theyd won gold and bronze medals in the 200-meter race. In 1978 the College of Cardinals of the Roman Catholic Church chose Cardinal Karol Wojtyla to be the new pope; he took the name John Paul II. In 1987 a 58-1/2-hour drama in Midland, Texas, ended happily as rescuers freed Jessica McClure, an 18-month-old girl trapped in a narrow, abandoned well. In 1991 a deadly shooting rampage took place in Killeen, Texas, as a gunman opened fire at a Lubys Cafeteria, killing 23people before taking his own life. In 1995 a vast throng of black men gathered in Washington, D.C. for the Million Man MarchŽ led by Nation of Islam leader Louis Farrakhan. In 1997 in the first known case in the United States, a Georgia woman gave birth after being implanted with previously frozen eggs. In 2001 twelve Senate offices were closed as hundreds of staffers underwent anthrax tests.Todays birthdays Actress Angela Lansbury is 93. Actor Peter Bowles is 82. Actor-producer Tony Anthony is 81. Actor Barry Corbin is 78. Sportscaster Tim McCarver is 77. Rock musician C.F. Turner (Bachman-Turner Overdrive) is 75. Actress Suzanne Somers is 72. Rock singer-musician Bob Weir is 71. Producer-director David Zucker is 71. Record company executive Jim Ed Norman is 70. Actor Daniel Gerroll is 67. Actor Morgan Stevens is 67. Actress Martha Smith is 66. Comedian-actor Andy Kindler is 62. Actor-director Tim Robbins is 60. Actor-musician Gary Kemp is 59. Singer-musician Bob Mould is 58. Actor Randy Vasquez is 57. Rock musician Flea (Red Hot Chili Peppers) is 56. Movie director Kenneth Lonergan is 56. Actor Christian Stolte is 56. Actor Todd Stashwick is 50. Jazz musician Roy Hargrove is 49. Actress Terri J. Vaughn is 49. Singer Wendy Wilson (Wilson Phillips) is 49. Rapper B-Rock (B-Rock and the Bizz) is 47. Rock singer Chad Gray (Mudvayne) is 47. Actor Paul Sparks is 47. Actress Kellie Martin is 43. Singer John Mayer is 41. Actor Jeremy Jackson is 38. Actress Caterina Scorsone is 38. Actress Brea Grant is 37.Bible verseIn whom we have redemption through his blood, even the forgiveness of sins.Ž „ 1Colossians 1:14 What can wash away my sins, nothing but the blood of Jesus.Ž „ No sin is too great for God to forgive. Blazers and the Seattle Seahawks. Allen and Gates met while attending a private school in north Seattle. The two friends would later drop out of college to pursue the future they envisioned: A world with a computer in every home. Gates so strongly believed it that he left Harvard University in his junior year to devote himself full-time to his and Allens startup, originally called MicroSoft. Allen spent two years at Washington State University before dropping out as well. They founded the company in Albuquerque, New Mexico, and their “rst product was a computer language for the Altair hobby-kit personal computer, giving hobbyists a basic way to program and operate the machine. After Gates and Allen found some success selling their programming language, MS-Basic, the Seattle natives moved their business in 1979 to Bellevue, Washington, not far from its eventual home in Redmond. Microsofts big break came in 1980, when IBM Corp. decided to move into personal computers and asked Microsoft to provide the operating system. Gates and company didnt invent the operating system. To meet IBMs needs, they spent $50,000 to buy one known as QDOS from another programmer, Tim Paterson. Eventually the product, re“ned by Microsoft „ and renamed DOS, for Disk Operating System „ became the core of IBM PCs and their clones, catapulting Microsoft into its dominant position in the PC industry. The “rst versions of two classic Microsoft products, Microsoft Word and the Windows operating system, were released in 1983. By 1991, Microsofts operating systems were used by 93 percent of the worlds personal computers. The Windows operating system is now used on most of the worlds desktop computers, and Word is the cornerstone of the companys prevalent Of“ce products. Microsoft was thrust onto the throne of technology and soon Gates and Allen became billionaires.ALLENFROM PAGE 1 the not-that-palatable message that climate change is messing with all sorts of aspects of our daily lives. Several scientists who werent part of this study said it was sound and perhaps more effective way of communicating the dangers of global warming. One of the greatest challenges as a scientist doing research on climate change and food is to illustrate it in a way that people can understand,Ž U.S. Department of Agriculture scientist Lewis Ziska said in an email. Few people would complain if global warming ruined Brussels sprouts, he added. Scientists have long known that barley is one of the most heat-sensitive crops globally,Ž but this study connects that to something that people care about „ the price of beer „ so its valuable, said David Lobell, a Stanford University agriculture ecologist. Davis, an IPA fan, is one of those people who care. This is a paper born of love and fear,Ž he said. Worldwide barley is used for all sorts of purposes, mostly feeding livestock. Less than 20 percent of the worlds barley is made into beer. But in the United States, Brazil and China, at least two-thirds of the barley goes into six-packs, drafts, kegs, cans and bottles. Davis and colleagues looked only at the combination of heat waves and drought, not the general warming that also should affect where barley is grown. If emissions of heat-trapping gases from the burning of coal, oil and gas continue at the current rising pace, the likelihood of weather conditions hurting barley production will increase from about once a decade before 2050 to once every other year by the end of the century.BEERFROM PAGE 1In Panama City, where Trump landed, power poles bowed toward the ground, pieces of metal roo“ng were scattered about and pine trees had been uprooted or snapped in half. The view on the drive toward Panama City included houses smashed by trees, bent billboards and a demolished trailer park. In nearby Lynn Haven, where the mayor said there was no loss of life, Trump walked up to a house where a massive pine tree lay on the front yard next to a palm tree that stood tall. Repairs were being made to the home, owned by Michael Rollins, who told Trump he rode out the storm there. I knew I had made my commitment to stay with my animals. I have two dogs and a parrot,Ž Rollins told Trump. More than 190,000 homes and businesses in Florida were without electricity as of Sunday, days after the hurricane hit. Thats in addition to about 120,000 in Georgia, where Trump arrived later Monday afternoon and planned to survey hurricane damage. Residents also grappled with widespread cellphone outages. Throughout the day, the president profusely praised Scotts hurricane response. The job theyve done in Florida has been incredible,Ž Trump told reporters. He told Scott: Youre a great governor.Ž Scott said FEMA had granted all his requests and that hed spoken with Trump almost every day.Ž Every time Ive called, hes come through,Ž Scott said. The mood at the aid distribution center seemed lighthearted despite the surrounding devastation, as Trump bantered with a crowd that seemed more interested in sel“es with him than in the bottled water he was offering in the heat and humidity. A woman carrying a toddler posed for a photo and then told Trump he should come back for barbecue. Another woman thanked the “rst lady for her anti-bullying campaign. The death toll from Michaels destructive march from Florida through Virginia stood at 17, with just one con“rmed death in Mexico Beach.TRUMPFROM PAGE 1By BOB SALSBERGASSOCIATED PRESSBOSTON „ Sen. Elizabeth Warren on Monday released the results of a DNA analysis that she said indicated she has some Native American heritage, a rebuttal to President Donald Trump, who has long mocked her ancestral claims and repeatedly referred to her as Pocahontas.Ž The Massachusetts Democrat and potential 2020 presidential contender challenged Trump to make good on his pledge to donate $1 million to charity if she provided proof of Native American heritage, a moment that was caught on video. Trump falsely denied ever making the offer and later said he would donate the money only if he can personally administer the genetic test. The analysis was done by Stanford University professor Carlos D. Bustamante, a prominent expert in the “eld. He concluded that the great majority of Warrens ancestry is European but added that the results strongly supportŽ the existence of a Native American ancestor. In his report, Bustamante said he analyzed Warrens sample without knowing the identity of the donor. He concluded that Warren has a pure Native American ancestor who probably lived six to 10 generations ago, and that it was impossible to determine the individuals tribal connection. Warren, who has said her Native American roots were part of family lore,Ž also released a video produced by her Senate re-election campaign. In it, she said: The president likes to call my mom a liar. What do the facts say?Ž Bustamante replied: The facts suggest that you absolutely have Native American ancestry in your pedigree.Ž The analysis is not the “rst evidence of Warrens heritage. An 1894 document previously unearthed by the New England Genealogical Society suggested Warrens great-greatgreat-grandmother, O.C. Sarah Smith, was at least partially Native American, making the senator as much as 1/32nd Native American. The genealogy group has said it has no conclusive evidence of her ancestry, and a spokesman said Monday it would not comment on the genetic “ndings. If Warrens ancestor were six generations removed, she would be 1/64th Native American. But if her ancestor had been as much as 10 generations removed, that would make the individual a great-greatgreat-great-great-greatgreat-great grandparent and render Warren only 1/1,024th Native American, according to Blaine Bettinger, a genealogist and author who specializes in DNA evidence. Such a “nding could potentially further excite Warrens critics instead of placating them. Warrens effort to address questions about her ancestry and the release of the video are her latest moves telegraphing a likely presidential run in 2020. During the summer, she also released a decades worth of tax returns, drawing a contrast with Trumps unwillingness to release his own tax documents. The moves seem to anticipate the type of criticism she might face against opponents in a Democratic primary or in a possible general election matchup against Trump. She is most clearly doing the things you do if youre running for president,Ž said Steve Elmendorf, a Democratic strategist and veteran of presidential campaigns.Warren: DNA test shows I have Native American heritage AP PHOTOIn this June 1 photo, Sen. Elizabeth Warren, D-Mass., speaks at the 2018 Massachusetts Democratic Party Convention in Worcester, Massachusetts. By MICHAEL BALSAMOASSOCIATED PRESSWASHINGTON „ A federal judge dismissed Stormy Daniels defamation lawsuit against President Donald Trump on Monday, saying the president made a hyperbolic statementŽ against a political adversary when he tweeted about a composite sketch the porn actress lawyer released. Daniels, whose real name is Stephanie Clifford, sued Trump in April after he said a composite sketch of a man she said threatened her in 2011 to keep quiet about an alleged affair with the real estate mogul was a con job.Ž Trump tweeted that the man was nonexistentŽ and that Daniels was playing the fake news media for fools.Ž He retweeted a sideby-side photo comparing the sketch with a photo of Daniels husband. In an order handed down Monday, U.S. District Judge S. James Otero said Trumps statement was protected speech under the First Amendment. Daniels attorney, Michael Avenatti, vowed to appeal the decision and said he was con“dent it would be reversed. There is something really rich in Trump relying on the First Amendment to justify defaming a woman,Ž Avenatti said. But the presidents lawyer immediately hailed the ruling as a total victoryŽ for Trump. No amount of spin or commentary by Stormy Daniels or her lawyer, Mr. Avenatti, can truthfully characterize todays ruling in any way other than total victory for President Trump and total defeat for Stormy Daniels,Ž Trumps attorney, Charles Harder, said in a statement. Daniels was paid $130,000 as part of a nondisclosure agreement signed days before the 2016 election and is suing to dissolve the contract. Daniels has argued the agreement should be invalidated because Trumps personal lawyer and “xer, Michael Cohen, signed it, but Trump did not. Lawyers for Trump and Cohen now say the deal that paid Daniels $130,000 to keep quiet was invalid, and they wont sue her for breaking it. Trumps attorney said the president never considered himself as a party to the agreement and doesnt dispute Daniels assertion that the contract isnt valid. While Trump and Cohen want the court to toss out the litigation as moot, Daniels lawyer wants to keep the case alive. That case, which is separate from the defamation claim, is continuing.Judge tosses Stormy Daniels defamation suit against TrumpWashington Post, had been killed in an interrogation gone wrong. The king “rmly denied any knowledge of it,Ž Trump told reporters as he left the White House for a trip to survey hurricane damage in Florida and Georgia. Trump said he didnt want to get into (Salmans) mind,Ž but he added, it sounded to me like maybe these could have been rogue killers. I mean, who knows? Were going to try getting to the bottom of it very soon, but his was a ”at denial.Ž Khashoggi, a critic of the Saudi government and in particular Crown Prince Mohammed bin Salman, was last seen entering the consulate on Oct. 2 to get paperwork for his upcoming marriage to a Turkish woman. Turkish of“cials have said he was killed and dismembered. In a sign of new cooperation between Turkey and Saudi Arabia that could shed light on the disappearance, Turkish investigators wearing coveralls and gloves entered the consulate Monday. It remained unclear what evidence they might be able to uncover. Earlier Monday, a cleaning crew with mops, trash bags and what appeared to be bottles of bleach walked in past waiting journalists. Trump administration of“cials told The Associated Press that intelligence collected by the U.S. is inconclusive as to what actually happened to Khashoggi. With such a lack of clarity, the administration has not ruled out any possible scenario. The of“cials were not authorized to comment publicly on the matter and requested anonymity.SAUDIFROM PAGE 1

PAGE 25

SPORTSTuesday, October 16, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Late sports coverageThe Brewers beat the Dodgers 4-0 in game 3 of the NLCS. The game ended right at press time. The Green Bay Packers trailed the San Francisco 49ers late in the 4th quarter at press time. Find full coverage for both games at yoursun.com.INDEX | Lottery 2 | NHL 2 | Pro baseball 4 | Scoreboard 5 | NFL 6 | Colleges 7 | Weather 8 By FRED GOODALLAP SPORTS WRITERTAMPA, Fla. „ The Tampa Bay Buccaneers have “ red defensive coordinator Mike Smith and replaced him with linebackers coach Mark Duffner. The move Monday came a day after the teams third straight loss following a 2-0 start and two weeks after Dirk Koetter said he had no intentions of dismissing Smith because the Bucs defensive woes were not the fault of any one person. Tampa Bay has the NFLs second-ranked offense and No. 1 passing attack, but is next to last in total defense and has allowed a league-high 34.6 points per game. Koetter said in a statement said that these decisions are always dif“ cult, but our top priority here is to ensure that we do everything possible to help this team succeed.Ž Smith is the former head coach of the Atlanta Falcons. Koetter was his offensive coordinator there and hired his old boss as defensive coordinator when Koetter became coach of the Bucs after the 2015 season.Struggling Buccaneers fire defensive coordinator AP PHOTOTampa Bay Buccaneers defensive coordinator Mike Smith speaks with Atlanta Falcons kicker Matt Bryant ahead of an NFL football game, Sunday in Atlanta. By TIM REYNOLDSAP BASKETBALL WRITERNBA Commissioner Adam Silver will be at Oracle Arena on Tuesday night, handing the Golden State Warriors what will be their third set of championship rings from the last four seasons. A banner will be displayed. Highlights will be shown. And then the Warriors will have to start all over again. The NBAs 73rd season starts Tuesday night, beginning a year where LeBron James will play for the Los Angeles Lakers, where Carmelo Anthony will aim to push the Houston Rockets over the top, where Dwyane Wade will take his 16th and “ nal lap around the league. A new arena is opening in Milwaukee, eight teams will have new coaches, and everyone will be looking to see if the Warriors can win a third straight title. None of us are ready for this run to come to an end,Ž said Golden States Draymond Green, part of all three Warriors titles in this four-year run of dominance. So weve got to continue to approach it like weve got zero. And thats cliche and impossible to do, but you want to try to get as close to that as you possibly can. And thats my mindset always entering the season.Ž They will be the overwhelming favorites, with good reason. The Warriors still have Stephen Curry, Kevin Durant, Klay Thompson and Green, plus added All-Star big man DeMarcus Cousins „ coming off an injury „ on a bargain $5.3 million deal. And calling all the shots is coach Steve Kerr, who won “ ve rings as a player and now three more as a coach. If they dont win, its a failure,Ž Memphis guard Mike Conley Jr. said. I know thats how they feel as well. For us, for the other 29 teams, were the underdog. Were trying to take what they have. Its a lot easier playing from the underdog perspective than coming in with a lot of expectation.Ž In this NBA, everybody else is an underdog. That even applies to Houston „ which won 65 games last season, has the reigning MVP in James Harden, an elite point guard in Chris Paul who re-signed for $160 million this summer, a deep-pocketed owner in Tilman Fertitta and an always-tinkering GM in Daryl Morey. The Rockets had the Warriors against the ropes in last seasons Western Conference “ nals, leading that series 3-2 yet falling after Paul was lost to a hamstring injury. Weve all got one goal, man,Ž Harden said. Youll keep hearing the same story over and over until Im not here no more. Weve got to win a chip. Weve all got the same goal. We kind of, a little bit, we kind of know what it takes to almost get there. But we havent gotten there yet.Ž The Warriors are the best team and the Rockets had the best record, but the best player is now in L.A. After 15 seasons in the Eastern Conference, James „ who has played in each of the last eight NBA Finals „ has moved West. He signed a four-year deal in July with the Lakers, one that makes him the biggest star on the leagues glitziest franchise. Hes teamed up with talented young players NBA Preview: Its the Warriors, and then everyone else AP FILE PHOTOIn this Oct. 10, “ le photo, Golden State Warriors guard Stephen Curry shoots next to Los Angeles Lakers center JaVale McGee during the second half of an NBA preseason basketball game, in Las Vegas. NBA | 6B NFL: Tampa Bay Buccaneers NBABy BEN BAUGHSPORTS EDITORA model of consistency. The Lady Manta Rays found themselves in a familiar place Monday afternoon, claiming the 2A 19 District title at the Golf Links at Charlotte Harbor. It was the 13th time in the past 14 years that the Lady Manta Rays earned District honors. Not to be undone, the Port Charlotte Pirates boys won their “ fth District championship in the 2A 19 tournament. The Pirates Marc Kaneko-Fujii was the medalist carding a 70.District 2A 19 GirlsLemon Bay outdistanced the competition, “ nishing 89 strokes in front of runner-up Port Charlotte, with Sarasota Military Academy “ nishing third, Southeast fourth and Hardee “ fth. Were very pleased to have won our fourth straight District title,Ž said Darrell Roach, Lady Manta Rays head coach. However, if we want to qualify for the State “ nals at Regionals next Monday, Ill believe well need to have a total of around 340 or below. We need to “ nish in the top two out of nine teams at Regionals to advance.Ž Meadow Southworth, a previous Charlotte Sun Athlete of the Week winner, was the medalist, “ ring an 82. She is a really hard worker, and very deserving of her accolades,Ž said Roach. We also had the top four places wrapped up today. And my OtherŽ senior Alicia Pappalardo shot an 88, to take second overall, which is her personal best round in competition.ŽLady Manta Rays, Pirates and Fujii and Southworth highlight District play PHOTO BY BEN BAUGH Charlottes Becky Davis watches her tee shot at the District 3A 15 tournament at St. Andrews South. PHOTO BY TIM KERN Marc Kaneko-Fujii pumps his “ st after he sinks a long birdie putt on his second hole of the 2018 Boys District Golf Tournament on Monday. PHOTO BY TIM KERN Lemon Bays Meadow Southworth takes her “ rst shot on a par 3 hole at the Girls District Golf Tournament on Monday morning. DISTRICT | 3B

PAGE 26

Page 2 SP www.yoursun.com The Sun | Tuesday, October 16, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps GOLF4 p.m. GOLF „ Legends Tour, Senior LPGA Championship, second round, at French Lick, Ind.MLB BASEBALL5 p.m. TBS „ AL Championship Series, Game 3, Boston at Houston 9 p.m. FS1 „ NL Championship Series, Game 4, Milwaukee at L.A. DodgersNBA BASKETBALL8 p.m. TNT „ Philadelphia at Boston 10:30 p.m. TNT „ Oklahoma City at Golden StateNHL HOCKEY8 p.m. NBCSN „ Arizona at MinnesotaSOCCER2:30 p.m. ESPNEWS „ UEFA Nations League, Ukraine vs. Czech Republic, at Kharkiv, Ukraine 7:30 p.m. ESPN2 „ Men, International friendly, United States vs. Peru, at East Hartford, Conn. SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Oct. 15N .......................................6-9 Oct. 15D .......................................9-7 Oct. 14N .......................................6-4 Oct. 14D .......................................7-0 Oct. 13N .......................................4-6 Oct. 13D .......................................6-1 D-Day, N-Night PICK 3Oct. 15N ....................................7-4-9 Oct. 15D ....................................2-5-8 Oct. 14N ....................................7-7-9 Oct. 14D ....................................5-2-4 Oct. 13N ....................................5-5-8 Oct. 13D ....................................7-9-4 D-Day, N-Night PICK 4Oct. 15N ................................4-4-7-3 Oct. 15D ................................7-8-5-0 Oct. 14N ................................4-4-4-0 Oct. 14D ................................9-6-1-2 Oct. 13N ................................4-2-1-3 Oct. 13D ................................4-6-8-0 D-Day, N-Night PICK 5Oct. 15N .............................1-1-3-4-1 Oct. 15D .............................5-3-1-6-9 Oct. 14N .............................8-0-8-9-4 Oct. 14D .............................9-2-6-1-5 Oct. 13N .............................9-9-8-5-5 Oct. 13D .............................5-2-6-0-4 D-Day, N-Night FANTASY 5Oct. 15 ........................................Late Oct. 14 .......................9-10-12-13-35 Oct. 13 .......................8-22-23-30-33PAYOFF FOR OCT. 142 5-digit winners .............$83,226.32 223 4-digit winners ...................$120 7,318 3-digit winners ..................$10 CASH FOR LIFEOct. 15 .....................21-23-31-55-57 Cash Ball ..........................................4 € € € Oct. 11 .....................21-27-46-51-53 Cash Ball ..........................................4PAYOFF FOR OCT. 150 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 3 4-5 CB ..................................$2,500 13 4-5 ........................................$500 LUCKY MONEYOct. 12 ............................4-21-45-46 Lucky Ball .........................................5 € € € Oct. 9 .............................19-28-42-45 Lucky Ball .........................................9PAYOFF FOR OCT. 120 4-of-4 LB ..........................$500,000 4 4-of-4 ...................................$1,162 24 3-of-4 LB ..........................$424.50 424 3-of-4 ...............................$70.50 LOTTOOct. 13 ................12-14-20-26-32-52 Oct. 10 ................16-23-24-26-27-28 Oct. 6 ..................15-22-34-40-42-47PAYOFF FOR OCT. 130 6-digit winners ............$2.5 million 8 5-digit winners ..................$10,090 1,029 4-digit winners ..................$69ESTIMATED JACKPOT $3 million POWERBALLOct. 13 .....................11-14-32-43-65 Powerball .......................................15 € € € Oct. 10 .......................8-23-27-42-60 Powerball .........................................7PAYOFF FOR OCT. 130 5-5 + PB .....................$314 Million 0 5-5 ..................................$1 Million 2 4-5 + PB ............................$50,000 57 4-5 ........................................$100ESTIMATED JACKPOT $345 million MEGA MILLIONSOct. 12 .......................4-24-46-61-70 Mega Ball .........................................7 € € € Oct. 9 .......................20-22-39-54-60 Mega Ball .......................................18PAYOFF FOR OCT. 120 5 of 5 + MB .................$548 Million 0 5 of 5 ...............................$1 Million 2 of 5 + MB ...........................$10,000 64 4 of 5 .....................................$500ESTIMATED JACKPOT $654 millionBy STEPHEN WHYNOAP HOCKEY WRITERAs Riley Cote took and delivered countless punches over more than a decade of junior and pro hockey, he was eager to avoid painkillers. Early on, marijuana was touted to the enforcer as a healing option. I started noticing some therapeutic bene“ts,Ž Cote said. It helped me sleep, helped with my anxiety and general well-being.Ž Now a handful of years into retirement, Cote is a proponent of cannabis and its oils as an alternative to more addictive drugs commonly used by athletes to play through pain. Marijuana can be detected in a persons system for more than 30 days, is banned by the World AntiDoping Agency without a speci“c therapeutic use exemption and is illegal in much of the United States. Canada on Wednesday will become the largest country in the world to legalize recreational marijuana. That means it will be available under the law in seven more NHL cities (its been legal to adults in Denver since 2012). The move is a step forward for those who, like Cote, believe marijuana has been stigmatized and should be accepted as a form of treatment. It was so tainted for a long time,Ž Ottawa Senators forward Matt Duchene said. And now people are starting to learn a little bit more about it and there is de“nitely some positive uses to different elements of it.Ž The NHL and NHL Players Association plan no changes to their joint drug-testing policy, under which players are not punished for positive marijuana tests. It is the most lenient approach to cannabis by any major North American professional sports league. The Substance Abuse & Behavioral Health Program for decades has been educating players on using drugs, legal or illegal,Ž Commissioner Gary Bettman said. That process will continue and we will consider what changes, if any, in our program have to be made. But right now, we think based on the educational level and what we do test for and how we test, at least for the time being, were comfortable with where we are.Ž While the NFL and NBA can suspend and MLB can “ne players for multiple marijuana infractions, only a signi“cantly high amount of the drug found in NHL/ NHLPA testing triggers a referral to behavioral health program doctors. Cote estimated about half of players during his NHL career from 2007-2010 used some sort of cannabis for medicinal purposes, though players suggest use in hockey currently is lower than the population at large. More than two dozen U.S. states allow marijuana use for a variety of ailments, but the federal government has not approved it for any medical use. Some players have already done research into the bene“ts of tetrahydrocannabinol (THC) and cannabidiol (CBD) oils. Theres a curiosity about whether marijuana could one day replace or limit painkillers like oxycodone, even if players arent yet ready to make that leap. Theres not a lot of science out there yet in terms of long-term effects,Ž said Winnipeg Jets center Mark Scheifele, who is still on the fence about cannabis use for medical reasons. I think its something that still needs to be thought really clearly about in terms of understanding the long-term effects.Ž Through his Hemp Heals Foundation and work with Lehigh Valley University in Pennsylvania, Cote is doing his part to increase the information available. Hes quick to point to studies on cannabis that suggest it can help people after PTSD or head trauma. And yet he acknowledges theres a long way to go. Theres a lot of different things that point to the fact that the science is now backing it up,Ž Cote said. Bettman contends the mainstream medical community has not concluded that cannabis prevents or heals injuries, and said an argument could be made to the contrary. NHLPA Executive Director Donald Fehr said its a subject that is at best in its infancy and is going to develop over time.Ž Given the looming Wednesday legalization in Canada, the league and union opted for education over policy changes. What we feel was an important element is at least educating the players better on the current marijuana landscape both from a legal and illegal perspective and whats permitted and not permitted,Ž Deputy Commissioner Bill Daly said. But also What are the products out there? because theres probably publicly a great misconception of what marijuana is, how its used, what its used for to what the reality is.Ž Players who arent yet educated about marijuana are willing to ask around about potential bene“ts as more studies are done. I say this more talking about the CBD side of it, obviously: Youd be stupid not to at least look into it,Ž Edmonton Oilers captain Connor McDavid said. When your bodys sore like it is sometimes, you dont want to be taking pain stuff and taking Advil all the time. Theres obviously better ways to do it. ... Youre seeing a lot of smart guys look into it. Youre seeing a lot of really smart doctors look into it. If all the boxes are checked there and its safe and everything like that, then I think you would maybe hear them out.Ž The possibility of experimenting with cannabis extracts is more possible in the NHL than for players with the NBAs Toronto Raptors or MLBs Toronto Blue Jays because of the regulations in those sports. In the NBA, a second positive test carries a $25,000 “ne and each subsequent test a suspension of “ve games, then 10 and so on. In baseball, a player on a 40-man roster could be “ned up to $35,000, while a player not on a 40-man roster is subject to a 50-game suspension for a second positive test and 100 for a third. A Raptors spokeswoman said its business as usual for the team because the new laws in Canada dont change NBA drug policy. Blue Jays general manager Ross Atkins also largely deferred to the league of“ce. Major League Baseball does a good job on educating players across the game on risk in and around that,Ž Atkins said. Its a complex situation that is very personal. Id need more information to say if wed just tolerate it or not.Ž For now, marijuana is technically a banned substance as a drug of abuse in the NHL. Cote would love to see marijuana removed from NHL/NHLPA testing to open the doors to widely accepting it, though players say it would take years for hockey culture to welcome such a change „ if it ever would.Marijuana legalization in Canada wont change NHL yet AP FILE PHOTOSIn this Oct. 14, 2008, “le photo, Pittsburgh Penguins Eric Godard, left, and Philadelphia Flyers Riley Cote (32) “ght in the “rst period of an NHL hockey game in Pittsburgh. As Cote took and delivered countless punches over more than a decade of junior and pro hockey, he was eager to avoid painkillers. Now a handful of years into retirement, Cote is a proponent of cannabis and its oils as an alternative to more addictive drugs commonly used by athletes to play through pain. In this Sept. 25, “le photo, a long-time marijuana grower holds trimmed marijuana as it comes out of a high-volume cannabis trimming machine. On Wednesday, Oct. 17, Canada will become the largest country in the world to legalize r ecreational marijuana, making it more-easily available in seven more NHL cities in addition to Denver, where its been legal since 2012. By NICK KELLYTAMPA BAY TIMESBRANDON „ Defenseman Anton Stralman single-handedly preserved the tie when he stepped in front of the shot. Goaltender Andrei Vasilevskiy had stopped the previous handful of pucks that Columbus “red at him during its “rst power play, but he was not in position to make one more. Only Stralman stood between the puck and a goal that would have tied the game at 1 early in the “rst. Because Stralman stopped the puck while on the penalty kill, the Lightning was able to take a 2-0 lead instead moments later when Cedric Paquette scored. And the Lightning rolled from there. Blocking shots is an integral part of any penalty kill as Stralman showed Saturday. That blocked shot is among many that have helped the Lightning hold the top penalty kill in the NHL after playing three games. Tampa Bay has killed all 13 penalties it has faced. Theres much more to blocking shots than just getting in the way of the puck, though. It requires strategic positioning, courage and fearlessness as players put their bodies in the way of sizzling pucks. Players arent afraid to get in the way despite the pain that is likely to ensue. I think having a goal scored against you hurts more,Ž defenseman Braydon Coburn said. Being willing to get in between the net and the puck is the “rst step and decision a player has to make. Defenseman Ryan McDonagh, who “nished 16th in the NHL last season with 163 shots blocked, said that knowing the importance of blocking shots fuels that willingness. To center Anthony Cirelli, theres no decision to be made. Its not optional. I am getting trusted out there to try and kill a penalty,Ž Cirelli said. I just have the mindset to do whatever it takes to kill it off.Ž Even if that means using un-padded areas to block pucks. It might get you in the back of the leg or the side of the foot,Ž Cirelli said. That kind of stings a little bit. Anywhere really. Its a pretty hard puck.Ž But there are ways to lessen the pain. Positioning can help. McDonagh said you have to read the play and recognize what type of shot the player is about to attempt. Determining whether the player is looking for a one-timer or hes on his forehand looking to receive a pass “rst helps determine your angle and how to position yourself. When you are really set up in the right position, its more of one knee down and taking it off your pants kind of thing,Ž McDonagh said. While players worry about getting in the way of the puck, they often have to focus on what is behind them, too. Defensemen try and take away one half of the net while Vasilevskiy takes away the other half. Its what Stralman did when he blocked the shot against the Blue Jackets. It takes time, however, to “nd a good balance of positioning so that they are not in Vasilevskiys way or in his line of sight as they camp out near or in the crease. Early on here its a lot of asking Vasy, Did you see that one? Was my angle on?  McDonagh said. You keep working on things like that throughout games.Ž Its not always perfect, especially early in the season. But blocking shots does not require perfection. All that matters is that you “nd a way to get between the puck and the net. As long as you get in the way, the how doesnt matter in the end. Guys understand the signi“cance and they see that those players are laying it on the line to win the game,Ž Coburn said. I think its kind of a collective ƒ youve got to look at yourself and say, Am I doing the same thing? It brings teams together.ŽLightning owes penalty-kill success to shot-blocking

PAGE 27

The Sun | Tuesday, October 16, 2018 www.yoursun.com SP Page 3 The “eld featured 24 golfers in the girls division, with the Lady Manta Rays capturing the “rst four places and “ve of the top 10 positions. It was a very long and hot day, so everyone was pretty wiped out at the end,Ž said Roach. The course, the Golf Links at Charlotte Harbor, was in excellent condition. All in all, a good day. Happy to have the title and to be moving on to the next level of the state series.Ž Lemon Bay, 351; Port Charlotte, 440; SMA, 505; Southeast, 527 and Hardee, 532. Lemon Bay, Meadow Southworth, 82; Alicia Pappalardo, 88; Christian Chandler, 90; Hailey Lainhart, 91; Lauren Ragazzone, 109. Port Charlotte, Shaelyn Taylor, 108; Emma Jurisko, 108; Seaaira Yiengst, 109; Sara Tirb, 115; Abigail Barkley, 136.District 2A 19 BoysThe Port Charlotte Pirates won the district title with a collective total of 330. Sarasota Military Academy “nished four strokes back at 334, Hardee was third at 342 and Lemon Bay fourth with a total of 358. The Manta Rays Eddie Lainhart shot 81 and quali“ed for Regionals. It was a tough day for our guys, but Im proud of them,Ž said Jason Jones, Lemon Bay boys head coach.District 3A 15 BoysIn Punta Gorda Isles, at St. Andrews South, the Lady Tarpons Becky Davis continued her strong play, carding a 77 to “nish second overall in District 3A 15 play on Monday. Fort Myers Kellie Weisse shot a 76 and was the medalist. Charlotte would place third, behind Gulf Coast and Fort Myers. Overall, today was pretty good, everything went pretty smooth,Ž said Josh Hoffart, Charlotte Tarpons girls golf coach. My team, we just wanted to play our best round today, and get our personal best marks. We werent able to do that, but the girls still played real nice.Ž The Gulf Coast Sharks were the favorites coming into todays District play, and they didnt disappoint. The Fort Myers Green Wave were also a formidable opponent. We thought if we played our best today, being on our home course, wed have a chance to sneak into that second place spot,Ž said Hoffart. It just wasnt in the cards for us.Ž Gulf Coast, 347; Fort Myers 370 and Charlotte, 459. Riverdale and South Fort Myers also participated. Charlotte, Becky Davis, 77; Madison Wiley, 99; Delaney Bennett, 127; Adrienna Escarziga, 156 and Grace Eaton, WD.District 3A 15 GirlsThe Gulf Coast Sharks were also the favorites in the Boys 3A 15 District. And like an apex predator they coasted to the district title, with all “ve members of their team posting rounds in the 70s. Charlottes Billy Brumbaugh carded a 77, followed by Jacob Smith, 80, Bruce Hayse, 82; Jackson Varner, 103 and Connor Croke 105. Fort Myers Josh Mesmer “red a 69, with an eagle on no. 8 and a birdie on the ninth hole. Gulf Coast was a very solid team and will make a push for States,Ž said Scott Harvey, Charlotte Tarpons boys golf coach. Looking forward to playing Regionals next week at Heritage Oaks. Hopefully, we can get somebody in there for States.Ž District 3A 14, found the Venice Indians placing fourth in both the boys and girls divisions. The North Port Bobcats “nished 6th among the eight girls teams and seventh among the boys. The Indians had two players advance to regionals, Lydia Vaccaro carded an 88 to move on, and Dean Badger “red a 77, and will be among the players at Heritage Oaks.DISTRICTFROM PAGE 1B PHOTO BY BEN BAUGH Madison Wiley was second among the Lady Tarpons at the District 3A 15 tournament Monday at St. Andrews South. By DONNIE WILKIESUN CORRESPONDENTPUNTA GORDA … In the playoffs, its all about where you “nish. But for No. 2-seeded Charlotte High, this weeks Class 7A-District 10 volleyball tournament could be as much about where it all begins. The serve. The Tarpons (22-4) needed only 41 minutes to easily dispatch overmatched Island Coast (Cape Coral) 25-9, 25-4, 25-5 in Monday nights opening round. But more importantly, they showed off a rapidly-improving serve attack with 24 aces … nearly as many points as they won with kills (29). At the beginning of the (season), Id look at our stats and wed have more missed serves than aces, and we obviously dont want that,Ž said Charlotte coach Michelle Dill. It has de“nitely turned, though. The girls are a little bit more focused and theyre hitting areas better.Ž Setter Kelsey Nolan (15 assists), a 5-foot-5 senior, blasted all three of her aces in “ve attempts early in the second set, and junior outside hitter Kerstyn Shaw (six aces, “ve digs) quickly followed with four more as Charlotte charged to a 19-2 lead. Shelby Beisner (11 kills, seven digs, four aces) set the tone earlier in the opening set with a pair of aces. Junior defender Eva Le (four aces, four digs) and Senior setter Sydney Thomas (seven assists, six aces) combined for “ve more early in the third set, helping the hosts pile up a 17-2 advantage. Practice has improved our serves a lot,Ž Beisner said. Were really focused on getting them in. When we minimize our errors, we obviously make less mistakes and we score more points.Ž Sound obvious? Charlottes only district loss was in four sets to rival Port Charlotte on Sept. 11. Barely two weeks later, the Tarpons missed only two serves and avenged the defeat, although only the “rst match counted toward the district standings. I really try to focus back there (on the service line), because I know thats the one thing I can always control,Ž Nolan said. Charlotte didnt lose a set in sweeps of its other “ve district opponents and takes a 14-0 home record into tonights 7 p.m. semi“nal against No. 3-seeded North Fort Myers (19-5), a 25-15, 25-14, 25-5 winner over Cape Coral. Top-seeded Port Charlotte (19-6) hosts Lemon Bay (18-7) in the other semi. Both of tonights survivors advance to next weeks 7A regionals, but “rst battle for a district title at 7 p.m. Thursday. If thats Tarpons-Pirates, Part III, itll happen at Port Charlotte. This got us in the gym, got us back together as a group, got everybody in the match,Ž Dill said. Thats always good.Ž Mondays three sets against the struggling Gators (1-18) took only 13, 11 and 11 minutes to complete. Kaitlyn Chavarria, the schools all-time blocks leader, was barely needed at the net but still managed three blocks. Beisner, a Florida Gulf Coast commit and the Tarpons all-time kills leader, attributes much of Charlottes serving progress to a drill the team frequently runs at the end of practices. Everybody has to get one serve in,Ž Dill said. If anyone misses, then everybodys running suicides and then weve got to start over. Weve gotten to where they were running 17 suicides, and we start at four.Ž That leaves Beisner with one goal: Dont run. If we dont get our serves over, we do suicides,Ž she said. So we really have to concentrate, make sure we get them in and we get them to the right spot, so we dont have to run.ŽTarpons advance authoritatively SUN PHOTO BY KAT GODINA Charlottes Ashleigh Miller takes a swing in the middle during Mondays “rst district tournament game against Island Coast By STEPHEN MCKAYSUN CORRESPONDENTThe Lemon Bay Manta Rays started out a little slow, but quickly found their groove and swept past the Ida Baker Bulldogs to win their quarter“nal game of the District 7A-10 volleyball semi“nals Monday night. The victory, by set scores of 25-16, 25-15 and 26-24, earned Lemon Bay (18-7) a trip to Port Charlotte Tuesday night at 7 p.m. to face the top seeded Pirates (19-6, 6-0). Since the Manta Rays have shown a propensity to improve against previous opponents, they have reason to believe they can play with their talented rivals from Port Charlotte. In Lemon Bays “rst meeting with the Pirates on Aug. 23, they dropped three straight sets. Less than two weeks later, the Rays took Port Charlotte to “ve sets on Sept. 4 … losing the “nal by only two points. Since weve taken them to “ve we know we can win,Ž said middle hitter Sabrina Lefebvre. We have to play together and keep our spirits high and we can do it.Ž The Rays cause was further aided by the return of setter Hailey Brown. She sat out much of the previous contest against Sarasota Christian with an injured ankle. She started against Ida Baker and played most of the “rst two games before being rested. In the quarter“nal match at the Thomas M. Catanzarite Gymnasium, the Bulldogs had Lemon Bay back on its heels for the “rst few minutes. Ida Baker jumped out to a 5-0 lead before the home team began to “nd its way. The Manta Rays tied the score at 7-7 after a hard kill and an ace on consecutive plays by senior Caroline Hill. From there, Lemon Bay never looked back. In fact, the Rays didnt trail again until the “nal points of the “nal game. It de“nitely was a lot of pressure on the team, but we wanted to win this one for the seniors,Ž said Hannah Krzysiak. We started out a little nervous, but we came out with a lot of energy and that brought us back to where we needed to be pretty quickly.Ž From the tie at 7, Hill served the Rays to a 13-7 lead. In the “nal stages of the opening game, Hill again took to the service line. She scored the “nal point with another ace. The closest Ida Baker could come in game two was a 2-2 tie. Some dominant front-court play by Lemon Bay put the Bulldogs under constant pressure. From 2-2, the score went quickly to 9-2. Among the highlights of the run were a pair of kills by Sabrina Lefebvre and another two by Hill. Even when the Bulldogs had a perfect set for a kill, Lemon Bays front line seemed ready to meet them. During the 7-point run, Lefebvre and Chloe Browder rose up in unison for a block and point. Browder later ended the game by stuf“ng a kill back to an empty piece of Bulldogs court. Lemon Bay continued to keep the lead throughout most of game three. Though the Rays opened with a 4-0 lead, Ida Baker crept within a point on 10 occasions. The Bulldogs managed their “rst tie since early in the “rst game at 16-16. Still, they couldnt manage a lead until the score reached 24-23. At that point Auer quickly called a timeout. I called them together and just told them, Hey, we need a side out here,Ž said Auer. I just wanted to tell them to relax and play our game. Then they did everything right and we won the game.Ž The Rays seemed to be at their best when the circumstances were most dire. With the score tied at 17, Hill raced back to the wall and hit an impressive, overher-head return. At 20-18, Hill saved another off her shoe tops that had hit the net. A joint block-point by Abigail Turner and Bailey Grossenbacher saved the moment at 22-22. PHOTO BY BEN BAUGHThe Tarpons Jacob Smith teeing o on hole no. 14 at Twin Isles Country Club in Punta Gorda. PHOTO BY TIM KERN Lemon Bays Hailey Lainhart sinks her putt. Lady Manta Rays advance in District play TIM KERN All smiles as an excited Lady Mantas team celebrates against Ida Baker. Photo by Tim Kern PREP VOLLEYBALL: Charlotte PREP VOLLEYBALL: Lemon Bay

PAGE 28

Page 4 SP www.yoursun.com The Sun | Tuesday, October 16, 2018 BASEBALL: Braves By Mark GonzalesCHICAGO TRIBUNE (TNS)The Cubs dipped into their past Monday by hiring Rangers hitting coach Anthony Iapoce to take over the same position. Iapoce, 45, served as a special assistant to the general manager with the Cubs from 2013 to 2015 before he was hired by the Rangers. Iapoce worked with Kris Bryant, Javier Baez, Albert Almora Jr., Willson Contreras and Ian Happ in the minors as part of his duties with the Cubs. Iapoce has worked with former Cubs hitting coach John Mallee in the Marlins organization and at baseball camps. The Rangers ranked “fth in the American League in runs and fourth in home runs during Iapoces three seasons (2016-18). The 2017 Rangers became the “rst team in major-league history to have nine players hit at least 17 homers in a season. Iapoces status with the Rangers was uncertain because theyre currently looking to hire a new manager. Cubs bench coach Brandon Hyde interviewed for the position last week and also interviewed with the Angels. Iapoce worked as the roving hitting coordinator for the Blue Jays (2010-12) and was the hitting coach for the Marlins Class A Jupiter af“liate from 2008-09. Iapoce played 11 seasons in the Brewers and Marlins organization, reached the Triple-A level four times and posted a career .273 batting average with a .342 onbase percentage in 845 professional games. Iapoce replaces Chili Davis, who was “red after one season.Cubs to hire Anthony Iapoce as teams new hitting coachBy Bill MaddenNEW YORK DAILY NEWS (TNS)One of baseballs busiest offseasons, with “ve managerial and two GM jobs up for hire, is fully underway and begging the question: Who would want any of these jobs? OK, maybe that was a bit extreme. But the fact remains there are various issues with all of these jobs that would tend to make them less appealing than they should ordinarily be. Taking them one at a time:METS GMAs Sandy Alderson would likely attest, running a ballclub where there is apparently divided ownership (in this case Fred Wilpon is said to want a more experienced, scouting oriented GM while son Jeff prefers a younger more analytical exec) can be very trying, especially when Fred stays in the background once the season starts. Adding to the complexity of the situation, is the troika of two former GMs, Omar Minaya and J.P. Ricciardi plus longtime assistant GM John Rico, all of whom are held in high regard with one Wilpon or the other and are expected to be retained. And then of course theres the constant comparisons to the Yankees, who are expected to spend a lot more money this winter, have a much deeper farm system, and a much more energized fans base after a second straight trip to the postseason. It may be in this case Fred Wilpon is right „ with all this challenging background, an older, more experienced GM whos comfortable in his own shoes is whats needed to guide the Mets forward. (Remember Frank Cashen?) But we see that both Twins GM Thad Levine and ex-Red Sox GM Ben Cherington have already passed on the chance to interview with the Mets.ORIOLES GM and MANAGERThis is by far the worst situation in baseball „ both jobs. The Orioles are in complete disarray with an ailing owner in Peter Angelos who is said to be no longer making decisions but has never designated a managing general partner in the event of his death or incapacity. Angelos sons, John and Louis, are jointly in charge but neither has any background in baseball, or would know any candidates or where to “nd candidates „ which is why director of player development Brian Graham has been put in charge of conducting the search for a new GM. Given the uncertainty at ownership, you have to wonder if Graham himself will wind up with the job. As for the manager, there couldnt be a more dismal situation. This is a terrible team, with the worst farm system in baseball which has lagged way behind all the other teams in international scouting because the elder Angelos put the kibosh on spending any money on Cuban or Latin American talent. Anyone taking this job is looking at 100-plus losses for the foreseeable future.REDS MANAGERThis is a team that has had four straight last place “nishes of 94 or more losses with a pitching staff that had the 24th worst ERA and 25th worst WHIP in baseball last year. It doesnt “gure to get much better next year or any time soon. Their best pitching prospect, Hunter Greene, had a 4.40 ERA in A ball. Im told that Barry Larkin was approached about the managers job but declined, preferring to stay as a minor league instructor, because he didnt want to be saddled with a losing team. The previous two managers, Jim Riggleman and Bryan Price, had little fan appeal and, with increasingly declining attendance, it would seem GM Dick Williams needs to go outside the organization from the coaching staff and hire a name manager with a winning pedigree. Brad Ausmus and John Farrell have been mentioned, but theyre not going to excite anyone. Did someone say Joe Girardi?TWINS MANAGERTwins Hall of Famer Paul Molitor went from AL Manager of the Year to “red in one year, but it wasnt his fault Byron Buxton and Miguel Sano, the Twins two top homegrown players, were hurt and ineffective all year, or that their two primary offseason free agent signs, Lance Lynn and Logan Morrison, were total busts while trade acquisition Jake Odorizzi (7-10, 4.49) was just mediocre. The Twins, as always, have major pitching issues that “gure to doom them to another losing season. Their top prospect, Brusdar Graterol, is at least a year away, and anyone coming in here will be challenged to get this team back in contention, even in a weak division. Indians minor league defensive coach John McDonald has been mentioned as an early candidate but after Molitor and Ron Gardenhire its probably a good bet the Twins chief baseball of“cer Derek Falvey will be inclined to go for a younger, more analytically adoptive manager this time around.ANGELS MANAGERThis is another organization that just cant seem to get it right with pitching „ or at least get it healthy. Mike Scioscia, largely regarded as one of the best managers in baseball, departed after three straight losing seasons in Anaheim, mostly because of recurring problems with his starting pitching. Last year three-“fths of the teams Opening Day starting rotation went down with elbow injuries and only three pitchers made over 20 starts. Offensively, the Angels ranked 20th in the majors in on-base pct. and there is the problem of the increasingly declining Albert Pujols (.245/19 HR/66 RBI) clogging up the roster. Scioscia could see all of this; realized there is just not enough of a supporting cast for Mike Trout in one of the most competitive divisions in baseball. GM Billy Eppler, a pup out of the Brian Cashman school, almost certainly is going to go for a younger more analytical manager, but this is an organization perpetually caught in neutral and its hard to see anyone making a difference right now.BLUE JAYS MANAGERJohn Gibbons, who was beloved by his players and had a year left on his contract, made it known to ownership he had no interest in a rebuild „ which is what the Blue Jays are undergoing. Whoever the new manager is, hell be treated to the best prospect in baseball, Vladimir Guerrero Jr., center piece of the rebuild, but the Blue Jays need so much else, especially pitching, its hard to see them competing with the Yankees, Red Sox and Rays any time soon. Lot of early talk about Eric Wedge (yikes!) who managed for team president Mark Shapiro in Cleveland. Hopefully GM Ross Atkins will go with a younger more energetic type.Bill Madden: From the Mets to the Orioles, but who would want these jobs? BASEBALL: Cubs BASEBALL: Job OpeningsBy CHARLES ODUMAP SPORTS WRITERATLANTA „ Brian Snitker has a two-year contract for only the second time in his 43 years with the Braves. Its little wonder that Snitker, who turns 63 on Wednesday, said Monday he never assumed hed be asked to return as manager even after leading Atlanta to a surprise NL East division title and its first playoff berth since 2013. Ive been around long enough to know youre never guaranteed tomorrow in this business,Ž Snitker said after his two-year deal was announced by general manager Alex Anthopoulos. The deal includes a club option for 2021. Snitker began his long run with the Braves as a minor league player in 1977 and spent 20 years as a minor league manager in addition to stints as Atlantas bullpen coach and third base coach. He said his only previous two-year contract came when Bobby Cox became general manager in 1985. Now, as a leading candidate to be NL manager of the year, he again has more than a one-year contract. It does give you a sense of accomplishment, I guess,Ž Snitker said. I feel really good about it. I feel good I have the opportunity to stay around longer and be a part of this.Ž Pitching coach Chuck Hernandez will not return. All other members of Snitkers coaching staff also received two-year deals. Anthopoulos said it was his suggestion to replace Hernandez, who he said is openmindedŽ about possibly returning in another capacity. Anthopoulos said Snitker had to be talked into replacing Hernandez. The human being he is, I think he would have had continuity there. ... I had some concerns. The more we talked about it, he understood,Ž Anthopoulos said. Snitker said I was that guyŽ who was reassigned in 2013, moving from Atlantas third base coach to Triple-A Gwinnetts manager. Snitker said Hernandez is a wonderful, really good pitching coach,Ž I get that in the process sometimes you want to go in a different direction,Ž he said. Anthopoulos wouldnt elaborate on his concerns with Hernandez. He said there is no timeframe on hiring a new pitching coach and said the search could include internal candidates. Snitker was named interim manager in May 2016 after Fredi Gonzalez was fired. Snitker will be heading into his third full season as the clubs manager in 2019. Anthopoulos said he was impressed with Snitkers leadership from the dugout. When we did hit a bump in the road, lost four games in a row, he was steady,Ž Anthopoulos said. Some guys panic.Ž After a third straight 90-loss season in 2017, the Braves improved to 90-72 with some of baseballs best young talent, including Ronald Acuna Jr., Ozzie Albies and Mike Foltynewicz. They lost to the Los Angeles Dodgers in four games in the NL Division Series. I love everything about whats going on here from the front office to the organization,Ž Snitker said. The whole thing is really solid. Its got that vibe of what I remember from years ago.Ž The extension is sure to be met with approval in a young clubhouse. The players constantly praised Snitker and how he always had their back. He did a remarkable job,Ž star first baseman Freddie Freeman said. Its really hard to handle 25 to 35 personalities, and hes one of the best at it.Ž Anthopoulos said the teams payroll will rise in 2019. Right fielder Nick Markakis is a free agent and adding bullpen help and a catcher to share time with Tyler Flowers could other priorities. The team boasts a deep supply of respected pitching prospects, creating the possibility Anthopoulos could look for an offseason trade instead of free agency to boost the lineup. Snitker became a manager for the first time in the Class A South Atlantic League at 26, and his star seemed on the rise when he joined the big league club as a bullpen coach in 1985. It didnt last. He returned to the minors the following season, settling into a largely overlooked career as an organizational jack-ofall-trades. He managed at every level of the minors, from the rookie leagues to Triple-A, and got two more stints as a coach for the big league team.Snitker receives extension AP PHOTOAtlanta Braves manager Brian Snitker speaks to reporters before Game 2 of the baseball teams National League Division Series against the Los Angeles Dodgers on Friday, Oct. 5, 2018, in Los Angeles.

PAGE 29

The Sun | Tuesday, October 16, 2018 www.yoursun.com SP Page 5 SCOREBOARD PRO BASEBALLPLAYOFFSAll times EasternLEAGUE CHAMPIONSHIP SERIES (Best-of-7; x-if necessary) American LeagueAll games on TBSHOUSTON 1, BOSTON 1Saturday: Houston 7, Boston 2 Sunday: Boston 7, Houston 5 Today: Boston at Houston (Keuchel 12-11), 5:09 p.m. Wednesday: Boston at Houston, 8:39 p.m. Thursday: Boston at Houston, 8:09 p.m. x -Saturday, Oct. 20: Houston at Boston, 5:09 p.m. x -Sunday, Oct. 21: Houston at Boston, 7:39 p.m.LATE SUNDAY ALCS GAME 2: RED SOX 7, ASTROS 5HOUSTON AB R H BI BB SO AVG. Springer cf 5 1 2 2 0 0 .375 Altuve 2b 4 0 1 1 1 1 .125 Bregman 3b 2 0 0 0 3 0 .000 Gurriel 1b 4 1 1 0 0 1 .222 White dh 2 0 0 0 1 1 .000 a-Kemp ph-dh 1 0 0 0 0 0 .500 Gonzalez lf 4 1 1 2 0 2 .125 Correa ss 4 1 1 0 0 1 .286 Maldonado c 3 1 1 0 0 1 .167 c-Gattis ph 1 0 0 0 0 0 .000 Reddick rf 4 0 0 0 0 1 .143 TOTALS 34 5 7 5 5 8 BOSTON AB R H BI BB SO AVG. Betts rf 4 2 2 1 1 0 .375 Benintendi lf 5 1 1 1 0 1 .111 Martinez dh 4 0 0 0 0 2 .000 Bogaerts ss 3 1 1 0 1 0 .286 Pearce 1b 3 1 1 0 1 1 .286 Devers 3b 3 2 2 1 1 0 .667 Kinsler 2b 4 0 0 0 0 3 .000 Bradley Jr. cf 4 0 1 3 0 1 .167 Vazquez c 3 0 0 0 0 1 .000 b-Moreland ph 1 0 1 0 0 0 1.000 1-Leon pr-c 0 0 0 0 0 0 .000 TOTALS 34 7 9 6 4 9 HOUSTON 022 000 001„5 7 1 BOSTON 203 000 11X„7 9 0 a-grounded out for White in the 8th. bsingled for Vazquez in the 8th. c-popped out for Maldonado in the 9th. 1-ran for Moreland in the 8th. E„Cole (1). LOB„Houston 7, Boston 7. 2B„ Springer 2 (2), Maldonado (1), Betts 2 (2), Pearce (1), Bradley Jr. (1). HR„Gonzalez (1), off Price. RBIs„Springer 2 (4), Altuve (1), Gonzalez 2 (2), Betts (1), Benintendi (1), Devers (1), Bradley Jr. 3 (3). Runners left in scoring position„Houston 3 (Altuve, White, Gonzalez); Boston 5 (Benintendi 2, Bradley Jr. 2, Vazquez). RISP„Houston 2 for 7; Boston 4 for 10. Runners moved up„Gurriel. HOUSTON IP H R ER BB SO NP ERA Cole, L,0-1 6 6 5 4 2 5 90 6.00 McCullers .2 0 1 0 1 2 18 0.00 James 1 2 1 1 1 2 26 9.00 Rondon 0 1 0 0 0 0 3 0.00 Sipp .1 0 0 0 0 0 4 0.00 BOSTON IP H R ER BB SO NP ERA Price 4.2 5 4 4 4 4 80 7.71 Barnes, W,1-0 1.1 0 0 0 0 1 15 0.00 Brasier, H,1 1 0 0 0 1 0 19 0.00 Porcello, H,1 1 0 0 0 0 2 18 0.00 Kimbrel, S,1-1 1 2 1 1 0 1 16 9.00 Rondon pitched to 1 batter in the 8th. Inherited runners-scored„Rondon 2-1, Sipp 2-0, Barnes 2-0. WP„McCullers, Kimbrel. PB„Maldonado 2 (2). Umpires„Home, Vic Carapazza; First, Joe West; Second, Mark Carlson; Third, Chris Guccione; Right, James Hoye; Left, Mark Wegner. T„3:45. A„37,960 (37,731).National LeagueFox and FS1MILWAUKEE 1, L.A. DODGERS 1Oct. 12: Milwaukee 6, Los Angeles 5 Saturday: Los Angeles 4, Milwaukee 3 Monday: Milwaukee at Los Angeles, late Today: Milwaukee at Los Angeles (Hill 11-5), 9:09 p.m. Wednesday: Milwaukee at Los Angeles, 5:05 p.m. x -Friday: Los Angeles at Milwaukee, 8:39 p.m. x -Saturday, Oct. 20: Los Angeles at Milwaukee, 9:09 p.m.PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 4 2 0 .667 176 148 Miami 4 2 0 .667 130 145 N.Y. Jets 3 3 0 .500 165 139 Buffalo 2 4 0 .333 76 138 S OUTH W L T PCT. PF PA Tennessee 3 3 0 .500 87 107 Houston 3 3 0 .500 135 137 Jacksonville 3 3 0 .500 109 126 Indianapolis 1 5 0 .167 152 180 NORTH W L T PCT. PF PA Cincinnati 4 2 0 .667 174 158 Baltimore 4 2 0 .667 153 77 Pittsburgh 3 2 1 .583 171 154 Cleveland 2 3 1 .417 128 151 WEST W L T PCT. PF PA Kansas City 5 1 0 .833 215 172 L.A. Chargers 4 2 0 .667 175 144 Denver 2 4 0 .333 120 154 Oakland 1 5 0 .167 110 176 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 3 2 0 .600 106 104 Dallas 3 3 0 .500 123 103 Philadelphia 3 3 0 .500 137 117 N.Y. Giants 1 5 0 .167 117 162 S OUTH W L T PCT. PF PA New Orleans 4 1 0 .800 180 140 Carolina 3 2 0 .600 121 114 Tampa Bay 2 3 0 .400 141 173 Atlanta 2 4 0 .333 167 192 NORTH W L T PCT. PF PA Chicago 3 2 0 .600 139 96 Minnesota 3 2 1 .583 140 148 Green Bay 2 2 1 .500 115 114 Detroit 2 3 0 .400 125 137 WEST W L T PCT. PF PA L.A. Rams 6 0 0 1.000 196 118 Seattle 3 3 0 .500 143 117 San Francisco 1 4 0 .200 118 146 A rizona 1 5 0 .167 82 139WEEK 6 Oct. 11Philadelphia 34, N.Y. Giants 13Sundays GamesSeattle 27, Oakland 3 Houston 20, Buffalo 13 Washington 23, Carolina 17 Minnesota 27, Arizona 17 L.A. Chargers 38, Cleveland 14 Pittsburgh 28, Cincinnati 21 Atlanta 34, Tampa Bay 29 N.Y. Jets 42, Indianapolis 34 Miami 31, Chicago 28, OT Dallas 40, Jacksonville 7 Baltimore 21, Tennessee 0 L.A. Rams 23, Denver 20 New England 43, Kansas City 40Mondays GameSan Francisco at Green Bay, late Open: Detroit, New OrleansWEEK 7 Thursdays GameDenver at Arizona, 8:20 p.m.Sunday, Oct. 21Tennessee vs L.A. Chargers at London, UK, 9:30 a.m. Minnesota at N.Y. Jets, 1 p.m. Cleveland at Tampa Bay, 1 p.m. Detroit at Miami, 1 p.m. Houston at Jacksonville, 1 p.m. Carolina at Philadelphia, 1 p.m. New England at Chicago, 1 p.m. Buffalo at Indianapolis, 1 p.m. New Orleans at Baltimore, 4:05 p.m. L.A. Rams at San Francisco, 4:25 p.m. Dallas at Washington, 4:25 p.m. Cincinnati at Kansas City, 8:20 p.m.Monday, Oct. 22N.Y. Giants at Atlanta, 8:15 p.m. Open: Seattle, Green Bay, Oakland, PittsburghPATRIOTS 43, CHIEFS 40KANSAS CITY 6 3 17 14 „40 NEW ENGLAND 10 14 3 16 „43First QuarterKC„FG Butker 42, 9:05. NE„FG Gost kowski 48, 5:18. NE„Michel 4 run (Gost kowski kick), 4:57. KC„FG Butker 43, 3:25.Second QuarterNE„Edelman 17 pass from Brady (Gostkowski kick), 12:52. KC„FG Butker 24, 6:21. NE„Michel 1 run (Gost kowski kick), 1:57.Third QuarterKC„Hunt 67 pass from Mahomes (Butker kick), 13:27. NE„FG Gost kowski 24, 7:17. KC„FG Butker 30, 3:36. KC„Hill 14 pass from Mahomes (Butker kick), :56.Fourth QuarterNE„FG Gost kowski 39, 10:22. KC„Hill 1 pass from Mahomes (Butker kick), 8:38. NE„Brady 4 run (Gost kowski kick), 5:25. NE„FG Gost kowski 50, 3:15. KC„Hill 75 pass from Mahomes (Butker kick), 3:03. NE„FG Gost kowski 28, :00. A„65,878. KC NE First downs 18 31 Total Net Yards 446 500 Rushes-yards 17-94 38-173 Passing 352 327 Punt Returns 0-0 0-0 Kickoff Returns 5-190 1-30 Interceptions Ret. 0-0 2-27 Comp-Att-Int 23-36-2 24-35-0 Sacked-Yards Lost 0-0 2-13 Punts 1-51.0 0-0.0 Fumbles-Lost 0-0 2-1 Penalties-Yards 5-58 0-0 Time of Possession 23:51 36:09INDIVIDUAL STATISTICSRUSHING„Kansas City, Hunt 10-80, Mahomes 2-9, Ware 2-5, Dam.Williams 1-1, Hill 1-0, Watkins 1-(minus 1). New England, Michel 24-106, White 6-39, Barner 3-16, Edelman 1-7, Patterson 1-3, Brady 3-2. PASSING„Kansas City, Mahomes 23-36-2-352. New England, Brady 24-35-0-340. RECEIVING„Kansas City, Hill 7-142, Hunt 5-105, Kelce 5-61, Watkins 2-18, Ware 2-9, Conley 1-19, Sherman 1-(minus 2). New England, White 5-53, Gordon 5-42, Hogan 4-78, Edelman 4-54, Gronkowski 3-97, Develin 2-3, Patterson 1-13. MISSED FIELD GOALS„None.COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Oct. 13, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and previous ranking: RECORD PTS PVS1. Alabama (60) 7-0 1,524 1 2. Ohio State (1) 7-0 1,457 3 3. Clemson 6-0 1,392 4 4. Notre Dame 7-0 1,355 5 5. Louisiana State 6-1 1,244 13 6. Michigan 6-1 1,146 12 7. Texas 6-1 1,144 9 8. Georgia 6-1 1,085 2 9. Oklahoma 5-1 999 11 10. Central Florida 6-0 979 10 11. Florida 6-1 931 14 12. Oregon 5-1 917 17 13. West Virginia 5-1 700 6 14. Kentucky 5-1 678 18 15. Washington 5-2 640 7 16. North Carolina State 5-0 592 20 17. Texas A&M 5-2 551 22 18. Penn State 4-2 523 8 19. Iowa 5-1 266 „ 20. Cincinnati 6-0 243 25 21. South Florida 6-0 242 23 22. Mississippi State 4-2 231 24 23. Wisconsin 4-2 226 15 24. Michigan State 4-2 199 „ 25. Washington State 5-1 136 „ Others receiving votes: Stanford 71, San Diego State 53, Southern California 53, Appalachian State 51, Colorado 49, Utah State 38, Miami (Fla.) 38, Utah 33, Duke 17, Texas Tech 8, Fresno State 7, Houston 3, Maryland 2, Virginia 2.AMWAY COACHES TOP 25 POLLThe A mway T op 25 football poll, with “rstplace votes in parentheses, records through Oct. 13, total points based on 25 points for “rst place through one point for 25th, and previous ranking: RECORD PTS PVS1. Alabama (61) 7-0 1,597 1 2. Ohio State (1) 7-0 1,518 3 3. Clemson (2) 6-0 1,484 4 4. Notre Dame 7-0 1,408 5 5. Louisiana State 6-1 1,303 12 6. Georgia 6-1 1,163 2 7. Michigan 6-1 1,149 13 8. Texas 6-1 1,138 14 9. Central Florida 6-0 1,034 9 10. Oklahoma 5-1 1,019 11 11. Oregon 5-1 927 17 12. Florida 6-1 918 16 13. West Virginia 5-1 768 6 14. Washington 5-2 682 7 15. North Carolina State 5-0 637 19 16. Penn State 4-2 604 8 17. Kentucky 5-1 589 20 18. Texas A&M 5-2 501 22 19. Wisconsin 4-2 399 10 20. South Florida 6-0 346 23 21. Cincinnati 6-0 248 25 22. Iowa 5-1 218 „ 23. Washington State 5-1 211 „ 24. Stanford 4-2 147 24 25. Colorado 5-1 141 18 Others receiving votes: Miami (Fla.) 124; Mississippi State 110; Michigan State 98; San Diego State 71; Duke 60; Appalachian State 55; Utah State 33; Utah 32; Southern California 25; Houston 7; Fresno State 6; South Carolina 5; Army 4; Auburn 4; Virginia 4; Iowa State 3; North Texas 3; Virginia Tech 3; Alabama at Birmingham 1; Boston College 1; Buffalo 1; Texas Tech.TOP 25 SCHEDULEAll Times EDTSaturdays GamesNo. 1 Alabama at Tennessee, 3:30 p.m. No. 2 Ohio State at Purdue, 7:30 p.m. No. 3 Clemson vs. No. 16 NC State, 3:30 p.m. No. 5 LSU vs. No. 22 Mississippi State, 7 p.m. No. 6 Michigan at No. 24 Michigan State, Noon No. 9 Oklahoma at TCU, Noon No. 10 UCF at East Carolina, 7 p.m. No. 12 Oregon at No. 25 Washington State, 7:30 p.m. No. 14 Kentucky vs. Vanderbilt, 7:30 p.m. No. 15 Washington vs. Colorado, 3:30 p.m. No. 18 Penn State at Indiana, 3:30 p.m. No. 19 Iowa vs. Maryland, Noon No. 20 Cincinnati at Temple, Noon No. 21 South Florida vs. UConn, 7 p.m. No. 23 Wisconsin vs. Illinois, NoonSCHEDULEAll Times EDT (Subject to change)Thursday, Oct. 18 SOUTHWESTGeorgia State (2-4) at Ark. State (3-3), 7:30 p.m.FAR WESTStanford (4-2) at Arizona State (3-3), 9 p.m.Friday, Oct. 19 EASTYale (3-2) at Penn (4-1), 7 p.m.FAR WESTColo. State (3-4) at Boise State (4-2), 9 p.m. Air Force (2-4) at UNLV (2-4), 10 p.m.Saturday, Oct. 20 EASTMiami (Ohio) (3-4) at Army (4-2), Noon Lafayette (1-5) at Bucknell (1-6), Noon Princeton (5-0) at Harvard (3-2), Noon Central State (Ohio) (3-4) at Robert Morris (0-5), Noon Northwestern (3-3) at Rutgers (1-6), Noon Duquesne (4-3) at St. Francis (Pa.) (2-4), Noon Cincinnati (6-0) at Temple (4-3), Noon North Carolina (1-4) at Syracuse (4-2), 12:20 p.m. Cornell (2-3) at Brown (1-4), 1 p.m. Sacred Heart (3-3) at CCSU (4-3), 1 p.m. Bryant (4-2) at Fordham (1-5), 1 p.m. Davidson (5-2) at Marist (2-4), 1 p.m. Campbell (5-1) at Monmouth (NJ) (4-2), 1 p.m. Dartmouth (5-0) at Columbia (3-2), 1:30 p.m. Lehigh (1-5) at Georgetown (3-4), 2 p.m. Towson (5-1) at Albany (NY) (2-4), 3:30 p.m. Houston (5-1) at Navy (2-4), 3:30 p.m. Delaware (4-2) at New Hampshire (1-5), 3:30 p.m. Coastal Carolina (3-3) at UMass (2-5), 3:30 p.m. Rhode Island (4-2) at Stony Brook (5-2), 6 p.m.SOUTHAuburn (4-3) at Mississippi (5-2), Noon Virginia (4-2) at Duke (5-1), 12:30 p.m. Richmond (3-4) at Elon (4-2), 1:30 p.m. Delaware State (0-6) at SC State (1-5), 1:30 p.m. The Citadel (1-4) at VMI (0-6), 1:30 p.m. ETSU (6-1) at Wofford (4-2), 1:30 p.m. Samford (3-4) at Furman (2-3), 2 p.m. Idaho State (4-2) at Liberty (3-3), 2 p.m. Valparaiso (1-5) at Morehead State (2-4), 2 p.m. NC Central (2-3) at Norfolk State (3-2), 2 p.m. FAU (3-3) at Marshall (4-2), 2:30 p.m. Grambling State (3-3) at Alcorn State (5-2), 3 p.m. Murray State (3-3) at E. Kentucky (3-3), 3 p.m. North Alabama (4-3) at Jackson State (3-2), 3 p.m. Ark.-Pine Bluff (1-5) at MVSU (0-5), 3 p.m. Charlotte (3-3) at Middle Tennessee (3-3), 3 p.m. Louisiana-Lafayette (3-4) at Appalachian State (4-1), 3:30 p.m. NC State (5-0) at Clemson (6-0), 3:30 p.m. Wake Forest (3-3) at Florida State (3-3), 3:30 p.m. UTEP (0-6) at Louisiana Tech (4-2), 3:30 p.m. Alabama (7-0) at Tennessee (3-3), 3:30 p.m. SMU (2-4) at Tulane (2-4), 3:30 p.m. Maine (4-2) at William & Mary (2-4), 3:30 p.m. NC A&T (5-2) at Bethune-Cookman (4-3), 4 p.m. W. Carolina (3-3) at Mercer (3-3), 4 p.m. Tennessee Tech (0-6) at Tennessee State (2-3), 5:30 p.m. Presbyterian (2-3) at Charleston Southern (2-3), 6 p.m. Jacksonville (1-4) at Stetson (4-1), 6 p.m. UCF (6-0) at East Carolina (2-4), 7 p.m. Mississippi State (4-2) at LSU (6-1), 7 p.m. Texas State (1-5) at Louisiana-Monroe (3-4), 7 p.m. Howard (2-3) at Morgan State (2-4), 7 p.m. UConn (1-5) at South Florida (6-0), 7 p.m. UTSA (3-4) at Southern Miss. (2-3), 7 p.m. Rice (1-6) at FIU (4-2), 7:30 p.m. Vanderbilt (3-4) at Kentucky (5-1), 7:30 p.m. North Texas (6-1) at UAB (5-1), 7:30 p.m. Old Dominion (1-6) at W. Ky. (1-5), 7:30 p.m. Abilene Chri stian (3-4) at SE La. (3-4), 8 p.m.MIDWESTSan Diego (4-2) at Butler (3-3), Noon Maryland (4-2) at Iowa (5-1), Noon Michigan (6-1) at Michigan State (4-2), Noon Buffalo (6-1) at Toledo (3-3), Noon Illinois (3-3) at Wisconsin (4-2), Noon Drake (3-2) at Dayton (3-4), 1 p.m. Bowling Green (1-6) at Ohio (3-3), 2 p.m. Jacksonville State (5-1) at SE Mo. (4-2), 2 p.m. E. Michigan (3-4) at Ball State (3-4), 3 p.m. W. Michigan (5-2) at Cent. Michigan (1-6), 3 p.m. UT Martin (1-5) at E. Illinois (1-6), 3 p.m. W. Illinois (2-4) at Missouri State (3-2), 3 p.m. Indiana State (3-3) at S. Illinois (1-5), 3 p.m. Penn State (4-2) at Indiana (4-3), 3:30 p.m. Akron (2-3) at Kent State (1-6), 3:30 p.m. Ill. State (5-1) at N. Dakota State (6-0), 3:30 p.m. Minnesota (3-3) at Nebraska (0-6), 3:30 p.m. Memphis (4-3) at Missouri (3-3), 4 p.m. S. Dakota State (3-2) at N. Iowa (3-3), 5 p.m. S. Dakota (3-3) at Youngstown State (2-4), 6 p.m. Ohio State (7-0) at Purdue (33), 7:30 p.m.SOUTHWESTTulsa (1-5) at Arkansas (1-6), Noon Oklahoma (5-1) at TCU (3-3), Noon Southern U. (3-3) vs. Texas Southern (1-5) at Dallas, 3 p.m. Kansas (2-4) at Texas Tech (4-2), 3:30 p.m. Sam Houston State (4-2) at Lamar (2-4), 4 p.m. McNeese State (5-1) at Incarnate Word (3-3), 5 p.m. Northwestern State (2-4) at Cent. Ark. (4-2), 7 p.m. Stephen F. Austin (1-5) at Houston Baptist (1-5), 7 p.m.FAR WESTN. Arizona (3-3) at N. Colorado (0-7), 2 p.m. Utah State (5-1) at Wyoming (2-5), 2:30 p.m. Colorado (5-1) at Washington (5-2), 3:30 p.m. Ga. Southern (5-1) at New Mexico State (2-5), 4 p.m. California (3-3) at Oregon State (1-5), 4 p.m. S. Utah (1-5) at Idaho (2-4), 5 p.m. Montana State (4-2) at Weber State (4-2), 6 p.m. UC Davis (5-1) at Cal Poly (2-4), 7:05 p.m. Fresno State (5-1) at New Mexico (3-3), 7:30 p.m. Oregon (5-1) at Wash. State (5-1), 7:30 p.m. Southern Cal (4-2) at Utah (4-2), 8 p.m. N. Dakota (4-2) at Sacramento State (2-4), 9 p.m. San Jose State (0-6) at San Diego State (5-1), 10:30 p.m. Arizona (3-4) at UCLA (1-5), 10:30 p.m. Nevada (3-4) at Hawaii (6-2), 11:59 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National League Championship SeriesFAVORITE LINE UNDERDOG LINEAt Los Angeles Off Milwaukee OffAmerican League Championship SeriesAt Houston -133 Boston +123NATIONAL BASKETBALL ASSOCIATION TuesdayFAVORITE LINE O/U UNDERDOG At Boston 5 208 Philadelphia At Golden State 12 223 Okla. CityNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE At New Jersey -125 Dallas +115 At Philadelphia -125 Florida +115 At Pittsburgh -220 Vancouver +200 Colorado -124 At NY Rangers +114 At Tampa Bay -178 Carolina +166 At Winnipeg -178 Edmonton +166 At Minnesota -156 Arizona +146 At Las Vegas -182 Buffalo +167COLLEGE FOOTBALL ThursdayFAVORITE OPEN TODAY O/U UNDERDOG At Ark. State 14 14 55 Ga. State Stanford 2 2 54 At Ariz. StateFridayAt Boise State 26 23 59 Colo. State Air Force 12 13 55 At UNLVSaturdayAt Kentucky 10 11 48 Vanderbilt At Temple 3 4 47 Cincinnati UCF 24 21 64 At E. Carolina At Syracuse 11 10 63 N. Carolina At Iowa 10 11 51 Maryland At Duke 7 7 45 Virginia At Marshall 1 3 59 FAU Northwestern 21 20 49 At Rutgers at UMass 2 3 74 Cstl Carolina At Army 12 7 47 Miami (Ohio) Michigan 5 7 45 At Mich. State Ohio State 14 14 65 At Purdue Alabama 28 28 58 At Tennessee E. Michigan 1 3 52 At Ball State At Toledo 4 2 67 Buffalo Akron 4 4 54 At Kent State Penn State 14 14 61 At Indiana At Wisconsin 26 25 55 Illinois Houston 11 13 62 At Navy At LA. Tech 27 24 47 UTEP At FIU 24 24 52 Rice At App. State 26 24 66 La.-Lafayette At Arkansas 3 6 55 Tulsa Ga. Southern 13 13 54 At NMSU Utah State 13 15 54 At Wyoming Fresno State 17 14 55 At New Mexico W. Michigan 4 4 57 At Cent. Mich. at UCLA 5 7 55 Arizona At Wash. State +1 1 65 Oregon At Washington 17 15 51 Colorado California 7 6 60 At Oreg. State At Fla. State 10 10 60 Wake Forest At Ohio 18 16 70 Bowl. Green At La.-Monroe 11 10 59 Texas State At Nebraska 7 3 56 Minnesota At S. Florida 30 32 68 UConn Oklahoma 7 7 59 At TCU North Texas +1 1 52 At UAB At Tulane 6 7 60 SMU At Clemson 20 16 55 NC State At Texas Tech 18 20 60 Kansas At Southern Miss 16 17 44 UTSA At Middle Tenn. 17 16 52 Charlotte At Missouri 6 9 74 Memphis Auburn 2 4 63 At Mississippi At W. Kentucky 6 5 58 ODU At LSU 9 6 44 Miss. State At Utah 6 6 49 Southern Cal At SDSU 27 27 48 SJSU At Hawaii 1 3 69 NevadaNATIONAL FOOTBALL LEAGUEThursdayFAVORITE OPEN TODAY O/U UNDERDOG Denver 2 2 40 at ArizonaSundayL.A. Chargers 3 6 45 Tennessee New England 3 3 50 at Chicago at Tampa Bay 3 3 49 Cleveland at Miami Off Off Off Detroit at Philadelphia 3 4 45 Carolina at Indianapolis 6 6 42 Buffalo at Kansas City 6 6 58 Cincinnati Minnesota 3 3 47 at N.Y. Jets at Jacksonvlle 5 5 42 Houston at Baltimore 1 2 50 New Orleans at Washington 3 1 41 Dallas L.A. Rams 12 10 53 at San Fran.Mondayat Atlanta 5 6 55 N.Y. Giants Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueOAKLAND ATHLETICS „ Assigned RHP Chris Hatcher outright to Las Vegas (PCL).National LeagueATLANTA BRAVES „ Agreed to terms with manager Brian Snitker on a two-year contract. CHICAGO CUBS „ Named Anthony Iapoce hitting coach.Frontier LeagueFLORENCE FREEDOM „ Signed 1B Tyler Lancaster. GATEWAY GRIZZLIES „ Received 1B Jamey Smart from Lincoln (AA). RIVER CITY RASCALS „ Signed SS Artemis Kadkhodaian. SOUTHERN ILLINOIS MINERS „ Signed 1B Chris Iriart. WINDY CITY THUNDERBOLTS „ Traded OF Axel Johnson to New Jersey (Can-Am).BASKETBALLNational Basketball AssociationATLANTA HAWKS „ Exercised fourth-year options on Fs DeAndre Bembry and Taurean Prince and the third-year option on F/C John Collins. BROOKLYN NETS „ Exercised third-year options on G/F Caris LeVert and C Jarrett Allen. CHICAGO BULLS „ Claimed G Tyler Ulis off waivers from Golden State. CLEVELAND CAVALIERS „ Agreed to terms with F Larry Nance Jr. on a four-year contract extension. DETROIT PISTONS „ Exercised their twoway player conversion option on G Zach Lofton. Waived G Reggie Hearn. INDIANA PACERS „ Signed G Myles Turner to a multiyear contract extension. LOS ANGELES CLIPPERS „ Acquired C Alexis Ajinca from New Orleans for F Wesley Johnson. NEW YORK KNICKS „ Exercised their thirdyear option on G Frank Ntilikina. WASHINGTON WIZARDS „ Traded G Jodie Meeks and cash considerations and a protected second round pick to Milwaukee for a protected second round pick.FOOTBALLNational Football LeagueARIZONA CARDINALS „ Released WR Bernard Reedy and RB Jalen Simmons from the practice squad. Signed OL Coleman Shelton and RB Brandon Wilds to the practice squad. DETROIT LIONS „ Placed CB Jamal Agnew on injured reserve. Signed LB Trevor Bates from the practice squad and LB Garrett Dooley to the practice squad. TAMPA BAY BUCCANEERS „ Fired defensive coordinator Mike Smith. Promoted linebackers coach Mark Duffner to defensive coordinator. TENNESSEE TITANS „ Released WR Chad Hansen from the practice squad. Signed WR Devin Ross to the practice squad.Canadian Football LeagueWINNIPEG BLUE BOMBERS „ Agreed to terms with OL Geoff Gray.HOCKEYNational Hockey LeagueCOLORADO AVALANCHE „ Claimed C Marko Dano off waivers from Winnipeg.ECHLECHL „ Suspended Wheeling D Johnny Austin two games and Norfolk D Daniel Maggio and LW Taylor Crunk one game. CINCINNATI CYCLONES „ Traded F Alex Roos to Reading for future considerations.LACROSSENational Lacrosse LeagueBUFFALO BANDITS „ Signed F Dallas Bridle to a one-year contract.COLLEGESSOUTHEASTERN CONFERENCE „ Fined LSU $100,000 for fans rushing the “eld after Saturdays game. CHARLESTON SOUTHERN „ Promoted Tyler Davis to associate athletic director for development/tickets, Ashton Turner to associate athletic director for compliance/senior womens administrator, Seth Montgomery to associate athletic director for communications/public relations, Betty Palmer to associate athletic director for academics, James Bradley to associate athletic director for facilities and Anna McSwain to assistant athletic director for marketing/sponsorships/game experience. LSU ALEXANDRIA „ Named Sean Repay associate head baseball coach and pitching coach. UNLV „ Named Alexis Besinaiz director of womens basketball operations.PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Toronto 7 6 1 0 12 33 23 Boston 5 4 1 0 8 22 13 Montreal 5 3 1 1 7 18 13 Ottawa 6 3 2 1 7 24 22 Buffalo 5 3 2 0 6 11 13 Tampa Bay 3 2 1 0 4 11 7 Detroit 6 0 4 2 2 14 30 Florida 3 0 2 1 1 7 10 METROPOLITAN DIVISION GP W L OT PTS GF GA Carolina 6 4 1 1 9 23 18 New Jersey 3 3 0 0 6 14 4 Columbus 5 3 2 0 6 16 19 Pittsburgh 4 2 1 1 5 15 17 Washington 5 2 2 1 5 20 19 N.Y. Islanders 4 2 2 0 4 11 10 Philadelphia 5 2 3 0 4 16 20 N.Y. Rangers 5 1 4 0 2 12 18 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 5 4 1 0 8 15 10 Chicago 5 3 0 2 8 22 21 Colorado 5 3 1 1 7 19 12 Dallas 5 3 2 0 6 18 15 Winnipeg 5 3 2 0 6 11 11 Minnesota 4 1 1 2 4 10 14 St. Louis 5 1 2 2 4 15 20 PACIFIC DIVISION GP W L OT PTS GF GA Anaheim 6 4 1 1 9 17 14 Calgary 5 3 2 0 6 18 16 Vancouver 5 3 2 0 6 19 17 Los Angeles 6 2 3 1 5 12 16 San Jose 6 2 3 1 5 17 19 Vegas 6 2 4 0 4 11 19 Edmonton 3 1 2 0 2 5 10 Arizona 4 1 3 0 2 3 9 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Sundays GamesNew Jersey 3, San Jose 2 Anaheim 3, St. Louis 2 Winnipeg 3, Carolina 1Mondays GamesToronto 4, Los Angeles 1 Ottawa 4, Dallas 1 Montreal 7, Detroit 3 Minnesota at Nashville, lateTodays GamesVancouver at Pittsburgh, 7 p.m. Colorado at N.Y. Rangers, 7 p.m. Florida at Philadelphia, 7 p.m. Dallas at New Jersey, 7 p.m. Carolina at Tampa Bay, 7:30 p.m. Arizona at Minnesota, 8 p.m. Edmonton at Winnipeg, 8 p.m. Buffalo at Vegas, 10 p.m.MAPLE LEAFS 4, KINGS 1LOS ANGELES 0 1 0 „1 TORONTO 2 1 1 „4 First Period„1, Toronto, Kapanen 3 (Matthews, Gardiner), 0:46. 2, Toronto, Marleau 1 (Leivo, Gardiner), 19:38 (pp). Penalties„Clifford, LA, (high sticking), 4:23; Kempe, LA, (holding), 18:11. Second Period„3, Los Angeles, Kovalchuk 2 (Iafallo, Forbort), 3:38. 4, Toronto, Marner 4 (Hyman, Tavares), 8:32. Penalties„Marner, TOR, (slashing), 9:05; Marner, TOR, (slashing), 12:11. Third Period„5, Toronto, Kapanen 4 (Matthews), 7:45. Penalties„Gauthier, TOR, (hooking), 2:10. Shots on Goal„Los Angeles 9-15-10„34. Toronto 10-8-7„25. Power -play opportunities„Los Angeles 0 of 3; Toronto 1 of 2. Goalies„Los Angeles, Campbell 2-2-0 (25 shots-21 saves). Toronto, Sparks 1-0-0 (34-33). T„2:24. Referees„Wes McCauley, Dean Morton. Linesmen„Andrew Smith, Libor Suchanek.SENATORS 4, STARS 1DALLAS 1 0 0 „1 OTTAWA 0 1 3 „4 First Period„1, Dallas, Klingberg 4 (Radulov, Spezza), 16:53 (pp). Penalties„Borowiecki, OTT, (tripping), 4:29; Radulov, DAL, (cross checking), 12:49; Lajoie, OTT, (tripping), 16:13. Second Period„2, Ottawa, Lajoie 4 (Ryan, Duchene), 19:40. Penalties„Heiskanen, DAL, (interference), 11:05; Tierney, OTT, (hooking), 15:52. Third Period„3, Ottawa, Tkachuk 3 (DeMelo, Tierney), 1:27. 4, Ottawa, Boedker 1 (Duchene), 10:12. 5, Ottawa, Smith 2, 18:23. Penalties„Smith, OTT, (tripping), 6:27. Shots on Goal„Dallas 14-9-15„38. Ottawa 9-7-8„24. Power -play opportunities„Dallas 1 of 4; Ottawa 0 of 2. Goalies„Dallas, Bishop 2-1-0 (23 shots-20 saves). Ottawa, Anderson 2-1-1 (38-37). A„12,358 (18,572). Referees„Brad Meier, Graham Skilliter. Linesmen„Tony Sericolo, Mark Shewchyk.CANADIENS 7, RED WINGS 3DETROIT 1 0 2 „3 MONTREAL 3 3 1 „7 First Period„1, Montreal, Drouin 1, 7:13. 2, Montreal, Plekanec 1 (Peca, Juulsen), 16:56. 3, Detroit, Athanasiou 1 (Bertuzzi, Hronek), 17:24. 4, Montreal, Tatar 3 (Danault), 19:51. Penalties„Hronek, DET, Penalty Shot (interference on breakaway (penalty shot)), 7:13; Vanek, DET, (slashing), 14:13; Tatar, MTL, (cross checking), 17:36. Second Period„5, Montreal, Gallagher 3 (Reilly, Tatar), 3:52. 6, Montreal, Hudon 2 (Peca, Petry), 4:35. 7, Montreal, Drouin 2 (Domi, Tatar), 15:59 (pp). Penalties„Drouin, MTL, (slashing), 8:02; Bertuzzi, DET, (slashing), 8:02; Frk, DET, (holding), 9:15; Cholowski, DET, (slashing), 11:45; Larkin, DET, (delay of game), 15:01. Third Period„8, Detroit, Athanasiou 2 (Nyquist, Glendening), 7:03. 9, Detroit, Vanek 1 (Mantha), 10:11 (pp). 10, Montreal, Byron 3 (Armia, Kotkaniemi), 18:11. Penalties„Ouellet, MTL, Major (“ghting), 8:07; Bertuzzi, DET, Major (“ghting), 8:07; Mete, MTL, (hooking), 9:19; Hronek, DET, (roughing), 13:41. Shots on Goal„Detroit 9-7-12„28. Montreal 15-16-4„35. Power -play opportunities„Detroit 1 of 2; Montreal 1 of 5. Goalies„Detroit, Bernier 0-2-0 (15 shots-13 saves), Howard 0-1-2 (20-15). Montreal, Niemi 1-0-0 (28-25). T„2:40. Referees„Trevor Hanson, Dan ORourke. Linesmen„Tyson Baker, Trent Knorr.AHLAll times EasternEASTERN CONFERENCE ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 4 4 0 0 0 8 18 8 WB/Scranton 3 3 0 0 0 6 10 3 Spring“eld 4 2 0 0 2 6 19 11 Hartford 5 3 1 1 0 7 17 15 Lehigh Valley 3 2 1 0 0 4 11 14 Bridgeport 4 1 2 1 0 3 10 14 Providence 5 1 4 0 0 2 14 20 Hershey 5 0 5 0 0 0 9 21 NORTH DIVISION GP W L OL SOL PTS GF GA Binghamton 4 3 1 0 0 6 16 14 Utica 5 3 2 0 0 6 21 19 Cleveland 5 3 2 0 0 6 15 13 Rochester 5 3 2 0 0 6 17 18 Laval 4 2 2 0 0 4 10 9 Belleville 3 1 2 0 0 2 8 7 Syracuse 3 1 2 0 0 2 7 12 Toronto 5 1 4 0 0 2 22 27 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Chicago 4 4 0 0 0 8 18 8 Iowa 3 3 0 0 0 6 16 5 Milwaukee 4 3 0 1 0 7 17 12 Rockford 4 2 2 0 0 4 13 14 Texas 4 1 1 1 1 4 12 14 San Antonio 4 1 3 0 0 2 9 9 Grand Rapids 4 1 3 0 0 2 8 15 Manitoba 4 1 3 0 0 2 6 19 PACIFIC DIVISION GP W L OL SOL PTS GF GA Tucson 3 3 0 0 0 6 11 7 San Jose 4 3 0 0 1 7 17 9 Colorado 4 2 1 1 0 5 8 10 Bakers“eld 4 2 2 0 0 4 13 10 Ontario 4 1 1 1 1 4 16 20 Stockton 4 1 2 1 0 3 15 24 San Diego 3 1 2 0 0 2 12 142 points for a win, 1 point for an overtime or shootout loss.Sundays GamesRochester 3, Bridgeport 2, OT Spring“eld 6, Providence 3 Chicago 5, Milwaukee 4, OT Utica 5, Toronto 3 Rockford 5, Hershey 2Mondays GameTucson at San Jose, lateTuesdays GamesNo games scheduledPRO BASKETBALLNBA REGULAR SEASONAll times EasternTodays GamesPhiladelphia at Boston, 8 p.m. Oklahoma City at Golden State, 10:30 p.m.Wednesdays GamesBrooklyn at Detroit, 7 p.m. Memphis at Indiana, 7 p.m. Miami at Orlando, 7 p.m. Milwaukee at Charlotte, 7 p.m. Atlanta at New York, 7:30 p.m. Cleveland at Toronto, 7:30 p.m. New Orleans at Houston, 8 p.m. Minnesota at San Antonio, 8:30 p.m. Utah at Sacramento, 10 p.m. Dallas at Phoenix, 10:30 p.m. Denver at L.A. Clippers, 10:30 p.m.TENNISATP WORLD TOUR/WTA TOUR VTB KREMLIN CUPMonday at Olympic Stadium, Moscow. Purse: Men, $856,445 (WT250); Women, $932,866 (Premier); Surface: Hard-IndoorMens Singles First RoundAljaz Bedene, Slovenia, def. Laslo Djere, Serbia, 5-7, 6-4, 7-6 (2). Lukas Rosol, Czech Republic, def. Matteo Berrettini, Italy, 6-3, 4-6, 6-4. Adrian Mannarino, France, def. Evgeny Karlovskiy, Russia, 3-6, 6-4, 7-6 (4).Womens Singles First RoundAnastasia Pavlyuchenkova, Russia, def. Ajla Tomljanovic, Australia, 7-5, 6-4. Anett Kontaveit (8), Estonia, def. Anastasia Potapova, Russia, 2-6, 6-3, 7-5. Aliaksandra Sasnovich, Belarus, def. Mihaela Buzarnescu, Romania, 6-3, 6-4. Anastasija Sevastova (5), Latvia, def. Magdalena Rybarikova, Slovakia, 4-6, 7-5, 6-3. Yulia Putintseva, Kazakhstan, def. IrinaCamelia Begu, Romania, 6-2, 6-0. Daria Kasatkina (6), Russia, def. Lesia Tsurenko, Ukraine, 6-4, 7-6 (1).Mens Doubles First RoundMalek Jaziri, Tunisia, and Nick Kyrgios, Australia, def. Mirza Basic and Damir Dzumhur, Bosnia-Herzegovina, 6-1, 6-3. Austin Krajicek and Rajeev Ram (2), United States, def. Roman Jebavy, Czech Republic, and Martin Klizan, Slovakia, 6-4, 6-3. Julio Peralta, Chile, and Horacio Zeballos (1), Argentina, def. Evgeny Donskoy and Ivan Gakhov, Russia, 6-3, 6-4. Karen Khachanov and Andrey Rublev, Russia, def. Marcin Mat kowski, Poland, and Nicholas Monroe (4), United States, 6-4, 7-5.Womens Doubles First RoundDarija Jurak, Croatia, and Raluca Olaru, Romania, def. Kaitlyn Christian and Sabrina Santamaria, United States, 6-3, 6-1. Kristina Mladenovic, France, and Galina Voskoboeva, Kazakhstan, def. Irina Khromacheva, Russia, and Nina Stojanovic, Serbia, 6-3, 6-0.ATP WORLD TOURINTRUM STOCKHOLM OPENMonday at Kungliga Tennishallen, Stockholm, Sweden. Surface: Hard-Indoor Purse: $708,100 (WT250)Mens Singles First RoundDenis Kudla, United States, def. Guillermo Garcia-Lopez, Spain, 6-2, 7-5. Elias Ymer, Sweden, def. Maxi Marterer, Germany, 4-6, 7-5, 7-5.Mens Doubles First RoundKen and Neal Skupski (4), Britain, def. Frederik Nielsen, Denmark, and Joe Salisbury, Britain, 4-6, 7-6 (2), 10-7.EUROPEAN OPENMonday at Lotto Arena, Antwerp, Belgium. Purse: $708,100 (WT250); Surface: Hard-IndoorMens Singles First RoundVasek Pospisil, Canada, vs. Leonardo Mayer, Argentina, 6-3, 7-5. Mackenzie McDonald, United States, def. Nicolas Jarry, Chile, 6-1, 7-6 (8). Jiri Vesely, Czech Republic, def. Jaume Munar, Spain, 6-4, 6-4. Feliciano Lopez, Spain, def. Frances Tiafoe (7), United States, 6-4, 7-6 (5).Mens Doubles First RoundRobin Haase and Matwe Middelkoop (3), Netherlands, vs. Guido Pella and Diego Schwartzman, Argentina, 6-7 (5), 7-6 (5), 13-11.WTA TOURBGL BNP PARIBAS LUXEMBOURG OPENMonday at CK Sportcenter Kockelsheuer Luxembourg. Purse: $226,750 (Intl.); Surface: Hard-OutdoorWomens Singles First RoundPauline Parmentier, France, def. Viktorija Golubic, Switzerland, 7-6 (8), 6-2. Vera Lapko, Belarus, def. Carina Witthoeft, Germany, 6-4, 5-7, 6-4. Donna Vekic, Croatia, def. Anna Karolina Schmiedlova, Slovakia, 6-0, 6-1. Anna Blinkova, Russia, def. Tatjana Maria, Germany, 6-2, 7-5.Womens Doubles First RoundAkgul Amanmuradova, Uzbekistan, and Ekaterina Yashina, Russia, def. Cornelia Lister, Sweden, and Eva Wacanno, Netherlands, 5-7, 6-3, 13-11. Greet Minnen and Alison Van Uytvanck, Belgium, def. Dalila Jakupovic, Slovenia, and Renata Voracova, Czech Republic, 6-7 (7), 7-6 (2), 10-5. Viktorija Golubic, Switzerland, and Jamie Loeb, United States, def. Nicola Geuer, Germany, and Chantal Skamlova, Slovakia, 6-1, 6-0. Vera Lapko, Belarus, and Mandy Minella, Luxembourg, def. Irina Bara, Romania, and Xenia Knoll, Switzerland, 6-7 (2), 6-3, 10-6.SOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA Atlanta United FC 20 6 6 66 67 39 New York Red Bulls 20 7 5 65 60 33 New York City FC 15 9 8 53 55 41 Philadelphia 15 12 5 50 48 46 Columbus 13 10 9 48 39 41 D.C. United 12 11 8 44 56 49 Montreal 13 15 4 43 45 52 New England 9 12 11 38 47 51 Toronto FC 9 16 6 33 55 60 Chicago 8 17 7 31 47 59 Orlando City 7 20 4 25 40 70 WESTERN CONFERENCE W L T PTS GF GA FC Dallas 16 7 9 57 51 39 Los Angeles FC 16 8 8 56 65 48 Sporting Kansas City 15 8 8 53 56 38 Portland 14 9 9 51 50 46 Seattle 15 11 5 50 45 33 Real Salt Lake 13 12 7 46 51 54 Los Angeles Galaxy 12 11 9 45 61 60 Vancouver 12 12 7 43 49 60 Minnesota United 11 18 3 36 46 65 Houston 9 15 8 35 53 53 Colorado 7 19 6 27 34 62 San Jose 4 20 8 20 48 69 3 points for victory, 1 point for tieOct. 12Los Angeles FC 4, Houston 2 Saturdays GamesColorado 2, Minnesota United 0 D.C. United 1, FC Dallas 0 New England 2, Orlando City 0Wednesdays GamesSeattle at Orlando City, 7:30 p.m. Toronto FC at D.C. United, 7:30 p.m. Sporting Kansas City at Vancouver, 10 p.m.Thursdays GameNew England at Real Salt Lake, 9 p.m.Sunday, Oct. 21Chicago at Atlanta United FC, 3 p.m. Columbus at Orlando City, 3 p.m. New York Red Bulls at Philadelphia, 3 p.m. New York City FC at D.C. United, 3 p.m. Toronto FC at Montreal, 3 p.m. Colorado at San Jose, 5 p.m. Los Angeles Galaxy at Minnesota United, 5 p.m. Real Salt Lake at Portland, 5 p.m. Seattle at Houston, 5 p.m. Sporting Kansas City at FC Dallas, 5 p.m. Vancouver at Los Angeles FC, 5 p.m.

PAGE 30

Page 6 SP www.yoursun.com The Sun | Tuesday, October 16, 2018 AP FILE PHOTOIn this Sept. 30, “le photo, Los Angeles Lakers forward LeBron James (23) grabs a rebound over Denver Nuggets forward Paul Millsap (4) during the “rst half of an NBA preseason basketball game in San Diego. The NBAs 73rd season star ts Tuesday night, beginning a year where LeBron James will play for the Los Angeles Lakers. By MARTIN FENNELLYTAMPA BAY TIMESTAMPA „ So this is what the downward spiral looks like. This is how the rest of the Bucs season will look, right on down to Dirk, let us help you with the big boxes. The Bucs are trapped like rats. So are their fans. The rest of the way will often go a lot like it went Sunday, the 34-29 loss to the Falcons that made the Bucs sub-.500 again, where they belong, with the defense that cant stand up to anyone, with the offense that cant quite outscore everyone, with no running game, with Jameis Winston ultimately left to his own devices, and you know how that ultimately ends up. It will be a vicious cycle the rest of the way. Lose, rinse, repeat. Circus plays like the one to end Sundays game are just so much calliope sheet music at this point. The Bucs are suddenly 2-3 and you can see doom from there. It could happen as early as this Sunday against the Browns, who went 0-16 last season but wholl put heat on Winston and hope their rookie QB, Baker May“eld, doesnt freeze up again. You lose to the Browns, and its a psychic event, a scar, the start of the death drop. They have the defense for it. These Bucs cant stop anyone. Theyre giving up 34.8 points per game, worst in the NFL. In 2008, the 0-16 Lions allowed 32.3 points per game. Last season, the 0-16 Browns allowed 25.6 points per game. The Bucs are allowing an appalling 6.9 yards per play. The worst defense in the past decade, the 2015 Saints, allowed 6.6 yards per play. In the red zone Sunday, the Bucs failed to cover a running back out of the back“eld. Totally high school. But defensive coordinator Mike Smith keeps on working, because you dont change coaches in midstream because what good would it do, right? Who came up with that, the coaching fairy? With defensive numbers like this, you have to play ”awlessly on offense. The Bucs are, in fact, second in the NFL with 439.8 yards of offense per game. Then again, theyre always chasing games, and its easy to pile up stats and points, if not wins. This defense means you cant make mistakes, you cant mess it up even once, like Winston did with that third-quarter interception in the end zone. He had a pretty good day, a near-Fitz like 395 yards and four TD passes, but with this defense, Winston has to be perfect, which he isnt, which he never will be. They cant stop anyone. The offense cant outscore everyone. And: The Bucs cant run the ball. There are only two ways to protect this defense. One is constantly play prevent, which Smith does, so you dont get burned, where its a success when the other team doesnt go 45. The other is ball control. Running. Peyton Barber did break off a 28-yard run at one point, and the Bucs gained 123 yards on Sunday. Theyre still 31st in the league at rushing. And draft pick Ronald Jones might as well have been a spectator. Jeremy McNichols, Ronald Jones. Remind me again: Why does Bucs GM Jason Licht have job security? Running back should be the easiest position on the “eld to “ll. Truly. There are any number of middle-round draft picks who turned out better than McNichols, who are turning out better than Jones. The Bucs just keep missing. Really, should a team with two of the highest-paid offensive linemen in the NFL (Ryan Jensen, Ali Marpet) not be able to run the ball? Its disgraceful, even when you factor in non-NFL players like Antony Auclair and Caleb Benenoch, who should be delivering furniture. Heres a drive that sums up the Bucs in a nutshell: After Winston and Adam Humphries connect for 51 yards, nice, the Bucs had it “rst-and-goal at the Atlanta 2. So they try a run. Barber goes off left tackle. No gain. So much for the run. Then Auclair is incapable of standing still. False start. Second and goal at the 7. Winston is in passing mode. The Falcons know it, too. He throws into coverage trying to “nd Chris Godwin. Intercepted. And the Falcons defense is awful. The Bucs cant win giving up seven yards a play. They cant win by Jameis and the offense being perfect, because they arent. And they cant run away from that reality because they cant run. Oh, theyll have a punchers chance nearly every Sunday. Theyll catch a dozing opponent here and there. Yes, a punchers chance. But the Bucs will more than likely end up getting hit more. Theres no way out of the corner. Theyre trapped. And so are their fans. Lose, rinse, repeat.Bucs are suddenly 2-3, and you can see doom from here DAVIE, Fla. (AP) „ Miami Dolphins coach Adam Gase says Ryan Tannehill might return this week against the Detroit Lions, but theres uncertainty about the severity of the quarterbacks injury to his throwing shoulder. Gase described Tannehills status as day to day and said he didnt know whether there was a chance the injury could be a long-term issue. Gase said hes con“dent Tannehill will play again this season. The situation is unusual because Gase said Tannehills shoulder got worse as last week progressed. Tannehill was ruled out of Sundays game against Chicago hours before kickoff, and replacement Brock Osweiler led the Dolphins to a 31-28 overtime victory. Gase quashed any potential quarterback controversy by saying Tannehill will return to the lineup when hes healthy.Gase: Miamis Tannehill might return this week against Lions JACKSONVILLE, Fla. (AP) „ The Jacksonville Jaguars have placed kick returner Jaydon Mickens on injured reserve and re-signed receiver Rashad Greene. The team announced the roster moves Monday, one day after a 40-7 loss at Dallas. Mickens broke his left ankle returning a punt in the third quarter. The Jaguars (3-3) now have seven key contributors on IR, including receiver Marqise Lee (knee), left tackle Cam Robinson (knee), backup left tackle Josh Wells (groin), tight end Austin Seferian-Jenkins (core muscle), running back Corey Grant (foot) and long-snapper Carson Tinker (knee). Mickens returned six kickoffs for 149 yards this season and 12 punts for 59 yards. Greene, a “fth-round draft pick by Jacksonville in 2015, has appeared in 17 games. He has 24 receptions for 125 yards and two touchdowns. He also has returned 39 punts for 432 yards.Jaguars PR/KR Mickens on injured reserve, re-sign WR Greene NFL: Tampa Bay Buccaneers NFL: Miami Dolphins NFL: Indianapolis Colts NFL: Jacksonville JaguarsBy MICHAEL MAROTAP SPORTS WRITERINDIANAPOLIS „ Colts coach Frank Reich doesnt need to spend much time dissecting game tapes to “gure out whats going wrong. He sees it with his own eyes at full speed. Dropped passes, turnovers and inexplicable penalties have fueled the Colts four-game losing streak, leaving them in a big midseason hole. Its been an issue and its past the point of OK, that was a ”uke,Ž Reich said Monday when pressed speci“cally on the issue of drops. We just have to keep working, catching balls.Ž Sportradar lists only six teams with drop percentages worse than Indianapolis 8.7, and the Colts are tied with Cleveland for most drops in the NFL with 17. Indy tight end Eric Ebron and Baltimore receiver Michael Crabtree are tied for the league lead with six drops each, according to Sportradar. Colts backup receiver Zach Pascal is tied for 11th with three. Because the de“nition of a drop varies widely, numbers and percentages can be skewed. But former Colts offensive coordinator and interim coach Bruce Arians said during Sundays telecast he counted 10 drops by the Colts in a loss at New England in Week 5 and 16 over the previous two games. The trend continued when Chester Rogers dropped Andrew Lucks pass on the “rst play from scrimmage. He was far from alone. Rookie running back Nyheim Hines dropped a touchdown pass later in the game and second-year running back Marlon Mack joined the club when he failed to snag a screen pass on the games second play. Instead, Mack, who had missed three straight games and four of the “rst “ve with an injured hamstring, batted the ball up in the air and Jets cornerback Morris Claiborne returned an interception 17 yards for the games “rst score. Its mental,Ž Mack said after the 42-34 loss. We just have to lock in and focus. Everyone here can catch, we just have to lock in and squeeze the ball.Ž Another explanation is injuries. While Luck has played reasonably well behind an offensive line that has used “ve different starting lineups, he has been without Pro Bowl receiver T.Y. Hilton (hamstring) the last two games and Pro Bowl tight end Jack Doyle (hip) for four straight games. Receivers Ryan Grant and Marcus Johnson also left with injuries and couldnt “nish Sundays game. Following the loss in New England, Luck said the Colts (1-5) needed to get out of their own way before they could start winning games „ and he started by pointing to his own turnover woes. Penalties have been equally problematic. The result: In addition to sharing the league lead in drops, Indy also ranks in the top “ve in interceptions (eight), fumbles lost (“ve) and penalties (46). Reich, who played on four Super Bowl teams in Buffalo and won a Super Bowl ring with Philadelphia, knows its a combination ripe for disaster though he believes the Colts can “x these problems. He has seen it before. I wont go into speci“c names but Ive seen players go into a little bit of a funk for a few games, Ive de“nitely seen that happen and Ive seen guys get out of the funk and go on to have great years or great careers,Ž he said. They just have to start holding onto the ball. Its a bit frustrating. I feel a bit like a broken record, but talking about it, thats the easy part. Its doing it, living it, but Im not discouraged,Ž Luck said. There are a bunch of competitive people in there, but I think were going in the right direction and the results will come.Ž NOTES: Indy has re-signed linebacker Skai Moore to the practice squad. The rookie made the active roster out of training camp but has bounced around from the active roster to the practice squad throughout the season. He has recorded two tackles.Colts dropping ball as losses mount, games slip away AP PHOTOIndianapolis Colts wide receiver Zach Pascal (14) is unable to catch a pass from quarterback Andrew Luck, not pictured, as New York Jets cornerback Morris Claiborne (21) defends during the second half of an NFL football game, Sunday in East Rutherford, N.J. like Kyle Kuzma, Lonzo Ball and Brandon Ingram, and former rivals like Rajon Rondo and Lance Stephenson. Im a basketball player,Ž James said. I play ball. Thats what I do and thats what I live by. And when I do it at the level I do it at, everything else takes care of itself.Ž The only certainty in the NBA this season is that James wont win the East „ ending an eight-year run of that, four in Miami and four in Cleveland. Boston, Philadelphia and Toronto (with the newly acquired Kawhi Leonard) are the top candidates to take over as East champions. The Celtics had a Game 7, at home, to get to the NBA Finals last season and lost to James and Cleveland, but now get Gordon Hayward back and a healthy Kyrie Irving again. Miami has been trying to get Jimmy Butler from Minnesota, and if they do „ someone will get Butler before the trade deadline „ the Heat may be able to get back into East contention. It might be Dirk Nowitzkis last season in Dallas. Gregg Popovich no longer has Tony Parker or Manu Ginobili with him in San Antonio, and the Spurs (who have been battered by injuries, including one to point guard Dejounte Murray) are no lock to extend their 21-year run of playoff appearances. Sneakerheads will have a big season, because the NBA now says players may wear whatever colors of kicks that they want. Theres plenty of stories. But in the end, itll be all about someone “nding a way to beat Golden State „ or not. Ill get back to you when somebody cracks that code,Ž Wade said. In this game, the most important thing is health. If they stay healthy, its tough to beat them. Theres teams that can, but youve got to do it, and youre going to have to do it four times.ŽNBAFROM PAGE 1B

PAGE 31

The Sun | Tuesday, October 16, 2018 www.yoursun.com SP Page 7By JOHN ZENORAP SPORTS WRITERTUSCALOOSA, Ala. „ Alabama got quite a scare at the sight of starting quarterback Tua Tagovailoa on the ground clutching his right knee. But the situation could have been worse „ on multiple levels. The Crimson Tide got a break, Tagovailoa was able to trot off the “eld and apparently wont miss a practice, much less Saturdays game with Tennessee But if the injury was more serious, top-ranked Alabama has 28-game starter and 2016 Southeastern Conference offensive player of the year Jalen Hurts in relief. Its a comforting notion. He led us to the national championship (game) two years in a row, shattered all kind of records, and his resume speaks for itself,Ž Alabama tailback Damien Harris said of Hurts. Theres never any doubt in our minds when he has to go in and play quarterback or any other position. Jalens a pretty special talent, a guy that you only get to play with once in a lifetime. Im thankful to have lined up in the back“eld with him and see him do all these kind of things.Ž Tagovailoa aggravated a sprained right knee in the third quarter against Missouri Saturday night. He didnt return but coach Nick Saban said he could have. The Heisman Trophy favorite didnt miss practice leading up to that game and Saban said Monday he is probably better this week than he was last week.Ž Well just see how he does in practice and continue to evaluate,Ž Saban said. More questionable is wide receiver DeVonta Smith, who pulled a hamstring on a long catch and didnt return. Saban says he is day to day.Ž Theres no doubt Alabamas offense isnt the same without Tagovailoa, whos leading the nation in passing ef“ciency and has thrown for 21 touchdowns without an interception. But Alabamas Plan B isnt bad either. Hurts, who also caught a pass, has played a signi“cant number of snaps in every game and “nished off the 39-10 victory His passing rating would be third nationally but he doesnt have enough attempts. Plus, Alabama has won 26 of the 28 games Hurts has started. Hurts wound up completing 7 of 8 passes for 115 yards in Tagovailoas absence. It wasnt much of a big deal because we know Jalen will come in and handle business,Ž wide receiver Jerry Jeudy said. Hurts, who is scheduled to graduate in December, opted to stick around instead of taking advantage of the NCAAs new transfer rule. It further endured him to Alabama fans, as evidenced by the reaction when Hurts caught a 7-yard pass from Tagovailoa. Harris brought up that support without prompting. I appreciate looking and seeing how much our fan base supports him and how much theyve embraced him throughout this whole entire situation,Ž the Tide tailback said after the Missouri game.Ž I de“nitely want to say thanks to our fans for the way they support him.Ž NOTES: Saban said defensive lineman Raekwon Davis could miss some playing time. Davis was penalized for throwing several punches at Missouri offensive lineman Kevin Pendleton on the ground after a play. Davis apologized on Twitter for his actions. ... Tennessees defense has its own injury issues. Starting outside linebacker Jonathan Kongbo tore his anterior cruciate ligament against Auburn and is out for the season. Starting safety Micah Abernathy didnt play against Auburn due to an ankle injury. Safety Trevon Flowers, a freshman reserve who has received ample playing time, also missed the Auburn game after breaking his collarbone during Tennessees off week.QB Tagovailoa scare a reminder Alabamas Plan B is good, tooAlabama coach Nick Saban expects quarterback Tua Tagovailoa to practice Monday and play in the Tennessee game AP PHOTOAlabama quarterback Tua Tagovailoa (13) gestures after throwing a touchdown pass during the rst half against Missouri in an NCAA college football game Saturday, Oct. 13, 2018, in Tuscaloosa, Ala. By CLIFF BRUNTAP SPORTS WRITERNORMAN, Okla. „ Oklahoma cant wait to move on. The ninth-ranked Sooners want to change course after a 48-45 loss to Texas and the drama that followed when coach Lincoln Riley “red defensive coordinator Mike Stoops After having a weekend off, Oklahoma is ready to get back on the “eld Saturday against TCU. Very “red up because some people, one week theyll think youre the best team in America, and then you lose a game and they think youre the worst,Ž offensive lineman Bobby Evans said. So I mean, Im pretty “red up because we have a lot to prove.Ž The defense will be under the microscope after making Ruf“n McNeill interim defensive coordinator The Sooners rank 76th out of 129 schools nationally in points allowed per game and 97th in total defense. Riley said everyone associated with that side is accepting responsibility for the issues. Everybody has to look in the mirror,Ž he said. Everybody has to step up. Its not just the two guys who are team captains or the other three or four who are recognized as team leaders. Everybodys got to be willing to look at it and say what can I do better. I saw the start of that and that needs to continue.Ž The Sooners have been adjusting to McNeill, who had been defensive tackles coach for the Sooners since Riley hired him last year. The players expect an easy transition. Coach Ruff is a great guy,Ž cornerback Tre Norwood said. From the “rst day he stepped on campus, he was just that guy the players were attracted to because hes a great players coach. Hes always going to joke around with you, play around with you, but when it comes time to get serious, hes going to be hard on you and coach you because thats the love he has for each and every one of us.Ž The Sooners said the practices have been intense since McNeill took over. Often, the “rst offense has been matched up with the “rst defense. This past week, this bye week was de“nitely one of our most competitive weeks of practice of the year, since camp,Ž quarterback Kyler Murray said. I think we got a lot of good work in, good-on-good work in. It was competitive all week. I think thatll come into this week.Ž Part of Oklahomas motivation comes from still being in a good place. The Sooners remain in position to challenge for a spot in the College Football Playoff if they win out. To me, everything feels the same despite the loss (to Texas) and losing coach Stoops,Ž Murray said. All we can do is control what we can control as players. Moving forward, weve just got to continue to practice hard, continue to get better and at the end of the day well end up where we want to be.ŽNo. 9 Oklahoma seeks reset, better defense vs. TCU COLLEGE FOOTBALL: Alabama COLLEGE FOOTBALL: Oklahoma COLLEGE FOOTBALL: Clemson AP PHOTOIn this July 26, 2017 photo University of Oklahoma head football coach Lincoln Riley, right, and assistant football coach Run McNeill walk to a golf event at Jimmy Austin Golf Course in Norman, Okla. Oklahoma red defensive coordinator Mike Stoops on Monday, Oct. 8, 2018 after the Sooners struggled to stop Texas during their rst loss of the season. McNeill will be the defensive coordinator for the rest of the season. By PETE IACOBELLIAP SPORTS WRITERCLEMSON, S.C. „ Refreshed, rested and ready for more success is the mindset for both No. 3 Clemson and 16th-ranked North Carolina State with both coming off bye weeks heading into their undefeated showdown in the Atlantic Coast Conference. The Tigers (6-0, 3-0 ACC) will host the Wolfpack (5-0, 2-0) in clash between the leagues only remaining undefeated teams. Each took time this past week to correct mistakes and prepare for a game that will likely determine the ACC Atlantic Division. Clemson defensive coordinator Brent Venables believes the Tigers will be ready for the challenge. I think the bigger the stakes, the better our guys play,Ž he said Monday. Same could be said about North Carolina State, which has nearly knocked off three-time defending ACC champion Clemson in down to the wire matchups the past two seasons. The Wolfpack had a chance to derail Clemsons national championship season in 2016, but missed a “eld goal in the “nal seconds and lost 24-17 in overtime. Last year, Clemson trailed most of the game before escaping 38-31 when safety Kvon Wallace intercepted Ryan Finley after the Wolfpack drove to the Tigers 28 on their “nal drive. Our guys have rose to the challenge. They havent “nished,Ž Wolfpack coach Dave Doeren said Monday. Doeren said the teams arrive dead even since each had similar chances to ramp up preparations during the week off. Clemson receiver Amari Rodgers said players were eager for the break after going nonstop since the beginning of August. We needed a weekend to unplug,Ž he said. But now were ready to get back to it.Ž Doeren believed his Wolfpack players worked hard during the break. Tigers co-offensive coordinator Tony Elliott said the team went through some self-evaluation to re“ne and refocus fundamentals that may have gotten out of whack in the week-to-week run of football. One of the biggest concerns, Elliott said, was his teams slow starts to games. The Tigers have scored 253 points this season, just 38 of those coming in the “rst quarter. I wish I knew the answer to that one,Ž said Elliott, the teams chief play-caller. Elliott cited tailback Travis Etienne, who leads the ACC with 761 yards and 11 touchdowns rushing, dropping “rstdown passes early against Georgia Tech and Wake Forest „ games won by Clemson by a combined 112-24 score „ as setting the team back into unexpected second-and-long situations. Were going to keep working on it, challenging these guys to understand the importance of every single play,Ž Elliott said. Venables likes his defenses focus, its play set by an experienced, NFL-caliber front four of ends Clelin Ferrell and Austin Bryant and tackles Christian Wilkins and Dexter Lawrence. I think theres a bunch of guys who really, truly enjoy each other,Ž Venables said when asked what made this defense unique. This is one of the funner units to be around.Ž Venables acknowledged that Clemsons secondary, while improving, remains a work in progress and should face a dif“cult test with experienced Wolfpack quarterback Ryan Finley, who leads the ACC with more than 324 yards passing per game. Mentally, were still not a “nished product, defensively,Ž Venables said. Both the Tigers and the Wolfpack got a rankings boost while kicking back. Clemson moved up a spot to No. 3 while North Carolina State improved four spots in the latest poll. Clemson left guard John Simpson watched several upsets „ four Top 10 teams lost last weekend „ and thought, Im glad we didnt play Saturday.Ž The Tigers are wary of the Wolfpack and will hear plenty more about that leading up to Saturday. Said Clemson receiver Rodgers: Coaches are emphasizing this week that NC State always gives us problems.ŽNo. 3 Clemson, No. 16 NC State set to meet after bye weeks AP FILE PHOTOIn this Nov. 4, 2017, le photo, Clemson head coach Dabo Swinney, left, and North Carolina State head coach Dave Doeren shake hands prior to an NCAA college football game in Raleigh, N.C. Clemson and North Carolina State play on Saturday, Oct. 20.

PAGE 32

Page 8 SP www.yoursun.com The Sun | Tuesday, October 16, 2018 TODAY / TONIGHTA thunderstorm around Clear and humidHIGH 93 LOW 7440% chance of rain 20% chance of rainPartly sunny, a t-storm around in the p.m.91 / 7440% chance of rain WEDNESDAY GULF WATER TEMPERATUREA thunderstorm in spots in the afternoon91 / 7340% chance of rain THURSDAYPartly sunny and humid with a thunderstorm90 / 7355% chance of rain FRIDAYClouds and sun with thunderstorms possible88 / 6635% chance of rain SUNDAYPartly sunny, a t-storm possible; humid89 / 7230% chance of rain SATURDAY 1 3 5 5 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 460-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE839110010210096Air Quality Index readings as of MondayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Monday Sebring through 2 p.m. Monday Venice through 2 p.m. Monday24 hours through 2 p.m. Mon. 0.00Ž Month to date 2.60Ž Normal month to date 1.69Ž Year to date 58.88Ž Normal year to date 45.72Ž Record 2.00Ž (1983) 24 hours through 2 p.m. Mon. 0.00Ž 24 hours through 2 p.m. Mon. 0.00Ž Month to date 1.50Ž Normal month to date 2.07Ž Year to date 40.26Ž Normal year to date 44.84Ž Record 2.00Ž (1983) High/Low 92/75 Normal High/Low 87/68 Record High 92 (2018) Record Low 50 (1977) High/Low 92/74 High/Low 91/77 Normal High/Low 85/67 Record High 92 (2009) Record Low 50 (1977)Pollen Index readings as of Monday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 58.88 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Wed.Apalachicola 87 74 pc 88 67 pc Bradenton 91 75 pc 90 74 t Clearwater 90 77 pc 89 77 t Coral Springs 90 80 pc 89 79 s Daytona Beach 89 71 pc 89 70 pc Fort Lauderdale 89 80 pc 88 79 s Fort Myers 92 75 t 91 74 t Gainesville 93 69 pc 93 69 t Jacksonville 92 70 pc 92 67 pc Key Largo 87 81 pc 87 80 s Key West 89 81 sh 89 80 s Lakeland 92 73 pc 92 72 t Melbourne 91 78 pc 91 78 s Miami 89 78 pc 89 78 s Naples 92 76 pc 91 75 t Ocala 93 69 pc 93 69 t Okeechobee 89 73 pc 89 73 t Orlando 93 72 pc 92 72 pc Panama City 87 71 pc 87 65 pc Pensacola 87 68 pc 83 61 pc Pompano Beach 89 81 pc 89 81 pc St. Augustine 88 71 pc 88 73 pc St. Petersburg 91 77 pc 91 76 t Sarasota 91 75 pc 90 74 t Tallahassee 91 70 pc 89 63 pc Tampa 93 76 pc 93 76 t Vero Beach 89 76 pc 89 76 s West Palm Beach 89 77 pc 89 76 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 7:21a 1:23a --4:28p Wed. 12:30a 3:29a 8:45a 5:36p Today 5:58a 2:44p 11:07p --Wed. 7:22a 1:45a 11:39p 3:52p Today 4:00a 1:44p ----Wed. 5:13a 2:46p 11:08p --Today 7:53a 4:57p ----Wed. 1:02a 3:58a 9:17a 6:05p Today 4:13a 1:23p 9:22p --Wed. 5:37a 12:24a 9:54p 2:31p ESE 8-16 1-2 Light ESE 6-12 1-3 LightFt. Myers 92/75 storms afternoon Punta Gorda 94/74 storms afternoon Sarasota 91/75 part cldy none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFirst Oct 16 Full Oct 24 Last Oct 31 New Nov 7 Today 2:12 p.m. 12:15 a.m. Wednesday 2:56 p.m. 1:05 a.m. Today 7:28 a.m. 6:59 p.m. Wednesday 7:29 a.m. 6:58 p.m. Today 12:02a 6:16a 12:28p 6:40p Wed. 12:52a 7:04a 1:16p 7:28p Thu. 1:37a 7:49a 2:00p 8:12p Monterrey 63/53 Chihuahua 54/40 Los Angeles 83/60 Washington 62/50 New York 58/46 Miami 89/78 Atlanta 79/61 Detroit 54/40 Houston 62/53 Kansas City 60/38 Chicago 55/38 Minneapolis 50/32 El Paso 50/42 Denver 54/30 Billings 60/35 San Francisco 72/52 Seattle 69/47 Toronto 51/39 Montreal 49/41 Winnipeg 37/23 Ottawa 49/38 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 10/16/18 Today Wed. Today Wed. Today Wed. Today Wed.Albuquerque 52 39 r 52 42 pc Anchorage 51 43 r 49 40 c Atlanta 79 61 sh 70 53 pc Baltimore 61 47 pc 63 41 s Billings 60 35 pc 63 40 s Birmingham 67 54 sh 67 51 pc Boise 61 37 s 65 40 s Boston 58 45 s 60 37 s Buffalo 52 42 pc 47 33 sh Burlington, VT 53 40 pc 52 29 sh Charleston, WV 59 40 pc 58 32 s Charlotte 77 64 c 74 46 pc Chicago 55 38 s 48 31 s Cincinnati 55 40 pc 56 32 s Cleveland 55 42 pc 50 37 sh Columbia, SC 87 71 pc 79 53 pc Columbus, OH 56 40 s 55 31 pc Concord, NH 55 35 pc 54 29 pc Dallas 47 43 r 57 51 r Denver 54 30 s 56 34 s Des Moines 58 36 s 50 34 s Detroit 54 40 pc 48 30 pc Duluth 42 28 c 42 30 pc Fairbanks 52 34 pc 48 30 pc Fargo 44 28 pc 47 38 s Hartford 57 40 s 58 33 pc Helena 58 32 s 62 34 s Honolulu 85 71 pc 85 74 pc Houston 62 53 sh 65 58 sh Indianapolis 54 40 s 53 33 s Jackson, MS 61 54 pc 64 54 pc Kansas City 60 38 s 59 36 s Knoxville 67 50 c 67 43 s Las Vegas 73 59 s 73 56 s Los Angeles 83 60 s 83 58 s Louisville 58 42 pc 61 36 s Memphis 53 46 r 66 47 pc Milwaukee 56 35 s 49 32 pc Minneapolis 50 32 pc 47 34 pc Montgomery 84 63 pc 74 56 pc Nashville 58 43 c 66 41 s New Orleans 86 68 t 78 65 pc New York City 58 46 s 60 40 pc Norfolk, VA 65 59 c 72 50 r Oklahoma City 57 41 pc 65 51 s Omaha 61 38 s 57 39 s Philadelphia 59 46 pc 61 40 s Phoenix 69 55 pc 76 59 s Pittsburgh 52 39 s 50 32 c Portland, ME 56 39 pc 58 31 pc Portland, OR 77 47 s 76 46 s Providence 57 42 s 60 35 s Raleigh 70 56 c 70 43 pc Salt Lake City 58 37 s 63 41 s St. Louis 58 43 s 60 36 s San Antonio 53 49 r 57 53 r San Diego 78 60 s 78 61 s San Francisco 72 52 s 70 52 pc Seattle 69 47 s 70 47 s Washington, DC 62 50 pc 65 43 s Amsterdam 74 53 pc 69 51 sh Baghdad 98 74 pc 96 75 c Beijing 63 41 pc 62 38 s Berlin 69 45 s 69 45 s Buenos Aires 81 60 s 83 60 pc Cairo 85 68 s 84 67 s Calgary 59 35 s 63 40 s Cancun 86 77 t 86 77 t Dublin 58 42 sh 55 38 pc Edmonton 58 32 s 64 35 s Halifax 56 41 s 53 39 pc Kiev 68 44 s 70 44 s London 68 52 pc 63 51 c Madrid 68 49 pc 70 53 s Mexico City 72 55 t 69 57 sh Montreal 49 41 c 47 25 sh Ottawa 49 38 c 46 25 pc Paris 77 54 s 75 55 pc Regina 46 29 pc 60 36 s Rio de Janeiro 77 70 t 84 74 t Rome 74 62 t 75 60 pc St. Johns 57 41 r 49 35 c San Juan 86 76 sh 86 77 sh Sydney 73 65 sh 72 66 t Tokyo 70 59 c 68 59 pc Toronto 51 39 s 46 31 s Vancouver 59 42 s 61 46 pc Winnipeg 37 23 c 40 36 sHigh ................. 92 at Brownsville, TXLow .......................... -4 at Gould, CO(For the 48 contiguous states yesterday)83An early blizzard raged across South Dakota and southern Minnesota on Oct. 16, 1880. Drifts blocked railroads. Q: Does sound travel faster through air or steel?A: 15 times faster through steel Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 93/74 91/73 92/74 92/74 92/74 92/73 91/73 90/73 91/73 93/76 91/75 90/78 91/75 92/75 93/73 94/74 92/74 93/74 93/74 92/74 93/74 93/73 94/72 91/77 92/74 89/77 91/76 91/75 93/73 93/74 91/75 91/74 91/75 90/77 90/78 92/75 92/75 93/74Forecasts and graphics provided by AccuWeather, Inc. 2018 AMES, Iowa (AP) „ A judge has scheduled a January trial for a 22-year-old Iowa drifter charged with killing a top amateur golfer from Spain. District Judge Bethany Currie ruled Monday that Collin Richards will stand trial Jan. 15 for “rst-degree murder in the death of Iowa State University student Celia Barquin Arozamena. Richards entered a written not guilty plea Monday morning and waived his right to a speedy trial. The “ling canceled an in-person arraignment hearing that had been scheduled for later Monday. Investigators say Richards attacked Barquin on Sept. 17 while she was playing a round at a public course in Ames, near the university campus. Her body was found in a pond on the course riddled with stab wounds. Richards faces life in prison without the possibility of parole if convicted.Golfer killed in Iowa By DOUG FERGUSONAP GOLF WRITERJohnny Miller is retiring as the lead golf analyst for NBC Sports after three decades of giving viewers his unfiltered views. Miller says he will sign off on Feb. 3 at the Phoenix Open. He chose the event because he played some of his best golf in Arizona and earned the nickname Desert Fox.Ž He started with NBC at the Bob Hope Desert Classic in 1990 and has done 21 majors and 14 Ryder Cups. A person with knowledge of the move tells The Associated Press that Paul Azinger will replace him at NBC and remain the U.S. Open analyst for Fox Sports. The person spoke to the AP on condition of anonymity Monday because NBC has not announced its decision. Miller has 24 grandchildren and says its time to spend more time at home.Johnny Miller retiring after 3 decades at NBC Sports adno=3621118-1 941-423-6955www.heroncreekgcc.com 5301 Heron Creek Blvd. North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 NEWULTRADWARF TIFEAGLE GREENS Expires 10/22/18 Course Totally Renovated!! with this ad $49 GOLF Includes Sleeve of Balls NPS Featuring: Fighterjets Mig-17 CAF Red Tail Squadron P-51C Redline Air Shows RVBs Chef Pitts S1S Homewrecker Ford F650 Jet Truck Vampire Air Shows Havilland DH-115 Mohawk Air Shows OV-1 Don Stamp's Warbird Review Jim "Cookie" Crum, Air Boss Rob Reider, Announcer Kids Zone Friday Night Show & Fireworks Display Air Show Hot Line: 833-PGD-FIASBUY YOUR TICKETS ONLINE TODAY! www.FloridaAirShow.comEnter Promo Code SUN for 15% General Admission Discount O er Expires 10/17/2018 Punta Gorda Airport € Punta Gorda, FL October 19-21, 2018 New Parking Layout & Main EntranceCloser to the show lineadno=3618155-1

PAGE 33

A -AAC Hldgs AAC ... ... ...dd 12.96 6.72 75 7.01 -22.1AAR AIR .30 .7 80 51.52 36.46 207 44.18 +12.4ABB Ltd ABB .76e 3.6 ... 28.67 21.01 1949 21.09 -21.4ABM ABM .70 2.2 19 44.70 28.17 630 31.30 -17.0ADT Inc n ADT ... ... ... 9.84 6.93 1795 7.72 -1.3AES Corp AES .52 3.5 12 15.11 9.86 4671 14.84 +37.0AFLAC s AFL 1.04 2.4 14 48.19 41.41 3757 43.82 AG MtgeIT MITT 2.00f 11.6 9 19.95 16.31 137 17.24 -9.3AG Mtg pfA MITTpA 2.06 8.2 ... 26.00 24.88 3 25.26 -.4AG Mtg pfB MITTpB 2.00 8.0 ... 25.79 24.50 8 25.05 -1.1AGCO AGCO .60 1.1 24 75.95 54.47 428 55.71 -22.0AH Belo AHC .32 7.0 ...dd 5.80 4.25 8 4.55 -5.2AK Steel AKS ... ... 21 6.80 4.00 9893 4.66 -17.7AMC Ent AMC .68 3.5 ...dd 21.45 10.80 1577 19.27 +27.6AMCON DIT .72 .9 19 100.00 80.95 0 84.40 -13.7AMN Hlth AMN ... ... 20 68.20 37.71 427 51.97 +5.5ARC Docu ARC ... ... 17 4.84 1.62 111 2.61 +2.4ASA Gold ASA .04e .4 ...q 12.18 8.18 159 9.45 -16.5AT&T Inc T 2.00 6.2 6 39.32 30.13 33161 32.36 -16.8AT&T 66 n TBB ... ... ... 26.72 24.13 89 24.45 -6.3A10 Ntwks ATEN ... ... ...dd 8.25 5.51 307 5.79 -25.0AU Optron AUO .18e ... ... 4.76 3.40 806 3.86 +4.3AVX Cp AVX .46 2.8 ...cc 21.48 14.51 376 16.36 -5.4AXA EqH n EQH .13p ... ... 23.21 19.90 805 20.64 -3.5AZZ Inc AZZ .68 1.5 19 56.05 39.50 129 46.31 -9.4Aarons AAN .12 .2 12 56.00 34.29 394 50.35 +26.3AbbottLab ABT 1.12 1.6 29 74.15 53.61 6591 68.70 +20.4AbbVie ABBV 3.84 4.3 16 125.86 85.24 4749 89.18 -7.8AberFitc ANF .80 4.4 10 29.69 11.62 2616 18.20 +4.4AbdAsPac FAX .42 10.4 ...q 5.18 3.95 478 4.02 -17.6AbdAustEq IAF .70e 13.2 ...q 6.77 5.25 69 5.32 -16.5AbdnChile CH .58e 9.0 ...q 9.64 6.20 130 6.44 -27.9AbdGlbInc FCO .84 10.2 ...q 9.48 7.80 27 8.26 -6.3AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4tAbdJapnEq JEQ .48e .8 ...q 9.89 7.80 5 7.80 -13.5AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 4.0 46 30.58 21.34 275 26.85 -1.9Accenture ACN 2.92 1.8 25 175.64 136.84 1933 157.92 +3.2AccoBrds ACCO .24 2.3 18 14.63 10.13 422 10.22 -16.2AcmeU ACU .44 2.1 20 25.55 18.51 5 20.79 -11.2AcornInt rs ATV ... ... ... 38.86 13.50 4 21.50 +21.9ActiniumP ATNM ... ... ...dd .87 .33 532 .76 +14.5Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 5 21.58 +.9Actuant ATU .04 .2 ...dd 31.00 21.50 237 24.62 -2.7Acuity AYI .52 .4 14 186.99 109.98 404 123.00 -30.1Acushnet n GOLF ... ... ... 27.87 16.91 122 24.41 +15.8AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 163 15.58 +3.7AdamsNR PEO 1.32e 1.1 ...q 21.48 17.27 42 18.91 -4.7AdmRsc AE .88 2.2 ...dd 50.59 37.63 4 40.34 -7.3Adecaogro AGRO ... ... ... 10.91 6.93 304 7.96 -23.0Adient n ADNT 1.10 3.5 ... 86.27 29.55 1658 31.58 -59.9AdtalemGl ATGE .36 .8 19 56.45 30.71 287 46.55 +10.7AdvAuto AAP .24 .1 30 171.50 78.81 645 166.93 +67.4AdvDisp n ADSW ... ... ... 27.93 21.50 427 25.99 +8.6AdvDrainS WMS .32 1.1 24 33.50 17.90 185 27.99 +17.4Advansx n ASIX ... ... ... 46.51 30.46 142 30.98 -26.4tAdvClayCv AVK 1.13 7.8 ...q 16.50 14.40 177 14.41 -9.3AdvCCvII AGC .56 9.8 ...q 6.26 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.75 7.65 7.74 -7.1AdSDorWr AADR .32e .7 ...q 64.00 47.31 16 48.68 -17.3AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.00 8 19.53 -9.0AdvSh ef n CWS ... ... ... 32.47 29.13 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 36.31 +3.7AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 0 49.64 +.6AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.43 +.2AdvNtMS MINC 1.34e 2.8 ...q 48.81 46.31 20 47.87 -1.0AdvSStarG VEGA ... ... ...q 32.34 29.58 1 31.00 +.6Adv GlEch n GIVE ... ... ... tAdvDblLine DBLV .47e .7 ...q 75.63 66.13 5 65.72 -8.0AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 2 25.15 -2.8AdMadIntl FWDI .37e 1.4 ...q 33.10 26.71 3 27.16 -12.6AdMadDm FWDD .18e .3 ...q 57.19 50.34 3 52.48 -1.9AdvActBear HDGE ... ... ...q 8.58 7.22 371 7.93 +1.1Aecom ACM ... ... 11 39.90 30.37 599 30.91 -16.8AegeanMP ANW .08 6.1 3 5.10 .60 326 1.31 -69.5Aegon AEG .25e 4.1 ... 7.48 5.74 1039 6.05 -4.0Aegon cap AEH 1.59 6.3 ... 26.52 25.00 95 25.15 -2.6Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 27 25.34 -2.4tAegon t AEB .77 3.4 ... 25.49 22.60 26 22.81 -5.7Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.29 682 53.15 +1.0Aerocntry ACY ... ... 3 17.34 12.05 1 14.70 -3.5tAerohiveN HIVE ... ... ...dd 6.50 3.55 324 3.98 -31.7AerojetR AJRD ... ... ...dd 37.70 24.41 902 32.09 +2.9Aetna AET 2.00 1.0 19 206.66 150.79 1831 198.94 +10.3AffilMgrs AMG 1.20 1.0 10 216.99 122.13 422 124.67 -39.3Agilent A .60 .9 77 75.00 60.42 1580 65.63 -2.0Agnico g AEM .44 ... 46 49.80 32.18 2374 37.98 -17.8AgreeRlt ADC 2.16 4.2 27 57.49 43.74 139 51.97 +1.0Air Inds AIRI .60 44.8 ... 1.95 1.27 18 1.34 -20.7AirLease AL .40 1.0 5 50.70 40.26 435 41.91 -12.9AirProd APD 4.40 2.8 23 175.17 152.02 809 156.70 -4.5AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.6 7 25.30 18.97 506 20.18 -13.7AlaPw pf Q ALPpQ 1.25 5.3 ... 27.05 23.10 21 23.75 -10.6AlamoGp ALG .44 .5 23 120.58 82.55 34 85.24 -24.5AlamosGld AGI .02 .4 ... 7.23 4.06 1575 4.92 -24.4AlaskaAir ALK 1.28 2.1 8 81.77 57.53 1375 61.86 -15.8AlbnyIn AIN .68 1.0 31 82.20 55.80 100 69.92 +13.8Albemarle ALB 1.34f 1.4 15 144.99 86.75 759 96.05 -24.9Alcoa Cp AA ... ... 18 62.35 35.13 2440 35.34 -34.4AlexB Inc ALEX .28 1.4 28 29.99 19.68 254 20.39 -26.5tAlexanders ALX 18.00 5.5 ... 436.80 325.00 7 327.96 -17.2AlexREE ARE 3.72 3.1 30 134.37 114.00 643 121.06 -7.3AlxRE pfD AREpD 1.75 5.2 ... 37.59 33.12 4 33.86 -8.5AlexcoR g AXU ... ... ... 1.79 1.00 189 1.11 -30.2AlgonPw n AQN .51f ... ... 11.34 9.45 129 9.85 -11.7Alibaba BABA ... ... 43 211.70 135.14 18535 144.16 -16.4Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.29 .63 464 .83 -77.5AllegCp Y ... ... ...cc 659.88 547.45 54 604.73 +1.4AllegTch ATI ... ... ...dd 30.25 21.02 889 27.17 +12.6Allegion ALLE .84 1.0 ... 92.87 73.85 402 83.83 +5.4Allergan AGN 2.88 1.6 11 206.93 142.81 1395 182.95 +11.8Allergn pfA AGNpA 55.00 10.1 ... 747.92 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 234 74.76 +.5AlliCAMun AKP .70 5.2 ...q 14.11 12.49 11 13.44 -1.1AlliData ADS 2.28 1.1 12 278.33 192.02 628 210.34 -17.0AlliBNtlMu AFB .75 6.3 ...q 13.99 11.85 85 11.94 -10.9AlliBGlbHi AWF .84 7.3 ...q 13.12 11.32 183 11.52 -9.7AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.6 14 31.24 24.01 406 29.90 +19.4AlliantEg s LNT 1.34 3.1 21 45.52 36.84 1723 42.56 -.1AlliGlCvInc NCV .78 11.8 ...q 7.28 6.31 288 6.61 -6.0AlliGblCv2 NCZ .69 11.9 ...q 6.38 5.57 195 5.79 -6.8AlliNFJDv NFJ 1.20 9.8 ...q 13.81 12.07 357 12.23 -6.3AlliGlEqCv NIE 1.52 7.1 ...q 23.96 19.47 101 21.29 +.8Allz24Tgt n CBH ... ... ... 9.95 8.68 83 9.00 -1.1AllnzgDI&Cv ACV 2.00 9.0 ...q 25.31 20.34 41 22.20 +1.6AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 29 25.30 -.7AllisonTrn ALSN .60 1.2 18 53.76 37.20 1123 49.42 +14.7Allstate ALL 1.84 2.0 14 105.36 88.29 1667 92.79 -11.4Allstat pfA ALLpA 1.41 5.9 ... 26.20 23.67 29 24.08 -5.9Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 27 24.78 -5.6Allstat pfC ALLpC 1.69 6.7 ... 26.48 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 10 25.36 -3.9Allstat pfE ALLpE 1.66 6.6 ... 27.29 25.27 32 25.33 -3.5Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.11 16 25.43 -4.4AllyFincl ALLY .60 2.3 11 31.29 24.12 1815 26.08 -10.6AlmadM n AAU ... ... ... 1.18 .49 1087 .55 -46.6 AlpUSQVal QVAL 1.35e 4.7 ...q 33.51 26.74 3 29.01 -5.5AlpValuIntl IVAL 1.35e 4.7 ... 35.03 28.44 6 28.81 -12.8AlpMoIntQ IMOM ... ... ...q 33.00 25.61 1 25.81 -15.0AlpMoUSQ QMOM ... ... ... 34.35 27.60 40 29.96 +4.7AlpArcVl n VMOT ... ... ... 31.39 26.62 23 26.97 -6.9AlphaPro APT ... ... 17 4.25 3.15 16 3.42 -14.5AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.26 -5.0AlpGPPrp AWP .60 9.7 ...q 6.98 5.99 6.18 -8.3AlpTotDiv AOD .69 7.9 ...q 10.03 8.65 8.73 -7.8AlpsETF GRI 1.52e 3.7 ...q 47.47 40.28 6 41.41 -7.8AlpsEqSect EQL 1.83e 2.6 ...q 73.82 65.11 3 69.73 +.3AlpDisrTc n DTEC ... ... ... 30.48 24.40 4 26.59 +5.5AlpBzSoMed BUZ ... ... ... 39.28 30.28 3 36.05 +12.5AlpsRivFlex RFFC ... ... ... 36.59 30.68 15 33.86 -2.5Alps RivDiv RFDA ... ... ... 34.12 29.89 18 31.30 -1.2AlpRvrCare RFCI ... ... ... 26.24 23.60 15 23.67 -4.2AlpRivUncn RFUN ... ... ... 26.52 24.94 7 25.05 -3.8AlpSprtJG SGDJ ... ... ...q 36.16 22.99 14 25.93 -22.8AlpMedBrk SBIO ... ... ...q 39.61 29.15 33 34.51 +5.2AlpSprotG SGDM .12e .7 ...q 22.54 14.69 41 16.98 -18.0AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.42 1 36.17 -.2AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.26 9 20.65 -18.8AlpAlerEn ENFR 1.35e 6.2 ...q 24.16 19.24 8 21.61 -6.4AlpIntDvDg IDOG 1.47e 5.7 ...q 30.26 25.30 66 25.67 -10.4AlpBarr400 BFOR .25e .6 ...q 46.25 39.00 6 41.68 +.2AlpRivStInc RIGS .30e 1.2 ...q 25.52 24.23 22 24.38 -3.1AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.57 100 44.21 -3.5AlpAlerMLP AMLP 1.35e 12.8 ...q 11.89 9.01 8639 10.55 -2.2Alteryx n AYX ... ... ... 63.18 20.87 695 46.55 +84.2Altice n ATUS ... ... ...dd 23.66 14.60 4121 18.35 -3.8AltisrcAst AAMC ... ... ...dd 88.25 47.00 2 51.00 -37.5AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.2 19 74.38 53.91 8088 61.44 -14.0AlumChina ACH ... ... ... 23.08 9.20 21 10.02 -44.1ATrFn pfA AFSIpA 1.69 11.3 ... 24.65 13.96 12 14.90 -27.7AmTrF pfB AFSIpB 1.81 11.8 ... 25.23 12.92 7 15.34 -29.8AmTrF pfC AFSIpC 1.91 12.0 ... 25.00 14.91 5 15.86 -29.5AmTrF pf F AFSIpF ... ... ... 23.46 13.93 21 14.74 -28.2AmTrF pfE AFSIpE ... ... ... 25.71 14.80 23 16.11 -29.7AmTrFn 7.5 AFST ... ... ... 26.94 23.30 5 23.98 -7.4AmTrFn 55 AFSS 1.81 7.9 ... 26.00 20.61 8 22.94 -8.2AmTrF pfD AFSIpD 1.88 12.0 ... 24.80 14.42 29 15.64 -29.5AmberRd AMBR ... ... ...dd 10.41 6.14 95 9.30 +26.7Ambev ABEV .05e 1.1 8 7.43 4.28 25602 4.50 -30.3AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 3.0 22 67.06 51.89 1892 63.82 +8.2Ameresco AMRC ... ... 20 15.35 7.55 87 12.15 +41.3AMovilL AMX .17e 1.1 22 19.91 14.85 4255 15.38 -10.3AmMovl A AMOV ... ... ... 19.87 14.77 10 15.47 -9.0AmAssets AAT 1.08f 3.0 22 41.33 30.62 139 35.91 -6.1AmAxle AXL ... ... 4 20.27 13.96 2172 15.83 -7.0AmCampus ACC 1.84 4.7 48 44.94 34.52 420 39.42 -3.9AEagleOut AEO .55 2.5 15 29.88 12.51 5016 21.61 +14.9AEP AEP 2.48 3.5 17 78.07 62.71 2093 71.02 -3.5AEqInvLf AEL .24f .7 14 38.56 27.06 424 32.90 +7.1AmExp AXP 1.56f 1.5 15 111.77 87.54 2781 102.62 +3.3AFnclGrp AFG 1.60f 1.6 18 121.69 100.00 170 101.23 -6.7AFnclGp 54 AFGE 1.56 6.2 ... 26.92 24.93 17 25.04 -4.5AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 9 24.95 -4.8AHm4Rent AMH .20 1.0 ... 23.34 18.39 2962 20.37 -6.7AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3tAHm4Rn pfD AMHpD 1.63 6.9 ... 27.53 23.71 15 23.59 -13.8tAHm4R pfE AMHpE 1.59 6.9 ... 27.53 23.09 9 22.93 -14.4tAH4Rn pfG AMHpG 1.47 6.7 ... 26.38 21.60 6 21.83 -13.3tAHm4R pfF AMHpF ... ... ... 26.27 21.52 8 21.87 -14.4AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.6 ...dd 65.55 48.85 5044 49.05 -17.7AMidstrm AMID .41 6.7 ...dd 15.25 5.30 164 6.15 -53.9AmrRlty ARL ... ... ...dd 21.57 8.75 4 16.59 +29.1AmRenAs n ARA ... ... ... 24.07 9.91 126 19.40 +11.5AmShrd AMS ... ... 16 3.95 2.25 14 3.35 +29.0AmStsWtr AWR 1.02 1.7 36 62.50 50.06 125 59.03 +1.9AmTower AMT 3.16f 2.2 41 155.28 130.37 1290 142.73 ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5tAVangrd AVD .08 .5 ...cc 24.00 16.72 46 16.73 -14.9AmWtrWks AWK 1.82 2.1 38 92.37 76.04 688 88.00 -3.8AmerSilvr n USAS ... ... ... 3.65 tAmercldR COLD ... ... ... 25.54 23.60 428 24.26 Amerigas APU 3.80 9.6 32 48.37 38.67 101 39.75 -14.0Ameriprise AMP 3.60 2.7 11 183.90 129.87 686 135.74 -19.9AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 943 89.54 -2.5Ametek AME .56f .8 30 81.92 66.92 1241 72.26 -.3AmiraNatF ANFI ... ... ... 6.14 1.40 223 1.41 -66.2Ampco AP ... ... ...dd 18.60 4.35 39 4.63 -62.7Amphenol APH .92 1.1 33 97.56 80.42 1125 84.37 -3.9AmpioPhm AMPE ... ... ... 4.95 .35 1379 .44 -89.1AmpSrLn n YESR ... ... ... 28.57 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 0 28.78 -.8AmplOil n AMLX ... ... ... 12.77 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .32 2194 .33 -67.7Amrep AXR ... ... ... 9.88 6.44 1 7.00 -.3Anadarko APC 1.00 1.5 79 76.70 46.75 3884 67.63 +26.1Anadrk 18 AEUA 3.75 11.4 ... 39.47 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 8.9 23 55.21 40.66 295 46.47 +.6Anf DvAlt n DALT ... ... ... 10.90 9.62 11 9.88 -2.8AnglogldA AU ... ... ... 12.00 7.08 5493 9.90 -2.8ABInBev BUD 3.19e 3.8 21 126.50 83.84 1785 84.63 -24.1Anixter AXE ... ... 14 88.85 56.25 124 64.47 -15.2Annaly NLY 1.20e 12.1 11 12.40 9.81 9909 9.94 -16.4Annaly pfC NLYpC 1.91 7.6 ... 25.99 25.00 16 25.08 -1.6Annaly pfD NLYpD 1.88 7.5 ... 25.81 24.06 25 25.09 -1.1Annaly pfG NLYpG 1.63 6.9 ... 24.86 23.35 39 23.72 -4.3Annaly pfF NLYpF ... ... ... 26.59 24.54 60 25.00 -3.2Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 499 17.93 -9.1AnteroMid AM 1.56f 4.8 25 34.53 24.20 419 32.72 +12.7AnteroRes AR 1.00 5.3 39 22.69 16.31 3699 18.86 -.7Anthem ANTM 3.00 1.1 17 280.43 182.71 1299 267.38 +18.8Anthem un ANTX 2.63 4.6 ... 64.78 50.76 56.86 +1.5Anworth ANH .60 13.7 9 6.09 4.28 450 4.37 -19.7Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 2 25.62 -3.1Anwrth pfB ANHpB 1.56 6.5 ... 29.84 23.84 0 24.10 -12.2Anwrth pfC ANHpC 1.91 7.8 ... 25.59 24.46 7 24.61 -2.2Aon plc AON 1.60 1.1 29 158.77 130.87 627 147.18 +9.8Apache APA 1.00 2.2 28 50.03 33.60 2749 44.57 +5.6AptInv AIV 1.52 3.6 25 45.64 37.97 1142 42.42 -3.0AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 1 25.55 -6.8ApolloCRE ARI 1.84 9.9 12 19.57 17.56 808 18.65 +1.1ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 17 25.33 -1.9ApolloGM APO 1.95e 6.3 11 37.35 28.00 785 31.15 -6.9ApollG pfA APOpA 1.59 6.6 ... 26.62 23.98 29 24.05 -8.5ApolG pfB APOpB 1.59 6.6 ... 25.55 23.72 32 24.00 -3.3ApolloI 43 AIY 1.72 6.9 ... 26.70 24.96 8 25.09 -3.8ApollSrFlt AFT 1.08a 6.9 ...q 18.69 15.45 35 15.59 -3.9ApolloTact AIF 1.20a 7.8 ...q 16.39 15.15 32 15.45 -1.9AppHReit n APLE 1.20 7.3 36 20.19 16.33 1223 16.42 -15.8ApldIndlT AIT 1.20 1.7 19 82.35 59.70 192 71.58 +5.1Aptargrp ATR 1.28 1.3 30 112.31 79.97 240 102.15 +18.4Aptiv APTV .22 .3 14 103.23 72.52 1620 73.65 -13.2AquaAm WTR .88f 2.4 27 39.55 32.37 380 36.37 -7.3Aquantia n AQ ... ... ... 18.49 9.60 394 12.35 +9.0Acquavnt n WAAS ... ... ... 20.49 10.87 76 17.72 +14.2Aramark ARMK .90f 2.2 20 46.09 36.29 1537 40.20 -5.9ArborRT ABR 1.00 8.5 9 12.35 7.89 715 11.70 +35.4Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 0 25.50 +.6ArborR pfB ABRpB 1.94 7.6 ... 25.79 24.59 25.45 -.4ArborR pfC ABRpC 2.13 8.3 ... 26.58 25.51 9 25.63 -2.1ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 27.17 1793 28.17 -12.8ArchCoal ARCH 1.60 1.7 9 102.61 69.36 225 93.86 +.8ArchDan ADM 1.34 2.7 20 52.06 38.59 2288 49.04 +22.4Archrock AROC .53f 4.6 23 13.75 8.25 598 11.42 +8.8Arconic ARNC .24 1.1 ...dd 31.17 16.47 3493 21.48 -21.2Arconic pf ARNCp 3.75 4.4 ... 92.00 83.75 86.15 +.4Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 418 6.62 -36.0ArcusBio n RCUS ... ... ... 19.67 10.80 42 12.31 -28.4Ardaugh n ARD .56 3.5 ... 22.33 14.77 144 16.03 -24.0ArdmoreSh ASC ... ... ...dd 9.00 6.18 87 6.89 -13.9AresCmcl ACRE 1.16f 8.4 12 14.77 11.96 144 13.80 +7.0 AresDyCr ARDC 1.40 9.2 ...q 16.73 14.86 114 15.21 -7.4AresMgmt ARES 1.05e 5.1 14 25.95 18.00 415 20.65 +3.3AresMg pfA ARESpA 1.75 6.8 ... 27.29 25.31 31 25.75 -2.8Argan AGX 1.00 2.4 14 69.95 34.90 108 42.18 -6.3ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 8 25.12 -.6ArgoGpInt ARGO 1.08b 1.8 12 65.90 49.65 80 59.20 +10.4AristaNetw ANET ... ... 40 313.37 177.92 1299 220.83 -6.3ArkInnova ARKK ... ... ...q 49.87 33.57 194 41.64 +12.3ArkIndInno ARKQ ... ... ...q 37.47 31.08 12 32.27 -2.0ArkGenom ARKG ... ... ...q 34.69 23.41 86 28.78 +17.5ArkWebX.O ARKW .94p .7 ...q 59.98 40.80 115 51.60 +12.0Ark 3dPr n PRNT ... ... ... 27.21 22.65 3 23.50 -3.6Ark IsrTc n IZRL ... ... ... 22.32 19.16 1 20.35 ArlingAst AI 2.20 25.9 ...dd 12.82 8.38 484 8.50 -27.8ArlingAst23 AIW 1.66 6.9 ... 24.98 23.58 4 24.07 -1.5ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 0 24.00 -1.0ArlAsst pfB AIpB 1.75 7.1 ... 25.26 22.97 24.70 -1.0ArmadaHof AHH .80 5.5 19 16.17 12.73 224 14.59 -6.1ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 1 25.44 ArmrR pfB ARRpB 1.97 8.0 ... 25.25 24.09 20 24.72 -1.2ArmourR rs ARR 2.72 13.0 6 27.29 20.65 640 20.85 -18.9ArmsFloor AFI ... ... 50 20.46 12.03 114 17.53 +3.6ArmstrWld AWI ... ... 15 73.45 49.25 540 63.33 +4.6ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.7 ...q 19.24 16.35 12 16.39 -8.9ArrowEl ARW ... ... 10 87.26 67.11 383 68.22 -15.2ArwQVMEq QVM ... ... ...q 30.15 26.13 27.76 +.1ArtisanPtr APAM 2.40a 8.2 20 41.45 28.37 332 29.22 -26.0AskanoG g AKG ... ... ... 1.38 .43 183 .84 +18.4AsburyA ABG ... ... 8 77.75 54.51 600 60.30 -5.8AshfordHT AHT .48 8.8 ...dd 8.66 5.42 537 5.48 -18.6Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 2 25.43 +1.0AshfHT pfF AHTpF 1.84 7.8 ... 25.50 22.21 10 23.68 -6.8AshfrH pfG AHTpG 1.84 7.7 ... 25.24 22.23 6 23.92 -4.8AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 1 24.17 -4.9AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.62 15 23.80 -5.2Ashford AINC ... ... 18 109.82 53.00 14 68.76 -26.1Ashland ASH 1.00f 1.3 41 86.63 64.13 418 74.69 +4.9AsiaPc APB .61e 2.3 ...q 15.71 12.25 21 12.46 -13.6AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9tAspenAero ASPN ... ... ...dd 5.58 3.93 10 3.82 -21.7AspenIns AHL .96 2.3 ...dd 46.10 34.80 551 41.84 +3.1Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 42 25.03 -8.2AspIns pfD AHLpD 1.41 6.3 ... 26.60 22.08 23 22.37 -13.2AscBnc pfC ASBpC 1.53 6.1 ... 27.50 25.01 1 25.15 -7.5AsscBc pf D ASBpD ... ... ... 26.16 22.61 5 22.70 -12.6AsscdBanc ASB .60 2.4 15 29.03 23.25 1232 25.07 -1.3AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 44.25 33.10 8 41.30 +21.1Assurant AIZ 2.24 2.2 51 111.43 84.34 329 102.30 +1.4AssuredG AGO .64 1.6 7 43.07 32.97 585 40.23 +18.8AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 0 25.58 -1.7AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 18 25.00 -4.4AsdGMu03 AGOpF 1.40 5.7 ... 25.81 23.95 8 24.68 -1.5AsteriasBio AST ... ... ...dd 3.05 1.07 66 1.12 -50.2AstraZen s AZN 1.37e 3.7 9 40.16 31.99 3035 37.47 +8.0AtHomGr n HOME ... ... 37 40.97 20.07 1016 27.58 -9.2Atento SA ATTO .34p ... 12 12.90 5.45 33 6.97 -31.3Athene n ATH ... ... ... 54.91 43.09 923 48.76 -5.7AtkoreInt n ATRK ... ... ... 28.67 17.61 233 23.97 +11.7AtlPwr g AT .12 ... ...dd 2.60 1.80 213 2.17 -7.7ATMOS ATO 1.94 2.1 17 98.40 76.46 243 93.47 +8.8AurynRs n AUG ... ... ... 2.17 .97 145 1.22 -25.6AutoNatn AN ... ... 10 62.02 37.64 811 38.76 -24.5Autohome ATHM ... ... 6 119.50 52.93 1223 68.48 +5.9Autoliv ALV 2.32 2.9 13 115.42 78.11 688 80.51 -12.1AutoZone AZO ... ... 17 797.89 560.82 376 787.00 +10.6Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 31.57 318 35.01 -20.6AvalonHld AWX ... ... ...dd 20.20 1.92 39 3.15 +57.5AvalonBay AVB 5.88 3.4 23 188.91 152.65 454 172.90 -3.1Avangrid n AGR 1.76f 3.8 37 54.55 45.17 416 46.53 -8.0AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0tAvayaHl n AVYA ... ... 16 23.76 18.59 2365 18.80 -6.0AveICSFd ACP 1.44 11.0 ...q 14.93 13.31 13.12 -6.5AveryD AVY 2.26 2.3 33 123.67 97.09 449 98.39 -14.3AvinoSG g ASM ... ... ... 1.61 .56 464 .68 -49.3Avista AVA 1.49 2.9 28 52.91 47.50 227 50.97 -1.0Avon AVP ... ... 19 2.99 1.38 2826 1.85 -14.0Axalta AXTA ... ... 64 38.20 25.27 2233 25.77 -20.4AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 472 54.97 +9.4AXIS pfD AXSpD 1.38 6.1 ... 25.98 22.38 12 22.58 -10.5AxisCap pfE AXSpE ... ... ... 25.85 22.21 49 22.45 -10.8AxosFinl AX ... ... 14 45.18 24.20 310 33.59 +12.3AxosF pf AXO 1.56 6.1 ... 27.40 24.75 1 25.48 -1.3Azul n AZUL ... ... ... 35.05 15.53 792 21.40 -10.2AzurePwr n AZRE ... ... ... 18.10 11.69 18 12.01 -15.4B -B&G Foods BGS 1.90 7.1 8 39.75 22.00 531 26.59 -24.4B2gold g BTG ... ... 33 3.30 2.10 5517 2.66 -14.2BB&T Cp BBT 1.62f 3.5 14 56.31 44.62 4351 46.79 -5.9BB&T pfD BBTpD ... ... ... 26.35 24.34 46 24.55 -3.6BB&T pfE BBTpE 1.41 5.9 ... 26.20 23.52 77 23.89 -5.4BB&T pfF BBTpF 1.30 5.7 ... 25.67 22.47 32 22.68 -9.4BB&T pfG BBTpG 1.30 5.7 ... 25.85 22.40 36 22.65 -10.0BB&T pfH BBTpH 1.41 5.9 ... 27.33 23.75 48 24.08 -10.8BBVABFrn BFR .25e 2.3 ... 27.45 7.11 422 10.68 -57.6tBBX Cap n BBX .04f .7 7 10.17 6.15 335 6.14 -23.0BCE g BCE 3.02 ... ... 49.06 38.88 1241 39.60 -17.5BG Staffing BGSF 1.20 5.2 27 29.59 14.65 58 22.91 +43.7BGCPtrs 42 BGCA 2.03 8.1 ... 26.28 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.5 ... 52.62 40.19 2405 48.09 +4.6BHPBil plc BBL 1.66e 4.0 ... 47.92 35.48 1938 42.00 +4.2BP MidPt n BPMP ... ... ... 23.00 16.83 134 18.67 -9.2BP PLC BP 2.38 5.3 24 47.83 36.15 4537 44.50 +5.9BP Pru BPT 3.60e 10.8 6 37.23 18.65 570 33.26 +65.5BRF SA BRFS ... ... ... 14.53 4.65 2147 5.42 -51.9BRT BRT .80f 7.2 9 14.20 9.58 29 11.14 -5.5BT Grp s BT .99e 6.2 ... 18.97 13.53 1034 15.97 -12.3BWX Tech BWXT .64 1.1 29 72.18 56.80 392 58.49 -3.3B&W Ent n BW ... ... ...dd 7.66 .83 445 1.11 -80.5BabShDHi BGH 1.84 9.9 ...q 20.78 18.35 67 18.62 -3.9BadgerMtr s BMI .60f 1.2 49 56.40 41.00 91 48.24 +.9BakHuGE n BHGE .72f 2.3 ...cc 37.76 25.53 2382 30.69 -3.0BallCorp s BLL .40 .9 23 46.69 34.71 2717 44.60 +17.8Ballanty BTN ... ... ...dd 6.55 3.40 1 3.98 -14.4BanColum CIB 1.27e 3.2 ... 51.38 36.38 189 40.21 +1.4BancCalif BANC .52 2.8 14 23.40 17.53 406 18.25 -11.6BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 4 25.53 -3.4BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 6 25.78 -2.9BcBilVArg BBVA .27e 4.4 ... 9.54 5.90 6675 6.14 -27.8BcoBrades s BBDO .02r .3 ... 11.90 5.49 16 7.58 -10.1BcoBrad s BBD .06a .7 ... 11.98 6.50 12967 8.54 -8.3BcoLatin BLX 1.54 7.4 11 30.50 19.28 154 20.70 -23.0BcoMacro BMA ... ... 4 136.10 32.00 370 39.65 -65.8BcoSantSA SAN .21e 4.3 ... 7.57 4.82 10489 4.92 -24.8BcoSBrasil BSBR .29e 2.7 6 12.11 7.20 1062 10.61 +9.7BcSanChile BSAC .85e 2.8 ... 35.09 26.41 76 30.49 -2.5BcoChile BCH 2.12e 2.4 ... 104.17 77.86 8 87.99 -6.8BcpSouth BXS .68f 2.2 ... 35.55 29.36 738 30.54 -2.9Bcp NJ BKJ .24b 1.4 21 17.95 14.43 16.69 -4.0BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.5 ...q 24.19 19.66 15 21.21 -2.5BkofAm BAC .60f 2.1 14 33.05 25.81 114446 27.92 -5.4BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.3 ... 25.09 22.64 5 23.59 +.9BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.0 ... 24.53 23.03 18 23.98 +.7BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 1 1262.78 -4.3BkAm pfW BACpW 1.66 6.5 ... 27.53 25.63 56 25.70 -5.3tBkAm pfY BACpY 1.63 6.4 ... 27.33 25.55 56 25.57 -5.4BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .87 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 53 25.18 -7.4BkAm pfC BACpC ... ... ... 27.83 25.35 46 25.45 -7.3BkAML pfL BMLpL 1.02 4.3 ... 24.98 22.14 13 23.66 +.7BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 15 21.65 +.2BkAML pfG BMLpG .77 3.6 ... 22.83 20.31 21.39 -1.2Bk of But n NTB 1.28 2.5 16 53.63 34.86 844 51.36 +41.5BkHawaii BOH 2.40 3.1 16 89.09 75.32 298 76.89 -10.3BkMont g BMO 3.84e ... ... 84.71 73.79 1054 79.25 -1.0BkNYMel BK 1.12f 2.3 12 58.99 48.25 6402 48.45 -10.0tBkNYM pfC BKpC 1.30 5.7 ... 26.39 22.95 51 22.98 -8.6tBkNova g BNS 3.28f ... 8 66.78 54.78 714 54.75 -15.2BankUtd BKU .84 2.5 11 44.97 32.34 1104 33.61 -17.5BarHarbr s BHB .80f 3.1 18 32.48 25.59 20 25.92 -4.0Br iPthCrd OILB ... ... ... 79.22 51.08 1 74.06 +25.2BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.64 164.02 +3.6BarSelMLP ATMP 1.17e 5.7 ...q 22.97 17.78 12 20.63 -.6How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1677 Declined 1141 New Highs 8 New Lows 200 Vol. (in mil.) 3,229 Pvs. Volume 3,893 1,966 2,448 1563 1355 18 144 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 AO MJJAS 24,880 25,920 26,960 Dow Jones industrialsClose: 25,250.55 Change: -89.44 (-0.4%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 AO MJJAS 7,240 7,660 8,080 Nasdaq compositeClose: 7,430.74 Change: -66.15 (-0.9%) 10 DAYSDOW 25482.42 25243.88 25250.55 -89.44 -0.35% t t s +2.15% DOW Trans. 10600.97 10485.20 10553.97 +64.68 +0.62% t t s -0.55% DOW Util. 731.08 722.76 726.35 +2.74 +0.38% t t s +0.41% NYSE Comp. 12519.12 12408.70 12425.68 -13.74 -0.11% t t t -2.99% NASDAQ 7500.93 7400.07 7430.74 -66.15 -0.88% t t t +7.64% S&P 500 2775.99 2749.03 2750.79 -16.34 -0.59% t t t +2.89% S&P 400 1891.74 1867.43 1879.14 +7.89 +0.42% t t t -1.13% Wilshire 5000 28686.92 28394.05 28445.42 -123.51 -0.43% t t t +2.34% Russell 2000 1562.30 1537.55 1553.09 +6.41 +0.41% t t t +1.15% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Tuesday, October 16, 2018

PAGE 34

BiP Cmdty DJP ... ... ...q 25.80 22.07 270 24.37 -.2BarcGsci36 GSP ... ... ...q 18.39 13.94 5 17.53 +12.8BrcEnEu n FLEU ... ... ... 180.26 130.97 131.42 -17.4BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 44 24.71 +8.2BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.9 ... 27.05 25.67 147 25.79 -3.3BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 38.70 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.57 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.76 4 124.93 +7.2BiPSPMLP IMLP 1.22e 6.8 ...q 19.89 15.44 1 18.00 +.1Barclay BCS .15e 1.7 ... 12.55 8.56 3454 8.65 -20.6iPthNtGs n GAZB ... ... ... 46.38 36.56 43.73 +7.0BiP SPVix XVZ ... ... ...q 24.00 17.32 0 19.72 -14.0Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 101 19.37 +10.7B iPVxST rs VXX ... ... ...q 56.50 25.59 66914 34.51 +23.6BarcWomLd WIL ... ... ...q 70.29 63.75 0 66.07 -1.5Barings BBDC 1.20 11.9 ... 11.86 7.57 279 10.10 +25.3Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.59 23.99 24.99 -.8BaringsCp s MCI 1.20 7.9 ...q 16.05 14.70 25 15.26 BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 4 14.76 +4.7BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.4 21 9.10 4.93 167 5.76 -30.1BarnesNob BKS .60 8.7 ...dd 8.00 4.10 1352 6.90 +3.0Barnes B .64 1.0 57 72.87 52.42 283 62.02 -2.0Barnwell BRN ... ... ...dd 2.95 1.63 32 1.68 -19.5BarrickG ABX .12 .9 71 16.69 9.53 25945 12.70 -12.2BasicEn n BAS ... ... ... 26.75 7.43 430 10.16 -56.7BauschHl BHC ... ... 7 28.45 10.94 2386 24.68 +18.8Baxter s BAX .76 1.1 33 78.38 62.52 2114 70.87 +9.6BaytexE g BTE ... ... 4 4.85 2.30 2552 2.39 -20.3tBeazerHm BZH ... ... 11 23.24 9.35 419 9.48 -50.7BectDck BDX 3.00 1.3 96 265.87 200.08 1107 238.31 +11.3BectDk pfA BDXA ... ... ... 67.71 54.83 91 60.08 +3.8Belden BDC .20 .3 12 87.15 53.65 237 62.10 -19.5Belden pfB BDCpB ... ... ... 114.30 74.97 4 84.05 -18.4Belltrx g rs BXE ... ... 1 2.73 .84 43 1.02 -40.7Belmond BEL ... ... ...cc 18.69 10.30 590 18.18 +48.4Bemis BMS 1.24 2.7 19 53.00 40.86 617 45.45 -4.9BenchElec BHE .60 2.6 34 35.80 22.81 347 23.42 -19.5Berkley WRB 1.52e 2.1 14 80.68 65.92 533 73.44 +2.5tBerkley pfB WRBpB 1.41 6.1 ... 25.94 23.09 24 23.15 -8.2Berkly pfC WRBpC ... ... ... 27.00 24.25 3 24.52 -6.3Berkly pfD WRBpD 1.44 6.1 ... 26.50 23.21 35 23.55 -9.2BerkHa A BRK/A ... ... 25 335900.00 270250.03 0 308000.00 +3.5BerkH B BRK/B ... ... 28 224.07 180.44 4167 205.03 +3.4BerkHBcp BHLB .88 2.3 17 44.25 35.10 173 38.46 +5.1BerryPlas BERY ... ... 16 61.71 42.38 973 43.24 -26.3BestBuy BBY 1.80 2.5 24 84.37 52.92 3117 72.99 +6.6Best Inc n BSTI ... ... ... 13.54 4.67 1010 4.99 -44.4BigLots BIG 1.20 2.7 11 64.42 36.20 1247 43.71 -22.2tBiglari B BH ... ... 4 269.58 165.30 9 167.86 -33.3Biglari A BH/A ... ... ... 1036.79 861.07 0 885.30 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 22 345.15 214.44 195 277.78 +16.4BioRadB BIO/B ... ... 77 324.25 218.30 297.67 +24.9BiohvnPh n BHVN ... ... ... 44.28 16.50 291 36.53 +35.4BioPhrmX BPMX ... ... ...dd .38 .10 2505 .19 +70.0BioTime BTX ... ... 3 3.16 1.88 365 2.00 -7.0BirksGrp BGI ... ... ... 2.77 1.01 3 1.21 -6.9BitautoH BITA ... ... 10 54.42 18.01 867 20.46 -35.7BlkHillsCp BKH 1.90 3.1 18 68.03 50.49 304 60.37 +.4BlkHCp un BKHU ... ... ... 73.25 56.40 0 64.79 -2.0BlKnight n BKI ... ... 44 56.45 43.50 789 47.36 +7.3BlkStMin n BSM 1.35f 7.8 29 19.29 16.36 66 17.33 -3.4BlackBerry BB ... ... ...dd 14.55 9.14 3681 9.47 -15.2BlackRock BLK 12.52f 2.9 17 594.52 415.35 993 426.94 -16.9Blrk22Gl n BGIO ... ... ... 10.19 8.65 16 8.68 -11.4BlkBldAm BBN 1.58 7.8 ...q 23.58 20.00 307 20.27 -12.6BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 0 14.95 +2.7tBlkCAIT BFZ .87 7.2 ...q 14.53 12.00 115 11.99 -13.0BlkCorBd BHK .78 6.3 ...q 14.26 12.33 85 12.42 -11.5BlkCpHiY HYT .84 8.3 ...q 11.42 10.14 243 10.17 -7.0BlkCrdAllo BTZ .97 8.2 ...q 13.53 11.71 217 11.80 -11.4BlkDbtStr rs DSU .82 7.5 ...q 11.83 10.87 97 10.93 -6.6BlkEngyRs BGR 1.32 9.7 ...q 15.77 12.82 84 13.67 -3.6BlkEnhC&I CII 1.20 7.5 ...q 17.36 14.74 91 16.06 -2.0BlkEEqDv BDJ .56 6.3 ...q 9.65 8.03 594 8.88 -3.8BlEnhGvIn EGF .66 5.2 ...q 13.87 12.69 2 12.77 -4.7BlkFltRtInc FRA .81 6.0 ...q 14.63 13.36 81 13.51 -2.0BlkFloatR BGT .70 5.5 ...q 14.33 12.76 63 12.83 -7.8BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 7 14.04 -2.6BlkGlbOp BOE 1.16 11.5 ...q 13.08 10.09 201 10.14 -18.9BlkHlthSci BME 2.40 5.8 ...q 44.00 32.81 54 41.25 +13.0BlkIT BKT .37 6.6 ...q 6.30 5.59 83 5.63 -8.8BlkIntlG&I BGY .59 11.2 ...q 6.85 5.24 258 5.27 -19.2tBlkIQM BKN .74a 5.8 ...q 15.09 12.74 41 12.76 -14.5BlkLtdD BLW .95 6.5 ...q 16.29 14.42 155 14.56 -8.4BlkLTMu BTA .65a 5.9 ...q 12.35 10.79 23 11.00 -8.3BlkMDMB BZM .65 4.2 ...q 14.55 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.56 12.90 12.74 -8.6BlkMultSec BIT 1.40a 8.5 ...q 18.66 16.35 127 16.47 -9.3tBlkMuIntD MUI .59a 4.8 ...q 14.37 12.31 86 12.33 -11.4tBlkMuNYInt MNE .69 5.7 ...q 14.43 12.10 16 12.01 -11.8BlkMunihCA MUC .64 5.3 ...q 14.91 12.19 179 12.19 -14.2tBlkMunHIQ MFL .86 7.2 ...q 15.29 11.93 81 11.95 -18.3tBlMunhNYQ MHN .61a 5.2 ...q 14.20 11.65 146 11.66 -12.9tBlMunhNJQ MUJ .71a 5.8 ...q 14.66 12.30 54 12.27 -15.2BlkMunihQ MUS .81 7.3 ...q 13.99 11.10 11 11.15 -16.7BlkMunHQ2 MUE .82 7.2 ...q 14.32 11.35 72 11.37 -18.3tBlMunyCAQ MCA .88 7.1 ...q 15.47 12.40 175 12.41 -15.3BlkMunyInv MYF .97 7.1 ...q 15.78 13.58 46 13.63 -8.2BlkMunyIQ MFT .85 7.1 ...q 14.48 11.89 8 11.97 -14.2BlkMYMIQ MIY .83 6.8 ...q 14.35 12.15 94 12.26 -12.4tBlMunyNYQ MYN .57a 5.1 ...q 13.25 11.15 198 11.12 -13.9BlkMunyPaQ MPA .86 6.9 ...q 14.69 12.40 13 12.43 -13.4tBlMunyQlty MQY .96 7.6 ...q 16.09 12.73 58 12.70 -16.3BlkMuniyQ3 MYI .70 6.1 ...q 14.46 11.54 176 11.56 -16.3tBlkMuniast MUA .65a 5.2 ...q 15.80 12.52 62 12.55 -16.2sBlk2018 BPK .06 .4 ...q 15.09 14.71 44 15.09 +2.2BlkMu2020 BKK .47a 3.2 ...q 15.54 14.70 17 14.80 -1.3tBlkMuBdT BBK .76a 5.8 ...q 15.51 13.13 45 13.12 -13.4BlkMuIIQ BAF .82 6.5 ...q 15.58 12.52 8 12.55 -15.3tBlkMunIIT BBF .87 6.9 ...q 15.80 12.53 13 12.54 -10.6BlkMuIQT BYM .86 7.1 ...q 14.93 12.21 72 12.22 -13.9BlkMuIT BFK .78 6.4 ...q 14.33 12.10 91 12.16 -13.7BlkMuIT2 BLE .95a 6.9 ...q 15.03 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 144 19.96 -10.7tBlkMunienh MEN .73a 7.5 ...q 12.26 9.74 65 9.72 -16.6BlkMunihld MHD .89a 6.1 ...q 17.21 14.54 12 14.59 -11.7BlkMunihd2 MUH .81a 6.3 ...q 15.47 12.75 23 12.81 -13.3BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2tBlkMuniv2 MVT .88a 6.8 ...q 15.90 12.90 86 12.85 -16.8BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4tBlMunyldCA MYC .74a 6.4 ...q 15.60 12.28 149 12.27 -17.0BlkMuniyld MYD .80a 6.2 ...q 14.89 12.79 140 12.87 -11.4tBlkMunyNJ MYJ .90 7.2 ...q 16.36 12.63 149 12.56 -20.5BlMunQlt2 MQT .80 7.2 ...q 13.40 11.13 24 11.20 -14.5BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.91 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.97 14.66 1 14.92 +1.5BlkNYMB BQH .74 5.9 ...q 15.49 12.40 4 12.46 -15.4tBlkNYIQT BSE .69 5.7 ...q 13.54 12.06 6 12.12 -7.9BlkNYIT BNY .83 7.0 ...q 15.18 11.70 27 11.79 -17.6BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.74 -13.9BlkRsCmdy BCX .79 9.3 ...q 10.50 8.31 191 8.47 -13.3BlkSciTch BST 1.20 3.8 ...q 36.20 25.34 89 31.88 +19.4tBlkStMT BSD .78a 6.6 ...q 14.31 11.90 13 11.87 -13.2BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 33 19.90 -8.0BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.2 ...q 18.51 16.92 30 17.37 -3.5BlkstGSOSt BGB 1.26 8.1 ...q 16.21 15.26 88 15.51 -1.3Blackstone BX 2.70e 7.7 13 40.60 29.58 4387 35.15 +9.8BlkstnMtg BXMT 2.48 7.6 12 34.58 29.51 841 32.60 +1.3BlkLSCrInc BGX 1.18 7.4 ...q 17.05 15.60 80 15.95 +.2BlockHR HRB 1.00 3.9 9 29.81 22.45 2718 25.91 -1.2BlonderT BDR ... ... ...dd 2.20 .38 31 1.14 +88.1BlueAprn n APRN ... ... ...dd 5.55 1.29 1140 1.35 -66.5BlueCapRe BCRH 1.20 12.2 ...dd 16.80 9.10 13 9.81 -18.6BluegVac n BXG .60 4.2 ... 26.22 13.00 92 14.31 -21.6BlueLinx rs BXC ... ... 8 46.42 7.57 231 25.55 +161.8BluerkRsd BRG 1.16 13.5 ...dd 11.81 7.02 145 8.62 -14.7BluerkRs pf BRGpA 2.06 8.2 ... 26.71 24.53 136 25.08 -4.9BluerkR pfD BRGpD 1.78 8.0 ... 25.92 20.84 5 22.26 -11.7BluerkR pfC BRGpC 1.91 7.7 ... 26.38 22.48 5 24.67 -3.1Boeing BA 6.84 1.9 33 394.28 254.50 2885 358.88 +21.7BoiseCasc BCC .28 .8 12 49.30 31.73 447 33.91 -15.0BonanzaCE BCEI ... ... ...dd 40.38 23.66 218 28.38 +2.9BootBarn BOOT ... ... 13 31.62 7.39 641 27.53 +65.7BoozAllnH BAH .76 1.6 23 52.56 35.21 537 48.29 +26.6BorgWarn BWA .68 1.8 11 58.22 37.37 2089 37.87 -25.9BostBeer SAM ... ... 32 329.95 160.40 143 264.69 +38.5BostProp BXP 3.80f 3.3 28 132.82 111.57 837 115.98 -10.8BosProp pfB BXPpB 1.31 5.7 ... 26.36 21.82 10 22.83 -9.6BostonSci BSX ... ... 28 39.44 24.54 5756 36.43 +47.0BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 106 10.58 -4.6BovieMed BVX ... ... ...dd 7.62 2.28 256 5.59 +115.0BowlA BWL/A .68 4.5 42 16.64 13.61 1 15.25 +1.7Box Inc n BOX ... ... ...dd 29.79 17.53 2812 19.08 -9.7BoydGm BYD .24 ... 21 40.44 26.96 897 31.70 -9.6BradyCp BRC .85f 2.1 24 47.35 35.00 809 40.48 +6.8BraemHot BHR .64 6.3 8 12.10 8.44 161 10.14 +4.2AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 5.0 17 18.69 14.37 1480 14.46 -20.5BrasilAgro LND ... ... ... 4.49 3.21 43 3.68 +5.1Braskem BAK .78e 2.8 ... 33.73 21.32 241 27.52 +4.8BridgptEd BPI ... ... 15 13.63 5.31 168 9.65 +16.3BrigStrat BGG .56 3.2 10 27.34 16.26 340 17.24 -32.0BrightHrz BFAM ... ... 51 120.07 84.38 129 112.19 +19.4BrghtSch n BEDU ... ... 80 28.18 9.13 95 10.46 -44.0BrghtSph BSIG ... ... ...cc 16.31 11.89 382 12.28 -24.2Brinker EAT 1.52 3.3 15 54.14 29.94 1040 46.05 +18.6tBrinks BCO .60 1.0 ...dd 88.10 63.31 915 62.96 -20.0BrMySq BMY 1.60 2.8 57 70.05 49.96 6314 57.61 -6.0BristowGp BRS .28 2.3 ...dd 18.91 8.22 237 12.06 -10.5BritATob s BTI 2.24e 5.2 ... 71.45 42.81 3876 43.41 -35.2BrixmorP BRX 1.10 7.2 12 19.20 13.74 3656 15.33 -17.8BroadrdgF BR 1.94f 1.7 34 138.24 82.53 956 115.75 +27.8Brookdale BKD ... ... ...dd 11.09 6.28 2235 8.51 -12.3BrkfdAs g s BAM .60 1.4 14 45.04 37.22 661 41.62 -4.4BrookBus n BBU .25 .6 ... 46.55 29.00 10 41.39 +19.9BrkfDtla pf DTLAp 1.91 8.6 ... 31.31 21.50 4 22.31 -22.5BrkGblInf INF 1.40 11.9 ...q 13.63 11.02 87 11.76 -9.0BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 171 39.44 -12.0BrkRlAs n RA .20p ... ... 24.36 21.06 101 22.29 -4.6 BrkfReEn BEP 1.96 6.7 ... 35.34 28.87 80 29.31 -16.0HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.2 26 31.55 24.28 732 27.82 BrownFA s BF/A .79 1.7 29 57.70 41.01 19 47.36 -5.3BrownFB s BF/B ... ... 27 59.58 43.87 1643 46.91 Brunswick BC .76 1.3 16 69.82 48.04 481 59.92 +8.5Buckeye BPL 5.05 14.6 11 57.19 32.03 429 34.66 -30.1Buckle BKE 1.00e 5.0 10 29.65 15.10 812 20.00 -15.8Buenavent BVN ... ... ...dd 16.80 11.67 1666 14.26 +1.3BldBear BBW ... ... 25 10.45 7.25 21 8.15 -11.4BungeLt BG 2.00 2.9 30 83.20 61.28 916 68.02 +1.4BurlStrs BURL ... ... 34 175.48 87.20 988 156.78 +27.4BylineBc n BY ... ... ... 24.80 19.02 26 21.18 -7.8C -C&J Eng n CJ ... ... ... 36.57 18.86 390 20.18 -39.7CTrkMH23 MLPC .89e 6.1 ...q 16.87 12.85 0 14.60 -4.1CtrMillr n MLPE ... ... ... 25.56 19.84 22.12 -4.6CAE Inc g CAE .36 ... ... 21.70 16.84 118 18.94 +2.0CAI Intl CAI ... ... 6 40.11 19.35 100 21.04 -25.7CBIZ Inc CBZ ... ... 26 24.38 14.35 149 22.62 +46.4CBL Asc CBL .80 23.3 2 8.79 3.43 4320 3.43 -39.4tCBL pfD CBLpD 1.84 11.9 ... 24.80 14.85 116 15.43 -29.4CBL pfE CBLpE 1.66 11.3 ... 24.97 14.10 31 14.70 -33.3CBOE Glb CBOE 1.24f 1.2 40 138.54 91.10 937 99.26 -20.3tCBRE GRE IGR .60 8.8 ...q 8.05 6.80 235 6.81 -14.0CBRE Grp CBRE .20 .5 15 50.43 38.53 2299 39.48 -8.8CBS A CBS/A .72f 1.3 16 61.70 47.98 2 54.83 -8.3CBS B CBS .72 1.3 12 61.59 47.54 1712 54.36 -7.9CCA Inds CAW ... ... 14 3.35 2.30 1 2.84 -9.8CF Inds s CF 1.20 2.4 ...dd 56.51 33.50 3843 50.79 +19.4CGI g GIB ... ... ... 66.53 51.16 172 60.67 +11.7CIT Grp CIT .64 1.3 19 56.14 44.29 828 48.83 -.8CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 42 11.20 9.60 0 10.01 -1.7CMS Eng CMS 1.43 2.9 30 51.36 40.48 2277 49.01 +3.6CNA Fn CNA 1.40f 3.2 12 55.62 43.06 299 43.76 -17.5CNH Indl CNHI .14e 1.3 ...cc 15.65 10.09 1162 11.19 -16.5CNO Fincl CNO .40 2.0 13 26.47 18.65 911 19.87 -19.5CNOOC CEO 4.92e 2.7 ... 202.38 126.36 131 185.48 +29.2CNX Midst CNXM 1.34 7.1 11 21.05 15.25 144 18.94 +12.9CNX Resc CNX .04 .3 ...dd 18.37 11.69 3029 14.53 -.7ConslCoal n CCR 2.05f 10.9 ... 19.33 13.15 31 18.85 +20.4CONSOL n CEIX ... ... 10 48.12 19.51 227 39.02 -1.2CPFL Eng CPL .12e .9 ... 17.32 10.36 46 13.38 +16.3tCPI Aero CVU ... ... 11 11.75 7.60 117 7.12 -20.4CRH Med CRHM ... ... ...cc 4.50 1.46 106 3.45 +30.2CRH CRH .72e 2.3 ... 39.32 30.08 737 31.00 -14.1CsopChiA50 AFTY 1.17e 8.2 ...q 20.51 13.83 6 14.26 -19.0Csop ChInt CNHX ... ... ...q 31.99 23.70 0 23.70 -18.6Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7tCSS Inds CSS .80 6.1 ...dd 30.29 13.56 43 13.19 -52.6CTS CTS .16 .5 25 39.20 25.05 216 30.07 +16.8CURO Gp n CURO ... ... 49 32.20 13.50 143 23.94 +70.0CVR Engy CVI 3.00f 8.0 ...cc 47.67 26.57 441 37.40 +.4CVR Ptrs UAN .71e 17.9 ...dd 4.35 2.71 323 3.97 +21.0CVR Rfng CVRR 2.95e ... 16 26.00 10.20 268 18.07 +9.2CVS Health CVS 2.00 2.7 13 83.88 60.14 7383 73.06 +.8CWA Inco n CWAI ... ... ... 26.93 24.45 1 24.55 -3.9CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 3 22.25 -3.2tCabcoJCP97 PFH 1.91 22.2 ... 15.75 8.74 20 8.60 -41.7CabAT&T34 GYC .83 3.7 ... 25.05 21.30 22.31 -1.1CableOne n CABO 8.00f .9 43 899.55 597.40 36 854.18 +21.4tCabot CBT 1.32 2.5 13 68.63 53.12 535 53.83 -12.6CabotO&G COG .24 1.0 45 29.57 21.48 6390 23.90 -16.4CACI CACI ... ... 15 200.85 121.60 137 178.87 +35.1Cactus n WHD ... ... ... 40.97 19.18 330 37.48 +85.1CadencB n CADE .60f 2.5 23 31.44 21.81 1392 24.13 -11.0CaledoMn n CMCL .28 4.5 ... 9.94 5.17 6 6.25 -15.4Caleres CAL .28 .8 15 41.09 26.54 199 34.30 +2.4CalifRes rs CRC ... ... ...dd 50.34 8.84 1361 38.50 +98.0CalifWtr CWT .75 1.9 29 46.15 35.25 149 40.47 -10.8Calix CALX ... ... ...dd 9.05 5.20 93 7.26 +22.0CallGolf ELY .04 .2 50 24.67 13.49 758 23.28 +67.1CallonPet CPE ... ... 25 14.65 9.75 2920 12.57 +3.5Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 3 50.98 -.6Calpine CPN ... ... ...dd 15.25 14.69 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 22 69.43 42.55 425 58.42 +21.7CambriaYld SYLD .49e 1.3 ...q 41.00 35.46 11 36.90 -3.9CambFgnY FYLD .75e 3.1 ...q 27.94 23.06 3 24.01 -8.9CambGblV GVAL .54e 2.3 ...q 28.50 22.83 24 23.10 -9.8tCamGblMo GMOM .56e 2.2 ...q 29.42 25.16 12 25.44 -7.1CambGlAss GAA .55e 2.1 ... 28.60 25.88 13 26.07 -5.2CambrEmS EYLD ... ... ... 38.25 29.47 4 30.15 -13.1CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 3 25.40 -1.6CambTail n TAIL ... ... ... 24.40 19.70 6 20.53 -9.1tCamValMom VAMO ... ... ...q 28.07 23.58 12 23.93 -4.1CamdenPT CPT 3.08 3.4 24 95.67 78.19 405 90.36 -1.8Cameco g CCJ .40 ... ... 12.38 7.68 3139 11.57 +25.4CampSp CPB 1.40 3.7 13 51.07 32.63 2608 37.80 -21.4CampWrl n CWH .54 2.5 ... 47.62 18.16 804 21.45 -52.0Can-Fite CANF ... ... ... 2.75 1.12 65 1.26 -14.9CdaGoose n GOOS ... ... ... 68.75 19.95 987 50.70 +60.6CIBC g CM 4.49e ... 7 100.01 85.47 649 88.65 -9.0CdnNR gs CNI 1.82f ... ... 91.90 70.59 1501 84.71 +2.7CdnNRs gs CNQ 1.34 ... ... 38.20 28.76 3934 28.77 -19.5CP Rwy g CP 2.60 ... ... 224.19 166.36 404 207.21 +13.4CannaeHl n CNNE ... ... ...dd 21.90 16.16 381 19.60 +15.1Canon CAJ ... ... ... 40.67 30.14 399 31.01 -17.1sCanopyGr n CGC ... ... ... 55.69 40.68 23646 56.89 +10.4tCantelMed CMD .17e .2 39 130.92 83.47 260 85.33 -17.1CapOne COF 1.60 1.8 14 106.50 85.17 2132 90.55 -9.1CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.2 ... 26.79 25.10 33 25.22 -3.7CapOne pfD COFpD 1.68 6.5 ... 27.34 25.69 34 25.91 -3.4CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 41 25.21 -6.7CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 104 24.81 -2.0CpOne pf H COFpH ... ... ... 27.19 24.82 109 24.99 -7.2tCapOne pfG COFpG ... ... ... 25.55 22.70 114 22.63 -9.6CapSenL CSU ... ... ...dd 16.72 7.18 138 8.50 -37.0CapInv n CIC ... ... ... 10.10 9.60 5 9.95 +2.8CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 8.6 11 9.75 7.35 837 7.40 -14.5Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 20 24.72 -2.5CarboCer CRR ... ... ...dd 12.69 6.10 274 6.42 -36.9CardnlHlth CAH 1.90 3.7 ...dd 75.75 48.14 2597 51.53 -15.9Care.com CRCM ... ... 98 22.95 14.37 392 17.63 -2.3Carlisle CSL 1.48 1.4 18 129.47 97.03 530 107.02 -5.8CarMax KMX ... ... 17 81.67 57.05 1038 68.39 +6.6Carnival CCL 2.00 3.5 13 72.70 56.45 3186 57.72 -13.0CarnUK CUK 1.80f 3.1 ... 72.29 56.76 204 57.34 -13.5CarpTech CRS .80 1.5 42 61.49 41.75 276 53.93 +5.8tCarrSrv CSV .30 1.5 14 28.96 20.21 85 20.41 -20.6Cars.cm CARS ... ... ... 32.94 20.94 462 25.70 -10.9Carters CRI 1.80 1.9 15 129.00 91.41 917 95.37 -18.8Carvana A n CVNA ... ... ... 72.59 12.17 2104 43.65 +128.3CastleBr ROX ... ... ...dd 1.42 .90 193 .98 -19.7CastlightH CSLT ... ... ...dd 5.95 2.27 340 2.47 -34.1Catalent CTLT ... ... 72 47.87 36.73 581 41.57 +1.2tCatchMTim CTT .54 5.5 ...dd 13.73 9.74 611 9.75 -25.7Caterpillar CAT 3.44 2.4 17 173.19 129.40 3741 141.80 -10.0CatoCp CATO 1.32 6.8 19 26.88 10.76 255 19.44 +22.1CedarF FUN 3.56 6.6 14 70.82 50.10 139 53.66 -17.4CedarRlty CDR .20 5.1 10 6.29 3.54 219 3.94 -35.2CedarR pfB CDRpB 1.81 7.4 ... 25.61 22.03 0 24.30 -3.8CedrRT pfC CDRpC 1.63 7.8 ... 25.39 18.82 2 20.97 -16.3Cel-Sci rs CVM ... ... ... 4.44 .82 234 3.69 +95.2Celanese CE 2.16f 2.2 10 119.29 95.45 1344 97.95 -8.5Celestic g CLS ... ... 9 12.75 9.79 469 10.64 +1.5Cellcom CEL ... ... 7 10.62 5.43 0 6.34 -37.8Cementos CPAC .50e 4.5 ... 14.11 9.20 0 11.17 -9.9Cemex CX .29t ... ... 8.51 5.72 3620 6.32 -15.7Cemig pf CIG .08e 3.0 ... 2.87 1.56 13006 2.71 +31.6Cemig CIG/C .08e 2.9 ... 2.85 1.55 12 2.73 +47.5CenovusE CVE .20 ... 6 11.52 7.09 3046 8.47 -7.2Centene s CNC ... ... 21 148.24 89.08 971 139.42 +38.2CC MLPInf CEN 1.25 13.4 ...q 11.48 8.12 212 9.33 -6.3CenterPnt CNP 1.11 4.0 20 30.17 24.81 5239 27.55 -2.9CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 33 6.78 -.1CentElecBr EBR ... ... ... 7.86 3.14 627 5.62 -1.4CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 3 23.20 -4.9CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.3 16 33.15 24.84 129 25.68 -13.9CentSecur CET 1.78e .7 ...q 30.12 25.72 33 27.38 -.1tCentrusEn LEU ... ... ...dd 5.14 2.18 42 2.21 -44.9CentCmtys CCS ... ... 9 36.00 22.88 529 23.30 -25.1CntryLink CTL 2.16 10.4 8 24.20 13.16 7794 20.71 +24.2CerdHCM n CDAY ... ... ...dd 44.98 29.68 435 37.06 +21.4Cervecer CCU .35e 1.3 ... 30.35 24.37 79 26.26 -11.2ChannAdv ECOM ... ... ...dd 15.63 8.30 40 11.98 +33.1CharahSol n CHRA ... ... ... 12.00 5.27 71 7.81 -34.9ChRvLab CRL ... ... 24 135.90 96.70 177 121.86 +11.3ChaseCorp CCF .80f .7 33 131.70 95.00 15 110.19 -8.6ChathLTr CLDT 1.32 6.8 27 23.91 17.90 183 19.40 -14.8CheetahM CMCM ... ... ... 18.18 7.38 140 8.60 -28.8Chegg CHGG ... ... ...dd 32.82 13.75 785 25.85 +58.4Chemed CHE 1.12 .4 27 335.99 198.15 180 306.64 +26.2Chemours n CC 1.00f 2.7 9 58.08 34.84 1677 36.62 -26.8CheniereEn LNG .56p ... ...dd 71.03 43.83 1626 64.89 +20.5ChenEnLP CQP 2.24 6.1 ...dd 40.56 26.68 164 36.65 +23.7CherHMtg CHMI 1.96 11.2 4 19.20 16.01 121 17.44 -3.1ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 8 24.95 -3.3ChesEng CHK ... ... 8 5.60 2.53 26115 4.60 +16.2ChesEn pfD CHKpD 4.50 8.2 ... 58.43 45.99 2 54.75 +10.2ChesGranW CHKR .32e 19.1 1 2.30 1.20 40 1.65 -10.8ChespkLdg CHSP 1.60 5.5 30 33.81 24.98 140 29.26 +8.0ChespkUtil CPK 1.48f 1.8 23 90.90 66.35 39 80.29 +2.2Chevron CVX 4.48 3.8 52 133.88 108.02 5530 116.94 -6.6ChiRivet CVR .84 2.6 ... 33.52 28.70 0 32.59 +2.5Chicos CHS .34 4.4 10 10.90 7.07 2862 7.71 -12.6Chimera rs CIM 2.00 11.7 7 19.35 15.77 1064 17.15 -7.2Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 24 25.30 -2.0Chimer pfB CIMpB 2.00 7.9 ... 26.41 24.88 29 25.43 -1.4ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.04 4 8.00 -13.7ChinaEAir CEA ... ... ... 45.33 24.64 9 26.84 -25.7ChinaFd CHN .55e 3.1 ...q 24.76 17.41 8 17.77 -17.9ChinaGreen CGA .10e 15.9 1 2.11 .45 283 .63 -49.4ChinaLife s LFC .14e 1.3 ... 17.85 10.49 480 10.86 -30.4ChinaMble CHL 3.50e 7.1 ... 53.23 43.25 970 49.02 -3.0ChiNBorun BORN ... ... 2 1.57 1.03 15 1.22 -2.9ChOnlEd n COE ... ... ... 14.90 6.98 7 9.09 -27.3ChinaPet SNP 3.73e 4.3 ... 105.61 69.60 148 86.16 +17.4ChinaPhH CPHI ... ... ...dd 1.45 .15 116 .25 +42.0ChinRap n XRF ... ... ... 12.86 1.60 52 2.37 -58.6ChinaSoAir ZNH .64e 2.4 ... 70.52 26.45 42 26.92 -48.1ChinaTel CHA 1.21e 2.4 ... 53.00 41.28 53 49.42 +4.1tChinaUni CHU ... ... ... 15.53 11.13 364 11.15 -17.6ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 4.7 5 27.98 14.80 30 15.56 -35.2ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 501 431.74 +49.4ChoiceHtls CHH .86 1.1 37 85.35 66.40 290 75.00 -3.4tChrisBnk CBK ... ... ...dd 1.47 .65 125 .63 -50.3ChubbLtd CB 2.92e 2.3 15 157.50 123.23 1537 124.64 -14.7ChungTel CHT 1.29e 3.7 ... 39.33 33.62 102 34.49 -2.7ChurchDwt s CHD .87f 1.5 ... 60.42 43.21 1548 57.05 +13.7CienaCorp CIEN ... ... 7 32.33 19.40 2070 29.39 +40.4Cigna CI .04 ... 20 227.13 163.02 1771 203.92 +.4 Cimarex XEC .72 .8 13 130.16 80.53 1461 92.82 -23.9CincB pfB CBBpB 3.38 7.0 ... 51.79 47.56 1 48.42 -5.0CinciBell rs CBB ... ... 57 22.20 9.90 670 13.15 -36.9Cinemark CNK 1.28 3.2 18 44.00 32.60 1317 40.40 +16.0CinerRes CINR 2.27 8.9 11 29.36 23.76 23 25.40 +1.2Circor CIR .15 .4 23 55.80 35.16 153 38.50 -20.9Cision CISN ... ... 41 18.28 11.13 343 15.42 +29.9CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 22.01 -16.8CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 25.89 +21.4CitEUR Dl n UEUR ... ... ... 31.62 19.65 1 21.17 -23.2Citi EUR n DEUR ... ... ... 30.00 18.78 1 27.38 +19.4Citi AUD n DAUD ... ... ... 31.14 18.62 0 29.94 +49.7CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 24.65 +8.1CitJPY Dl n UJPY ... ... ... 39.22 22.32 0 24.10 -17.6Citi CHF n DCHF ... ... ... 26.77 19.08 26.05 +10.5CitiStratDv DIVC ... ... ...q 37.34 35.00 35.59 +1.7Citigp pfN CpN 1.97 7.4 ... 27.78 26.03 82 26.76 -2.6CgpVelLCrd UWT ... ... ... 50.75 15.77 1851 40.67 +65.9CgpVelICrd DWT ... ... ... 23.45 4.53 6899 5.55 -60.5Citigroup C 1.80f 2.6 12 80.70 64.38 17657 69.21 -7.0Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1tCitigp pfJ CpJ 1.78 6.6 ... 29.74 27.10 31 27.12 -6.0Citigp pfK CpK 1.72 6.3 ... 29.38 26.85 67 27.09 -5.0Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.2 ... 27.40 25.44 33 25.66 -4.7Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 17 25.58 -3.7CitizFincl CFG .52 1.5 9 48.23 35.25 5704 35.85 -14.6CitizInc CIA ... ... ...cc 8.80 6.67 112 7.62 +3.7CityOffce g CIO .94 ... 9 13.47 10.03 301 11.58 -11.0CityOff pfA CIOpA 1.66 7.0 ... 25.90 22.78 5 23.83 -5.4Civeo CVEO ... ... ...dd 4.64 1.83 351 3.64 +33.3CivitasSolu CIVI ... ... 26 19.80 11.15 26 15.46 -9.6ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.5 ...q 17.55 14.85 15.07 -9.5CleanHarb CLH ... ... ...cc 72.50 44.75 315 66.77 +23.2ClearChan CCO ... ... ...dd 6.38 3.60 67 5.91 +28.5ClrBrEnTR CTR 1.35e 12.5 ...q 13.18 9.50 90 10.78 -7.2ClrLgCap n LRGE ... ... ... 34.24 27.48 0 31.97 +8.8ClrbrgMLP CBA .80m 10.7 ...q 9.58 6.53 88 7.50 -9.4ClearEnFd CEM 1.76f 12.8 ...q 17.36 12.10 306 13.77 -9.8ClrbEOpFd EMO 1.47e 13.5 ...q 13.36 9.56 44 10.91 -7.5ClearwPpr CLW ... ... 14 50.60 21.55 110 26.48 -41.7ClearwEn A CWEN/A 1.12f 5.7 40 20.68 15.30 381 19.58 +3.9ClearwEn C CWEN 1.28f 6.5 27 20.75 15.55 485 19.65 +4.0ClevCliffs CLF ... ... 8 13.10 5.60 7609 11.79 +63.5ClipRlty n CLPR .38 ... ...dd 13.82 7.62 16 12.36 +23.7Clorox CLX 3.84 2.6 24 153.38 113.57 988 146.61 -1.4CloudPeak CLD ... ... ...dd 5.70 2.14 378 2.28 -48.8Cloudera n CLDR ... ... ...dd 22.43 12.57 3527 15.24 -7.7CloughGA GLV 1.44 12.3 ...q 14.39 11.52 17 11.67 -12.5CloughGEq GLQ 1.38 9.8 ...q 15.84 12.71 51 14.09 +5.4ClghGlbOp GLO 1.20 11.9 ...q 11.67 9.80 207 10.06 -7.5CCFemsa KOF 1.75e 2.9 ... 79.42 54.53 58 61.33 -11.9CocaCola KO 1.56 3.5 85 48.62 41.45 11052 44.91 -2.1CocaCEur n CCE 1.04 2.4 ... 46.16 36.17 3231 43.42 +9.0Coeur CDE ... ... 51 9.06 5.04 2908 5.57 -25.7Cohen n COHN .80 7.9 ...dd 12.00 7.50 14 10.10 +25.9CohSClosed FOF 1.04 8.7 ...q 13.52 11.60 70 11.90 -10.6CohStGlbI INB 1.12 13.1 ...q 10.44 8.37 66 8.55 -13.5Cohen&Str CNS 1.32 3.6 17 47.83 35.50 127 36.86 -22.1CohStInfra UTF 1.60 7.2 ...q 24.61 20.88 263 22.21 -7.5C&SLtDP&I LDP 1.87 8.1 ...q 27.02 22.67 86 23.00 -11.8C&SIncEgy MIE 1.32 12.9 ...q 11.40 8.86 55 10.24 -.1CohStQIR RQI .96 8.4 ...q 12.93 10.55 330 11.44 -9.6CohStRE RNP 1.48 8.2 ...q 21.98 17.80 107 18.10 -14.9CohStSelPf PSF 2.06 8.0 ...q 29.03 25.16 14 25.68 -9.1CohenStTR RFI .96 8.3 ...q 13.10 11.38 63 11.51 -9.9Colfax CFX ... ... 23 43.29 28.80 686 32.43 -18.1ColgPalm CL 1.68 2.7 22 77.91 61.28 3439 62.55 -17.1CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 2065 5.60 -50.9ColCap pfB CLNYpB 2.06 8.2 ... 25.95 22.26 15 25.14 -1.1ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 8 25.64 -3.5ColCap pfG CLNYpG 1.88 8.1 ... 25.88 21.93 1 23.09 -8.2ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 54 21.90 -10.8ColCap pfI CLNYpI 1.79 8.2 ... 25.75 21.50 78 21.90 -13.0ColCap pfH CLNYpH 1.78 8.1 ... 25.89 21.61 26 21.95 -12.2ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.32 -5.9Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.35 -2.7Col SusInt n ESGN ... ... ... 32.31 27.11 4 27.41 -10.3Col SusUS n ESGS ... ... ... 32.51 28.62 0 28.83 -2.6ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7sCol MuniI n MUST ... ... ... 20.05 20.02 1 20.12 +.3Col Bey BBRC .50e 2.9 ...q 20.47 16.80 2 17.13 -7.0ColEmxChi XCEM ... ... ...q 30.22 24.42 2 24.68 -10.8ColQualDv HILO .32e 2.4 ...q 17.10 13.41 2 13.55 -14.7Col EMCns ECON .10e .5 ...q 29.87 20.07 166 20.66 -26.6Col IndiaC INCO .03e .1 ...q 51.06 37.00 30 38.86 -21.7Col IndiaInf INXX .10e .9 ...q 16.79 10.74 7 11.22 -29.3Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 5 14.45 -38.3ColumbPT CXP .80 3.7 13 25.07 19.55 790 21.68 -5.5ColSelTec STK .92a 4.7 ...q 24.58 18.45 69 19.54 -12.2Comcst29 CCZ 1.58e 2.9 ... 64.00 50.35 0 55.00 -12.5Comerica CMA 2.40f 2.9 14 102.66 74.16 2835 83.52 -3.8Comeric wt CMA/WS ... ... ... 65.50 45.34 65.50 +12.3ComfrtS FIX .34f .7 32 59.05 35.50 547 51.93 +19.0ComndSec MOC ... ... ...dd 3.55 1.20 19 2.80 -8.8CmclMtls CMC .48 2.6 38 26.72 17.58 2158 18.55 -13.0CmtyBkSy CBU 1.52f 2.6 16 67.07 50.69 246 58.50 +8.8tCmtyHlt CYH ... ... ...dd 6.64 2.56 2172 2.64 -38.0CmtyHcT n CHCT 1.61f 5.8 75 32.81 22.41 108 27.92 -.6CBD-Pao CBD .08e .4 ... 25.25 17.91 1525 20.77 -11.9CompDivHd CODI 1.44 8.3 ...dd 18.35 14.60 111 17.38 +2.5ComDivH pf CODIpA 1.81 8.2 ... 25.43 20.01 6 22.17 -10.1CompssMn CMP 2.88 4.3 24 76.65 56.50 235 67.29 -6.9Compx CIX .20 1.5 13 16.50 11.95 1 13.49 +1.4ComstkM rs LODE ... ... ... .75 .12 1455 .23 -42.3ComstkRs rs CRK ... ... ...dd 12.32 4.01 315 8.65 +2.2ConAgra CAG .85 2.4 17 39.43 32.82 6535 36.05 -4.3ConchoRes CXO ... ... 23 163.11 123.63 1034 151.08 +.6ConcdMed CCM ... ... ...dd 4.20 2.46 1 3.25 -2.4CondHos rs CDOR .78e 7.0 23 11.32 9.26 7 11.20 +12.6Conduent n CNDT ... ... ... 23.39 14.95 861 19.99 +23.7ConocoPhil COP 1.22f 1.7 59 80.24 48.97 6118 73.27 +33.5ConEd ED 2.86 3.8 15 89.70 71.12 1850 75.28 -11.4CnsTom CTO .28f .5 7 67.97 55.65 12 61.00 -3.9ConstellA STZ 2.96f 1.3 14 236.62 198.85 1582 223.71 -2.1ConstellB STZ/B 2.68f 1.2 17 234.00 198.90 0 226.50 -.4Constellm CSTM ... ... ... 14.10 9.08 836 10.16 -8.9CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 1 101.50 -2.4ContainStr TCS ... ... 21 12.42 3.53 186 10.33 +117.9Contango MCF ... ... ...dd 7.32 2.22 233 6.30 +33.8ContlBldg CBPX ... ... 19 39.60 25.00 406 32.35 +14.9ContMatls CUO ... ... ...dd 20.00 15.50 15.75 -17.1ContlRescs CLR ... ... 53 71.95 36.05 2244 61.73 +16.5tCooTek n CTK ... ... ... 11.58 7.56 70 7.60 -19.5CooperCo COO .06 ... ...cc 280.10 216.47 217 253.00 +16.1CooperTire CTB .42 1.7 30 40.78 22.58 769 24.47 -30.8tCooperStd CPS ... ... 10 146.78 93.05 385 94.77 -22.6CopaHold CPA 3.48 4.5 9 141.34 74.77 435 77.05 -42.5Copel ELP .26e 3.8 ... 9.02 4.70 581 6.86 -10.1CoreLabs CLB 2.20 2.1 59 130.34 87.66 422 106.64 -2.7CoreMold CMT .05 ... ... 23.85 6.37 27 6.64 -69.4tCorePtLd n CPLG ... ... ... 28.30 17.51 713 17.01 -39.0Corecivic CXW 1.72 7.7 13 27.50 18.61 699 22.42 -.4CoreLogic CLGX ... ... 19 55.79 42.00 538 44.89 -2.9CorEn pfA CORRpA 1.84 7.4 ... 26.93 24.47 7 25.00 -2.9CorEnInf rs CORR 3.00 8.4 15q 39.46 34.22 63 35.64 -6.7CoreSite COR 4.12 4.1 37 119.59 89.76 341 100.39 -11.9Corindus n CVRS ... ... ...dd 1.65 .66 380 1.30 +28.7sCorMedix CRMD ... ... ...dd 2.32 .17 7843 2.18 +334.3CrnstTotR CRF 3.35 26.8 ...q 16.22 12.42 556 12.50 -18.2CrnrstnStr CLM 3.40 26.8 ...q 16.24 12.56 1028 12.69 -18.0Corning GLW .72 2.3 ...dd 36.56 26.11 5969 31.79 -.6tCpBT JCP JBN 1.75 22.2 ... 14.36 8.02 16 7.88 -37.3CorpCapT n CCT 1.61 10.9 ... 19.00 14.43 282 14.74 -7.8CorpOffP OFC 1.10 4.0 14 33.81 24.55 2325 27.50 -5.8Cort1Aon27 KTN 2.05 6.9 ... 35.11 29.50 1 29.75 -9.1tCortsJCP97 KTP 1.91 22.3 ... 16.26 8.60 38 8.58 -39.9tCortsJCP JBR 1.75 22.6 ... 14.64 8.01 3 7.73 -38.1CortsPE KTH 2.00 6.5 ... 35.00 30.20 2 30.74 -4.9Cosan Ltd CZZ .26e 3.5 ... 11.89 6.21 750 7.34 -24.3Costamre CMRE .40 6.8 ... 8.39 5.45 493 5.90 +2.3Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 3 24.33 -2.8Costmr pfC CMREpC 2.13 8.7 ... 26.06 23.61 8 24.42 -4.0Costam pfD CMREpD 2.19 8.7 ... 26.89 24.83 12 25.10 -2.8Cott Cp COT .24 1.6 ...cc 17.78 14.06 707 14.80 -11.2Coty COTY .50 4.5 ... 21.68 10.73 5983 11.10 -44.2Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.22 4571 8.35 -9.7CovantaH CVA 1.00 6.3 ...dd 18.05 14.15 540 15.77 -6.7CovrAll n COVR ... ... ... Crane CR 1.40 1.6 29 102.65 78.93 408 88.70 -.6CrwfdA CRD/A .28 3.1 64 9.95 6.78 6 8.93 +5.1CrwfdB CRD/B .20 2.2 64 12.31 7.54 13 8.96 -6.9Credicp BAP 8.57e 3.9 ... 239.54 189.69 124 218.43 +5.3CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 302.18 194.93 6 257.27 +12.8CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.5 ...q 3.43 3.06 125 3.12 -5.7CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 32.65 22.00 24 24.69 -19.3CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 30.52 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 28.76 26.78 26.78 -4.4CS SP mlp MLPO 1.12e 7.4 ... 15.52 13.92 15.15 +6.1CredSuiss CS 1.22e 9.0 ... 19.98 13.34 3334 13.52 -24.3CrSuiHiY DHY .29 11.1 ...q 2.89 2.56 237 2.59 -8.8CrescPtE g CPG .12 2.1 32 9.25 5.06 1378 5.70 -25.2CrestEq rs CEQP 2.40 6.5 ...dd 40.55 22.15 117 36.80 +42.6InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.8 47 26.52 15.50 30 17.78 -25.1CrosTim CRT 1.29e 8.7 15 15.97 11.46 11 14.80 +.8CrwnCstle CCI 4.20 4.0 ...cc 114.97 98.85 1871 105.51 -5.0CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1009.23 10 1011.00 -10.7CrownHold CCK ... ... 19 62.27 40.09 1619 46.50 -17.3Cryolife CRY .12 .4 99 36.05 16.80 153 30.57 +59.6CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.3 26 33.18 24.96 1345 27.80 -3.9Cubic CUB .27 .4 ...dd 77.35 51.35 135 68.56 +16.3CullenFr CFR 2.68 2.7 18 121.66 92.03 229 99.53 +5.2CullnF pfA CFRpA 1.34 5.5 ... 25.62 24.11 7 24.43 -2.7Culp Inc CULP .36 1.6 14 34.05 21.82 30 22.94 -31.5Cummins CMI 4.56f 3.1 41 194.18 129.90 959 146.06 -17.3CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.88 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 25 143.38 112.07 452 119.22 -2.2Cush Jn37 n PPLN ... ... ... 22.11 16.55 19.00 -4.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 35

CushTRet rs SRV 1.08 9.5 ...q 13.05 10.00 22 11.32 -5.2CushngRen SZC 1.64 9.0 ...q 21.30 15.35 12 18.20 -10.4CushRoy rs SRF .48 5.4 ...q 10.10 8.30 2 8.95 -4.4CustomBcp CUBI ... ... 8 33.85 21.40 607 22.12 -14.9CustBcp 18 CUBS 1.59 6.3 ... 26.11 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 7 25.74 -3.1CustBc pfD CUBIpD ... ... ... 27.40 24.60 1 25.42 -4.6CustBc pfE CUBIpE ... ... ... 27.03 23.75 6 25.78 -2.9CustoBc pf F CUBIpF ... ... ... 26.87 25.02 8 25.19 -3.9CynergT n CTEK ... ... ... 5.45 2.70 3 4.00 -1.2CypressEn CELP .84 12.3 12 8.50 5.50 4 6.82 +13.6D -DCP Mid DCP 3.12 7.6 92 46.67 32.08 261 41.27 +13.6DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.30 110 24.72 -6.2sDCP pfC DCPpC 1.99 8.0 ... 24.79 24.31 39 24.88 +1.1DGSE DGSE ... ... ...dd 1.30 .57 1 .64 -31.6DHI Grp DHX ... ... 5 3.25 1.25 73 1.82 -4.2DHT Hldgs DHT .20e 4.2 ...dd 5.07 3.27 437 4.81 +34.0DNP Selct DNP .78 7.1 ...q 11.49 9.71 388 10.96 +1.5tDR Horton DHI .50 1.3 14 53.32 37.42 3432 37.68 -26.2Drdgold DRD .03e 1.2 ... 3.77 1.76 123 2.53 -22.4DSW Inc DSW 1.00 3.5 27 34.63 17.75 1745 28.37 +32.5DTE DTE 3.53 3.2 20 116.74 94.25 1294 110.12 +.6DTEEn 62 DTQ 1.31 5.6 ... 25.49 23.05 5 23.35 -7.0DTE En76 n DTJ 1.34 5.8 ... 25.98 22.49 19 23.04 -9.5DTE En27 n DTW 1.31 5.9 ... 25.75 22.15 16 22.39 -12.9DTE F76 n DTY 1.50 6.0 ... 27.84 24.80 26 25.02 -6.5DTE En un DTV ... ... ... 57.14 48.68 14 51.85 -3.9tDTF TxF DTF .84 6.8 ...q 14.35 12.36 23 12.39 -11.8DXC Tch n DXC .76 .9 97 96.75 76.24 1283 87.41 +6.5DanaInc DAN .24 1.5 13 35.27 15.89 1951 16.51 -48.4Danaher DHR .64 .6 26 110.13 83.81 2224 101.99 +9.9Danaos DAC ... ... 1 2.50 1.05 70 1.09 -24.8DaqoNEn DQ ... ... 3 72.50 24.02 244 27.03 -54.5Darden DRI 3.00 2.8 21 124.00 78.86 896 106.74 +11.2DarlingIng DAR ... ... 36 20.96 15.80 1271 19.47 +7.4DaVita Inc DVA ... ... 17 80.71 52.51 1134 69.96 -3.2Daxor DXR .15 2.8 ... 21.66 3.40 4 5.28 +15.5DeanFoods DF .36 4.9 52 12.09 6.94 1524 7.34 -36.5DeckrsOut DECK ... ... ...cc 124.68 63.32 577 105.93 +32.0Deere DE 2.76 1.9 25 175.26 127.53 1678 148.45 -5.1DE EnhGlb DEX .90 8.5 ...q 12.70 10.47 64 10.53 -13.2DelaCO VCF .72 5.0 ...q 16.29 14.00 1 14.43 -7.0DelaDvInc DDF .62 5.3 ...q 14.39 10.19 118 11.77 +9.7DelaNatl VFL .72 6.0 ...q 13.94 11.66 10 12.06 -9.0tDelaMN2 VMM .63 5.4 ...q 14.22 11.56 75 11.58 -14.0DelekLogis DKL 3.08f 10.0 13 35.50 26.50 19 30.71 -3.1Delek DK 1.00 2.7 16 61.57 25.02 2156 37.16 +6.4DellTch n DVMT ... ... ...dd 99.02 64.96 2629 95.00 +16.9tDelphiTc n DLPH .68 2.9 9 60.39 23.00 1285 23.06 -56.1DeltaAir DAL 1.40f 2.7 10 60.50 48.33 6483 51.84 -7.4DeltaAprl DLA ... ... ...cc 22.10 16.30 10 17.50 -13.4Dltsh SPX n DMRL ... ... ... 59.02 51.70 2 54.80 +1.0Dlt SP400 n DMRM ... ... ... 57.13 51.00 1 52.17 -3.5Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 54.34 +.1DltshInt n DMRI ... ... ... 56.65 47.45 1 47.99 -9.4Deluxe DLX 1.20 2.3 10 78.87 50.35 317 51.48 -33.0DenburyR DNR ... ... ...dd 6.75 1.04 9413 5.71 +158.4DenisnM g DNN ... ... ...dd .69 .38 694 .63 +13.6Despg.cm n DESP ... ... ... 36.56 14.80 191 15.51 -43.6DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 4592 11.03 -42.0DBDogs22 DOD ... ... ... 30.43 20.20 9 25.48 -.2DBWMTR WMW ... ... ... 33.66 28.14 1 32.22 +7.4DB Cap pf DTK 1.90 7.6 ... 26.09 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 49 25.10 -1.4DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 87 25.45 -2.6DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 2.99 -21.3DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.20 10.66 +6.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 23 2.36 -17.5DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 10 14.79 +8.6DBGoldDL DGP ... ... ...q 27.39 19.71 27 21.42 -14.3DBGoldDS DZZ ... ... ...q 6.76 4.88 12 6.25 +16.6DBGlbHY23 FIEG ... ... ...q 184.00 106.78 172.95 +1.1Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 26 8.96 +1.2Deut Muni KTF .84 7.8 ...q 12.38 10.93 10.82 -9.1Deut StInc KST .66a 5.3 ...q 12.66 12.11 4 12.52 +.6Deut StMu KSM .84 7.8 ...q 12.20 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.7 ...q 26.32 21.11 40 21.46 -10.9DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.64 1337 30.27 -4.8DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 25.07 21 25.38 -10.8Deu HYBd n HYLB ... ... ... 51.36 48.68 169 49.06 -2.7Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 49.86 -.4DeuBrcIn n IGVT ... ... ... 49.30 48.32 48.72 -.2DbXR1KECo DEUS ... ... ...q 34.16 30.32 24 31.53 -1.7DeutEmCo DEMG ... ... ... 30.95 23.72 1 23.80 -17.5DBXJapnEq DBJP .91e 2.2 ...q 46.61 39.96 104 41.21 -6.5DbXDvxEU DEEF ... ... ...q 31.76 26.58 6 26.79 -10.7Deut 300Ch ASHX .74p ... ...q 24.14 16.75 16.75 -24.1DbxItalyHE DBIT .22p ... ...q 26.39 20.44 20.44 -12.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9tDbxAllWHiD HDAW .27e ... ...q 27.42 23.91 3 23.94 -10.5DbxEafeHiD HDEF .43e 1.2 ...q 25.41 22.15 44 22.36 -9.5DbxNikk400 JPN ... ... ...q 31.67 27.33 24 27.56 -6.0Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8tDeuMunInf RVNU .71 2.8 ...q 27.23 25.77 7 25.78 -5.1DBX EMBd EMIH .99e 4.1 ...q 25.69 23.72 0 24.41 -2.7DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 2 23.86 -2.3DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 8 23.21 +.8tDBXChiSC ASHS ... ... ...q 37.03 22.65 13 22.30 -36.0DBXHrvChi CN .30e 1.0 ...q 42.41 28.96 8 29.60 -20.7DBXMexHd DBMX 4.12e 15.7 ...q 20.73 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 26.43 1 26.87 -14.4DBXAWxUS DBAW 1.33e 3.4 ...q 29.07 25.78 17 25.97 -6.5DBXAsiaPH DBAP .74e 2.9 ...q 31.53 25.77 0 25.88 -8.9DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.57 445 26.87 -5.5DBXUKHdg DBUK .89e 4.4 ...q 22.49 19.98 20.34 -6.6DBXHvChiA ASHR ... ... ...q 34.89 22.90 1970 23.01 -25.8DevonE DVN .32 .9 23 46.54 29.83 6319 36.11 -12.8ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.4 ... 151.30 131.22 436 133.37 -8.7DiamOffsh DO .50 2.6 32 21.92 13.64 1012 19.45 +4.6DiamRk DRH .50 4.8 14 12.99 9.87 2180 10.52 -6.8DianaShip DSX ... ... ...dd 5.16 3.07 110 3.87 -4.9DianaS pfB DSXpB 2.22 9.1 ... 25.80 21.30 6 24.36 -1.8DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 25.39 -1.1DicksSptg DKS .90 2.7 11 39.74 23.88 2362 33.86 +17.8Diebold DBD .40 10.7 4 23.25 3.55 1366 3.75 -77.1DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.8 51 125.10 96.56 1196 107.28 -5.8DigitlR pfG DLRpG 1.47 6.2 ... 25.78 23.39 17 23.79 -6.7DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 44 25.46 -4.5DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 16 21.77 -13.3DigitalR pfI DLRpI 1.59 6.3 ... 27.75 25.00 15 25.24 -8.3Dillards DDS .40 .6 8 98.75 49.91 304 71.35 +18.8Dillard38 DDT 1.88 7.2 ... 29.08 25.13 11 26.19 +1.3DineEquity DIN 2.52m 3.0 6 95.00 42.05 504 83.01 +63.6DiploPhm DPLO ... ... 78 28.74 14.50 420 18.81 -6.3Dir SilMBl n SHNY ... ... ... 10.67 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 3 25.22 +2.7DirChInt n CWEB ... ... ... 69.08 22.50 48 24.77 -51.5Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 17.10 0 17.26 -34.2DirxAero n DFEN ... ... ... 64.50 37.76 102 51.67 +16.1DrxTrnBl n TPOR ... ... ... 43.11 26.62 4 30.65 -11.2DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 11 27.31 -.9DirxInds n DUSL ... ... ... 44.53 27.73 3 31.88 -13.2DirxMex n MEXX ... ... ... 27.44 13.05 10 17.57 -14.7DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 2 29.93 -2.3DxRsaBr rs RUSS ... ... ...q 25.95 14.43 141 17.80 -22.6DxSOXBr rs SOXS ... ... ...q 19.30 8.83 2785 12.75 -22.7DxGBull rs NUGT ... ... ...q 37.96 10.56 18466 16.15 -49.1DrGMBll rs JNUG .09e 1.0 ...q 20.50 6.40 19579 9.38 -47.2DirSPX Br SPDN ... ... ... 32.26 27.50 21 29.36 -4.1DxGlMBr rs JDST ... ... ...q 95.14 42.31 989 59.18 +15.3DirSPBear s SPXS ... ... ...q 35.19 20.83 6313 25.19 -15.9sDir7-10TBr TYNS ... ... ...q 29.52 28.08 0 29.33 +3.8DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 0 37.25 +3.5DxChiABear CHAD ... ... ...q 39.67 27.67 20 39.30 +26.2DrxNGBear rs GASX ... ... ...q 36.69 14.90 17 18.35 -21.8DxSPOGBr rs DRIP ... ... ...q 20.98 4.88 6169 6.11 -48.5DrxRBkBull DPST ... ... ...q 95.94 52.39 19 57.20 -21.4DirDGlBr rs DUST ... ... ...q 48.79 19.04 3594 29.78 +25.7DxSPXBll s SPUU ... ... ...q 59.33 44.51 21 50.89 +2.7DxEuFnBl EUFL ... ... ... 65.95 30.79 30.79 -35.2DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 46.10 47.70 -6.9Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 17.03 0 18.73 -.3DrNsd100 rs QQQE ... ... ...q 47.98 41.31 14 43.84 +1.5DrxDlySCB LLSC .10p ... ...q 43.77 33.64 37.10 +4.4Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 71 38.38 -24.0DiEurBll3x EURL .14e .5 ...q 47.12 25.49 20 26.17 -31.3DrxEMBll rs EDC ... ... ...q 168.70 62.07 201 67.13 -46.6Dir MLPHi ZMLP 1.60m 10.5 ...q 17.94 13.61 13 15.17 -5.2DxLatBll s LBJ ... ... ...q 49.13 16.70 12 25.52 -21.0DirTotBBr SAGG ... ... ...q 32.37 31.07 32.16 +3.4DxBrzBull s BRZU ... ... ...q 65.25 14.27 2471 26.16 -35.1DxBiotBll rs LABU ... ... ...q 116.54 61.91 1818 63.74 -18.1DxIndiBll rs INDL ... ... ...q 120.64 48.72 114 54.04 -47.1DxNGBll rs GASL ... ... ...q 31.99 14.60 103 19.89 -21.7DrDevMBr DPK ... ... ...q 15.37 10.08 14 15.04 +22.1DxSPOGBl s GUSH ... ... ...q 47.55 16.79 996 33.75 +11.2DxREBear DRV ... ... ...q 15.62 8.50 157 10.86 +3.7Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 0 21.59 +8.4DrxFtseEm LLEM .47p ... ...q 23.59 tDrxJpBull JPNL ... ... ...q 96.48 58.90 8 60.21 -21.9DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 27.49 18 28.79 -53.8DxSCBear rs TZA ... ... ...q 14.72 7.80 18555 10.89 -11.2DxFnBr rs FAZ ... ... ...q 14.05 8.80 2094 11.44 -2.1Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 30.80 48 31.45 -65.9Dx30TBear TMV ... ... ...q 23.41 17.07 389 22.29 +26.4DxFnBull s FAS ... ... ...q 82.80 57.11 1327 58.85 -13.9DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 42.08 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.11 24 38.66 -6.8 DxMCBr rs MIDZ ... ... ...q 16.34 9.97 8 12.90 -4.2DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 15.61 152 15.82 -46.7DxHcrBll s CURE ... ... ...q 68.58 38.85 165 56.66 +21.6DxTcBull s TECL ... ... ...q 173.50 94.52 249 130.33 +16.2DxRetlBll s RETL ... ... ...q 53.31 22.80 34 38.28 +6.2DxSOXBll s SOXL .12e .1 ...q 209.00 108.70 565 114.37 -17.1Dir30TrBul s TMF ... ... ...q 23.01 15.42 190 16.17 -26.9Dir10TrBear TYO ... ... ...q 16.13 13.74 0 15.59 +10.9Dx10yTBull TYD ... ... ...q 45.06 37.70 38.61 -12.0DxMCBull s MIDU ... ... ...q 55.74 36.75 14 42.52 -8.4DrxREBull s DRN ... ... ...q 24.73 14.68 31 18.40 -19.4DirxChiBull YINN .38e 2.1 ...q 53.89 17.33 2817 18.49 -45.6DirxDMBull DZK ... ... ...q 100.54 58.39 2 59.25 -28.1DrxSCBull s TNA .41e .6 ...q 97.12 56.37 4621 67.92 -3.3DrxSPBull s SPXL ... ... ...q 55.95 36.82 4828 45.35 +2.3DirxEnBull ERX ... ... ...q 44.29 24.01 2131 32.23 -7.7Discover DFS 1.60f 2.2 14 81.93 63.31 1557 74.01 -3.8Disney DIS 1.68 1.5 15 118.10 96.89 6599 113.44 +5.5Div&Inco DNI 1.63 14.5 ...q 14.25 11.04 87 11.26 -16.2DrReddy RDY .29e .8 ... 39.96 28.13 444 34.45 -8.3DocuSec rs DSS ... ... ...dd 3.16 .56 17 1.03 -42.8DolbyLab DLB .64 .9 72 74.29 56.50 280 68.69 +10.8DollarGen DG 1.16 1.1 17 112.59 79.79 2241 106.39 +14.4DomMidst DM 1.34f 7.3 13 33.35 12.55 520 18.28 -40.0DomEngy D 3.34 4.7 15 85.30 61.53 3378 71.61 -11.7DomRes un DCUD ... ... ... 53.58 42.50 586 47.90 -7.3DomRs76 n DRUA ... ... ... 25.79 22.30 56 23.04 -9.9Dominos DPZ 2.20f .8 43 305.34 166.74 961 272.94 +44.4Domtar g UFS 1.74 3.9 16 54.50 40.72 605 45.16 -8.8Donaldson DCI .76f 1.4 27 59.43 43.35 320 52.88 +8.0DonlleyRR rs RRD .12m 2.6 5 10.22 4.09 1210 4.58 -50.8DonnlyFn n DFIN ... ... ... 22.17 15.22 216 16.40 -15.9DorianLPG LPG ... ... ...dd 8.80 6.87 127 7.65 -6.9DoubIncSol DSL 1.80a 9.4 ...q 21.38 18.64 371 19.20 -4.9DblLOppCr DBL 2.00a 10.0 ...q 23.86 19.70 35 19.96 -10.0DougDyn PLOW 1.06 2.5 25 49.50 36.20 82 41.97 +11.0DEmmett DEI 1.00 2.7 23 41.59 34.72 804 36.57 -10.9Dover DOV 1.88 2.3 17 109.06 71.71 1206 82.03 -18.8DoverDG DDE ... ... ...dd 3.49 .92 18 2.45 +140.2DoverMot DVD .08f 3.8 10 2.30 1.80 4 2.11 +8.2DowDuPnt DWDP 1.52 2.6 19 77.08 58.81 6108 58.94 -17.2Dry Gl24 n DCF .22f 2.4 ... 10.05 8.69 56 8.89 -5.4tDryHYSt DHF .35 11.6 ...q 3.52 3.00 324 3.00 -10.2DrMuBdInf DMB .75 6.3 ...q 13.45 11.75 40 11.97 -7.9DryfMu DMF .54 7.2 ...q 9.18 7.47 17 7.53 -15.3DryStrt LEO .52 7.2 ...q 8.91 7.09 124 7.18 -16.9DrySM DSM .50 7.2 ...q 8.61 6.83 124 6.95 -18.7Dril-Quip DRQ ... ... ...dd 58.95 37.35 225 46.81 -1.9DriveShack DS .48 9.2 14 8.06 3.54 311 5.23 -5.4DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 1 25.57 -.6DriveS pfC DSpC 2.01 8.1 ... 26.18 23.62 0 24.85 -1.1DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 25.16 -1.2DuPnt pfA DDpA 3.50 4.4 ... 96.65 78.23 0 80.29 -13.1DuPnt pfB DDpB 4.50 4.5 ... 110.00 99.01 100.00 -7.7Ducomun DCO ... ... 24 41.40 25.06 17 37.86 +33.1Df&PGblUt DPG 1.40 10.1 ...q 16.32 13.50 74 13.81 -11.0DufPUC DUC .60 7.3 ...q 9.20 8.15 14 8.20 -7.3DukeEngy DUK 3.71f 4.6 17 91.78 71.96 3018 80.13 -4.7tDukeEn 73 DUKH 1.28 5.6 ... 26.31 22.77 51 22.99 -9.3DukeRlty DRE .80 3.0 21 29.58 24.30 2490 26.81 -1.5DunBrad DNB 2.09 1.5 21 145.00 105.42 818 141.80 +19.8Dycom DY ... ... 21 123.99 67.15 464 76.94 -31.0Dynagas DLNG 1.00 11.5 ... 13.97 7.51 169 8.72 -19.7Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 12 25.79 -.9Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8DynexCap DX .72 12.2 13 7.40 5.86 470 5.90 -15.8Dynex pfA DXpA 2.13 8.4 ... 26.00 25.04 3 25.32 -.7Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 1 23.90 -3.5E -ETracBDC BDCS 1.84e 9.4 ...q 21.59 18.72 6 19.55 -5.8ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.7 ...q 26.25 19.00 1 24.03 -.2E-TrAlerInf MLPI 1.88e 8.1 ...q 26.53 20.31 128 23.33 -3.6ETBbgCmd DJCI ... ... ...q 17.00 13.42 2 16.09 +.4ETrAlerian AMU 1.45e 8.5 ...q 19.18 14.59 14 17.04 -1.6E-TrFood FUD ... ... ...q 18.97 15.89 3 17.40 -3.3E-TrcEngy UBN ... ... ...q 10.00 6.97 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.52 -7.2ETr2xBDC BDCL 3.52e 24.5 ...q 17.40 13.13 65 14.34 -12.8E-TrcCmci UCI ... ... ...q 16.37 14.40 26 15.65 +1.7E-TrcSilv USV ... ... ...q 22.48 17.60 1 18.75 -13.8E-TrcGld UBG ... ... ...q 35.00 29.72 3 30.70 -7.0E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.6 5 2.50 1.45 18 1.80 -16.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 306 11.48 -48.5EMCOR EME .32 .5 21 85.08 68.05 362 69.12 -15.4EMX Roy g EMX ... ... ... 1.47 .67 129 1.25 +50.4ENI E 1.29e 3.5 ...dd 40.15 31.58 88 36.38 +9.6EOG Rescs EOG .88f .7 ...dd 133.53 95.42 2266 122.57 +13.6EP Energy EPE ... ... ...dd 3.50 1.27 681 2.25 -4.7EPAM Sys EPAM ... ... 61 144.19 89.70 319 118.37 +10.2EPR Prop EPR 3.84 5.7 18 71.43 51.87 301 66.91 +2.2EPR pfC EPRpC 1.44 5.2 ... 28.71 23.38 4 27.59 +2.5EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 0 35.50 -3.7EPR Pr pfG EPRpG 1.44 6.4 ... 25.23 21.60 6 22.35 -10.7EQT Corp EQT .12 .3 ...dd 66.03 43.53 2473 46.95 -17.5EQT GP n EQGP 1.03e 5.2 10 30.73 19.73 115 19.90 -26.0EQT Mid EQM 4.36f 8.4 10 77.97 48.91 550 52.20 -28.6ETF SITRis RISE ... ... ...q 25.50 23.00 2 25.30 +6.5ETF JrSil SILJ ... ... ...q 12.43 8.23 108 9.15 -19.4ETF Cyber HACK ... ... ...q 40.72 29.50 348 36.30 +14.7ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.00 120 39.54 +13.3ETF M AlH MJ ... ... ... 45.40 25.10 1717 42.48 +45.3ETF M Vid GAMR ... ... ... 55.00 42.01 8 42.88 -10.5ETF Drone IFLY ... ... ... 39.57 33.54 6 35.45 -5.1ETF AIPw n AIEQ ... ... ... 29.90 24.03 83 27.50 +6.3ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 15 33.34 +5.4ETF Clim ETHO ... ... ...q 38.43 32.33 28 34.68 +2.0ETFAlpAlt ALFA ... ... ...q 51.32 41.25 6 46.39 +8.4ChngFnDvr CHGX ... ... ... 20.84 18.02 0 19.36 +3.4tETF EmM n EEMD ... ... ... 28.41 21.74 3 21.70 -17.0ETF spx H n SPDV ... ... ... 28.19 25.00 15 26.21 +.2ETF AptF n FTVA ... ... ... 30.36 24.74 5 27.33 +.7ETF GOP n MAGA ... ... ... 29.82 26.02 2 26.94 -3.5NtDUSEq ef MXDU ... ... ... 29.80 25.93 28.00 -1.3NtRkBsInt ef RBIN ... ... ... 27.90 24.88 24.88 -9.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.52 +1.2ETF RvCp n RVRS ... ... ... 17.15 14.84 6 15.92 +.1ETF BrVl n BVAL ... ... ... 16.70 14.46 0 15.61 -1.7ETFDeepV DVP .66e 2.0 ...q 37.26 27.86 3 33.66 +2.6GlGoGld n GOAU ... ... ... 13.47 9.95 3 11.13 -14.5ETF OCIO n OCIO ... ... ... 27.81 25.62 25.96 -3.0ETF Seren ICAN ... ... ... 30.00 25.55 1 28.01 +3.2PremisCap TCTL ... ... ... 31.57 28.95 17 29.56 -1.4AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 10 33.08 +9.1EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 19 29.47 -9.5ETF Master HIPS 1.29 7.7 ...q 18.25 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 34.89 30.05 3 32.64 -2.3EtfInfcMLP AMZA 2.08 28.5 ...q 9.07 6.55 808 7.31 -15.1ETF BioPr n BBP ... ... ... 46.80 37.33 2 40.35 -.5ETF ClinT n BBC ... ... ... 36.25 25.88 7 29.18 +2.6InfrCpPfd PFFR ... ... ... 26.27 23.30 1 23.35 -6.7EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.72 20 24.02 -4.8EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 26 22.13 -15.5Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 1 24.30 -4.6ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 3 7.39 -6.9tEagleGrInc EGIF 1.31 9.0 ...q 17.00 14.61 19 14.55 -12.3EagleMat EXP .40 .5 19 122.49 79.22 960 79.87 -29.5EaglePtCr ECC .80 4.7 ... 21.39 16.19 110 17.15 -8.8EagleP pfA ECCA 1.94 7.6 ... 26.05 24.96 2 25.39 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 1 26.20 -.4EagleP27 n ECCY ... ... ... 26.75 24.80 8 25.34 -.2Earthstone ESTE ... ... 72 12.16 7.45 85 9.30 -12.5EastGvP n DEA 1.04 5.8 47 22.32 17.42 466 18.07 -15.3EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.2 39 99.39 77.74 234 90.91 +2.9EastChem EMN 2.24 2.7 11 112.45 81.89 1979 82.32 -11.1EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.40 311 2.69 -13.2Eaton ETN 2.64 3.3 18 89.85 71.62 2105 79.16 +.2EatVn 22 n EFL ... ... ... 10.00 9.04 75 9.07 -1.8EatV HiIn21 EHT .60 6.3 ... 10.28 9.34 32 9.55 -4.5EV CAMu EVM .68 7.0 ...q 12.40 9.66 46 9.72 -15.5EVCAMu2 EIA .62 6.2 ...q 12.99 9.90 5 10.00 -13.0EVCAMu CEV .71 6.5 ...q 12.58 10.81 33 10.85 -10.8EatnVan EV 1.40f 3.0 16 60.95 45.72 739 46.63 -17.3EV EnEq EOI 1.04 7.1 ...q 16.46 13.20 130 14.49 -.1EV EEq2 EOS 1.05 6.4 ...q 17.95 14.42 157 16.41 +7.8EV FltRt EFT .91 6.5 ...q 15.29 13.86 125 14.05 -2.0tEVFltRtIP EFF 1.13 7.3 ...q 17.13 15.43 12 15.49 -5.0EV LtdDur EVV 1.22 9.9 ...q 14.10 12.25 426 12.33 -9.7EV MAMu MAB .65 5.4 ...q 13.97 11.87 5 11.93 -9.7EVMAMu MMV .69 5.8 ...q 13.60 11.81 3 11.88 -9.4tEV MIMu MIW .71 5.8 ...q 14.39 12.26 0 12.24 -9.1tEVMIMu EMI .71 5.9 ...q 13.40 11.82 3 11.95 -6.9EVMuniBd EIM .77 6.9 ...q 12.82 10.96 146 11.08 -11.4tEVMuni2 EIV .70 6.3 ...q 12.61 11.08 27 11.09 -9.9EVMunTT ETX .85 4.3 ...q 21.20 18.81 12 19.89 -4.0EV MuIT EVN .85 7.8 ...q 12.94 10.74 103 10.83 -12.7EV NMuOp EOT 1.03 5.1 ...q 23.52 19.82 20 20.34 -9.7EV NJMu EMJ .75 6.6 ...q 13.13 11.31 7 11.37 -8.5tEVNJMu EVJ .73 6.7 ...q 12.95 10.90 12 10.89 -7.2tEVNYMu2 NYH .69 6.8 ...q 12.09 10.02 11 10.07 -12.9EV NYMu ENX .72 6.6 ...q 12.95 10.60 73 10.82 -12.2tEVNYMu EVY .74 6.6 ...q 13.37 11.13 22 11.20 -11.9tEV OHMu EIO .70 6.4 ...q 13.97 10.90 3 10.92 -14.0EVOHMu EVO .73 6.2 ...q 13.84 11.78 2 11.84 -9.2EV PAMu EIP .77 6.9 ...q 14.70 11.21 4 11.23 -9.7tEVPAMu EVP .73 6.7 ...q 12.58 10.90 3 10.90 -10.6EVRiskMgd ETJ 1.12 11.8 ...q 10.06 8.74 162 9.44 -2.0EV SrFlt EFR .95 6.9 ...q 14.95 13.56 169 13.71 -5.1EV SrInc EVF .42 6.7 ...q 6.87 6.24 138 6.29 -3.5EVShDur EVG 1.08 8.4 ...q 14.38 12.70 45 12.80 -10.8 EVTxABdO EXD 1.16 13.5 ...q 11.87 8.34 29 8.57 -16.4EV TxAd EVT 1.74 7.5 ...q 24.91 21.39 116 23.25 -.1EV TxAG ETG 1.23 7.5 ...q 18.45 16.06 126 16.48 -4.9EV TxAOp ETO 2.16 9.3 ...q 26.83 22.43 39 23.29 -8.3EV TxDiver ETY 1.01 8.5 ...q 13.05 10.17 281 11.90 -2.4EVTxMGlo EXG .98 11.0 ...q 9.84 8.02 775 8.84 -5.8EVTxBWIn ETB 1.30 8.1 ...q 17.27 15.28 35 15.93 -4.8EVTxGBW ETW 1.17 10.3 ...q 12.74 10.96 272 11.32 -5.0EVTxBWOp ETV 1.33 8.7 ...q 16.39 14.19 272 15.22 -1.0EclipseRs ECR ... ... 18 2.79 1.15 411 1.28 -46.7Ecolab ECL 1.64 1.1 31 159.92 125.74 864 146.35 +9.1Ecopetrol EC .16e .6 ... 27.96 9.73 883 24.73 +69.0Edenor EDN ... ... ... 63.29 19.05 23 22.20 -55.3Edgewell EPC ... ... 15 72.50 39.50 461 46.54 -21.6EdisonInt EIX 2.42 3.5 16 83.38 57.63 2296 68.88 +8.9EdwLfSci s EW ... ... 47 175.00 100.20 1888 141.79 +25.8eHiCarSvc EHIC ... ... ... 14.65 9.96 108 10.86 -6.18x8 Inc EGHT ... ... ...dd 23.50 12.76 463 18.20 +29.1ElPasoEl EE 1.44 2.5 25 64.35 48.05 159 57.96 +4.7ElPasE pf EPpC 2.38 5.2 ... 49.50 43.06 46.00 -5.6tElancoAn n ELAN ... ... ... 37.61 31.76 2530 32.46 -9.8EldorGld g EGO .02e ... 9 2.26 .80 5110 .89 -37.8Electrmed ELMD ... ... 25 7.75 4.60 33 6.52 +7.4ElevCr n ELVT ... ... ... 11.27 6.50 344 6.71 -10.9EliLilly LLY 2.25 2.0 ...dd 116.61 73.69 3853 110.62 +31.0Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 58 116.90 82.03 710 83.09 -7.1EllingtnF EFC 1.76 11.3 9 16.84 14.12 148 15.64 +7.8EllingtRM EARN 1.48 14.0 13 14.65 10.23 35 10.59 -12.0Ellomay ELLO ... ... ... 11.09 7.50 2 8.00 -11.1EllswthFd ECF .80e 8.9 ...q 10.58 8.75 51 8.96 -4.8Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 4 23.98 -4.6eMagin EMAN ... ... ...dd 2.30 1.23 29 1.43 -13.3EAndinA AKO/A .68e 3.6 ... 28.25 18.38 19.00 -28.3EAndinB AKO/B .74e 3.4 ... 31.80 20.48 13 21.70 -25.9Embraer ERJ .13e .7 ... 28.55 17.99 647 19.48 -18.6tEmerExp n EEX .29 2.0 ... 24.45 13.93 365 14.25 -29.9tEmergeES EMES 2.68m ... ...dd 10.45 3.30 290 3.37 -53.1EmergBio EBS ... ... 34 67.24 36.38 235 60.44 +30.1EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.7 23 79.70 57.47 2559 71.42 +2.5EmerR hs MSN ... ... ...dd 1.60 1.25 32 1.43 -2.1EmpOPES ESBA .34 2.2 ... 21.00 15.17 16 15.74 -23.9EmpOP60 OGCP .34 2.2 ... 20.90 15.28 1 15.77 -22.6tEmpOP250 FISK .34 2.2 ... 20.93 15.88 5 15.80 -22.5EmpStRTr ESRT .34 2.1 41 21.09 15.61 1260 15.83 -22.9EmployH EIG .80 1.9 15 50.45 38.35 76 42.44 -4.4EElChile EOCC 1.07e 5.4 ... 29.41 18.49 8 19.80 -26.4EnLinkLP ENLK 1.56 8.6 ... 19.45 12.75 375 18.20 +18.4EnableMid ENBL 1.27 7.9 18 19.27 12.89 213 16.19 +13.9EnbrdgEM EEQ 1.40t ... ...dd 15.60 8.38 678 10.96 -18.1EnbrdgEPt EEP 1.40 12.8 13 15.79 8.89 1732 10.95 -20.7Enbridge ENB 2.68 ... ... 41.58 29.00 2368 32.32 -17.4EnCana g ECA .06 .5 19 14.31 9.79 7820 11.30 -15.2EncompHlth EHC 1.08 1.5 28 82.46 44.00 601 74.33 +50.4HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 41 3.35 1.94 1542 2.47 +3.3EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 24 89.83 47.81 588 81.97 +42.4Energizer n ENR 1.16 1.9 21 65.57 40.64 408 60.17 +25.4Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.70 1.30 817 3.24 +81.0EgyTrEq s ETE 1.22 7.2 20 19.34 12.80 6204 17.05 -1.2EngyTrfPt ETP 2.26 10.4 21 24.38 15.06 5427 21.79 +21.6EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.87 8.23 453 11.55 +18.0EnersisAm ENIA .21e 2.8 ... 12.11 6.96 861 7.51 -32.8EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 4.8 ... 6.57 4.51 212 4.56 -19.7EnerSys ENS .70 .9 29 89.23 62.85 172 80.61 +15.8Engility EGL ... ... ...cc 38.54 21.19 102 32.16 +13.4EnLinkLLC ENLC 1.07 6.7 14 20.00 13.80 201 16.03 -8.9Ennis Inc EBF .90 4.7 14 22.98 17.65 92 19.23 -7.3EnovaIntl ENVA ... ... 14 39.00 13.25 368 24.06 +58.3EnPro NPO .96 1.4 38 94.79 63.73 59 66.62 -28.8ENSCO ESV .04 .5 ...dd 9.51 4.10 12031 8.82 +49.2Enservco ENSV ... ... ... 1.50 .43 33 .73 +13.4EnSync ESNC ... ... ... .56 .18 247 .24 -39.5Entercom ETM .36 5.2 9 12.43 6.30 571 6.89 -36.2EntArk66 n EAI 1.22 5.4 ... 25.29 21.71 27 22.75 -9.5EntArk 63 EAE 1.19 5.6 ... 25.39 21.26 2 21.42 -14.1EntArk 52 EAB 1.23 5.3 ... 25.35 22.73 13 23.04 -8.6Entergy ETR 3.56 4.3 36 87.85 71.95 2782 81.85 +.6EntLA 66 ELC 1.22 5.5 ... 25.17 21.65 17 22.04 -11.2EntgyLA52 ELJ 1.31 5.6 ... 25.75 23.11 4 23.59 -6.0EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 4 21.35 -14.0EntMS FtM EMP ... ... ... 25.49 22.31 9 22.63 -10.0EntgyNO n ENO ... ... ... 28.45 24.00 4 24.66 -3.7EntgyNO 52 ENJ 1.25 5.7 ... 25.42 20.60 3 22.07 -11.6EntgyTx64 EZT 1.41 5.7 ... 27.13 24.28 1 24.78 -6.5EntProdPt EPD 1.73 6.1 21 30.05 23.10 5087 28.37 +7.0Entravisn EVC .20 4.3 47 7.90 3.90 256 4.65 -35.0EntrResc EGI ... ... ... .69 .34 17 .42 -31.0Envestnet ENV ... ... 68 64.80 47.45 333 55.83 +12.0EnviroStr EVI .20e ... ...cc 48.45 22.85 16 40.08 +.2Enviva n EVA 2.52f 8.2 ...cc 33.20 25.01 22 30.90 +11.8EnzoBio ENZ ... ... ...dd 10.47 3.73 107 4.13 -49.3Equifax EFX 1.56 1.3 21 138.69 105.31 923 123.10 +4.4EquityCmw EQC 2.50e ... 29 32.66 27.96 1103 28.91 -5.2EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 2 25.82 -2.0EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 27 97.44 79.78 488 92.52 +3.9EqtyRsd EQR 2.16 3.4 40 70.46 54.97 1440 62.98 -1.2EquusTR EQS ... ... 25q 2.45 1.91 1 1.96 -18.3EraGroup ERA ... ... 7 14.23 8.98 41 11.46 +6.6Eros Intl EROS ... ... ...dd 15.00 9.20 311 10.71 +11.0EscoTech ESE .32 .5 19 70.20 51.55 39 61.41 +1.9Espey ESP 1.00 3.5 22 32.55 21.38 3 28.79 +20.1Essent ESNT ... ... 9 50.08 32.73 529 39.29 -9.5EssentPr n EPRT ... ... ... 14.75 13.27 274 13.80 +.9EssexPT ESS 7.44 3.1 28 264.07 214.03 448 240.60 -.3EsteeLdr EL 1.52 1.2 42 158.80 108.25 2012 125.86 -1.1sEsterline ESL ... ... 27 116.73 67.15 712 116.56 +56.0EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.7 14 31.70 18.94 350 20.69 -27.7Etrac2xMtg MORL 3.31e 23.6 ...q 18.62 12.50 595 14.05 -20.4Et2xDJDiv DVYL 3.55e 5.3 ...q 77.86 60.01 6 67.52 -7.8Etr2xHomb HOML ... ... ...q 70.00 30.06 30.71 -49.0EtrCrdOil n OILX ... ... ... 45.74 29.72 42.70 +31.0EtHiDLwV HDLV 2.57e 10.4 ... 32.98 23.58 3 24.80 -23.0Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 20.1 ...q 18.83 14.09 111 14.35 -20.8EtrcDvsHi DVHL 2.85e 15.7 ...q 21.12 17.57 4 18.17 -10.1EtrWFxEn LMLP 1.90e 12.6 ... 19.00 14.10 43 15.09 -4.2EtracReit LRET 2.00e 9.2 ...q 27.26 19.32 4 21.85 -16.9UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 15 159.63 -7.2FI EnhEu n FIEE ... ... ... 202.02 140.75 1 144.19 -18.7Etr SP MLP MLPZ .06p ... ... 51.00 31.45 39.50 -7.9Etr MLP In MLPQ .08p ... ... 44.40 25.63 14 33.61 -10.8EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.08 19.44 -6.8Etr2xLevLg LBDC 2.89e 20.2 ...q 18.82 13.65 2 14.30 -12.3EtrMtgReit MRRL 1.70e ... ...q 18.63 11.51 210 13.98 -21.1EtrSCHiDv SMHD 3.06e 19.1 ...q 20.96 14.27 49 16.02 -18.4Euronav n EURN 2.41e ... ...dd 10.10 7.50 246 9.09 -1.7EuroEqFd EEA .17e 1.9 ...q 10.88 8.55 7 8.74 -11.4EvansBc EVBN .92f 2.0 19 49.23 38.10 4 46.70 +11.5Eventbr n EB ... ... ... 40.25 27.50 297 27.86 -23.7Evercore EVR 2.00f 2.2 21 117.49 75.35 317 89.42 -.6EverestRe RE 5.20 2.4 23 264.88 206.68 162 214.52 -3.0Evergy EVRG 1.60 2.9 25 59.28 47.06 1239 55.73 +5.5EveriHldgs EVRI ... ... ...dd 9.82 6.08 490 7.79 +3.3EversrceE ES 2.02 3.3 20 66.15 52.76 1616 61.37 -2.9Evertec EVTC .40 1.7 19 25.55 12.60 417 23.40 +71.4EvolentH n EVH ... ... ...dd 29.05 10.30 800 25.24 +105.2EvolPetrol EPM .40 3.5 19 12.83 6.35 263 11.42 +66.7tEvoquaWt n AQUA ... ... ...cc 25.36 15.14 1164 15.24 -35.7ExantasCap XAN .20 1.8 ...dd 12.09 8.51 163 10.96 +17.0ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.77 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.9 ...q 20.00 17.50 55 17.66 -9.3ExTrRobo ROBO .07e .2 ...q 46.20 36.38 202 37.25 -9.8Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 30.06 24.94 0 28.35 +5.5ExTTactUS HTUS ... ... ...q 29.30 24.04 1 26.72 -1.6ETF IndExp TETF ... ... ... 21.64 17.52 0 18.11 -4.9RxVlmxInF VMIN ... ... ... 46.55 2.37 103 2.92 -91.5ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 27.79 58 29.00 -23.8Exelon EXC 1.38 3.2 12 45.05 35.57 4382 43.03 +9.2Express EXPR ... ... 28 11.69 5.86 2602 8.60 -15.3Exterran n EXTN ... ... ...dd 33.69 24.15 116 25.48 -19.0ExtraSpce EXR 3.44 4.0 21 101.96 76.55 682 85.53 -2.2ExxonMbl XOM 3.28 4.1 17 89.30 72.16 10437 80.82 -3.4F -FB Finl n FBK .24 .7 13 45.43 34.95 44 35.85 -14.6FBL Fn FFG 1.84 2.6 16 85.70 64.00 23 71.84 +3.1FCB Fin FCB ... ... 16 62.95 43.20 319 44.64 -12.1FGL Hldg n FG ... ... ... 10.74 8.14 1299 8.98 -10.8FGL Hld wt FG/WS ... ... ... 1.65 1.35 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 919 84.03 -11.2FNBCp PA FNB .48 4.0 12 14.92 11.58 3071 11.99 -13.2FNB FL pfE FNBpE ... ... ... 31.65 27.38 2 27.88 -4.7FTFQAntiB BTAL ... ... ...q 20.65 18.31 3 20.57 +6.7FTFQMom MOM ... ... ...q 26.26 23.91 0 24.54 +2.1FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 22.44 22.56 -13.5FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.55 -5.2FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4tFS Invest FSIC .76 11.1 8 8.40 6.76 1004 6.82 -7.2FTE Net n FTNW ... ... ... 26.25 9.66 38 10.50 -36.4FTI Cnslt FCN ... ... 30 81.91 36.17 360 67.99 +58.3FTS Intl n FTSI ... ... ... 22.60 9.38 459 12.56 -36.0Fabrinet FN ... ... 18 48.97 24.02 324 44.20 +54.0FactsetR FDS 2.56 1.2 26 237.29 175.86 310 211.56 +9.8FairIsaac FICO .08 ... 53 241.10 141.90 214 206.52 +34.8FairmSant FMSA ... ... 35 6.39 3.41 5.63 +7.6FangHldg SFUN .20e 8.7 1 5.69 2.16 1796 2.30 -58.8FarPtAc un FPAC/U ... ... ... 10.45 10.06 10.17 +.1Farfetch n FTCH ... ... ... 32.40 18.39 567 23.01 -19.1Farmland FPI .20m 3.2 57 9.68 5.15 236 6.27 -27.8Farmln pfB FPIpB 1.50 6.8 ... 27.63 17.30 8 21.92 -14.9FedExCp FDX 2.60 1.2 10 274.66 214.17 2275 221.02 -11.4FedAgric AGM 2.32 3.3 ... 99.11 65.59 39 69.89 -10.7FdAgricA AGM/A 2.32 3.6 19 87.76 64.19 64.19 -11.8FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 1 25.03 -.4FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 1 26.01 -1.3FAgMt pfC AGMpC 1.50 5.8 ... 28.64 25.25 1 25.90 -6.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 36

FedRlty FRT 4.08f 3.4 21 134.52 106.41 607 119.23 -10.2FedRlt pfC FRTpC 1.25 5.7 ... 25.48 21.29 15 21.98 -12.7FedSignl FSS .28 1.2 23 28.32 18.37 205 23.86 +18.8FedInvst FII 1.08 4.8 8 36.76 22.06 960 22.63 -37.3FedPMu FMN .88 7.2 ...q 14.69 12.29 15 12.31 -12.3Ferrari n RACE ... ... ... 149.85 103.65 651 115.01 +9.7Ferrellgs FGP .40 20.5 ...dd 5.07 1.63 478 1.95 -54.4tFerro FOE ... ... 15 25.50 18.55 881 18.22 -22.8FiatChrys FCAU ... ... ... 24.95 15.33 2311 16.22 -9.1FibriaCelu FBR .09e .5 ... 22.05 13.34 912 19.22 +30.7FidCorpBd FCOR 1.58 3.3 ...q 51.05 46.30 6 47.96 -5.9FidLtdTm FLTB .98 2.0 ...q 50.65 49.05 31 49.14 -1.9FidTotBd FBND 1.20e 2.5 ...q 50.53 48.10 59 48.22 -4.0FidCnsDis FDIS .40e .9 ...q 45.84 35.78 105 42.15 +7.7FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 37 31.84 -7.2FidEnergy FENY .53e 2.6 ...q 22.21 17.78 174 20.34 +1.4FidFinan FNCL .60e 1.6 ...q 43.90 37.90 168 38.39 -5.8FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 272 44.13 +10.4FidIndls FIDU .56e 1.5 ...q 41.28 35.55 109 37.73 -2.5Fid Val n FVAL ... ... ... 35.47 30.65 54 33.16 +.9Fid Qual n FQAL ... ... ... 35.05 30.09 13 32.80 +3.2FidInfoTch FTEC .42e .8 ...q 60.90 47.23 513 55.49 +11.0Fid Moment FDMO ... ... ... 35.68 29.53 51 32.90 +5.2Fid LowVol FDLO ... ... ... 34.00 28.95 66 32.26 +5.4Fid RisR n FDRR ... ... ... 32.80 28.92 70 30.90 +.8Fid CoreD n FDVV ... ... ... 31.13 27.16 52 29.51 +2.9FidMsciRE FREL .86e 3.8 ...q 25.45 21.73 109 22.79 -7.7FidUtils FUTY 1.21e 3.5 ...q 37.01 30.99 81 35.02 +1.5FidTelecm FCOM .76e 2.5 ...q 32.96 27.59 31 30.47 -1.4FidelMatls FMAT .53e 1.7 ...q 37.11 30.78 124 30.88 -11.8FidlNatFn FNF 1.28f 3.7 14 42.52 34.00 1527 35.00 -10.8FidNatInfo FIS 1.28 1.3 19 110.83 89.31 1584 101.22 +7.6FidClayOp FMO 1.72f 14.9 ...q 15.43 10.27 317 11.57 -12.0Fieldpt wt FPP/WS ... ... ... .04 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.16 25.04 25.15 58.com WUBA ... ... 75 89.90 56.70 1230 64.01 -10.6FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.2 19 62.71 45.08 793 47.00 -16.1FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 29 9.31 4.48 1208 8.83 +73.1FstCash FCFS .88 1.1 29 95.40 59.35 77.47 +14.9FstCwlth FCF .36 2.4 19 17.91 13.50 494 15.17 +5.9FstData n FDC ... ... 12 26.62 14.73 4429 23.05 +37.9FstHorizon FHN .48 3.0 14 20.86 15.56 5086 16.01 -19.9FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 6 24.96 -1.0FstInRT FR .87 2.9 20 34.04 27.61 610 29.82 -5.2FMajSilv g AG ... ... ...dd 8.48 4.93 3546 6.30 -6.5FstRepBk FRC .72 .8 19 106.75 84.56 1533 91.33 +5.4FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.9 ... 25.84 23.07 8 23.33 -8.6FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 4 25.30 -3.2FstRep pfF FRCpF 1.43 5.9 ... 26.90 23.50 11 24.06 -6.7FtRepB pfH FRCpH 1.28 5.5 ... 25.97 22.85 4 23.20 -8.7FtRpBk pfG FRCpG ... ... ... 26.67 23.00 9 23.20 -10.3FtTr 22 n FIV ... ... ... 9.70 8.88 77 9.06 -.8FtTrGlob FAM .90 9.8 ...q 11.94 9.09 45 9.20 -20.6FT MCGr FNY .15e .4 ...q 47.20 37.11 36 41.86 +6.8FT MCVal FNK .40e 1.1 ...q 37.99 33.31 1 34.78 -4.1FT Austrla FAUS .80e 2.6 ...q 34.27 30.06 0 30.32 -10.8FT SCGr FYC .04e .1 ...q 53.19 39.88 104 46.55 +9.5FT SCVal FYT .26e .7 ...q 40.30 33.92 10 36.20 -1.8FT MegaCp FMK .44e 1.2 ...q 37.50 32.12 3 35.56 +6.1FTEurSelDv FDD 1.09e 8.7 ...q 14.79 12.44 102 12.55 -8.6FTDJMic FDM .49e 1.0 ...q 53.34 44.09 16 47.90 +.9FT DynEq FDEU 1.45 10.1 ...q 20.20 14.21 59 14.32 -23.5FtTEqCom ERM ... ... ... 23.79 21.03 10 22.36 FtT EqTact TERM ... ... ... 23.97 19.41 9 22.36 FT PfdSec FPE 1.02e 5.4 ...q 20.20 18.77 966 18.83 -5.9FT HeitGl PRME ... ... ... 21.67 17.96 1 19.46 -2.5FT EM Sl n RNEM ... ... ... 59.26 46.71 46.83 -14.1FT LgShEq FTLS .16e .4 ...q 41.72 37.47 6 38.76 -1.3FT PfInc n FPEI ... ... ... 20.38 18.24 18 18.95 -5.9FT VolIn n HDMV ... ... ... 36.34 31.28 12 31.57 -8.0FT VolD n HUSV ... ... ... 24.32 21.53 15 22.95 -.1FTEgyInco FEN 2.32 10.7 ...q 28.00 21.34 51 21.70 -18.1FTEnInfra FIF 1.32a 8.8 ...q 19.05 14.57 63 15.02 -15.7FtTrEnEq FFA .96 6.4 ...q 16.73 14.32 30 15.07 -6.9FTArcaBio FBT ... ... ...q 159.85 117.85 148 143.01 +14.8FTDJInet FDN ... ... ...q 147.73 103.69 1489 127.02 +15.6FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 193 22.17 -2.7FT ConDis FXD .30e .7 ...q 45.57 38.00 37 40.69 -3.3FT ConStap FXG .75e 1.6 ...q 51.57 44.32 41 46.05 -5.4FT Engy FXN .33e 1.9 ...q 18.22 12.83 346 16.96 +9.6FT Fincl FXO .65e 2.2 ...q 32.97 29.28 126 30.02 -4.2FT HlthCr FXH ... ... ...q 85.31 65.80 114 78.23 +12.1FT IndPrd FXR .16e .4 ...q 43.24 37.23 185 38.86 -4.3FT Matls FXZ .37e 1.0 ...q 46.43 37.45 79 37.61 -14.2FT Tech FXL .13e .2 ...q 64.83 48.93 376 56.80 +10.7FT Utils FXU .67e 2.4 ...q 28.51 23.46 77 27.62 +6.1FTDJGlDiv FGD 1.42e 5.9 ...q 28.07 23.72 49 23.97 -9.0FT GlbRE FFR .75e 1.8 ... 46.68 41.42 28 42.60 -6.3FT NAEngy EMLP .93e 4.0 ...q 25.18 21.43 498 23.14 -5.8FT HiLgSh FSD 1.20 8.4 ...q 17.18 14.12 157 14.30 -13.0FT USIPO FPX .32e .5 ...q 75.99 64.73 53 68.67 +.6FTChnd FNI .19e .6 ...q 43.90 30.43 131 31.74 -19.8FT Dow30 n EDOW ... ... ... 23.96 19.75 1 22.70 +2.6FT EngCn FLM .58e 1.1 ...q 63.91 52.41 9 52.61 -11.6FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 17 46.90 -3.7FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 25.10 20.00 229 20.25 -16.9FT LCCore FEX .58e 1.0 ...q 63.26 55.46 87 58.34 -.3FT LCGr FTC .24e .4 ...q 70.93 58.39 60 64.54 +5.5FT LCVal FTA .82e 1.6 ...q 57.69 50.84 86 51.52 -5.7FT MLP&E FEI 1.42 11.9 ...q 16.50 11.68 130 11.93 -23.2FT MCCore FNX .51e .8 ...q 73.11 61.57 39 66.06 +.5FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 156 28.96 -3.8FTFutStrt FMF ... ... ... 51.53 37.80 0 49.04 +3.0tFstTrMtg FMY 1.02 7.7 ...q 14.48 13.15 2 13.32 -6.4FT MultCG FAD .20e .3 ...q 77.78 62.47 158 69.94 +6.5FT MultCV FAB .45e .8 ...q 59.34 52.60 1 54.33 -4.7FT MLPEn FPL 1.26 13.7 ...q 13.49 9.05 88 9.18 -22.6FT REIT FRI .39e 1.8 ...q 24.38 20.20 157 22.18 -4.7FT SCCore FYX .38e .6 ...q 70.45 56.67 221 62.86 +2.8FTSpecFin FGB .70 11.5 ...q 7.00 5.65 18 6.08 -1.0FTStrHi2 FHY 1.32 11.1 ...q 13.56 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.09 9 21.33 -8.8FTrVLDv FVD .57e 1.9 ...q 32.20 28.89 389 30.58 -.9FT EmOp FEO 1.40 11.4 ...q 17.42 11.95 29 12.27 -24.8FTrSenFlt FCT .72 5.9 ...q 13.42 12.15 65 12.22 -4.8FirstEngy FE 1.44 3.8 8 38.70 29.34 2748 37.41 +22.2Fitbit n FIT ... ... ...dd 7.79 4.46 7918 4.84 -15.2500.com WBAI ... ... 38 23.22 8.59 19 8.78 -13.2FvPntHld n FPH ... ... ... 15.04 8.08 94 8.32 -41.0FlagstarB FBC ... ... 22 40.06 28.18 413 29.28 -21.8F&C DynPf DFP 1.92 8.7 ...q 28.36 21.72 47 22.00 -17.5FlrtyPfdInc PFD 1.08 8.7 ...q 16.34 12.21 32 12.44 -17.0FlrtyPfdOp PFO .88 7.7 ...q 12.32 10.60 16 11.42 -3.3FlrtyPfdSc FFC 1.63 9.4 ...q 21.56 17.02 123 17.31 -15.4FlrtyTotR FLC 1.63 9.1 ...q 22.00 17.60 42 17.90 -17.2Flanign BDL .25f .9 16 29.00 20.60 28.23 +19.6Fleetcor FLT ... ... 26 230.24 160.01 599 208.56 +8.4FlexUSTilt TILT 1.74e 1.5 ...q 121.42 105.51 24 112.43 +.5FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 47.59 180 48.37 -19.0FlxUpstNR GUNR .67e 2.0 ...q 35.54 31.14 366 32.76 -1.6Flx3yrTips TDTT .39e 1.6 ...q 24.65 23.83 225 23.85 -2.1Flx5yrTips TDTF .54e 2.2 ...q 25.46 23.96 373 24.03 -3.7FlxCoreSl n BNDC ... ... ... 28.51 23.76 257 23.90 -4.6FlexEMTilt TLEH ... ... ...q 33.14 25.84 0 26.35 -14.6FlxDMTilt TLDH ... ... ...q 30.34 26.23 26.89 -7.8FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 14 57.61 -8.2FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.69 23 45.11 -7.5FlxDevTilt TLTD 1.88e 3.1 ...q 73.71 60.99 61 61.49 -11.2FlxIntDvDf IQDE 1.15e 5.3 ...q 27.04 21.46 16 21.69 -15.0FlxIntDvDy IQDY 1.02e 4.3 ...q 30.65 23.67 6 23.84 -16.6FlxIntlDiv IQDF 1.01e 4.5 ...q 28.63 22.35 171 22.66 -15.4FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 41.50 9 44.93 +1.8FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 41.37 42.75 -3.3FlxQualDv QDF 1.22e 2.7 ...q 48.14 42.24 136 45.01 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 21 75.45 FlexSolu FSI ... ... ...dd 2.10 1.33 7 1.44 -20.9Flor&Dec n FND ... ... 29 58.28 27.07 1009 27.83 -42.8Flotek FTK ... ... ...dd 6.77 1.94 488 2.20 -52.8FlowrsFds FLO .72 3.7 20 22.82 17.71 786 18.94 -1.9Flowserve FLS .76 1.5 ...cc 56.86 37.71 1040 49.99 +18.7TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.9 33 62.09 42.27 2135 45.23 -12.4FlyLeasing FLY 1.00 7.4 13 15.32 11.54 25 13.56 +5.0FEMSA FMX .74e .8 ... 101.12 80.86 153 95.56 +1.8FootLockr FL 1.38 2.7 29 59.40 28.42 3477 50.34 +7.4FordM F .60a 6.8 5 13.48 8.55 40127 8.81 -29.5ForestCA FCE/A .72 2.9 20 25.75 19.24 1944 25.15 +4.4Forestar FOR ... ... 12 26.39 16.40 65 18.79 -14.6ForsightEn FELP .13 ... ...dd 4.71 3.28 3 3.83 -12.4Fortis n FTS 1.80f 5.7 ... 38.24 30.88 315 31.68 -13.6Fortive n FTV .28 .4 ... 88.34 69.03 1943 78.94 +9.1FortTrInf n FTAI 1.32 7.4 ...dd 20.13 15.45 54 17.73 -11.0FortunaSlv FSM ... ... 17 6.08 3.53 1054 4.13 -20.9FBHmSec FBHS .80 1.7 16 73.62 47.00 1308 47.97 -29.9ForumEn FET ... ... ...dd 17.95 9.40 981 9.75 -37.3tFoundBld n FBM ... ... ... 16.40 11.48 66 11.29 -23.7FourCorP s FCPT 1.10 4.4 19 27.48 21.28 270 25.00 -2.7FourSeEd n FEDU 3.32 83.6 4 10.45 3.18 9 3.97 -55.9FrancoN g FNV .96 1.4 62 86.06 58.26 1169 66.83 -16.4FrankCov FC ... ... ...dd 31.20 18.00 21 21.54 +3.8FrankFn n FSB .40p ... 18 41.50 30.80 65 37.41 +9.7FrankLibInt FLQH ... ... ... 28.16 23.58 2 23.89 -5.7FrankLibEm FLQE ... ... ... 35.59 28.41 20 29.13 -11.8FrankLibGl FLQD ... ... ... 30.47 26.73 1 27.08 -6.9FrankLbGlE FLQG ... ... ... 32.51 29.43 30.70 +.4FrnL LoV n FLLV ... ... ... 33.24 28.93 1 31.40 +3.7FrnkLInvGr FLCO ... ... ... 24.87 23.27 0 23.30 -6.0FrnL IntO n FLIO ... ... ... 31.52 26.09 26.09 -11.3FrkL US Eq FLQL ... ... ... 31.59 27.18 29 29.88 +3.3FrankL Mun FLMB ... ... ... 25.38 23.81 23.81 -5.1FrnkL MunO FLMI ... ... ... 25.00 24.19 24.19 -3.1FrkL US Sm FLQS ... ... ... 30.76 25.18 0 27.61 +5.4FrkL USMid FLQM ... ... ... 30.41 26.55 28.21 +.8FrankRes BEN .92 3.2 10 45.96 28.12 3432 28.95 -33.2FrkShDGv FTSD 1.55e ... ...q tFrkStPrp FSP .36f 5.0 9 11.00 7.05 515 7.14 -33.5FrkLtdDur FTF .74 7.6 ...q 12.13 9.43 202 9.73 -17.8FrkUnv FT .47 7.2 ...q 7.36 6.51 41 6.57 -8.4FranksIntl FI .30 3.7 ... 9.75 4.93 517 8.15 +22.6FrptMcM FCX .20 1.6 8 20.25 12.18 19050 12.83 -32.3FresenMd FMS .51e 1.1 ... 57.94 47.49 139 48.89 -7.0FDelMnt FDP .60 2.0 13 52.43 29.70 260 30.32 -36.4FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 69 8.80 +54.9Frontlne rs FRO .60e ... ...dd 6.75 3.79 329 6.57 +43.1FullerHB FUL .62f 1.3 19 59.58 45.22 227 46.23 -14.2FutureFuel FF .24a 1.5 20 18.97 11.32 101 16.39 +16.3G -GAMCO s GBL .08 .4 ... 30.46 21.74 13 22.17 -25.2GATX GATX 1.76f 2.1 16 91.12 56.00 183 83.31 +34.0GATX 66 GMTA ... ... ... 26.80 22.81 12 24.53 -6.6GCP ApT n GCP ... ... 53 34.79 23.85 400 25.39 -20.4GDL Fund GDL .64 7.3 ...q 10.30 8.74 26 8.81 -9.5GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5 GGP Inc pfA GGPpA 1.59 6.5 ... 25.41 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 108 25.98 +.1tGMS Inc n GMS ... ... 14 39.98 19.10 678 19.17 -49.1GNC GNC .80 19.5 4 8.36 2.71 1345 4.10 +11.1tGP Strat GPX ... ... 21 30.75 15.52 60 15.84 -31.7GTT Comm GTT ... ... ...dd 62.32 32.15 551 37.65 -19.8tGabCvInc GCV .48 9.0 ...q 6.95 5.39 41 5.34 -9.5GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 1 25.67 -3.1GabDvInc GDV 1.32 6.1 ...q 24.97 21.08 178 21.48 -8.2GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 1 25.43 -2.7GabDiv pfD GDVpD 1.50 5.9 ... 26.96 25.36 0 25.63 -2.7GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 1 24.24 -4.4GabelliET GAB .60 9.9 ...q 6.65 5.87 580 6.04 -2.4GabllE pfD GABpD 1.47 5.8 ... 26.52 25.25 1 25.44 -2.5GabllE pfG GABpG 1.25 5.3 ... 25.04 23.31 0 23.45 -5.0Gabeli pfJ GABpJ ... ... ... 26.72 24.20 4 24.62 -3.6GabEq pfH GABpH 1.25 5.3 ... 25.25 22.50 1 23.51 -6.4GabGSmM GGZ ... ... ... 13.53 11.31 32 11.32 -11.1GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 1 24.25 -4.9GabGUtil GLU 1.20 6.2 ...q 21.96 18.00 12 19.30 -9.4GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 16.28 17.00 -5.8GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 5.1 ...q 11.15 9.12 32 10.28 -.4GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.48 25.00 1 25.16 -2.5GabHlt pfB GRXpB 1.47 5.8 ... 27.06 25.36 25.48 -3.2GabMultT GGT .88e 10.8 ...q 10.09 8.00 59 8.18 -11.1GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 0 25.69 -2.2GabMul pfE GGTpE ... ... ... 25.30 22.97 0 23.05 -8.2GabUtil GUT .60 10.1 ...q 7.20 5.68 221 5.92 -16.6GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 25.23 -1.4GabUtil pfC GUTpC ... ... ... 26.03 24.12 1 24.13 -5.2Gasa rs GFA ... ... ... 12.99 5.12 56 6.56 -48.0Gain Cap GCAP .24 3.2 12 13.26 6.04 532 7.61 -23.9Gallaghr AJG 1.64 2.3 27 76.49 61.49 882 70.79 +11.9GamGldNR GGN .84 18.1 ...q 5.70 4.48 554 4.64 -10.9GamGld pfB GGNpB 1.25 5.6 ... 25.05 21.81 3 22.21 -10.5GamNRG&I GNT .84 14.6 ...q 7.15 5.62 93 5.74 -14.5GamNR pfA GNTpA 1.30 5.6 ... 26.27 22.77 1 23.05 -7.8GameStop GME 1.52 10.2 ...dd 20.55 12.20 1500 14.88 -17.1Gannett n GCI .64 6.6 ...cc 12.38 8.42 671 9.65 -16.7Gap GPS .97 3.6 12 35.68 25.36 3208 27.12 -19.8GardDnv n GDI ... ... ... 38.00 24.35 1412 26.05 -23.2GarrtMot n GTX ... ... ... 18.65 15.02 2203 15.31 -16.7Gartner IT ... ... 45 161.21 111.57 626 147.05 +19.4GasLogPt GLOP 2.09f 8.4 11 25.60 21.85 72 24.85 +.4GasLPt pfA GLOPpA ... ... ... 26.80 25.30 17 25.44 -2.5GasLog GLOG .56 2.7 38 22.55 15.75 829 20.55 -7.6GasLog pfA GLOGpA 2.19 8.6 ... 28.20 25.20 5 25.51 -4.1Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 29 20.29 14.60 143 16.04 -11.3tGazitGlobe GZT .37e 4.4 8 11.00 8.55 3 8.50 -19.3GeeGroup JOB ... ... ...dd 3.35 2.00 8 2.42 -12.9GencoSh rs GNK ... ... ...dd 20.07 9.75 91 12.76 -4.2Generac GNRC ... ... 20 60.70 42.96 679 55.51 +12.1GAInv GAM 1.15e 1.0 ...q 37.33 32.20 69 34.58 +.5GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.51 6 25.62 -3.7GenDynam GD 3.72 1.9 20 230.00 184.21 1039 192.63 -5.3GenElec GE .48 4.0 ...dd 23.84 11.21 62428 12.15 -30.5GECap5-53 GEK 1.18 4.8 ... 25.51 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.27 22.48 25.10 +.8GenMills GIS 1.96 4.5 10 60.69 41.01 3149 43.57 -26.5GenMoly GMO ... ... ...dd .46 .28 75 .33 +1.2GenMotors GM 1.52 4.7 ...dd 46.76 31.49 13621 32.12 -21.6GMot wtB GM/WSB ... ... ... 28.76 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 325 43.00 +32.3GenesWyo GWR ... ... 28 92.91 67.61 380 84.07 +6.8GenesisEn GEL 2.88f 11.8 ...cc 25.87 18.42 285 24.33 +8.9GenesisHlt GEN .24 16.4 ...dd 2.86 .60 145 1.46 +91.3GenieEn n GNE .30 5.0 ... 6.55 3.82 71 5.97 +36.9GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 13 7.62 +3.8Genpact G .30 ... 18 34.79 27.67 412 28.08 -11.5GenuPrt GPC 2.88 3.0 21 107.75 84.71 1027 96.25 +1.3Genworth GNW ... ... 3 4.92 2.66 2062 3.96 +27.3GeoGrp s GEO 1.88 8.2 14 28.06 19.05 582 22.93 -2.8GeoPark GPRK ... ... ... 21.88 8.02 253 17.17 +73.3GaPw 77 n GPJA ... ... ... 26.14 21.99 24 22.49 -12.2Gerdau GGB .02e .5 ... 5.32 2.89 6510 4.15 +11.6tGerNew GF 1.23e .5 ...q 21.49 16.49 185 16.41 -15.6GettyRlty GTY 1.28 4.7 15 29.89 22.68 131 27.10 -.2GigCapit n GIG ... ... ... 10.22 9.60 2 9.95 +3.2GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 343 29.44 -8.9Glatfelter GLT .52 2.9 14 23.85 15.30 324 17.94 -15.8Glaukos n GKOS ... ... ... 70.91 23.08 337 59.81 +133.2GlaxoSKln GSK 2.89e 7.4 ... 42.36 34.52 3277 38.88 +9.6GblBrCopp BRSS .36f 1.1 16 39.05 27.50 79 33.81 +2.1GlbMed n GMRE .20p ... ...cc 10.05 6.34 56 8.99 +9.6GlMed pfA GMREpA 1.88 7.6 ... 25.87 23.50 2 24.75 -2.3GlobNetL n GNL .94 5.0 30 22.53 15.55 410 18.82 -8.6GlNetL pfA GNLpA 1.81 7.2 ... 26.22 24.06 5 25.13 -2.1GlobPtrs GLP 1.90f 10.5 ...dd 21.05 15.17 33 18.09 +8.3GlobPay s GPN .04 ... 39 129.25 95.32 1514 115.45 +15.2tGlbShipLs GSL .40 39.2 ...dd 1.94 .97 506 1.02 -12.1GlbShip pfB GSLpB 2.19 11.4 ... 25.36 17.50 15 19.17 -19.9GlbXNordic GXF .83e 3.9 ...q 24.68 20.80 1 21.06 -7.2GbXSpDvE SDEM .63e ... ...q 17.90 12.69 4 12.99 -20.2GbXUSRota SCTO .12p ... ...q 28.03 24.74 0 26.23 -.3GblXEffic EFFE .16p ... ...q 27.69 25.00 26.16 -1.8GblXPortgl PGAL .36e 3.2 ...q 13.33 11.34 10 11.40 -4.1GblXColum GXG .41e 4.4 ...q 11.51 9.27 15 9.34 -6.8GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.36 6 20.70 -13.7GbXMLP&E MLPX .60 4.6 ...q 14.60 11.36 133 13.10 -3.6GblXChMat CHIM .24e 1.5 ...q 24.12 15.96 1 16.49 -20.9GblXArg ARGT .09e .4 ...q 38.46 24.42 54 25.15 -28.8GblXSDvUS DIV 1.93 7.8 ...q 25.98 23.43 103 24.69 -3.6GXSupInPf SPFF .99 8.6 ...q 12.58 11.51 311 11.57 -4.9GblXGuru GURU .28e .9 ...q 33.04 28.18 5 30.60 +3.0GbXGreece GREK .13e 1.7 ...q 11.56 7.43 175 7.73 -24.8GblXChCon CHIQ .12e .9 ...q 19.98 13.40 104 13.68 -26.7GblX MLP MLPA .90e 9.5 ...q 10.88 8.14 257 9.45 -4.2GblXFertil SOIL .25e 2.4 ...q 11.01 9.61 1 10.36 -1.6GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 1 12.12 +6.7GblXSupDv SDIV 1.42e 7.1 ... 22.60 19.03 202 19.23 -11.7GlbXChiFn CHIX .34e 2.2 ...q 21.04 15.17 10 15.44 -14.2GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 1 15.38 -9.5tGblXPakist PAK ... ... ...q 14.65 8.88 9 8.81 -28.8GblXChiInd CHII .35e 2.6 ...q 16.45 12.94 0 13.49 -11.7GblXNorway NORW .83e 5.7 ...q 15.47 12.71 13 14.50 +10.4GblXScUS n SCIU ... ... ...q 33.54 29.32 17 31.36 +1.4GblXScEu n SCID ... ... ...q 29.75 25.13 35 25.19 -9.1GblXScAs n SCIX ... ... ...q 27.08 23.37 2 23.39 -9.7GblXScJp n SCIJ ... ... ... 33.72 28.93 10 29.11 -8.2GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 43 23.37 -6.1GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 7 18.34 -15.5GbX US Inf PAVE ... ... ... 17.80 15.12 18 15.79 -5.9GblFound n BOSS ... ... ... 22.52 16.56 1 18.80 +8.6GlbXCop rs COPX .43e 2.1 ...q 29.34 19.85 16 20.76 -24.1GlbXSilv rs SIL ... ... ...q 34.41 22.70 109 25.16 -22.9GlbXLith rs LIT ... ... ...q 41.21 29.54 138 30.53 -21.2GbX Gold rs GOEX ... ... ...q 24.36 17.51 9 20.06 -13.9GbXUran rs URA ... ... ...q 16.36 11.81 214 12.85 -14.6GlblScape GSB .06 1.5 22 4.29 3.20 42 4.01 +13.0tGlobalstar GSAT ... ... ...dd 1.69 .40 4788 .39 -69.9GlobantSA GLOB ... ... 52 66.41 34.82 160 50.27 +8.2GlobusMed GMED ... ... 44 57.55 28.79 634 51.96 +26.4Glowpoint GLOW ... ... ...dd .65 .12 124 .17 -53.1GoDaddy n GDDY ... ... ...cc 84.97 43.40 1200 74.85 +48.9GolLinhs s GOL ... ... ... 14.48 4.43 1500 7.44 -15.1GoldFLtd GFI .02e .7 ... 4.54 2.20 13700 2.97 -30.9GoldResrc GORO .02 .3 79 7.33 3.52 1302 6.28 +42.7GoldStdV g GSV ... ... ... 2.01 1.15 387 1.70 -2.9Goldcrp g GG .24 2.2 15 15.55 9.75 11136 10.86 -15.0GoldenMin AUMN ... ... ... .48 .19 221 .22 -48.1GoldStr g GSS ... ... 7 .92 .56 1560 .72 -19.0GldFld GV ... ... 11 5.95 3.60 52 4.12 -15.9GoldS pfJ GSpJ 1.38 5.5 ... 27.74 24.85 77 25.18 -5.0GS BDC n GSBD 1.80 8.8 11 22.75 18.78 94 20.51 -7.5GS ActbtInt GSIE ... ... ...q 32.48 27.34 165 27.64 -7.9GS ActEM GEM ... ... ...q 39.44 29.68 63 30.55 -14.7GS ActEur GSEU .60e ... ... 33.94 28.48 2 28.67 -9.6GS AcInf n GTIP ... ... ... 49.65 49.42 49.57 +.2GS ActJpn GSIY ... ... ... 36.02 31.96 1 32.38 -3.8GS US LgC GSEW ... ... ... 47.17 41.01 7 43.59 +.3GS HYBd n GHYB ... ... ... 50.32 47.82 2 48.15 -2.8GS CpBd n GIGB ... ... ... 50.30 47.26 7 47.48 -5.5GS ActLgC GSLC ... ... ...q 59.45 50.57 305 55.30 +3.6GS 0-1Yr n GBIL ... ... ... 105.09 99.91 113 100.09 +.1GS Indus n GVIP ... ... ... 58.95 50.50 120 54.50 +2.9GS SCap n GSSC ... ... ... 49.66 40.68 8 44.39 +2.5GSCI37 GSC ... ... ...q 34.91 17.55 25.63 +6.9GoldmanS GS 3.20f 1.5 17 275.31 210.95 3333 215.22 -15.5GoldS pfK GSpK 1.59 6.0 ... 29.55 25.90 45 26.37 -7.7GoldS pfN GSpN ... ... ... 28.34 25.47 79 25.64 -7.9GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 16 26.07 +.7GoldS pfC GSpC 1.02 4.7 ... 25.27 21.51 15 21.83 -4.0GoldS pfA GSpA .96 4.4 ... 23.97 20.79 29 21.67 -3.9GoldS pfD GSpD 1.02 4.7 ... 23.52 21.18 68 21.64 -4.2GS MLPEn GER .64 10.1 ...q 7.29 5.25 168 6.33 +2.9GS MLPInc GMZ 1.38 15.2 ... 10.33 7.55 84 9.09 +1.7GoodrPet n GDP ... ... ... 15.75 8.96 14 14.68 +34.6GormanR GRC .50 1.6 28 38.26 26.53 64 32.24 +3.3vjGrace GRA .96 1.5 19 77.37 58.48 824 65.90 -6.0Graco s GGG .53 1.3 13 49.69 39.26 797 39.77 -12.1GrahamCp GHM .40f 1.5 19 28.98 17.97 42 26.70 +27.6GrahamH s GHC 5.32 .9 21 625.45 536.90 21 569.60 +2.0Graingr GWW 5.44 1.7 23 372.06 179.65 1640 318.01 +34.6Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 1.98 989 3.45 +27.8GranaMon GRAM .25e 8.9 ... 5.11 2.25 59 2.82 -1.1GraniteC GVA .52 1.2 29 68.58 40.76 365 42.89 -32.4GranitPnt n GPMT 1.60f 8.7 55 19.33 16.15 318 18.30 +3.2GraniteRE GRP/U 2.30 ... ... 44.24 36.24 1 40.82 +4.5Gran Gld n BAR ... ... ... 136.05 117.15 40 122.28 -6.2GranCom n COMB ... ... ... 27.39 24.54 24 26.09 -.3GranSP n COMG ... ... ... 32.29 25.48 2 30.61 +10.5GrphTInt n EAF .15e .9 ... 24.36 14.44 1036 16.88 +8.9GraphPkg GPK .30 2.4 13 16.74 12.46 2564 12.61 -18.4GrayTelev GTN ... ... 13 18.00 10.70 364 16.82 +.4GrayTvA GTN/A ... ... 23 16.65 9.50 0 15.27 +6.4GrtAjax n AJX 1.20 9.3 8 14.69 12.27 19 12.90 -6.7GrtAjx24 n AJXA ... ... ... 26.37 24.54 3 24.80 -2.3GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 503 .83 -35.6GrtWstBcp GWB 1.00 2.5 16 46.03 37.65 234 39.75 -.1GreenDot GDOT ... ... 36 91.51 53.12 464 75.35 +25.0GreenTrH n GHG ... ... ... 25.10 10.27 31 11.76 -9.2GreenbCos GBX .92f 1.5 13 64.87 43.05 384 59.61 +11.8Greenhill GHL .20 .7 ...dd 33.45 16.25 195 27.08 +38.9Greif A GEF 1.76f 3.7 14 65.60 45.84 123 47.37 -21.8Greif B GEF/B 2.64e 5.2 11 71.95 49.27 6 50.40 -27.3tGriffon GFF .28f 1.8 16 24.50 15.06 138 15.30 -24.8Group1 GPI 1.00 1.8 8 84.47 53.82 503 55.49 -21.8GrubHub GRUB ... ... ...cc 149.35 50.26 3133 114.05 +58.8GAeroPac PAC 3.21e 2.1 ... 111.60 82.19 23 101.10 -1.6GpoASur ASR 3.31e ... ... 212.70 152.41 20 189.65 +3.9GpoAvalAc AVAL .40 5.5 ... 9.51 7.22 96 7.32 -13.9GpFnSnMx BSMX .30e 4.2 ... 9.52 6.99 7.19 -1.6GpoSimec SIM ... ... ... 10.90 8.20 9.58 +2.5GpSuprvi n SUPV ... ... ... 33.85 4.91 789 7.40 -74.8 GpTelevisa TV ... ... ... 24.04 14.20 2014 16.48 -11.7tGuangRy GSH .63e 3.2 ... 37.43 19.66 7 19.56 -41.4Guess GES .90 4.2 ...cc 26.95 14.17 553 21.21 +25.7GuggBAB GBAB 1.66 7.9 ...q 23.12 20.70 27 20.89 -8.1Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.9 ...q 23.56 21.08 17 21.95 +.1GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 179.77 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.51 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 25.44 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.71 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 137.66 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.8 ...q 9.42 7.72 131 8.16 -8.3GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.00 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.88 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.85 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.15 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.38 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.96 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.73 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.32 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.52 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 10.9 ...q 22.39 18.80 123 19.98 -7.4Guidewire GWRE ... ... ...dd 107.79 70.06 618 88.67 +19.4GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 6 37.31 +31.0H -HCA Hldg HCA .35p ... 20 141.11 74.25 1282 132.76 +51.1HCI Grp HCI 1.50 3.5 ...dd 46.10 28.70 51 42.57 +42.4HCP Inc HCP 1.48 5.9 14 27.62 21.48 2059 24.98 -4.2HDFC Bk HDB .37e .4 ... 112.10 85.43 689 89.95 -11.5HECO pfU HEpU 1.62 6.2 ... 27.99 25.05 26.21 -1.0HFF Inc HF 1.80e ... 16 51.74 32.99 154 37.02 -23.9HMG HMG ... ... ...dd 16.33 9.04 0 14.25 +14.1HNI Corp HNI 1.18 3.0 19 45.40 31.16 205 38.81 +.6HP Inc HPQ .56f 2.4 8 27.08 19.31 8193 23.56 +12.1HSBC HSBC 1.50e 3.6 ... 55.89 41.48 1888 41.76 -19.1HSBC prA HSBCpA 1.55 6.1 ... 26.62 25.52 93 25.59 -.9HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 44.61 333 107.02 +84.3HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 4285 4.01 -47.0Hallibrtn HAL .72 1.8 ...cc 57.86 35.75 11020 39.80 -18.6HamBchBr HBB .34 1.7 ... 40.50 18.33 37 19.51 -24.1HancFinOp BTO 1.48 4.3 ...q 41.00 33.56 33 34.26 -12.9HanJS JHS .87e 6.7 ...q 15.12 12.80 17 12.98 -12.6HanJI JHI 1.45e 9.2 ...q 18.15 15.63 39 15.74 -10.1HanPrmDv PDT 1.08a 7.0 ...q 17.33 14.50 64 15.44 -9.9HanPfEq HPI 1.68 8.2 ...q 22.85 19.73 37 20.52 -4.2HanPfd2 HPF 1.68 8.3 ...q 21.90 19.39 32 20.26 -5.7HanPfd3 HPS 1.47 8.4 ...q 19.19 16.80 51 17.55 -6.4HanTxAdv HTD 1.45 6.6 ...q 26.04 21.00 67 22.10 -10.4Hanesbds s HBI .60 3.6 9 24.12 16.11 4375 16.63 -20.5HannArms HASI 1.32 6.5 32 25.28 17.33 259 20.30 -15.6HanoverIns THG 2.16 1.9 61 131.44 96.85 131 113.02 +4.6HanovIns53 THGA 1.59 6.4 ... 25.86 24.83 4 24.95 -1.5HarleyD HOG 1.48 3.6 14 56.50 39.34 1947 40.71 -20.0HarmonyG HMY .05 ... ... 2.53 1.43 6068 2.12 +13.4sHarrisCorp HRS 2.74f 1.6 31 170.72 133.66 4651 173.25 +22.3Harsco HSC .20m .8 65 30.05 15.55 497 25.54 +36.9tHarteHk rs HHS ... ... ... 12.16 6.76 15 6.11 Hrt TotR n HTRB ... ... ... 40.25 38.41 0 38.55 -3.8HrtMuOp n HMOP ... ... ... 42.46 39.09 39.17 -2.5HartfFn42 HGH 1.97 7.1 ... 30.84 27.43 98 27.74 -5.2HartfdFn HIG 1.20f 2.6 16 59.20 45.96 2472 46.44 -17.5HartfFn wt HIG/WS ... ... ... 53.33 48.30 51.29 -.5Haverty HVT .72 3.4 22 25.35 17.70 58 21.16 -6.6HavertyA HVT/A .38a 1.7 17 24.95 18.00 21.75 -6.9HawaiiEl HE 1.24 3.5 24 38.72 31.72 328 35.50 -1.8Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 193 5.47 -8.1HlthcrRlty HR 1.20 4.4 43 33.98 26.09 1001 27.30 -15.0HlthcreTr HTA 1.22 4.8 49 31.69 24.06 1959 25.25 -15.9HeclaM HL .01e .3 ...dd 5.32 2.59 5227 2.92 -26.4HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 53.00 Heico s HEI .13 ... ... 97.32 69.29 362 83.72 Heico A s HEI/A ... ... 52 79.00 58.33 342 67.83 HelixEn HLX ... ... 6 10.89 5.44 1560 10.36 +37.4HelmPayne HP 2.80f 4.0 ...dd 75.02 50.64 844 69.20 +7.1Hemisphrx rs HEB ... ... ... .65 .15 223 .21 -38.4HennCap n HCAC ... ... ... 11.00 9.75 888 10.23 +4.4HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.61 10.07 11.05 +6.6Herbalif s HLF ... ... 23 60.41 32.13 1035 52.99 HercHld n HRI ... ... ... 72.99 38.67 298 39.90 -36.3HercTGC HTGC 1.24 9.7 11q 13.97 11.55 249 12.79 -2.5HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 4 25.00 -2.4HeritageIns HRTG .24 1.8 88 19.15 12.85 142 13.14 -27.1tHersha pfC HTpC 1.72 7.2 ... 25.60 23.79 3 24.04 -4.4Hersha rs HT 1.12 5.6 26 24.16 16.60 195 19.86 +14.1Hersha pfD HTpD 1.63 7.1 ... 25.92 22.10 14 22.81 -7.5Hersha pfE HTpE ... ... ... 25.70 22.21 4 22.61 -8.6Hershey HSY 2.89f 2.8 23 115.82 89.10 777 104.96 -7.5HertzGl HTZ ... ... ... 26.24 13.40 1592 16.01 -27.6Hess HES 1.00 1.5 ...dd 74.81 40.26 2338 65.64 +38.3Hess pfA HESpA ... ... ... 83.01 50.17 142 72.33 +25.0HessMidP n HESM 1.38f 6.0 22 24.51 18.32 63 22.98 +16.0HP Ent n HPE .45e 2.9 12 19.48 12.82 9345 15.34 +6.8Hexcel HXL .60f 1.0 22 73.42 58.12 800 62.10 +.4Hi-Crush HCLP 1.67e 17.4 11 16.65 8.60 3708 9.64 -9.9HighPtRs HPR ... ... ...dd 7.60 4.15 949 4.50 -12.3HighlFlR n HFRO ... ... ... 16.60 15.00 64 15.41 -.6HighwdPrp HIW 1.85 4.1 24 53.09 41.34 635 44.68 -12.2Hill-Rom HRC .80 .9 23 98.96 75.21 349 87.26 +3.5HillenInc HI .83 1.7 24 53.41 38.23 352 49.92 +11.7HillmCT pf HLMp 2.90 10.0 ... 36.78 26.41 19 29.07 -15.4HilltopH HTH .28 1.4 10 28.32 18.82 309 19.45 -23.2HilGrVa n HGV ... ... ... 47.75 28.95 787 29.31 -30.1Hilton HLT .60 .8 37 88.11 70.33 2918 72.99 -8.6HoeghLP HMLP 1.76f 9.9 11 19.85 15.33 87 17.78 -4.7Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 11 25.68 -4.6HollyEngy HEP 2.64f 8.8 14 35.84 26.09 154 30.17 -7.1HollyFront HFC 1.32 2.0 16 83.28 35.49 1728 64.66 +26.2HomeDp HD 4.12 2.2 25 215.43 160.53 3507 191.17 +.9tHonda HMC .84e 3.1 ... 37.29 26.90 1035 27.05 -20.6HonwllIntl HON 3.28f 2.1 73 167.72 139.51 3322 156.21 +1.9Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.9 24 47.65 37.50 87 39.63 -10.1HorizGbl n HZN ... ... ...dd 17.78 5.13 129 7.27 -48.1HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.32 -.3HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 53.32 46.37 7 49.62 -1.4HorGKWld KLDW ... ... ...q 35.73 31.87 13 32.35 -3.4HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.43 11 19.65 -8.2JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 0 22.47 +.9Hormel s HRL .75 1.9 22 42.29 29.75 2175 40.46 +11.2Hornbeck HOS ... ... ...dd 6.14 2.68 107 4.76 +53.1HostHotls HST 1.00a 5.2 47 22.47 17.93 6661 19.18 -3.4HoulihnL n HLI 1.08 2.5 17 53.20 39.97 178 42.81 -5.8HstnAEn HUSA ... ... ... .55 .21 228 .23 -30.9HovnanE HOV ... ... ...dd 3.41 1.48 506 1.52 -54.6HHughes HHC ... ... 29 142.36 113.89 148 115.56 -12.0tHuanPwr HNP 2.45e 10.6 ... 31.03 23.51 44 23.11 -7.6Hubbell HUBB 3.08 2.5 22 149.03 100.55 372 122.89 -9.2HubSpot HUBS ... ... ...dd 162.20 73.15 410 129.52 +46.5HudBayM g HBM .02 ... 7 10.25 4.13 445 4.82 -45.2HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.2 25 36.06 28.25 807 30.99 -9.5Humana HUM 2.00 .6 27 341.30 231.90 594 317.01 +27.8HuntCoFn HCFT .08e 2.3 5 4.56 2.55 32 3.55 -11.3FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 45 38.14 -.5HuntgtnEco HECO .47e .2 ...q 44.92 39.67 10 41.73 +.1HuntgtnIng HII 2.88 1.2 22 276.69 201.91 390 234.01 -.7Huntsmn HUN .65 2.7 9 36.09 23.28 2724 24.09 -27.6Huya n HUYA ... ... ... 50.82 15.25 1026 22.07 +37.4Hyatt H .60 .8 34 84.89 61.16 618 71.62 -2.6HysterYale HY 1.24f 2.0 16 93.90 56.40 60 62.49 -26.6I -IAMGld g IAG 1.52f 38.6 ...dd 6.52 3.57 5254 3.94 -32.4ICICI Bk IBN .16e 1.9 ... 11.26 7.61 6127 8.51 -12.5IDT Cp IDT 1.00f 14.1 42 16.48 4.82 301 7.11 -32.9IEC Elec IEC ... ... ...dd 6.80 3.42 28 5.14 +24.8ING ING .14e 1.1 ... 20.58 12.36 3588 12.56 -32.0ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 39 25.03 -2.0ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 96 25.29 -1.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018 2 0 1 8 1 0 1 6 m m 0 4 p d f 1 1 5 O c t 1 8 2 3 : 5 0 : 4 6

PAGE 37

ION Geo rs IO ... ... ...dd 32.45 7.55 64 14.76 -25.3iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.41 24.41 -3.3IQ HdgMult QAI ... ... ...q 33.13 29.92 155 30.04 -1.3IQ Hedge MCRO ... ... ...q 27.20 25.64 25.70 -3.2IQ HdgLgS QLS ... ... ...q 24.53 21.48 0 21.51 -1.8IQ Ch SC n CSML ... ... ... 29.96 25.61 91 26.05 -7.1IQ HdgEv QED ... ... ...q 22.00 20.76 0 21.20 +1.4IQ HiYlVl n HYLV ... ... ... 25.53 19.57 23.96 -4.7IQ CorePl n AGGP ... ... ... 20.19 18.45 20 18.96 -5.0IQ CoreBd n AGGE ... ... ... 19.80 18.22 18.41 -5.9IQHdgMNt QMN .34e 1.3 ...q 26.08 25.48 25.88 +.5tIQ GTAA QGTA ... ... ...q 25.44 23.12 1 23.25 -4.8IQ 50HJpn HFXJ ... ... ...q 23.96 20.92 1 21.01 -6.9IQ 50HgEur HFXE ... ... ...q 21.45 18.34 4 18.47 -9.2IQ 50HIntl HFXI ... ... ...q 22.80 19.62 5 19.79 -8.6IQ RealRtn CPI ... ... ...q 28.21 27.17 0 27.66 +.9IQUSReSC ROOF 1.43e 5.9 ...q 27.77 22.60 11 24.36 -7.4IQMrgArb MNA ... ... ...q 31.92 30.25 109 31.84 +2.5IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.4 ...q 35.99 29.87 3 29.98 -14.2IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 21 27.24 -4.6IQVIA Hldg IQV ... ... 15 132.24 91.57 672 124.26 +26.9IRSA IRS ... ... ... 32.97 13.77 80 14.61 -50.6iShGold IAU ... ... ...q 13.11 11.25 22069 11.75 -6.1iShGSCI GSG ... ... ...q 18.81 14.85 416 18.02 +10.7iSAstla EWA 1.01e 4.9 ...q 24.19 20.28 1679 20.63 -11.0iSAstria EWO .37e 1.7 ...q 27.41 21.57 133 22.08 -10.4iShBelg EWK .51e 2.8 ...q 23.00 18.15 1 18.33 -12.8iShBrazil EWZ .67e 1.8 ...q 47.85 30.65 31397 38.21 -5.5iShCanada EWC .48e 1.8 ...q 30.60 26.91 1869 27.28 -8.0iShEMU EZU .86e 2.2 ...q 47.13 37.99 5845 38.43 -11.4iSFrance EWQ .58e 2.0 ...q 33.73 28.88 597 29.05 -7.0iShGerm EWG .60e 2.1 ...q 35.87 27.62 2722 28.07 -15.0iSh HK EWH .61e 2.8 ...q 26.93 21.81 4402 22.16 -12.8iSh SKor EWY .65e 1.1 ...q 79.07 60.46 2828 61.42 -18.0iShMexico EWW .78e 1.6 ...q 54.65 43.55 2829 49.07 -.4iShNeth EWN .66e 2.3 ...q 34.09 28.02 173 28.34 -10.7iSPacxJpn EPP 1.66e 3.9 ...q 50.34 41.59 359 42.24 -11.6iShSoAfr EZA 1.02e 2.0 ...q 76.53 47.15 571 49.88 -28.7iShSpain EWP .99e 3.5 ...q 36.38 28.03 414 28.44 -13.2iSSwedn EWD .76e 2.5 ...q 36.71 29.81 142 30.18 -11.0iShSwitz EWL .75e 2.3 ...q 37.84 31.94 1125 32.47 -8.7iShFrntr100 FM .30e 1.1 ...q 36.19 27.26 131 27.30 -17.6iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.57 12 48.86 -3.1iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 19 52.19 -4.2iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 6 47.78 -6.7iShEMkHY EMHY 3.98 8.7 ...q 51.06 44.12 46 45.60 -8.8iShAsiaPDv DVYA 2.29e 5.5 ...q 51.42 41.21 4 41.78 -16.6iShEmMDv DVYE 1.83e 4.8 ...q 46.11 37.10 146 37.95 -9.3iShGblSilv SLVP .29e 3.4 ...q 11.33 7.65 55 8.65 -20.2iShGblEnP FILL .59e 2.6 ...q 24.78 19.50 8 22.89 +6.2iShGblAgri VEGI .55e 1.9 ...q 31.00 27.53 0 28.60 -2.6iShMsciWld URTH 1.57e 1.8 ...q 94.23 83.58 70 86.33 -2.0iShEMktSC EEMS .89e 2.1 ...q 57.36 41.05 24 42.44 -20.1iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 55 43.53 -9.7iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 162 84.14 -.2iSEMMnVol EEMV 1.15e 2.1 ...q 65.55 54.56 863 55.39 -8.8iShJpnSC SCJ 1.81e 2.5 ...q 85.34 72.61 38 73.40 -8.0iShThai THD 1.88e 2.1 ...q 103.71 81.10 156 88.95 -3.8iShIsrael EIS .81e 1.5 ...q 58.39 46.84 4 53.77 +4.8iShChile ECH .71e 1.7 ...q 56.53 41.50 158 42.89 -17.8iShBRIC BKF .54e 1.4 ...q 50.94 37.04 11 38.06 -14.5iShsUSA EUSA .67e 1.2 ...q 60.35 52.48 17 55.55 +.2iShSilver SLV ... ... ...q 16.64 13.11 6605 13.80 -13.7iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 790 122.68 +3.4iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 12 103.58 -1.9iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 187.59 147.79 10 172.00 +9.9iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 21 160.77 +1.2iShBrazSC EWZS .40e 3.0 ...q 18.14 10.92 84 13.16 -19.2iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.13 9 17.34 -7.0iShSPTUS s ITOT ... ... ...q 67.60 57.84 1494 62.71 +2.6iShSTNtMu SUB .86 .8 ...q 105.99 104.28 75 104.49 -.4iShAgcyBd AGZ 1.81 1.6 ...q 113.69 109.81 10 110.34 -2.4iShTIPS TIP 1.69e 1.5 ...q 114.38 109.16 1769 109.50 -4.0iShChinaLC FXI .87e 2.2 ...q 54.00 38.64 24376 39.51 -14.4iShTransp IYT 1.70e .9 ...q 209.43 169.45 108 189.76 -1.0iShChinaSC ECNS 1.73e 4.1 ...q 56.49 41.00 1 41.80 -17.3iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 3517 276.53 +2.9iSMornMC JKG 2.32e 1.3 ...q 194.94 174.13 4 178.02 -4.1iShUSAgBd AGG 2.65e 2.4 ...q 109.81 104.19 3032 104.68 -4.3iShEMkts EEM .59e 1.5 ...q 52.08 38.77 52501 39.86 -15.4iShiBoxIG LQD 3.87 3.4 ...q 121.85 112.59 6637 113.11 -7.0iSKokusai TOK 1.60e 2.5 ...q 69.65 62.04 2 64.01 -1.0iShCorUSTr GOVT .33 1.4 ...q 25.28 24.06 733 24.19 -3.5iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 146 54.86 -9.4iShGblTech IXN 1.10e .7 ...q 177.61 145.79 208 161.61 +5.2iShAaa-ACp QLTA 1.51e 3.0 ...q 52.95 49.73 6 49.82 -5.7iSMrnMCG JKH .59e .3 ...q 238.37 191.73 8 215.87 +6.6iShIndones EIDO .35e 1.6 ...q 30.61 20.94 811 21.36 -24.9iSSP500Gr IVW 2.03e 1.2 ...q 178.61 145.16 887 165.20 +8.1iShNYMun s NYF ... ... ...q 56.27 53.68 7 53.75 -3.6iShGblHcr s IXJ ... ... ...q 63.76 53.82 196 60.02 iShGblFin IXG 1.28e 2.0 ...q 76.01 62.07 19 62.65 -10.4iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.61 457 84.83 +2.3iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 32.09 403 36.27 +2.0iShCalMn s CMF ... ... ...q 59.60 57.16 355 57.25 -3.2iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.24 27 49.38 -3.7iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 2 83.64 -.3iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.50 137 40.94 -9.5iShNANatR IGE .85e 2.5 ...q 38.33 31.49 105 34.31 -3.2iSh JPXNik JPXN ... ... ... 70.78 60.54 1 61.15 -5.8iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.34 336 83.44 -.2iShLatAm ILF .60e 1.8 ...q 39.54 28.66 875 33.37 -2.3iShUSAMo MTUM .81e .7 ...q 120.05 97.34 983 109.41 +6.1iShMrnMCV JKI 2.72e 1.8 ...q 172.45 149.27 11 154.14 -3.4iShPhilpns EPHE .20e .7 ...q 40.19 28.05 253 28.81 -25.8iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 1644 111.05 -2.8iShNMuBd MUB 2.59 2.4 ...q 111.37 106.79 805 106.95 -3.4tiShUKSC bt EWUS 1.38e 3.6 ...q 46.20 38.76 0 38.66 -11.3iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.74 519 51.55 -1.7iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.72 17 35.03 -11.3iShAsia50 AIA 1.02e 1.8 ...q 72.96 55.68 13 56.75 -14.1iSh20 yrT TLT 3.05 2.7 ...q 128.59 112.62 7146 114.42 -9.8iSRTop200G IWY .82e 1.0 ...q 86.21 68.88 425 79.71 +9.0iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.44 5 63.92 +4.0iShIntSelDv IDV 1.51e 4.5 ...q 35.93 30.80 692 31.16 -7.8iS Eafe EFA 1.66e 2.6 ...q 75.27 63.18 32702 63.70 -9.4iShGerSC bt EWGS .69e 1.3 ...q 70.42 53.93 9 54.47 -15.3iSRusMCV IWS 1.59e 1.9 ...q 92.95 82.40 1105 85.46 -4.1iShCrLTBd ILTB 2.54 4.4 ...q 65.21 57.67 6 58.25 -10.1iSRusMCG IWP 1.02e .8 ...q 137.73 114.69 250 123.95 +2.7iShNorC bt ENOR .58e 2.1 ...q 29.74 24.60 6 27.98 +8.5iShRusMid IWR 2.85e 1.4 ...q 224.91 195.18 202 205.92 -1.1iShMrnSC JKJ 1.78e 1.1 ...q 186.59 163.07 3 167.94 -3.6iShIreland EIRL .55e 1.3 ...q 50.12 41.40 3 42.10 -12.3iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.67 2820 187.28 -1.3LgTrmBd IGLB 2.67 4.7 ...q 63.67 56.35 22 56.78 -10.2iShiBxHYB HYG 5.09 6.0 ...q 88.74 84.07 15665 85.09 -2.5iShFinlC bt EFNL .51e 1.3 ...q 45.01 37.82 3 38.15 -3.2iShSft IGV .12e .1 ...q 206.66 148.79 1115 184.48 +19.4iShCorUS n FTY ... ... ... 51.25 43.20 128 45.91 -7.5iShDenC bt EDEN .81e 1.4 ...q 71.11 58.06 5 59.11 -12.5iShNetw IGN .25e .5 ...q 56.70 45.36 13 50.00 +3.1iShNATch IGM .73e .4 ...q 211.58 159.25 66 191.46 +13.4iShResRE REZ 2.01e 3.3 ...q 65.90 53.83 11 60.49 -2.8iSh2019Mun IBMH .27 1.1 ...q 25.56 24.92 30 25.33 +.1iShC&SRE ICF 2.97e 3.1 ...q 104.39 88.40 248 95.61 -5.6iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 48 99.99 +1.8iShGbl100 s IOO ... ... ...q 49.47 43.63 118 46.28 +.8iSh2018Mu IBMG .23 .9 ...q 25.48 25.32 25.44 +.2iShConsSv IYC 1.50e .8 ...q 213.17 163.38 30 198.13 +10.5iShGvCrBd GBF 2.86 2.6 ...q 114.71 108.38 1 108.80 -4.5iShIndia bt INDA .24e .8 ...q 38.21 29.43 10750 30.54 -15.3iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 2673 121.02 -2.7iSMrnSCG JKK .87e .5 ...q 217.00 168.90 1 191.31 +6.6iShPoland EPOL .42e 1.9 ...q 30.19 21.30 313 22.51 -16.9iSMCGth IJK 1.88e .9 ...q 238.39 204.16 68 214.08 -.8iShIntGvC GVI 1.99 1.9 ...q 110.90 106.53 28 106.84 -2.7iSR1KGr IWF 1.45e 1.0 ...q 157.30 126.98 2107 144.97 +7.6iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 74 35.49 -32.5iSRus1K IWB 2.36e 1.5 ...q 164.13 140.76 1881 152.49 +2.6iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 1611 124.41 -1.1iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 1191 192.84 +3.3iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.69 13 126.86 -6.7iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1759 50.96 +.3iShR2K IWM 1.77e 1.1 ...q 173.39 142.50 32620 154.17 +1.1iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 500 87.69 -2.7iShChina MCHI .61e 1.1 ...q 76.72 52.37 4314 54.02 -18.8iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 68.38 801 68.90 -5.6iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 363 162.07 +2.5iSGblMatl MXI 1.02e 1.6 ...q 75.19 62.38 17 63.01 -10.1iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 123 134.83 +1.5iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 1996 54.63 +3.5iSMrnSCV JKL 2.98e 2.1 ...q 159.20 138.00 7 144.37 -5.2iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 125 157.60 -1.6iShGblUtil JXI 1.99e 4.1 ...q 53.00 45.15 52 48.89 -1.3iShTelecm IYZ .68e 2.4 ...q 31.12 26.34 331 28.03 -4.7iShTech IYW 1.20e .7 ...q 196.97 153.70 240 179.45 +10.2iShGblIndl EXI 1.40e 1.6 ...q 100.28 86.67 112 87.60 -5.7iShGblCSt s KXI ... ... ...q 54.58 47.79 29 48.59 iShREst IYR 2.76e 3.6 ...q 83.62 71.27 9874 75.96 -6.2iSGblCnDis RXI 1.39e 1.3 ...q 121.28 102.37 28 110.53 +1.0iSh0-5Tips STIP ... ... ...q 100.64 98.36 295 98.42 -1.5iShHmCnst ITB .09e .3 ...q 46.56 31.79 2217 31.99 -26.8iShInds IYJ 1.65e 1.1 ...q 160.57 138.01 39 145.52 -1.3iShAerosp ITA 1.31e .6 ...q 218.83 177.12 281 203.88 +8.4iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 51 192.10 +10.3iShFinSv IYG 1.21e 1.0 ...q 142.14 119.98 66 126.25 -3.2iShRegBks IAT .61e 1.3 ...q 54.74 45.20 191 46.29 -6.1iShInsur IAK .82e 1.3 ...q 69.95 60.86 12 62.34 -6.4iShFincls IYF 1.45e 1.3 ...q 126.54 112.96 209 115.08 -3.6iShBroker IAI .65e 1.1 ...q 70.58 56.99 18 60.08 -4.3iShUSEngy IYE 1.14e 2.8 ...q 43.75 35.18 659 40.12 +1.2iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 28 112.68 +1.4iShCrSPS s IJR ... ... ...q 90.56 72.12 4196 79.67 +3.7iShMedDev IHI 1.57e .8 ...q 228.90 168.03 146 208.97 +20.4iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 20 113.28 -10.6iShHltcPrv IHF .24e .1 ...q 203.31 141.34 537 190.26 +21.3iShCorTInt IXUS 1.28e 2.3 ...q 67.93 55.78 541 56.46 -10.5iShPharm IHE 3.11e .9 ...q 170.26 139.28 8 157.93 +2.3iShBasM IYM 1.42e 1.6 ...q 108.32 91.17 53 91.31 -10.7iShPeru EPU .70e 1.9 ...q 44.95 34.69 38 36.56 -10.8iShCorEafe IEFA 1.56e 2.6 ...q 70.84 59.49 6962 60.02 -9.2iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 34 34.58 -3.7iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 16 137.09 +2.6iShO&GEx IEO 1.06e 1.5 ...q 78.68 56.42 43 72.74 +12.0iShAggrAllo AOA .98e 1.9 ...q 56.94 51.34 40 51.86 -3.7iShEurope IEV 1.12e 2.6 ...q 50.81 41.92 393 42.38 -10.3iShGroAllo AOR .81e 1.9 ...q 46.77 42.87 121 43.14 -4.0iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 64 97.23 +1.6iShModAllo AOM .71e 1.9 ...q 39.05 36.43 139 36.60 -3.8iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.92 39 24.04 -6.9iSMsciVal EFV 1.66e 3.4 ...q 59.57 48.93 1069 49.41 -10.5iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 254 154.52 +.6iShConsAllo AOK .64e 1.9 ...q 35.27 33.14 29 33.33 -3.8iShEafeGr EFG 1.37e 1.8 ...q 85.81 73.30 209 74.08 -8.3iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.69 24.24 1 24.38 -.6iShiB3-23x s IBCE ... ... ...q 24.58 23.37 0 23.42 -3.5 iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.74 25.47 2 25.50 -3.6iShBd3-20 s IBDC ... ... ...q 26.35 25.81 21 25.90 -.7iStar STAR ... ... 8 12.20 9.75 616 10.86 -3.9iStar pfD STARpD 2.00 8.1 ... 26.12 24.29 3 24.65 -2.8iStar pfG STARpG 1.91 8.0 ... 25.94 23.53 0 23.99 -6.0iStar pfI STARpI 1.87 7.8 ... 25.94 23.72 2 23.89 -5.1IT TchPck ITP ... ... 3 2.45 .75 4 .89 -31.1ITT Inc ITT .54 1.0 17 63.04 46.05 730 52.44 -1.7iBio rs IBIO ... ... ... 3.86 1.34 1.53 Idacorp IDA 2.36 2.5 24 101.89 79.59 229 95.49 +4.5IDEX IEX 1.72 1.3 30 157.84 120.93 329 135.18 +2.4iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 3.0 24 179.07 128.75 1295 131.24 -21.3Imax Corp IMAX ... ... ...cc 26.70 18.98 550 22.93 -1.0ImunC wt rs IMUC/WS ... ... ... .08 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 2415 .22 -30.4ImpacMtg IMH ... ... ...dd 13.85 6.31 7 6.56 -35.4ImpOil g IMO .57 1.7 67 34.29 25.91 419 33.55 +7.6IncOpR IOR ... ... 25 14.25 8.90 11.71 +5.6IndCDrillg ICD ... ... ...dd 5.48 2.72 111 4.42 +11.1IndepHld IHC .25f .7 15 39.85 26.50 5 35.47 +29.2IndepRT IRT .78a 8.0 20 10.63 8.26 370 9.78 -3.1IndiaFd IFN 1.82e 2.2 ...q 28.74 20.13 71 20.90 -20.0IndiaGCap IGC ... ... ...dd 14.58 .36 13096 5.26 +426.0IndoTel s TLK .67 ... ... 32.89 21.75 165 24.21 -24.9IndBach IBA .87e 1.7 ... 64.44 49.84 5 51.11 -10.8Infosys s INFY ... ... 18 10.65 7.08 17030 9.91 InfrREIT n HIFR 1.00 4.9 17 23.22 17.60 104 20.51 +10.4InfuSystem INFU ... ... ...dd 3.60 1.90 0 3.20 +39.1IngerRd IR 2.12 2.2 22 105.76 79.63 1393 97.11 +8.9Ingevity NGVT ... ... ... 106.59 66.57 193 85.15 +20.8Ingredion INGR 2.50f 2.5 14 146.28 95.01 298 101.97 -27.1InnovInd n IIPR 1.40f 3.3 ... 49.74 17.94 242 42.99 +33.1InnoInd pfA IIPRpA ... ... ... 29.50 25.50 3 27.25 -2.5InnvBuf n BOCT ... ... ... 24.61 23.48 12 23.75 -3.1InnvPwB n POCT ... ... ... 25.01 23.86 16 23.91 -2.7tInnvUltB n UOCT ... ... ... 24.58 23.94 27 23.97 -2.2Innsuites IHT .01 .7 ...dd 3.70 1.24 0 1.49 -14.9Inphi IPHI ... ... 20 44.25 23.65 449 32.33 -11.7InsightS n INSI .80 4.5 ... 20.84 17.58 13 17.86 -10.3Insperity s NSP .80 .7 35 121.15 46.03 360 107.00 +86.6InsprMed n INSP ... ... ... 57.87 22.50 53 41.43 +65.9InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1tInstlldBPd IBP ... ... 19 79.40 35.17 652 34.37 -54.7Instructre n INST ... ... ...dd 49.18 29.48 464 31.12 -6.0IntegerHl ITGR ... ... ...dd 84.20 42.50 214 74.65 +64.8Intellichk IDN ... ... ...dd 3.18 1.50 6 2.35 -8.2IntellgSys INS ... ... ...cc 14.98 3.77 12 10.04 +120.2Intelsat I ... ... ... 34.26 2.44 3931 32.44 +856.9InterXion INXN ... ... ... 68.95 51.02 376 60.16 +2.1IntcntlExc s ICE .88e 1.2 17 78.48 64.91 1609 72.68 +3.0IntCtlHtls IHG ... ... ... 69.23 53.52 247 55.50 -12.6IBM IBM 6.28f 4.4 11 171.13 137.45 4612 141.13 -8.0IntFlav IFF 2.92f 2.2 36 157.40 122.11 2001 131.63 -13.7IntlGmeT n IGT .80 4.7 ... 31.00 16.42 3678 17.12 -35.4IntMktCt n IMC ... ... ... IntPap IP 1.90 4.4 14 66.94 41.87 4651 42.70 -26.3IntlSeaw n INSW ... ... ... 24.78 15.23 66 20.84 +12.9IntTower g THM ... ... ...dd .78 .29 523 .65 +51.2Interpublic IPG .84 3.9 14 26.01 18.30 9681 21.66 +7.4IntstP pfD IPLpD 1.28 5.3 ... 26.55 23.42 2 23.95 -6.0inTestCorp INTT ... ... 13 10.05 5.75 39 7.49 -13.4IntPotash IPI ... ... ...dd 5.31 3.12 261 3.40 -28.6Inuvo INUV ... ... ...dd 1.12 .50 12 .54 -33.3tInvacare IVC .05 .4 ...dd 20.00 13.70 1112 14.14 -16.1Invesco24 n IHTA ... ... ... 10.33 8.28 5 9.47 -8.2InvHiIn23 n IHIT ... ... ... 10.30 9.53 39 9.99 +2.0InvAdvMu2 VKI .78 7.8 ...q 11.59 9.83 122 9.94 -12.7tInv Bond VBF .83a 4.9 ...q 20.18 17.03 44 16.98 -14.6tInvCAVal VCV .79 7.0 ...q 13.18 11.40 123 11.35 -9.8tInvDynCrd VTA .90 8.1 ...q 12.01 11.11 129 11.15 -4.8PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.74 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 39.67 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.25 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 39.16 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.13 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.13 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.31 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.3 ...q 15.07 13.00 18 13.29 -9.7tInvsco iim IIM .84 6.4 ...q 14.98 13.10 215 13.14 -11.8Invesco IVZ 1.16 5.7 8 38.43 19.66 4898 20.42 -44.1InvMtgCap IVR 1.68 11.4 5 18.86 14.53 525 14.73 -17.4InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 4 24.94 -.3InvMtg pfB IVRpB 1.94 7.7 ... 26.53 24.25 18 25.26 -1.9InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 17 24.26 -2.9Invsco oia OIA .39 5.2 ...q 8.25 7.34 66 7.55 -5.6tInvMuOpTr VMO .88 8.0 ...q 12.99 10.95 192 10.97 -11.5InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 139 10.97 -12.2InvPAVal VPV .79 6.8 ...q 12.31 11.54 33 11.62 -4.4tInvsco iqi IQI .76 6.8 ...q 12.72 11.15 159 11.13 -11.0tInvSrInco VVR .31 7.4 ...q 4.49 4.21 641 4.24 -3.4InvTrIG VGM .88 7.8 ...q 13.50 11.20 139 11.26 -14.6InvTrNY VTN .85 6.9 ...q 13.90 12.11 50 12.24 -10.8InvTech ITG .28 1.0 ...dd 28.18 17.63 216 27.13 +40.9InvRlEst IRET .28 5.2 5 6.00 4.05 349 5.37 +7.6InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 3 24.50 -5.8Invitae n NVTA ... ... ...dd 18.38 4.35 488 13.80 +52.0InvitHm n INVH .44 2.1 ... 24.30 20.25 2069 21.40 -9.2iPBetaCmd BCM ... ... ...q 32.00 25.55 1 29.88 +2.2iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.20 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 15.23 22.14 +25.0iPBetaNGs DCNG ... ... ...q 17.91 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.9 28 41.52 30.78 2365 31.83 -15.6iShItaly rs EWI ... ... ...q 34.45 25.53 308 25.81 -15.2iShJapan rs EWJ ... ... ...q 64.71 56.03 11008 56.56 -5.6iSMlasia rs EWM ... ... ...q 36.56 30.18 589 30.84 -6.5iShSing rs EWS ... ... ...q 28.35 22.35 551 22.58 -12.9iSTaiwn rs EWT ... ... ...q 39.36 32.62 5833 33.41 -7.7iSh UK rs EWU ... ... ...q 38.05 32.03 2229 32.32 -9.8iSh0-5IGCp SLQD .79 1.6 ...q 50.58 49.41 125 49.48 -1.6iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 50 56.41 +2.3iShCorEM IEMG .95e 2.0 ...q 62.70 46.83 9723 48.12 -15.4iSh 10 Cp n LLQD ... ... ... 51.31 45.72 46.04 -10.2iSh 5-10Cp n MLQD ... ... ... 49.96 47.01 47.19 -4.5iShColomC ICOL .43e 3.3 ...q 16.51 13.05 6 13.12 -9.1iShEnhBd n IGEB ... ... ... 50.70 47.31 31 47.46 -5.7iShDefBd n HYDB ... ... ... 51.43 48.61 0 48.86 -3.6iShFSIntSC ISCF .12p ... ...q 34.73 28.86 31 29.18 -10.1iShRs2500 n SMMD ... ... ... 48.83 40.70 8 43.93 +.6iShFacSIntl INTF .17p ... ...q 31.21 25.93 179 26.21 -9.2iShArgGl n AGT ... ... ... 32.94 20.77 6 21.20 -29.8iShFS USA LRGF .19e ... ...q 34.22 29.97 332 31.64 -.5iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 14 40.28 +1.9iShFacSGbl ACWF .11p ... ...q 34.07 28.45 13 28.71 -6.4iSh iBd23 n IBML ... ... ... 25.58 24.64 30 24.70 -2.1iSh IntDv n IDEV ... ... ... 62.47 52.83 45 53.34 -8.8iShMgRE rs REM ... ... ...q 47.64 39.80 333 42.20 -6.6iSh0-5HYCp SHYG 2.38 5.1 ...q 47.80 45.93 785 46.46 -1.4iShDvlValu IVLU ... ... ...q 28.44 24.03 64 24.38 -7.8iSh 3-10yr n IMTB ... ... ... 49.88 47.07 1 47.39 -4.7iShSaudi KSA ... ... ... 31.99 24.69 968 27.31 +4.3iSh MinVl n SMMV ... ... ... 33.40 27.25 15 30.95 +6.0iShIntDevM IMTM .30p ... ...q 33.00 27.78 32 28.23 -7.5iShIntDevQ IQLT .55p ... ...q 31.40 27.35 35 27.51 -7.2iShLwCarb CRBN .94p ... ...q 125.97 111.61 10 113.15 -3.2iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 26.67 -5.8iShCHdEM HEEM 1.26e 2.0 ... 28.95 23.31 106 23.69 -10.6tiShMsciChA CNYA ... ... ... 35.68 24.00 7 24.16 -24.6iSh IntDvGr IGRO ... ... ... 62.04 52.46 5 52.82 -11.1iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8 iShMultHl HCRF ... ... ... 35.18 30.50 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 33 25.23 -.5iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 32.90 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 25.06 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 19 91.08 +.3iShCHAust HAUD 1.81p ... ...q 25.31 22.42 23.26 -5.1iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 618 35.25 +1.4iSh MulConD CNDF ... ... ... 34.86 28.22 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 27.63 577 27.92 -6.3iShGblReit REET .94e 3.9 ...q 26.68 23.40 312 24.04 -7.9iSh AdapJp DEWJ .18p ... ... 31.33 28.11 28.11 -5.4iSh AdapC DEFA .48p ... ... 30.45 26.92 2 27.06 -8.0iSh AdapEu DEZU .56p ... ... 30.64 26.63 26.63 -7.4iShCoreInt IAGG ... ... ... 53.61 51.58 185 51.82 -.4iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 54.56 75 55.19 -7.4iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 18 96.37 -1.0iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.31 3 25.32 -4.1iShJpMinV JPMV .70e 1.1 ...q 72.41 65.21 1 65.62 -3.4iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.8 ...q 26.69 23.57 1 23.76 -6.2iShCHNk400 HJPX .19p ... ...q 32.09 28.22 0 28.70 -5.6iShCorEur IEUR 1.18e 2.6 ...q 53.97 44.58 253 45.00 -10.3iShxJMinV AXJV .84p ... ...q 38.95 33.32 33.32 -8.3iSh2022Mu IBMK .09e ... ...q 26.11 25.24 15 25.26 -1.6iShEm exCh EMXC ... ... ... 58.49 46.29 0 47.08 -12.7iShYdOpBd BYLD .75 3.1 ...q 26.66 23.80 4 23.86 -4.6iSh2021Mu IBMJ .07e ... ...q 25.91 25.19 17 25.21 -.8iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 300 33.98 +1.4iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 644 28.03 -5.6iShCHMex HEWW 1.41p ... ...q 20.81 18.16 18.48 -7.6iShH10yCBd CLYH .31e ... ...q 27.42 25.45 17 26.11 -1.2iShCHSpain HEWP .31p ... ...q 23.70 20.19 0 20.43 -7.8iShHEmBd EMBH .30e ... ...q 27.04 24.94 0 25.44 -4.1iShCHItaly HEWI .55p ... ...q 19.17 15.15 2 15.27 -9.3iShShMMu MEAR .27e ... ...q 50.37 49.61 26 49.88 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 28.70 7 28.91 -6.6iShUSFxBal FIBR 2.20e ... ...q 100.93 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.2 ...q 28.00 24.89 44 25.07 -6.7iShGbMM rs PICK ... ... ... 37.91 29.06 632 30.76 -11.2iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 44 50.28 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 11 22.74 -6.5iSh ESG s ESGE ... ... ... 37.04 17.66 99 31.13 iShCHSwitz HEWL 1.43e 2.4 ...q 27.79 25.03 1 25.70 -4.9iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 220 50.13 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 907 31.66 -5.0iShCHSoK HEWY .48p ... ...q 32.01 26.74 0 26.86 -11.2iShFacEmg EMGF .13p ... ...q 53.84 38.98 45 40.13 -18.9iSh iBd26 n IBDR ... ... ... 24.72 22.93 8 23.03 -6.2iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.05 21 25.11 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 249 25.00 -1.2iSiBd12-19 s IBDK .37e ... ...q 25.01 24.70 228 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.39 24.06 119 24.16 -3.6iSiBd12-22 s IBDN .55e ... ...q 25.27 24.13 84 24.20 -3.1iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.27 31 23.72 -5.3iSiBd12-24 s IBDP .63e ... ...q 25.29 23.84 29 23.94 -4.4iSiBd12-21 s IBDM .47e ... ...q 25.08 24.22 108 24.27 -2.1IsoRay ISR ... ... ...dd 1.22 .36 303 .48 +19.5IsraelChm ICL .27e 4.4 ... 6.90 3.85 164 6.11 +51.2IssuerDir ISDR .20 1.3 51 21.85 13.75 0 14.85 -19.1ItauCorpb ITCB 2.48e 16.8 71 16.34 10.28 8 14.75 +9.7ItauUnibH ITUB .58e 4.6 ... 16.98 9.85 10551 12.79 -1.5IvyHiInOp IVH 1.50a 10.8 ...q 15.95 13.76 51 13.91 -8.0J -JAlexHld n JAX ... ... 23 13.40 8.70 39 10.97 +13.1JJill n JILL ... ... 4 9.62 4.17 169 5.58 -28.5JBG Smth n JBGS .90 2.5 ... 38.91 30.79 681 35.97 +3.6JMP Gp27 n JMPD ... ... ... 25.62 24.11 6 25.19 -.4JMP Grp JMP .36 7.2 71 5.78 4.92 54 5.00 -10.7JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 0 25.35 +.2JPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.33 66 25.45 -5.9JPMDvsRt JPGE .96e 1.7 ...q 68.02 57.45 25 58.08 -7.1JPMIntEq JPIN 1.08e 2.0 ...q 63.18 53.87 109 54.36 -9.5JPMDvREm JPEM 1.31p ... ...q 64.42 50.27 29 51.57 -11.6JPM DREq JPUS .26p ... ...q 75.76 66.68 16 70.62 +.1JPM DivInt JPIH ... ... ... 30.89 27.59 28.85 -3.8JPMDsfEu JPEU ... ... ... 64.34 54.28 1 54.52 -9.6JPM DivEu JPEH ... ... ... 29.77 26.58 29.14 +3.1JPM Val n JVAL ... ... ... 27.44 24.90 0 25.53 -2.2JPM Qual n JQUA ... ... ... 28.56 24.85 26.94 +3.3JPM Mom n JMOM ... ... ... 28.75 24.95 0 26.60 +3.7JPM MinV n JMIN ... ... ... 27.70 24.93 26.19 +1.6JPM US Dv JDIV ... ... ... 26.85 24.18 11 25.19 -4.9JPM DivAlt JPHF ... ... ... 28.92 24.09 57 24.19 -7.6tJPM FutSt n JPMF ... ... ... 25.34 23.65 2 23.58 -6.2JPM UlSh n JPST ... ... ... 51.03 48.88 1103 50.20 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 38 30.29 +2.0JPM GlB n JPGB ... ... ... 52.08 47.21 6 49.74 -2.8JPM Evnt n JPED ... ... ... 26.56 24.55 0 25.35 +.6JPM Disc n JPHY ... ... ... 52.80 49.01 15 49.32 -3.8JPM USMid JPME ... ... ... 68.41 60.18 14 63.55 -.3JPMorgCh JPM 2.24f 2.1 14 119.33 95.95 18732 106.34 -.6JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.6 ... 25.77 23.80 110 24.11 -5.0JPMCh pfB JPMpB 1.68 6.6 ... 27.34 25.42 58 25.49 -5.7JPMAlerian AMJ 2.29 8.5 ...q 30.74 23.17 1236 27.02 -1.6JPMCh pfY JPMpF 1.53 6.0 ... 27.15 25.21 69 25.44 -4.5JPMCh pfG JPMpG 1.52 6.0 ... 27.38 25.14 73 25.46 -5.6JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 57 25.53 -5.2JRJR Ntw JRJR ... ... ...dd .33 .10 .13 -29.7Jabil JBL .32 1.4 50 31.77 23.28 1722 23.63 -10.0JacobsEng JEC .60 .8 26 78.32 55.21 850 72.95 +10.6JaggedPk n JAG ... ... ... 16.55 10.55 646 13.97 -11.5JHardie s JHX .38e 2.8 63 18.79 13.31 27 13.65 -22.5Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 46 50.05 -.2JanusHn n JHG 1.44f 6.0 ... 41.64 23.42 1005 24.07 -37.1tJpnSmCap JOF .13e 1.2 ...q 13.06 10.48 47 10.48 -11.3Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 36 28.30 20.23 2414 20.92 -21.0JeldWen n JELD ... ... ...dd 42.27 20.62 851 21.31 -45.9JernignC n JCAP 1.40 7.3 11 21.74 15.90 154 19.17 +.8Jianpu n JT ... ... ... 9.49 4.01 97 4.89 -24.5JinkoSolar JKS ... ... 19 29.38 8.27 698 9.50 -60.5JBeanTch JBT .40 .4 41 123.90 84.81 149 105.09 -5.2JHMultLgC JHML .10p ... ...q 37.99 33.02 56 35.46 +1.9JH MultMdC JHMM .08p ... ...q 37.17 32.21 50 33.99 -.4JH MultCns JHMC .07p ... ...q 33.58 28.09 1 31.29 +2.3JH MultFin JHMF .08p ... ...q 39.70 34.58 1 35.34 -3.9JH MultHltC JHMH .05p ... ...q 36.43 29.91 1 34.20 +9.8JH MultTch JHMT .09p ... ...q 48.43 39.27 4 43.82 +6.7JH MultEn JHME ... ... ... 33.93 26.47 1 31.55 +6.4JH MultMat JHMA ... ... ... 38.20 31.46 31.46 -12.4JH SmCap n JHSC ... ... ... 29.62 24.27 2 26.02 -.3JH MultDev JHMD ... ... ... 32.58 27.19 8 27.50 -9.6JH MultUt JHMU ... ... ... 30.52 25.00 4 28.63 +4.1JH MulCnSt JHMS ... ... ... 28.79 24.55 1 26.46 -4.6JH MultInd JHMI ... ... ... 38.03 32.90 1 34.50 -1.7JH HedgEq HEQ 1.50 10.1 ...q 17.90 14.78 29 14.84 -14.8JH TxAdY HTY 1.28 18.4 ...q 9.74 6.86 27 6.96 -21.1JohnJn JNJ 3.60f 2.7 19 148.32 118.62 6307 133.95 -4.1JohnContl n JCI 1.04 3.1 23 42.60 32.35 5874 33.15 -13.0JonesEngy rs JONE ... ... ...dd 34.80 4.04 86 4.90 JonesLL JLL .82f .6 21 178.75 125.02 264 133.33 -10.5Jumei Intl JMEI ... ... 20 4.03 1.44 576 1.82 -37.7JnprNtwk JNPR .72 2.6 15 30.23 23.61 4694 27.77 -2.6Jupai n JP .40f 5.5 4 29.00 6.86 85 7.33 -60.4JustEngy g JE .41 ... 1 5.91 2.80 260 3.08 -28.2tJustEn pfA JEpA ... ... ... 26.40 20.50 8 20.47 -17.7K -K12 LRN ... ... 15 18.69 12.72 105 16.73 +5.2KAR Auct KAR 1.40 2.4 20 64.55 46.50 1150 57.29 +13.4KB FnclGp KB ... ... ... 63.96 43.32 124 46.42 -20.7tKB Home KBH .10 .5 14 38.80 20.55 1603 20.72 -35.1KBR Inc KBR .32 1.6 14 22.09 14.40 995 20.01 +.9KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.11 1 25.52 +.9KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.3 ...q 18.20 15.38 60 16.08 +.2KKR RE n KREF 1.72e ... ... 21.63 18.09 112 19.70 -1.5KMG Chm KMG .12 .2 18 79.35 50.67 132 74.26 +12.4KT Corp KT ... ... ... 16.12 12.55 1006 14.27 -8.6Kadant KAI .88 .9 27 114.00 90.65 47 94.86 -5.5Kadmon n KDMN ... ... ... 5.86 2.62 427 2.70 -25.4Kaman KAMN .80 1.3 30 75.08 54.73 81 62.23 +5.8KCSo pf KSUp 1.00 3.9 ... 33.12 25.22 0 25.84 -5.2KC Southn KSU 1.44f 1.4 19 120.34 99.47 1400 104.75 -.4KapStoneP KS .40 1.3 11 35.01 20.42 1828 31.71 +39.8KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.5 ...q 20.38 14.38 300 17.08 -10.3KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 2 25.05 -.8KAMidsEn KMF 1.80m 14.9 ...q 15.32 11.36 154 12.07 -12.5KeanGrp n FRAC ... ... ... 19.83 10.12 875 12.39 -34.8Kellogg K 2.24f 3.3 17 74.98 56.40 1694 68.67 +1.0KelsoTch g KIQ .03f 6.4 ... .96 .24 641 .47 -10.2Kemet KEM ... ... 3 29.85 13.73 729 16.38 +8.8Kemper KMPR .96 1.3 22 87.00 50.85 328 73.04 +6.0Kemper 54 KMPA 1.84 7.2 ... 27.00 25.30 4 25.44 -2.5Kennamtl KMT .80 2.1 11 52.52 34.37 1218 38.45 -20.6KennWils KW .76 3.9 ...cc 22.28 15.95 731 19.32 +11.4KenonHld n KEN ... ... ... 33.22 14.38 1 15.90 -26.6KeurDrPep KDP 2.32 10.0 5 24.47 13.23 1534 23.31 +51.1KeyEngy KEG ... ... ...dd 18.40 8.20 68 10.20 -13.5Keycorp KEY .48f 2.6 12 22.40 17.40 16551 18.47 -8.4tKeycorp pfI KEYpI ... ... ... 29.97 25.82 31 25.92 -10.4Keysight KEYS ... ... 48 70.40 41.33 788 61.47 +47.8KilroyR KRC 1.82 2.6 15 77.73 62.91 514 69.86 -6.4KimbRoy n KRP 1.68f 8.9 ... 24.50 15.70 55 18.98 +16.8KimbClk KMB 4.00 3.6 22 123.77 97.10 1329 110.29 -8.6Kimco KIM 1.12 7.5 15 19.55 13.16 5493 14.99 -17.4Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 5 24.78 -1.6Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 18 22.54 -10.0Kimco pfK KIMpK 1.41 6.1 ... 25.47 21.60 7 23.16 -7.8Kimco pfL KIMpL ... ... ... 25.99 20.01 35 21.12 -14.6KindMorg KMI .80 4.6 22 19.83 14.69 13039 17.54 -2.9KindM pfA KMIpA ... ... ... 40.23 29.98 457 31.85 -16.1Kingsway KFS ... ... ...dd 6.00 2.15 31 2.75 -45.5Kinross g KGC ... ... 22 4.78 2.67 14701 2.90 -32.9KirbyCp KEX ... ... 34 94.05 61.80 420 80.31 +20.2KirklLak n KL .09e ... ... 23.86 11.52 1378 21.03 +36.9KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.4 5 20.52 13.87 429 15.17 -22.6KlondexM g KLDX ... ... ... 3.87 1.29 2.16 -17.2KnSwftT rs KNX .24 .8 20 51.94 29.00 2133 31.07 -28.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 38

Knoll Inc KNL .60 2.8 15 24.29 18.91 208 21.44 -6.9KnotOffsh KNOP 2.08 9.7 ... 23.85 19.15 43 21.53 +3.8Knowles KN ... ... 12 18.32 10.95 809 14.44 -1.5Kohls KSS 2.44 3.4 13 82.42 37.97 1982 71.51 +31.9Koppers KOP 1.00 3.3 8 51.80 29.10 99 30.29 -40.5KoreaElc KEP ... ... ... 18.35 10.52 604 11.03 -37.7KoreaFd KF 4.50e ... ...q 44.64 33.15 2 33.50 -18.8KornFer KFY .40 .9 38 68.98 38.53 593 45.21 +9.3KosmosEn KOS ... ... ...dd 9.75 5.15 1607 8.18 +19.4tKrNwChin s KFYP ... ... ...q 44.18 27.80 1 28.23 -15.6KrS ChIn n KWEB ... ... ... 68.39 41.28 1373 43.20 -26.3KranChinA KBA 9.93e ... ...q 39.22 25.97 83 26.13 -24.1KraneChCm KCNY .22e .6 ...q 37.87 33.55 1 34.01 -3.1tKranShFtse KEMP ... ... ...q 29.85 21.76 1 21.92 -17.6KrnChEnv n KGRN ... ... ... 27.96 17.56 18.07 -28.6KrnOnBelt n OBOR ... ... ... 28.16 22.09 1 22.30 -12.8KrS CnTc n KEMQ ... ... ... 28.97 18.59 10 19.98 -21.7tKratonCp KRA ... ... 12 53.99 36.98 240 37.07 -23.0Kroger s KR .56f 2.0 10 32.74 20.25 6729 27.50 +.2tKronosWw KRO .68 4.4 8 29.49 15.33 310 15.42 -40.2L -L Brands LB 2.40 7.6 10 63.10 25.89 4108 31.58 -47.6sL-3 Tch LLL 3.20 1.4 22 218.71 180.24 3989 220.91 +11.7LAIX n LAIX ... ... ... 16.50 8.80 56 10.01 -20.9LCI Inds LCII 2.40 3.1 13 132.73 76.53 153 78.12 -39.9LG Display LPL ... ... ... 15.88 7.50 495 7.84 -43.0LGL Grp LGL ... ... 22 8.00 5.10 2 6.80 +21.1LMP CapIn SCD 1.24f 9.7 ...q 14.75 12.22 28 12.82 -8.1LSB Inds LXU ... ... ...dd 10.05 4.75 84 8.60 -1.8LSC Com LKSD 1.04 11.4 ... 18.64 8.61 399 9.14 -39.7LTC Prp LTC 2.28f 5.4 13 49.59 34.46 131 42.28 -2.9LaZBoy LZB .48 1.7 16 39.15 25.90 229 28.12 -9.9LabCp LH ... ... 20 190.36 147.28 533 169.53 +6.3LadderCap LADR 1.30 7.6 16 17.53 13.23 535 17.03 +24.9LadThalFn LTS .05 1.9 ...dd 3.84 2.32 249 2.64 -16.5LadTh pfA LTSpA 2.00 8.5 ... 25.95 22.41 36 23.41 -7.5LadThal27 n LTSL 1.63 6.9 ... 25.17 22.79 3 23.50 -5.7LambWst n LW .77 1.0 25 75.81 49.91 601 73.18 +29.6Lannett LCI ... ... 2 30.35 3.35 970 4.01 -82.7tLaredoPet LPI ... ... 3 12.91 6.36 5752 6.57 -38.1LVSands LVS 3.00 5.4 16 81.45 55.05 4000 55.82 -19.7LaSalleH LHO .90m 2.8 50 36.13 24.10 1511 31.79 +13.3LaSalH pfI LHOpI 1.59 6.6 ... 25.70 23.16 3 24.18 -3.7LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.52 2 23.83 -7.4Latam Air LTM ... ... ... 17.39 8.42 190 9.26 -33.4LatAmDisc LDF .03e .3 ...q 13.25 9.27 25 11.83 +3.0LattDvMkt RODM .62e 2.2 ...q 31.02 27.15 279 27.30 -6.5LattEmMkt ROAM .43e 2.0 ...q 28.12 21.57 3 21.97 -14.7Latt RE n RORE ... ... ... 16.15 13.27 3 14.52 -6.3LattUSEqt ROUS .39e ... ...q 33.70 29.14 18 31.15 -.4LattGblSC ROGS .57e 1.9 ...q 33.42 29.28 6 29.50 -6.6HrtLoVol n LVIN ... ... ... 29.40 26.49 26.50 -4.5LazGlobTR LGI .95 5.9 ...q 19.39 15.78 88 16.09 -10.6Lazard LAZ 1.76 4.1 11 60.00 42.19 1118 42.86 -18.4LazWldDiv LOR .69 7.3 ...q 12.63 9.37 28 9.44 -18.8LeafGrp LEAF ... ... ...dd 12.05 6.50 29 9.63 -2.7LearCorp LEA 2.80 2.1 10 206.36 132.35 1055 133.74 -24.3Lee Ent LEE ... ... 6 3.30 1.95 64 2.85 +21.3LegacyAc n LGC ... ... ... 9.91 9.51 0 9.70 +.7LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.19 +2.5LeggMason LM 1.36 4.7 8 47.13 28.24 783 29.10 -30.7LegMas56 n LMHA ... ... ... 28.47 25.08 16 25.58 -6.2LegM 5,4 56 LMHB ... ... ... 25.73 23.05 17 23.05 -8.7LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.14 -4.9LM IntLoV LVHI ... ... ... 28.95 25.85 26.20 -7.0LM EM LoV LVHE ... ... ... 31.44 25.67 1 26.67 -3.1LeggPlat LEG 1.52 3.9 18 51.99 38.60 1090 38.89 -18.5LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 25.88 +2.9LeidosHld LDOS 1.28a 1.9 23 72.30 57.50 689 65.89 +2.0LejuHldgs LEJU .20e ... ...dd 2.35 .96 155 1.75 +21.5LendingClb LC ... ... 68 6.53 2.57 3425 3.41 -17.4LennarA LEN .16 .4 10 72.17 42.70 3259 43.04 -31.9LennarB LEN/B .16 .4 9 58.65 35.82 95 36.27 -29.8Lennox LII 2.56f 1.3 26 229.98 178.12 397 199.71 -4.1Leo Hld un LHC ... ... ... 10.90 9.40 10.29 +3.2LevelBr n LEVB ... ... ... 8.48 2.74 479 4.93 +13.3LexRltyTr LXP .71 9.1 14 10.64 7.59 1223 7.84 -18.8LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 1 49.00 -4.5Libbey LBY .47 6.2 ...dd 11.54 4.60 159 7.53 +.1LbtyASE USA .72e 11.5 ...q 6.87 5.62 489 6.24 -1.0LbtyASG ASG .38e 6.4 ...q 7.71 5.03 173 5.91 +6.7LibOilSv n LBRT .05p ... 60 23.90 16.00 1014 20.45 -10.7LibtProp LPT 1.60 4.0 14 45.40 37.77 856 40.25 -6.4LifeStorg LSI 4.00 4.4 31 102.91 76.42 261 90.09 +1.1LightInBox LITB ... ... ...dd 3.46 .66 8 .82 -64.3LilisEn n LLEX ... ... ...dd 6.30 3.10 656 3.92 -23.3LincNat LNC 1.32 2.1 9 86.68 61.18 1190 63.78 -17.0LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Lindsay LNN 1.24f 1.3 47 105.00 83.57 92 94.88 +7.6LineCp n LN ... ... ... 47.81 34.56 39 35.12 -14.3LionsGat A LGF/A .36 1.6 ... 36.48 21.28 576 22.95 -32.1LionsGat B LGF/B .36 1.7 ... 34.41 19.97 401 21.79 -31.3LiqTech LIQT ... ... ...dd 1.91 .26 1054 1.75 +208.1LithiaMot LAD 1.16 1.6 9 127.99 73.83 936 74.04 -34.8LiveNatn LYV ... ... ...cc 55.26 35.94 836 51.94 +22.0LiveRamp RAMP ... ... 88 51.51 18.60 680 45.04 +63.4LloydBkg LYG .47a 15.7 ... 4.21 2.93 9711 3.02 -19.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.7 40 363.00 291.52 1004 331.24 +3.2Loews L .25 .5 13 53.59 45.52 1607 46.84 -6.4LomaNeg n LOMA ... ... 10 26.89 6.36 288 8.40 -63.5LaPac LPX .13p ... 10 32.16 22.48 2552 23.10 -12.0Lowes LOW 1.92f 1.8 22 117.70 75.36 3721 104.67 +12.6tLubys LUB ... ... ...dd 3.20 1.47 60 1.46 -44.7LumberLiq LL ... ... ...dd 36.85 13.00 786 13.14 -58.1LuxferHld LXFR .50 3.7 ... 16.21 12.06 13.67 -13.5Luxoft LXFT ... ... 20 59.05 31.50 95 41.48 -25.5tLydall LDL ... ... 12 60.00 35.15 61 34.98 -31.1LyonBas A LYB 4.00 4.1 8 121.95 96.19 1897 96.94 -12.1M -M&T Bk MTB 4.00f 2.5 16 197.37 155.36 762 159.01 -7.0M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 435 8.25 -33.3MBIA MBI ... ... ...dd 11.62 6.04 631 9.56 +30.6MDC MDC 1.20 4.4 10 35.18 26.45 354 27.01 -15.3MDU Res MDU .79 3.1 21 29.62 24.29 756 25.19 -6.3MFA Fncl MFA .80 11.4 9 8.81 6.72 2503 7.01 -11.5MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 5 25.48 -3.3MFA pfB MFApB 1.88 7.6 ... 25.88 23.96 13 24.63 -2.6MFC Bcp MFCB ... ... ...dd 9.45 5.47 1 5.72 -26.6MFS CAMu CCA .60 6.1 ...q 12.25 9.79 11 9.82 -14.7MCR MCR .72a 9.6 ...q 8.71 7.37 110 7.49 -11.7MGF MGF .41 9.4 ...q 4.95 4.32 35 4.37 -8.8MFS HInM CXE .30 6.0 ...q 5.51 4.75 108 4.97 -5.2MFS HYMu CMU .28 6.2 ...q 4.89 4.37 37 4.45 -3.7MFS IHI CIF .25 9.6 ...q 3.02 2.46 32 2.58 -12.2MIN MIN .42 11.3 ...q 4.28 3.66 273 3.72 -10.4MFS InvG CXH .50 5.8 ...q 9.99 8.56 52 8.71 -10.3MMT MMT .52 9.6 ...q 6.25 5.26 101 5.40 -11.0MFM MFM .38 6.0 ...q 7.21 6.26 91 6.41 -6.7MFV MFV .58 10.5 ...q 6.84 5.34 42 5.48 -7.4MGIC Inv MTG ... ... 8 16.21 9.97 3313 12.25 -13.2MGMGrPr n MGP 1.75f 6.4 ... 31.61 25.31 1121 27.46 -5.8MGM Rsts MGM .48 1.8 8 38.41 25.70 7837 26.79 -19.8tMI Homes MHO ... ... 10 37.41 22.15 312 22.26 -35.3MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.2 32 39.38 31.60 1317 34.80 -1.9MRC Glbl MRC ... ... 18 22.98 14.01 393 17.51 +3.5MSA Safety MSA 1.52 1.6 55 108.86 71.47 216 94.50 +21.9MSC Ind MSM 2.32 2.8 15 99.94 75.41 727 82.21 -14.9MSCI Inc MSCI 1.52 1.0 37 184.22 115.17 953 151.23 +19.5MSG Netw MSGN ... ... 11 27.50 16.25 416 25.67 +26.8MV OilTr MVO .76e 7.1 8 12.63 5.15 22 10.63 +26.5MVC Cap MVC .60 6.4 24q 10.97 9.25 33 9.32 -11.7MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 4 25.44 -1.5MacQUtlDv MFD 1.20 11.6 ...q 13.63 10.25 21 10.32 -17.0MacQGInf MGU 1.48 7.3 ...q 26.29 20.11 22 20.32 -21.2tMacerich MAC 2.96 5.9 28 69.73 49.59 1417 50.11 -23.7MackCali CLI .80 4.0 9 23.83 15.86 558 19.94 -6.6Macquarie MIC 5.24e 12.3 8 72.92 36.20 479 42.60 -33.6Macys M 1.51 4.5 10 41.99 17.41 5642 33.39 +32.6MadCvCall MCN .72 9.6 ...q 7.94 7.09 127 7.51 -2.7MadSqGd n MSG ... ... 91 330.00 205.22 125 291.45 +38.2MadStSec MSP 1.04 9.1 ...q 12.15 10.72 11.48 -2.0MagellMid MMP 3.83f 6.0 19 75.82 54.82 553 63.94 -9.9Magna g s MGA 1.32f 2.7 8 67.47 46.77 1036 48.35 -14.7tMagnaChip MX ... ... 6 13.40 8.75 242 8.70 -12.6Maiden prA MHpA 2.06 10.9 ... 25.65 17.55 9 18.90 -23.5Maiden pfC MHpC 1.78 11.0 ... 26.26 14.83 15 16.14 -33.9MaidnH pfD MHpD 1.68 10.9 ... 25.05 14.14 3 15.40 -26.5MaidenHld n MHLA .60 3.6 ... 26.46 14.45 10 16.89 -26.6MaidHld 43 MHNC 1.94 9.7 ... 26.75 18.26 4 20.07 -17.9MainStCap MAIN 2.28f 6.0 13 41.79 34.37 296 38.03 -4.3MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 59 19.24 -3.0Majesco n MJCO ... ... ... 9.27 4.93 3 7.46 +38.9Mallinckdt MNK ... ... ... 36.65 11.65 1390 27.18 +20.5MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.6 1 27.70 17.80 284 22.39 +13.1tManitowc rs MTW ... ... ... 44.03 20.65 475 21.05 -46.5tManngNap MN .32 12.5 11 4.35 2.54 66 2.55 -29.2ManpwrGp MAN 1.86 2.4 9 136.93 74.64 908 76.76 -39.1tManulife g MFC .88 ... ... 22.16 15.55 2774 15.33 -26.5MarathnO MRO .20 1.0 ...dd 24.20 13.28 11411 20.84 +23.1MarathPt s MPC 1.84 2.4 11 88.45 55.68 6885 77.79 +17.9MarcusMill MMI ... ... 19 41.45 26.65 101 31.84 -2.4Marcus MCS .60f 1.4 34 44.57 23.55 144 43.43 +58.8MarineP MPX .40 1.8 39 24.82 12.00 18 21.83 +71.4MarineMx HZO ... ... 20 25.05 15.05 152 20.33 +7.6Markel MKL ... ... 63 1228.32 1049.95 49 1112.41 -2.3MarriotVac VAC 1.60 1.7 15 154.14 92.00 552 93.45 -30.9MarshM MMC 1.66 2.1 22 87.89 78.60 1682 79.00 -2.9MartMM MLM 1.92f 1.1 25 241.33 167.67 688 168.59 -23.7Masco MAS .48f 1.5 16 46.45 31.88 3271 32.05 -27.1Masonite g DOOR ... ... 11 75.95 58.40 136 60.13 -18.9Mastec MTZ ... ... 10 55.53 39.83 852 42.21 -13.8MastechD s MHH ... ... 16 11.49 4.68 31 6.92 MasterCrd MA 1.00 .5 46 225.35 140.61 3968 200.32 +32.3MatadorRs MTDR ... ... 24 35.22 24.04 851 31.56 +1.4Materion MTRN .42 .8 35 65.10 42.10 57 55.63 +14.5MatinasB n MTNB ... ... ... 1.60 .32 1360 .79 -31.8Matson MATX .80 2.1 7 40.60 26.56 326 37.45 +25.5MauiLand MLP ... ... 60 17.75 9.95 23 12.04 -30.4tMaxarTc n MAXR 1.48 5.0 ... 67.30 28.77 255 29.39 -54.3Maximus MMS .18 .3 19 72.71 60.27 432 62.25 -13.0MaxLinear MXL ... ... 19 28.06 15.39 730 16.97 -35.8McClatch rs MNI ... ... ...dd 11.04 7.05 5 8.10 -9.3McCorm vot MKC/V 2.08f 1.6 ... 136.42 93.63 1 133.44 +32.8McCorm MKC 2.08 1.5 19 137.33 93.70 604 134.27 +31.8McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.8 25 178.70 146.84 4253 163.67 -4.9McKesson MCK 1.56f 1.2 11 178.86 122.49 1443 131.37 -15.8McEwenM MUX .01 .4 ...dd 2.55 1.82 2224 2.26 -.9Mechel pf MTLp ... ... ... 1.34 .60 6 .80 -24.2Mechel rs MTL ... ... ... 5.60 2.30 91 3.10 -41.1Medequit n MRT .84 9.7 ... 12.04 8.64 138 8.67 -22.7MedProp MPW 1.00 7.0 16 15.24 11.82 1428 14.24 +3.3 Medifast MED 1.92 .9 91 260.98 60.60 168 207.60 +197.4MedleyCap MCC .40m 10.4 6 5.89 3.35 71 3.85 -26.2MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 24.92 -1.3MedleyC 21 MCX 1.63 6.5 ... 26.03 24.90 1 25.05 -2.9Medley n MDLX .22p ... ... 25.09 23.60 4 24.40 -1.5Medley24 n MDLQ ... ... ... 25.57 24.50 3 25.09 -.5MedleyMgt MDLY .80 15.1 ...cc 7.15 3.10 27 5.30 -18.5Mednax MD ... ... 12 63.04 40.56 916 44.98 -15.8Medtrnic MDT 2.00 2.1 49 100.15 76.41 4011 93.82 +16.2MegalFn un MFACU ... ... ... 10.17 9.99 1 10.09 +.7Merck MRK 1.92 2.8 26 72.89 52.83 6496 69.46 +23.4MercGn MCY 2.50 5.1 44 60.19 41.41 261 49.37 -7.6Meredith MDP 2.18 4.1 13 72.25 47.30 382 53.27 -19.3Meritage MTH ... ... 9 55.50 34.54 559 35.04 -31.6Meritor MTOR ... ... 5 29.54 17.28 666 18.02 -23.2MerL pfK MERpK 1.61 6.3 ... 26.54 25.22 89 25.41 -2.6MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 14.0 ... 26.88 11.66 14.88 +1.2tMLRRD29 PYS 1.58 9.9 ... 22.44 15.90 19 15.92 -21.4MLGS t PYT .76 3.5 ... 22.60 20.40 0 21.50 +2.6MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 26.97 -2.7MesaRoyl MTR 1.46e 10.4 14 19.85 14.02 1 14.05 -23.8Mesab MSB 2.79e ... ... 32.68 20.60 137 31.85 +26.6tMethode MEI .44 1.5 18 48.44 28.62 279 29.21 -27.2MetLife MET 1.68 3.8 9 55.91 42.80 5374 43.77 -13.4MetLfe pfA METpA 1.02 4.2 ... 25.80 23.50 28 24.07 -3.1MetroBkH n MCB ... ... ... 55.00 36.35 41 40.60 -3.6MettlerT MTD ... ... 38 697.26 540.24 165 555.98 -10.3MexcoEn MXC ... ... ...dd 14.49 3.00 8 5.12 +30.3MexEqt MXE 1.62e .1 ...q 13.05 9.50 1 11.84 +15.4MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 4.3 ...q 17.24 14.03 19 15.72 -.2MKors KORS ... ... 17 75.96 47.49 1856 62.46 -.8MicrFoc n MFGP ... ... ... 36.21 12.67 695 18.03 -46.3MicrSol n MICR ... ... ... 3.96 2.88 2 3.50 MidAApt MAA 3.69f 3.8 17 109.05 85.16 780 96.32 -4.2MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 0 65.60 -2.6MidsthBcp MSL .04 .3 ...cc 16.15 11.90 74 14.77 +11.5MidstPet MPO ... ... ... 19.04 8.04 193 8.52 -48.6Milacron n MCRN ... ... ... 22.62 15.90 261 18.17 -5.1MilestnSci MLSS ... ... ... 1.55 .62 1 .65 -45.0MHowHiInc HIE 1.39 11.8 ...q 13.94 10.93 30 11.82 -5.2MillerInds MLR .72 2.8 14 29.40 23.90 18 25.74 -.2MinTech MTX .20 .4 14 80.80 56.38 126 56.99 -17.2MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 30 23.83 17.78 43 19.66 -16.2MitsuUFJ MUFG ... ... ... 8.11 5.49 1398 6.03 -17.1MiX Tele MIXT .22e ... ... 21.00 9.28 132 14.16 +11.0MizuhoFn MFG ... ... ... 4.00 3.28 214 3.41 -6.3MobileTele MBT .53e 6.3 ... 12.80 7.25 2302 8.36 -18.0Model N MODN ... ... ...dd 20.33 13.36 126 14.99 -4.8tModine MOD ... ... 9 25.75 12.83 221 12.87 -36.3Moelis&Co MC 1.88f 3.7 39 67.65 41.20 249 50.82 +4.8Mohawk MHK ... ... 12 286.85 153.88 1518 155.33 -43.7MolinaHlth MOH ... ... ...dd 154.06 59.85 582 138.57 +80.7MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.50 -19.6MolsCoorB TAP 1.64 2.7 10 85.86 58.75 1326 59.67 -27.3MonRE MNR .68 4.5 24 18.45 13.87 862 15.08 -15.3MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.5 ... 25.44 22.82 15 23.61 -5.7Moodys MCO 1.76 1.1 34 187.98 140.15 1674 156.46 +6.0Moog A MOG/A 1.00 1.4 19 93.93 71.56 205 73.91 -14.9Moog B MOG/B 1.00 1.3 19 91.71 72.60 75.41 -15.0MorgStan MS 1.20f 2.8 10 59.38 42.88 11708 43.47 -17.1MorgSt pfE MSpE 1.78 6.5 ... 29.64 27.03 81 27.20 -6.1MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 44 26.74 -6.0tMorgSt pfI MSpI 1.59 6.1 ... 28.69 26.00 57 25.99 -6.7MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 39 25.48 -4.6MorgSt pfK MSpK ... ... ... 27.43 24.93 70 25.12 -7.3MS Asia APF .14e .9 ...q 19.99 14.11 4 15.22 -17.3tMS China CAF 13.33e ... ...q 27.79 19.21 122 19.01 -18.7MS CushHi MLPY 1.28e 19.7 ...q 8.00 6.09 1 6.50 -7.9MS EMD MSD .57e 6.7 ...q 10.20 8.51 97 8.57 -14.1MSEMDDbt EDD .80m 12.1 ...q 8.27 6.35 209 6.59 -14.4MSEmMkt MSF .05e .3 ...q 19.86 14.93 21 16.20 -9.4MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 25 21.84 -34.1tMSJCP97 HJV 1.75 23.0 ... 14.50 7.94 21 7.62 -38.2MkVRMB CNY ... ... ...q 49.16 41.32 0 42.51 -1.2MkVRupee INR .20p .5 ...q 45.42 37.26 0 38.14 -12.7MSDLEur URR ... ... ...q 21.49 16.38 16.38 -9.7MSDSEur DRR ... ... ...q 57.08 44.20 56.55 +16.8MorgSt pfA MSpA 1.01e 4.7 ... 23.95 21.01 76 21.60 -4.6MosaicAc n MOSC ... ... ... 9.90 9.49 9.82 +1.2Mosaic MOS .10 .3 51 34.01 20.75 2854 32.92 +28.3MotrlaSolu MSI 2.08 1.7 22 131.48 88.06 751 120.01 +32.8Movado MOV .80 2.1 ...cc 53.73 26.09 200 38.98 +21.1Mueller MLI .40 1.5 19 37.57 25.20 206 25.81 -27.2MuellerWat MWA .20 1.9 30 12.96 9.59 1112 10.74 -14.3MurphO MUR 1.00 2.8 ...cc 36.53 24.39 1858 35.56 +14.5MurphUSA MUSA ... ... 15 89.69 61.05 409 79.22 -1.4tMyersInd MYE .54 3.5 31 25.70 15.80 210 15.63 -19.8Myomo n MYO ... ... ...dd 11.40 1.74 45 1.87 -50.1Myovant n MYOV ... ... ...dd 27.45 11.30 11 21.52 +70.3N -NCI BldSy NCS ... ... 12 23.35 13.98 364 14.59 -24.4NCR Corp NCR ... ... 22 38.68 24.15 1246 25.08 -26.2NGL EnPt NGL 1.56 13.3 ...dd 17.65 10.00 656 11.73 -16.5NGL En pfB NGLpB 2.25 9.4 ... 25.56 23.10 27 23.97 -1.8NL Inds NL ... ... 4 16.05 5.81 18 6.04 -57.6LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 59 38.25 23.75 2989 36.60 +28.5NTN Buzz rs NTN ... ... ...dd 8.40 3.01 2 4.05 -3.8NVR NVR ... ... 14 3700.00 2190.00 22 2234.00 -36.3nVent El n NVT ... ... ... 29.84 21.00 923 24.06 +5.9Nabors NBR .24 3.8 ...dd 8.87 5.32 9440 6.27 -8.2tNACCO NC .66 2.2 4 48.85 30.06 14 30.59 -18.8NamTai NTP .28 2.9 36 13.90 9.10 13 9.73 -22.5NanoViric NNVC ... ... ...dd 1.23 .25 262 .31 -64.7Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.6 25 41.44 30.33 115 35.70 +10.1NatFuGas NFG 1.70f 3.0 17 59.90 48.31 580 56.77 +3.4NatGrid NGG 2.89e 5.4 ... 62.76 50.52 1373 53.36 -9.3NtHlthInv NHI 4.00 5.6 18 81.60 62.71 117 71.44 -5.2NHltcre NHC 1.92f 2.6 28 78.88 57.00 32 74.71 +22.6NOilVarco NOV .20 .5 ...dd 49.08 31.47 2353 42.18 +17.1NatPresto NPK 1.00a .8 17 140.33 88.80 28 122.32 +23.0NatRetPrp NNN 2.00 4.6 20 46.44 36.25 673 43.62 +1.1tNRetP pfE NNNpE 1.43 6.2 ... 26.38 23.02 28 23.03 -9.9tNtRetP pfF NNNpF 1.30 6.1 ... 25.58 21.09 28 21.31 -15.1NatlStor n NSA 1.16 4.6 82 32.28 23.10 352 25.44 -6.7NtStorAf pfA NSApA ... ... ... 26.30 23.57 4 23.85 -8.4NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 42.11 0 42.42 -4.9NatGsSvcs NGS ... ... 58 29.35 18.78 63 19.73 -24.7NatrlGroc NGVC ... ... 42 19.98 4.79 105 16.32 +82.8NatRsPt rs NRP 1.80 5.3 10 37.70 24.06 98 34.01 +30.8Natuzzi NTZ ... ... ... 2.13 1.21 1 1.28 -20.0Nautilus NLS ... ... 15 17.33 11.30 189 12.90 -3.4NavideaBio NAVB ... ... ...dd .68 .13 2760 .34 -5.3NavigCons NCI .05p ... 20 25.85 15.23 473 21.55 +11.0NavigatrH NVGS ... ... ... 13.55 9.25 41 12.12 +23.0tNaviosAcq NNA .08 20.4 ...dd 1.39 .46 732 .39 -64.6tNavios pfG NMpG 2.19 27.2 ... 19.99 8.15 12 8.05 -50.3tNavios NM ... ... ...dd 1.90 .51 715 .49 -59.2tNavMH pfH NMpH 2.16 25.6 ... 18.89 8.25 7 8.45 -48.2tNavMMid NAP 2.00f 86.2 ... 10.40 2.65 233 2.32 -75.6tNaviosMar NMM .08 4.9 6 2.62 1.60 478 1.62 -31.4Navistar NAV ... ... 12 47.73 31.56 462 35.81 -16.5Navistr pfD NAVpD ... ... ... 28.27 15.70 25.70 +50.3NeenahP NP 1.64 2.1 27 96.15 75.50 57 77.44 -14.6Nelnet NNI .64 1.2 12 64.00 48.30 38 54.92 +.3NeoPhoton NPTN ... ... ...dd 9.27 4.56 590 7.91 +20.2Netshoes n NETS ... ... ... 12.58 1.84 23 2.28 -71.1Netw1Tch NTIP .10 3.7 8 4.55 2.25 8 2.70 +12.5NBCAInt NBW .74 6.2 ...q 14.29 12.02 28 12.06 -11.3NeuB HYld NHS .96 9.0 ...q 12.19 10.52 54 10.65 -9.4NBIntMu NBH .90 6.9 ...q 15.45 12.84 58 12.95 -12.4NB MLP NML 1.26 14.3 ...q 8.81 NBNYInt NBO .58 5.2 ...q 12.78 11.07 19 11.12 -8.6NBRESec NRO .36 7.6 ...q 5.62 4.29 134 4.73 -14.5NevGCas UWN ... ... 27 2.86 1.80 15 2.42 -9.4NevroCorp NVRO ... ... ...dd 94.34 35.41 404 53.08 -23.1Nevsun g NSU .04 .9 ...dd 4.53 1.98 379 4.39 +79.9tNewAmHi HYB .78a 9.4 ...q 10.08 8.30 37 8.32 -11.5NewConcEn GBR ... ... 42 12.75 1.16 46 2.10 +34.7NE Realty NEN 1.00 1.5 2 75.25 62.00 2 65.70 -10.4NwGold g NGD ... ... ...dd 3.84 .75 6665 .82 -75.1NewHome NWHM ... ... 7 13.55 6.67 59 6.79 -45.8NwIreland IRL 2.15e 1.7 ...q 13.87 9.15 8 9.46 -24.5NJ Rscs s NJR 1.09 2.4 17 47.93 35.55 339 44.90 +11.7NewMedia NEWM 1.48 9.4 28 19.10 14.25 264 15.70 -6.4NwMtnFin NMFC 1.36 10.3 10q 14.50 12.05 261 13.21 -2.5NewOriEd EDU .40e ... 30 108.40 58.17 1158 61.60 -34.5NewRelic NEWR ... ... ...dd 114.78 49.56 630 84.30 +45.9NewResid NRZ 2.00 11.4 6 18.75 15.24 2028 17.51 -2.1NewSenInv SNR .52m 9.0 10 9.24 5.50 473 5.75 -23.9NY&Co NWY ... ... 45 5.55 1.61 211 3.56 +24.5NY CmtyB NYCB .68 6.9 11 14.53 9.65 3910 9.85 -24.3tNY Cmt pfA NYCBpA ... ... ... 29.29 25.43 30 25.49 -10.9NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.70 25 48.91 -3.6NY REIT rs NYRT 4.85c ... ... 15.40 12.25 376 14.30 NY Times NYT .16 .6 ...cc 26.85 16.95 2248 25.50 +37.8NewellRub NWL .92f 5.3 5 43.08 17.28 10435 17.43 -43.6NewdExp NFX ... ... 13 35.20 22.72 2650 25.26 -19.9NewMarket NEU 7.00 1.9 20 437.63 358.33 44 376.02 -5.4NewmtM NEM .56 1.7 25 42.04 29.16 6868 32.66 -13.0NewpkRes NR ... ... ...dd 11.65 7.45 492 10.01 +16.4NexGen g NXE ... ... ... 2.85 1.65 257 2.09 -18.4NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.9 ...q 25.64 21.61 95 21.95 -13.2NxPtRsT n NXRT 1.00 2.9 11 34.62 23.04 125 34.21 +22.4NxtEraLP NEP 1.57f 3.4 33 50.66 36.42 101 46.24 +7.3NextEra 72 NEEpI 1.28 5.8 ... 25.70 21.97 40 22.22 -11.0tNextEra 73 NEEpJ 1.25 5.8 ... 25.45 21.62 34 21.64 -13.3NextEra76 NEEpK ... ... ... 25.98 22.92 43 23.39 -8.5NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 12 175.66 145.10 1732 169.64 +8.6NxtEra pfR NEEpR ... ... ... 60.42 53.67 647 57.13 +1.7NiSource s NI .78 3.2 31 28.11 22.44 4883 24.75 -3.6NiaM pfB NMKpB 3.60 3.8 ... 104.75 92.85 94.20 -2.0NiaM pfC NMKpC 3.90 4.2 ... 107.80 92.00 92.30 -6.8Nielsen plc NLSN 1.40f 5.3 15 42.16 20.53 3367 26.26 -27.9NikeB s NKE .80 1.1 60 86.04 50.64 5479 74.99 +19.9NoahHldgs NOAH ... ... 21 69.56 34.37 213 36.29 -21.6NobilisH n HLTH ... ... ... 1.70 .62 126 .89 -34.1NobleCorp NE .08 1.2 ...dd 7.44 3.39 3272 6.87 +52.0NobleEngy NBL .44 1.4 32 37.76 24.29 3387 31.90 +9.5NobleMid n NBLX 1.91e ... 10 57.98 33.51 194 39.41 -21.2NokiaCp NOK .19e 3.6 ... 6.41 4.51 9823 5.29 +13.5NomadF n NOMD ... ... ... 21.15 14.33 1007 20.17 +19.3Nomura NMR ... ... ... 6.83 4.43 451 4.81 -17.4Norbord n OSB 1.29 4.7 ... 45.45 26.61 154 27.55 -18.5NordicAOff NAO .18 19.7 ... 1.55 .71 44 .92 -23.6NordicAm NAT .23e 10.1 ...dd 5.67 1.82 1032 2.26 -8.1Nordstrm JWN 1.48a 2.4 23 66.34 37.79 1548 61.88 +30.6NorkSo NSC 3.20f 1.9 26 186.91 125.59 2361 169.45 +16.9NortelInv NTL .64e 1.3 ... 51.97 39.60 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 10.9 8 9.40 6.21 7 7.14 +2.6NoWestCp NWE 2.20 3.8 15 64.47 50.01 293 58.57 -1.9NDynMn g NAK ... ... ... 2.34 .43 495 .55 -69.0 NthnO&G NOG ... ... 47 4.49 .63 2670 3.75 +82.9NorthropG NOC 4.80 1.6 32 360.88 287.09 862 305.60 -.4NStREur n NRE .60 4.7 ... 14.81 10.08 182 12.87 -4.2NwstNG NWN 1.90f 2.8 ...dd 70.33 51.50 66.90 +12.2NorwCruis NCLH ... ... 16 61.18 46.16 1808 50.71 -4.8NovaBay rs NBY ... ... ...dd 4.80 1.25 40 1.66 -56.9NovaGld g NG ... ... ...dd 5.05 3.35 1198 4.30 +9.4Novartis NVS 2.75e 3.3 16 94.19 72.30 2065 83.15 -1.0NovoNord NVO .96e 2.3 ... 58.37 41.23 1952 42.30 -21.2NOW Inc DNOW ... ... ...dd 18.56 9.12 677 16.04 +45.4NuSkin NUS 1.47 2.1 33 88.68 59.31 455 68.77 +.8Nucor NUE 1.52 2.6 11 70.48 53.71 3060 58.77 -7.6Nush EnhYl NUAG ... ... ... 24.73 23.07 14 23.13 -5.3Nush 1-5yr NUSA ... ... ... 25.04 24.14 1 24.18 -2.4NushLCGr NULG ... ... ... 37.71 29.94 111 34.52 +10.6NushLCVal NULV ... ... ... 30.90 27.13 7 29.00 +1.5NushMCGr NUMG ... ... ... 34.88 28.02 4 30.76 +4.8NushMCVal NUMV ... ... ... 29.85 26.80 6 27.43 -2.7NushSmCap NUSC ... ... ... 32.44 27.05 20 29.16 +2.5NushShTrm NURE ... ... ... 28.13 23.57 18 26.02 -1.2NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.80 7 23.93 -4.0NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.5 22 37.97 19.22 658 25.35 -15.4NustEn pfA NSpA 2.13 9.4 ... 26.80 21.53 36 22.75 -8.5Nustar pfB NSpB 1.91 8.9 ... 25.72 20.00 44 21.40 -5.5Nustar pfC NSpC ... ... ... 26.43 22.31 34 23.85 -8.1Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 40 25.24 +1.0Nutrien n NTR 1.60 3.0 ... 58.99 40.41 1352 53.88 +3.8NuvNYVl2 n NYV ... ... ... 14.99 13.22 1 13.43 -6.3NuvCr22 n JCO ... ... ... 10.10 9.26 52 9.34 -1.6Nuv Mun21 NHA ... ... ... 10.03 9.25 9 9.40 -.4NuvHiInO n NMZ ... ... ... 13.91 11.73 155 11.87 -12.8Nuv Pf22 n JPT ... ... ... 27.14 21.90 11 21.96 -12.6Nuv 11-21 n JHB ... ... ... 10.15 9.39 67 9.44 -5.2NuvCA V2 n NCB ... ... ... 18.10 15.00 3 15.60 -8.3NvHiInDc19 JHD ... ... ... 10.13 9.72 30 9.86 -1.6tNuv RE In JRS ... ... ... 11.30 9.06 233 9.04 -19.7NuvMO Pr NOM ... ... ... 17.58 12.00 1 12.17 -12.7NuvAllCEn JMLP 1.37 18.1 ...q 9.62 6.79 20 7.58 -11.4tNuvAZ NAZ .80 7.0 ...q 14.74 11.40 61 11.40 -19.4tNuvBldAm NBB 1.34 6.9 ...q 22.13 19.46 64 19.36 -11.9NBldAmOp NBD 1.30 6.2 ...q 23.08 20.84 2 21.01 -8.9NCaAMTFr NKX .86 7.0 ...q 15.91 12.39 209 12.40 -19.3NCADvA NAC .91 7.3 ...q 14.94 12.25 420 12.41 -13.3NCalMunV NCA .47 5.2 ...q 10.70 8.98 56 9.06 -11.1tNuvCASel NXC .63a 4.7 ...q 17.17 13.37 19 13.36 -10.4NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.2 ...q 12.23 11.10 15 11.10 -6.9NuvCorEqA JCE 1.21a 8.7 ...q 16.49 13.54 59 13.84 -5.2NvCredStr JQC .62 7.9 ...q 8.50 7.74 277 7.78 -5.4NvDvrsDiv JDD 1.04 10.0 ...q 12.97 10.33 51 10.36 -15.7NuvDivA NAD .85a 6.9 ...q 14.20 12.38 559 12.42 -11.7NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 5.8 ...q 20.16 16.71 48 18.36 -2.5NuEnMLP JMF 1.35 12.9 ...p 12.97 9.65 109 10.44 -8.3NEnhMuV NEV .96a 7.4 ...q 14.71 12.60 35 12.93 -8.9NuvFloat JFR .72 7.1 ...q 11.77 9.96 90 10.08 -10.1NuvFltOp JRO .76a 7.5 ...q 11.79 9.92 189 10.07 -11.7tNvGADiv2 NKG .64a 6.0 ...q 13.55 10.76 11 10.70 -14.9tNuvGblHIn JGH 1.58 10.6 ... 17.45 14.90 48 14.94 -11.6NuvHi2020 JHY .68 7.0 ...q 10.50 9.63 22 9.72 -1.9NuvHIDec18 JHA ... ... ...q 10.02 9.67 61 9.86 -.5tNuvEnhMu NVG ... ... ... 15.70 13.67 455 13.67 -11.5tNNYAmtF NRK .70 6.1 ...q 13.23 11.51 250 11.48 -11.4tNuvAmtFr NEA .75a 6.2 ...q 13.91 12.05 744 12.04 -12.4NuvIntMu NID .68 5.6 ...q 13.43 12.10 109 12.25 -5.7NvIntQMu NIQ .57 4.6 ...q 13.45 11.81 13 12.30 -4.4NMDPI NMY .67a 5.8 ...q 12.92 11.46 75 11.47 -8.8tNvMAP NMT .71a 6.1 ...q 14.73 11.54 27 11.53 -19.2tNMIQI NUM .74 6.2 ...q 13.74 12.08 92 12.06 -9.0NuvMNMu NMS .80 6.5 ...q 15.47 12.16 4 12.27 -16.6NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 17 23.72 -3.9NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 5 22.85 -3.7NuvMultM JMM .48 6.9 ...q 7.77 6.60 6 6.96 -8.7tNvMuI NMI .50a 5.0 ...q 13.27 9.97 30 9.99 -13.6NuvMuVal NUV .39a 4.3 ...q 10.34 9.11 452 9.12 -10.0tNv AMT-Fr NUW .78a 5.4 ...q 18.59 14.31 46 14.32 -17.0tNuvNJDiv NXJ .82a 6.6 ...q 13.91 12.44 194 12.38 -9.6NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.15 12.02 41 12.07 -12.7NNYMV NNY .39a 4.3 ...q 10.45 9.03 25 9.06 -4.6NuvNYSel NXN .55 4.3 ...q 14.25 12.55 1 12.70 -6.8NNCPI NNC .59a 5.0 ...q 13.32 11.60 64 11.69 -9.4NOHQI NUO .80 6.0 ...q 15.12 13.23 18 13.31 -9.1NvPA NQP .81a 6.6 ...q 13.71 12.19 46 12.29 -6.6NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 8.8 ...q 25.61 21.82 55 22.19 -10.4tNvPfdInco JPC .80 9.2 ...q 10.69 8.73 309 8.76 -15.3NuvQPf2 JPS .70 8.4 ...q 10.47 8.27 826 8.36 -18.0tNuvREAst JRI 1.49a 9.9 ...q 18.25 14.99 82 15.11 -15.1NuvEqtP BXMX 1.00 7.2 ...q 14.60 13.00 146 13.76 -3.4NEqPrmG SPXX 1.04 6.6 ...q 19.88 15.42 37 15.81 -8.7NvSMM NIM .31a 3.3 ...q 10.37 9.31 13 9.46 -5.0tNSTFI NXP .55a 3.9 ...q 15.02 13.81 46 13.97 -4.4NSTFI2 NXQ .53a 4.1 ...q 14.33 13.04 15 13.13 -5.8NSTFI3 NXR .55a 3.8 ...q 15.69 14.00 8 14.44 -4.9NuvSnIn NSL .42 6.9 ...q 6.83 6.01 48 6.08 -6.6NuShDCrd JSD 1.16a 6.9 ...q 17.75 16.45 24 16.76 +.8Nv TA Div JTD 1.23 7.6 ...q 18.44 15.75 25 16.16 -8.1NvTxATR JTA 1.04 8.3 ...q 14.69 12.00 14 12.43 -10.9tNTXQI NTX .65 5.4 ...q 14.89 12.20 19 12.20 -14.9NVAPI NPV .65a 5.7 ...q 13.29 11.46 55 11.50 -10.3NuverEnv n NES ... ... ...dd 26.50 8.80 11 12.29 -32.4O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.6 11 17.75 7.80 288 14.94 +58.9OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 3 24.50 +1.6OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 0 24.29 +10.1OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 1 24.72 +10.2OGE Engy OGE 1.46f 4.0 19 37.98 29.59 977 36.50 +10.9OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.3 24 85.22 62.20 222 80.55 +10.0OaktreeC OAK 3.59e 8.7 12 47.80 38.65 112 41.03 -2.5OasisMid n OMP 1.64f 7.3 50 24.21 15.57 24 22.43 +28.6OasisPet OAS ... ... ...dd 14.57 7.31 6725 12.49 +48.5tObsidian g OBE ... ... ... 1.44 .82 1501 .82 -33.8OcciPet OXY 3.12f 4.3 56 87.67 62.47 9675 72.24 -1.9Oceaneerg OII .60 2.3 ...cc 28.62 17.11 705 25.70 +21.6Och-Ziff OZM .87e 58.0 17 3.95 1.36 268 1.50 -40.0OcwenFn OCN ... ... ...dd 4.84 2.95 2075 3.59 +14.7Oi SA C OIBR/C ... ... ... 9.71 2.37 900 3.20 -43.2OilStates OIS ... ... ...dd 38.95 20.23 593 29.38 +3.8tOil-Dri ODC .96f 2.9 36 46.73 33.19 27 33.53 -19.2OldRepub ORI .78 3.9 17 23.05 19.33 973 20.18 -5.6Olin OLN .80 3.4 7 38.84 23.15 1581 23.20 -34.8Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.1 12 33.63 24.90 1233 32.42 +17.7Omnicom OMC 2.40 3.5 14 83.34 65.32 2947 69.50 -4.6Omnova OMN ... ... ...dd 11.90 8.30 62 8.85 -11.5OnAssign ASGN ... ... 33 86.13 54.37 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 411 6.76 +17.8OncoCyte n OCX ... ... ... 6.70 1.10 18 2.03 -56.3OneLibrty OLP 1.80 7.2 16 29.44 21.02 24 25.08 -3.2OneSmart n ONE ... ... ... 16.00 7.53 46 8.62 -21.0OneMain OMF ... ... 14 37.29 23.70 443 29.87 +14.9ONEOK OKE 3.30f 5.1 47 71.99 49.65 1580 64.81 +21.3Ooma n OOMA ... ... ... 17.50 9.00 57 14.34 +20.0OppLgCap RWL .72e 1.4 ...q 55.32 47.90 84 51.66 +.5Opp RUT n OMFS ... ... ... 28.76 24.71 26.18 +.3OppMidCap RWK .59e .7 ...q 65.13 55.90 14 58.61 -3.5OppSmCap RWJ .59e .9 ...q 79.48 64.38 18 69.39 -.7OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 283 37.58 +2.7OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 25.34 -3.3Op R1000D n OMFL ... ... ... 29.21 24.74 10 27.48 +5.3OpIntRev n REFA ... ... ... 30.89 25.04 5 25.16 -9.7OpGlbRv n RGLB ... ... ... 30.09 25.79 2 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 1 30.98 -.3tOppGlRv n ESGF ... ... ... 33.63 29.31 0 29.03 -7.5OppenFin RWW .58e .9 ...q 74.63 63.85 1 64.46 -6.6OpEMRev n REEM ... ... ... 30.65 23.97 24.02 -13.6OppenHldg OPY .44 1.5 ...dd 34.15 17.70 90 29.88 +11.5Oracle ORCL .76 1.6 51 53.48 42.57 15641 47.12 -.3Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.6 ... 18.57 15.45 637 15.70 -9.8OrchidIsl ORC 1.08e 15.8 36 10.47 6.65 557 6.85 -26.2OrchidsPP TIS 1.40 56.5 4 15.74 .70 64 2.48 -80.6OrionECarb OEC .80 ... 60 36.55 22.25 631 27.75 +8.4OrionGpHl ORN ... ... ...dd 9.83 5.88 231 6.90 -11.9Orix IX ... ... ... 100.03 77.11 31 80.92 -4.6OrmatTc ORA .49 1.0 46 70.68 45.79 242 50.99 -20.3OshRusS n OUSM ... ... ... 29.16 24.89 13 26.40 -2.4OshIntQ n ONTL ... ... ... 29.06 24.85 1 25.12 -9.1OshkoshCp OSK .96 1.5 14 100.26 60.87 881 62.02 -31.8OsiskoGl n OR .20 ... ... 13.27 7.29 624 8.18 -29.2OutfrontM OUT 1.44 8.0 16 24.93 17.51 906 18.10 -22.0OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 427 3.35 +22.3OwensMin OMI 1.04 6.8 10 29.36 14.07 717 15.40 -18.4tOwensCorn OC .84 1.7 15 96.52 49.86 1657 50.23 -45.4OwensIll OI ... ... 21 25.84 16.22 796 17.89 -19.3OwensRM ORM .80 5.1 11 18.45 13.71 11 15.75 -1.6OxfordInds OXM 1.36 1.7 19 97.19 60.42 95 80.27 +6.8P-QPBF Engy PBF 1.20 2.5 15 53.91 26.90 1679 48.74 +37.5PBF Logist PBFX 1.96f 8.8 12 22.70 17.75 43 22.23 +6.1PCM Fund PCM .96 8.9 ...q 12.13 10.15 15 10.81 -6.6PG&E Cp PCG 2.12f 4.4 8 59.50 37.30 4434 47.84 +6.7PGT Inc PGTI ... ... 27 26.40 13.05 861 21.37 +26.8PIMCO1-3Tr TUZ .34a .7 ...q 50.61 49.73 6 49.82 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.37 51.12 18 51.16 -1.5Pim15TIPS LTPZ .42e .7 ...q 69.37 62.01 21 62.82 -9.3PimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.87 1 56.04 -3.8PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 2 99.52 -.8PimcoTR BOND 6.13e 6.0 ...q 106.80 101.09 108 101.48 -4.3Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 395 99.48 -1.0PimIGBd CORP 3.12a 3.1 ...q 106.00 97.04 28 99.39 -5.9PimShMat MINT .82e .8 ...q 101.87 101.35 873 101.49 -.1PimIntMu MUNI 1.26 2.4 ...q 54.15 51.91 16 52.02 -3.0PimSTMun SMMU .47e .9 ...q 50.53 49.49 17 49.74 -.2Pim25yrZro ZROZ 3.07e 2.9 ...q 124.10 101.70 32 104.20 -14.2PJT Part n PJT .20 .4 ...dd 61.18 36.40 139 46.60 +2.2PLDT Inc PHI 1.60e 6.3 ... 34.38 21.58 63 25.18 -16.3PNC pfP PNCpP 1.65 6.2 ... 29.33 26.36 95 26.76 -5.4PNC pfQ PNCpQ 1.34 5.7 ... 25.63 23.48 37 23.69 -6.5PNC PNC 3.80 3.0 11 163.59 121.61 4653 125.60 -13.0PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.8 19 46.00 33.75 323 38.53 -4.7POSCO PKX ... ... ... 93.12 56.82 134 58.57 -25.0PPDAI n PPDF ... ... ... 13.68 3.82 456 5.99 -15.8tPPG s PPG 1.92f 2.0 17 122.07 94.40 2223 96.15 -17.7PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 6.0 ... 25.76 24.36 30 24.57 -4.0PPL Corp PPL 1.64 5.4 13 38.19 25.30 5005 30.45 -1.6PQ GrpH n PQG ... ... 33 18.69 12.88 113 16.05 -2.4PS BusPk PSB 4.20f 3.4 25 137.45 107.91 60 122.07 -2.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 39

PSBPk pfU PSBpU 1.44 6.1 ... 25.99 23.48 8 23.53 -6.8PSBPk pfV PSBpV 1.42 6.0 ... 26.08 22.82 2 23.70 -6.3PS BusP pfY PSBpY ... ... ... 24.78 21.27 18 21.48 -12.7PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 13 21.83 -13.6PS BsPk pfW PSBpW ... ... ... 25.77 21.51 11 21.90 -13.3PVH Corp PVH .15 .1 14 169.22 120.91 624 126.59 -7.7PcrTrnd750 PTLC ... ... ...q 31.87 27.13 254 29.75 +3.9PcrTrnd450 PTMC ... ... ...q 33.96 29.04 115 31.07 -.1PcrTrnd100 PTNQ ... ... ...q 36.44 28.41 80 33.51 +10.8PacrCash n GCOW ... ... ... 34.59 29.53 30 29.90 -5.0PacrTrendp PTEU ... ... ... 33.39 25.13 53 25.43 -17.2Pacr Wlth n PWS ... ... ... 27.67 23.99 52 24.83 -1.6Pac Cash n CALF ... ... ... 32.73 23.90 16 26.77 +2.6PacDvCsh n ICOW ... ... ... 31.03 25.57 6 26.01 -11.3PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.5 7 2.95 1.47 87 2.68 +38.1PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.8 ... 31.84 21.19 1 25.95 -8.0PacGE pfB PCGpB 1.37 5.9 ... 29.67 20.49 3 23.24 -10.1PacGE pfC PCGpC 1.25 5.5 ... 27.30 19.75 1 22.73 -7.5PacGE pfD PCGpD 1.25 5.7 ... 26.53 19.31 2 22.05 -8.7PacGE pfE PCGpE 1.25 5.7 ... 27.10 19.60 21.99 -10.8PacGE pfG PCGpG 1.20 5.4 ... 27.10 18.54 2 22.10 -10.1PacGE pfH PCGpH 1.12 5.3 ... 29.54 17.36 21.10 -8.5PacGE pfI PCGpI 1.09 5.2 ... 25.57 17.25 0 21.00 -6.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.6 14 131.13 86.98 2103 88.34 -26.7Pagsegur n PAGS ... ... ... 39.97 24.57 1912 27.69 -12.6PalatinTch PTN ... ... ... 1.59 .72 513 .91 +5.6PaloAltNet PANW ... ... ...dd 239.50 135.85 885 209.20 +44.3PampaEng PAM ... ... ... 72.98 24.93 137 30.63 -54.5Pandora P ... ... ...dd 10.07 4.09 5595 9.12 +89.2PanhO&G PHX .16 .9 ...cc 25.00 17.45 25 18.11 -11.9ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 75 26.40 7.31 173 21.86 +133.8ParaGold n PZG ... ... 4 1.64 1.01 48 1.18 -9.2ParamtGp PGRE .40 2.8 ... 16.61 13.70 1120 14.25 -10.1Paretem rs TEUM ... ... ...dd 3.59 .54 874 2.54 +22.7ParkEl PKE .40 2.2 15 24.16 15.91 197 18.37 +7.8ParkHot n PK 2.20f 7.5 ... 34.27 23.91 2350 29.31 +1.9ParkNatl PRK 3.84 3.9 15 119.00 96.91 58 98.70 -5.1ParkDrl rs PKD ... ... ... 21.60 2.93 64 3.00 ParkerHan PH 3.04 1.9 20 212.80 152.47 1605 163.53 -18.1ParsleyEn PE ... ... 33 33.43 21.12 3312 29.01 -1.5tPartRe pfF PREpF 1.47 6.0 ... 25.97 24.64 2 24.68 -3.6PartRe pfG PREpG 1.63 6.3 ... 27.44 25.75 3 25.81 -3.8PartRe pfH PREpH 1.81 6.8 ... 29.54 26.21 19 26.56 -7.4PartRe pfI PREpI 1.47 6.0 ... 27.08 24.24 9 24.65 -6.2PartyCity n PRTY ... ... 10 16.95 9.50 1778 11.05 -20.8PaycomSft PAYC ... ... ...cc 164.08 74.35 602 129.84 +61.6PeabodyE n BTU .60 1.7 ... 47.84 28.46 541 35.22 -10.5PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.7 ... 12.73 8.17 219 10.39 +5.8tPebblebrk PEB 1.52 4.8 18 41.65 31.39 1047 31.73 -14.6Pebble pfC PEBpC 1.63 6.6 ... 26.05 23.93 2 24.59 -2.7Pebbleb pfD PEBpD 2.09 8.5 ... 26.21 24.11 4 24.65 -4.3Pedevco rs PED ... ... ... 4.44 .26 57 2.05 +540.6Pembina g PBA 1.56 ... 25 36.99 29.28 288 33.71 -6.8Penney JCP ... ... 28 4.75 1.55 9683 1.68 -46.8PennaRE PEI .84 9.4 12 12.52 8.82 942 8.94 -24.8PenRE pfB PEIpB 1.84 7.9 ... 25.57 20.21 6 23.19 -7.9PenRE pfC PEIpC 1.80 8.0 ... 26.63 19.44 13 22.39 -13.6PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 10 22.02 -12.3PennyMFn PFSI .47p ... 7 25.20 17.85 95 19.73 -11.7PennyMac PMT 1.88 9.9 20 20.41 14.87 340 18.98 +18.1Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 6 24.77 -1.8PennyM pfB PMTpB ... ... ... 25.45 23.68 15 24.58 -2.4Penske PAG 1.40f 3.2 10 54.83 41.74 371 43.91 -8.2Pentair PNR .70 1.8 12 74.84 38.36 1269 38.98 -44.8Penumbra n PEN ... ... ...cc 167.35 82.55 358 136.15 +44.7PerfFood n PFGC ... ... 18 39.45 26.35 430 28.59 -13.6PerkElm PKI .28 .3 33 98.33 69.21 659 85.60 +17.1PermRck n PRT ... ... ... 16.69 11.75 81 11.93 -23.0Prmian PBT .65e 8.4 21 10.30 7.33 94 7.65 -13.8PermvRoy PVL 1.45e 41.9 9 4.41 2.75 162 3.46 +9.8Perrigo PRGO .76 1.1 ...dd 95.93 67.53 1499 71.82 -17.6Perspecta n PRSP ... ... ... 26.64 19.84 480 24.70 +.6PetChina PTR .70e .9 ... 85.02 62.91 150 76.76 +9.8PetrbrsA PBR/A ... ... ... 14.98 7.55 8457 13.77 +40.1Petrobras PBR ... ... ... 17.20 9.02 33497 15.41 +49.8Pfenex PFNX ... ... ...dd 8.42 2.07 49 4.34 +63.2Pzer PFE 1.36 3.2 17 45.81 33.20 21489 43.12 +19.1Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.6 ... 7.18 4.89 68 5.84 -.2PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.5 20 114.35 76.21 4527 83.49 -21.0PhilipsNV PHG .88e 2.2 ... 46.67 35.47 1226 40.29 +6.6Phillips66 PSX 3.20f 3.0 24 123.97 89.14 2460 107.21 +6.0Phill66LP PSXP 3.01f 5.9 19 56.48 44.40 186 51.21 -2.2PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.37 69 3.49 -46.2PhysRltTr DOC .92 5.7 42 19.03 14.13 1186 16.11 -9.3PiedmOfc PDM .84 4.7 8 20.57 16.69 855 17.96 -8.4Pier 1 PIR .28 17.1 ...dd 5.92 1.36 879 1.64 -60.4PimUS Eq n MFUS ... ... ... 30.22 26.14 2 28.35 +2.7Pim IntEq n MFDX ... ... ... 28.41 23.98 5 24.28 -9.2PimEmMkt MFEM ... ... ... 28.32 22.37 3 22.81 -12.8PimcoCA PCQ .92 6.2 ...q 17.89 14.35 101 14.90 -13.7PimcoCA2 PCK .65 7.9 ...q 10.29 8.01 55 8.14 -19.9PimcCA3 PZC .72 7.5 ...q 11.05 9.47 60 9.57 -8.3PimcoCp&I PCN 1.35 7.7 ...q 19.25 16.03 84 17.60 +2.3PimCpOp PTY 1.56a 9.2 ...q 18.93 15.86 265 17.00 +3.3PimDyCrd PCI 1.97 8.5 ...q 24.65 21.61 626 23.21 +3.4PimDyInco PDI 2.65a 8.4 ...q 34.04 28.84 268 31.71 +5.5PimcIncStr PFL 1.08 9.6 ...q 12.54 10.77 78 11.28 -3.4PimIncStr2 PFN .96 9.5 ...q 10.89 9.80 178 10.10 -3.2PimStPls PGP 2.20 16.0 ...q 16.89 12.37 17 13.75 -10.6PimcoHiI PHK 1.24 15.2 ...q 9.04 7.19 559 8.17 +9.5PimIncOpp PKO 2.28a 8.7 ...q 27.98 24.50 66 26.17 +1.0PimcoMuni PMF .98 8.0 ...q 13.65 12.15 85 12.25 -5.8PimcoMu2 PML .78 6.2 ...q 13.56 11.80 58 12.65 -4.0PimcMu3 PMX .75 6.9 ...q 11.94 10.76 46 11.01 -4.9PimcoNY PNF .68 6.0 ...q 13.33 11.26 6 11.37 -11.0PimcoNY2 PNI .80 7.4 ...q 12.51 10.40 16 10.80 -10.0PimcNY3 PYN .63 7.0 ...q 10.25 8.50 9 8.99 -9.4PimcoStrIn RCS .96 10.4 ...q 10.31 8.62 232 9.23 +.5PinnaclFds PF 1.30 2.0 13 70.51 52.25 1845 66.13 +11.2PinWst PNW 2.78 3.4 19 92.42 73.41 1076 81.68 -4.1PionDvrsHi HNW 1.38 9.7 ...q 16.45 14.10 22 14.26 -9.5PionEnSvc PES ... ... ...dd 6.35 1.70 617 2.92 -4.3tPionFltRt PHD .72 6.8 ...q 12.22 10.62 155 10.62 -7.4PionHiIn PHT 1.14 12.8 ...q 10.12 8.60 138 8.89 -8.4PioMuAdv MAV .84 7.9 ...q 11.72 10.37 103 10.61 -6.7PioMunHi MHI .84 7.7 ...q 12.17 10.65 138 10.84 -8.5PioNtrl PXD .32 .2 ...cc 213.40 140.31 1145 173.29 +.3PiperJaf PJC 1.50f 2.1 12 99.80 59.95 64 70.48 -18.3PitnyBw PBI .75 10.7 5 14.80 6.59 2355 7.04 -37.0PitnyBw 43 PBIpB 1.67 7.5 ... 25.75 21.46 42 22.52 -7.7PivotSft n PVTL ... ... ... 31.24 15.11 1323 18.48 +17.5PlainsAAP PAA 1.95 8.1 38 27.70 18.38 1600 24.18 +17.2PlainsGP rs PAGP 1.70 ... 47 27.00 18.98 1271 23.85 +8.7PlanetFit n PLNT ... ... 2 55.35 25.55 1035 46.62 +34.6PlanetGrn PLAG ... ... ... 3.09 .13 30 2.17 +1133.0Plantron PLT .60 1.1 18 82.28 44.43 649 54.83 +8.8PlatfmSpc PAH ... ... 15 13.54 9.09 2910 10.98 +10.7PlatGpM rs PLG ... ... 1 .58 .08 990 .17 -44.1PlayAGS n AGS ... ... ... 32.80 16.66 149 28.22 +52.5PlymInd n PLYM 1.50 10.2 ...dd 18.98 13.87 12 14.68 -20.6PlymInd pfA PLYMpA 1.88 7.8 ... 26.07 23.50 1 23.97 -4.7PolarStarR PSRT ... ... ... Polaris PII 2.40 2.6 24 137.66 92.18 468 92.39 -25.5PolyMet g PLM ... ... ...dd 1.36 .58 315 .93 +8.1PolyOne POL .78f 2.1 17 47.48 35.69 1211 36.70 -15.6PortGE POR 1.45 3.2 22 50.11 39.02 583 45.48 -.2PostHldg POST ... ... 24 101.43 70.66 299 93.77 +18.4PowrREIT PW ... ... ...dd 6.92 5.50 1 6.05 -1.8PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.52 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 121.95 45.69 5 50.19 -43.4PwSBMetS BOS ... ... ...q 22.02 13.07 1 19.82 +.1PSBMetDL BDD ... ... ...q 11.60 6.52 1 7.50 -28.8PSBMetDS BOM ... ... ...q 12.41 4.24 11.85 +59.7PSCrudeLg OLO ... ... ...q 7.17 4.20 10 6.75 +32.5PSCrudeSh SZO ... ... ...q 90.00 44.71 54.43 -29.0PwshDB DBC ... ... ...q 18.47 15.47 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.96 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.72 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.93 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 35 169.75 139.54 2156 156.79 +1.4PrecDrill PDS .28 ... ...dd 4.14 2.26 1112 3.04 +.7PfdAptCm APTS 1.02 6.0 ...dd 22.71 13.60 249 17.06 -15.8Prestige rs PBH ... ... 3 241.85 27.84 394 38.60 -13.1Pretium g PVG ... ... ... 12.00 6.17 2697 8.50 -25.5Primerica PRI 1.00 .9 14 128.35 85.07 224 111.89 +10.2PrinEdgAIn YLD .75e ... ...q 42.10 39.24 1 39.89 -3.4PrinActGl GDVD ... ... ... 29.52 26.32 0 26.52 -5.3Prin Cont n PVAL ... ... ... 27.51 25.45 26.25 +3.0Prn MegC n USMC ... ... ... 28.66 24.58 2 26.99 +2.8PrinSpec n PREF ... ... ... 101.36 93.71 2 94.00 -6.3PrincREstI PGZ 1.32m 7.7 ...q 18.85 16.21 9 17.05 -.8PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.9 23 63.45 34.95 127 43.31 -24.2ProLogis PLD 1.92 3.0 26 68.20 58.28 3367 63.07 -2.2ProPetr n PUMP ... ... ... 22.88 13.26 1243 17.92 -11.1PrShtDow rs DOG ... ... ...q 64.80 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 37.60 747 44.83 ProUltMC s MVV ... ... ...q 47.07 35.34 44 39.25 PrUltQQQ s QLD ... ... ...q 102.51 64.90 2561 85.97 +17.2ProUltSP s SSO .40e .4 ...q 129.98 97.35 2816 113.34 +3.6PrUShCnG SZK ... ... ...q 17.35 12.80 7 16.10 +18.3ProShtHY SJB ... ... ...q 23.91 22.45 67 22.79 -1.4ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.87 5 67.88 -18.8Pro7-10yrT UST .42e .8 ...q 58.56 51.12 4 51.82 -9.7ProSShOG DDG ... ... ...q 25.56 20.60 22.11 -3.8ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 103 67.91 +1.7ProUltTl s LTL ... ... ...q 50.54 35.57 1 38.44 -11.0ProHdgRep HDG ... ... ...q 46.26 43.97 1 44.17 -2.6ProUltEM EET ... ... ...q 114.48 60.94 3 64.56 -31.3ProRaLS RALS .62e 1.7 ...q 38.00 35.36 0 36.32 -3.4ProUSL7-10T PST ... ... ...q 23.95 21.22 50 23.62 +9.6ProShtEafe EFZ ... ... ...q 27.80 23.78 6 27.51 +8.0ProShtEM EUM ... ... ...q 21.17 16.23 1125 20.59 +14.7ProUltEaf s EFO ... ... ...q 50.26 35.35 3 36.15 ProUEurop UPV ... ... ...q 66.95 46.11 46.81 -20.1ProShtBM SBM ... ... ...q 19.24 16.90 19.24 +8.8ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 7 58.55 -11.2ProUltFin s UYG ... ... ...q 47.86 37.94 120 38.70 ProShtRE REK ... ... ...q 17.94 15.05 16 16.31 +3.1ProShtChi50 YXI ... ... ...q 21.69 16.42 8 21.28 +10.6ProUltSem s USD ... ... ...q 54.11 35.80 12 36.89 ProUltUt s UPW ... ... ...q 54.09 37.86 1 48.46 +3.0PrUltTech s ROM ... ... ...q 124.42 78.54 168 102.65 +17.0tProUltJpn s EZJ ... ... ...q 50.46 37.16 0 36.94 ProUltO&G DIG .46e 1.2 ...q 47.42 30.89 69 39.63 +.1ProUltInd s UXI ... ... ...q 83.64 63.03 27 69.15 -5.3PrUltHCr s RXL .63e .6 ...q 118.30 79.39 13 103.72 +17.5ProUCnsSv s UCC ... ... ...q 111.63 67.21 1 96.68 +18.7PrUCnsGd s UGE ... ... ...q 52.04 37.81 2 39.60 -19.2tProUBasM UYM .15e .3 ...q 82.75 57.56 3 57.50 -22.3PrUlPR2K s URTY ... ... ...q 114.27 66.23 306 79.98 -2.9PUltM400 s UMDD .03e ... ...q 138.31 91.52 3 105.58 -9.6ProUltSC s SAA ... ... ...q 134.63 89.60 0 103.23 +2.5ProUPD30 s UDOW ... ... ...q 116.82 74.46 934 94.24 -.1ProUlR2K s UWM ... ... ...q 89.24 61.29 239 70.53 -.2ProSht20Tr TBF ... ... ...q 24.31 21.62 223 23.93 +9.4PUltSP500 s UPRO ... ... ...q 58.95 38.87 5993 47.84 ProUChin50 XPP ... ... ...q 113.86 56.68 5 58.72 -30.0PrUSSilv s ZSL ... ... ...q 45.75 28.95 3 41.26 +31.4PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 4274 28.41 +22.7PS ShCrd rs OILD ... ... ... 72.00 31.56 35.52 PS Crde n OILU ... ... ... 75.00 23.91 272 60.22 +61.8PrUCrude rs UCO ... ... ...q 39.36 17.29 1824 34.06 +45.3PrUltYen rs YCL ... ... ...q 65.77 53.53 55.70 -3.0PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 28 23.31 +10.2PrUltSilv AGQ ... ... ...q 36.55 21.93 104 24.19 -28.5PrUltShN s KOLD ... ... ...q 52.12 28.10 16 29.38 -25.9ProUShGld GLL ... ... ...q 86.21 63.08 17 79.16 +14.5PrSUShAus CROC ... ... ...q 55.51 42.20 54.49 +19.2PrUltShYen YCS ... ... ...q 79.34 64.93 14 75.86 +1.2ProSUltGold UGL ... ... ...q 44.38 31.92 70 34.53 -15.1ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 34.32 12.29 1923 14.08 -42.7ProShtEuro EUFX ... ... ...q 43.05 38.37 42.30 +5.8ProUltEuro ULE ... ... ...q 18.97 15.00 10 15.57 -10.8ProUShEuro EUO ... ... ...q 24.45 19.46 35 23.47 +10.7ProctGam PG 2.87 3.6 21 93.37 70.73 9691 80.13 -12.8ProgsvCp PGR .69e 1.0 27 72.02 47.89 2882 66.24 +17.6ProsHldg PRO ... ... ...dd 41.10 21.36 192 32.13 +21.5ProShtQQQ PSQ ... ... ...q 37.93 28.99 2586 31.50 -11.5ProShSP rs SH ... ... ...q 31.83 27.08 5914 28.90 -4.2PrUShSP rs SDS ... ... ...q 45.69 32.53 8330 37.00 -9.9PrUShDow rs DXD ... ... ...q 41.00 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 10 18.44 -1.7PUShtQQ rs QID ... ... ...q 61.12 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1593 28.36 -12.4PrUShD3 rs SDOW ... ... ...q 25.00 13.54 8869 16.35 -16.2PUltShtF rs FINZ ... ... ...q 10.50 6.46 5 8.28 +2.1PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 20 16.79 +20.0ProUShL20 TBT ... ... ...q 41.31 33.06 1737 40.00 +18.4PrShR2K rs RWM ... ... ...q 45.09 36.82 995 41.15 -2.6PrUShHC rs RXD ... ... ...q 32.33 21.36 1 23.98 -20.3PrUShCnS rs SCC ... ... ...q 29.24 16.35 0 19.07 -21.2PrUShRE rs SRS ... ... ...q 37.33 26.08 41 30.84 +5.5PUShtR2K TWM ... ... ...q 19.78 13.00 1480 16.26 -6.9PrUShtSC SDD ... ... ...q 17.69 10.94 14 13.84 -11.3PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 2 31.80 -5.1PUShtIndl SIJ ... ... ...q 19.09 13.48 76 16.32 -3.1PS OnlSt n CLIX ... ... ... 51.84 37.63 9 43.19 +9.9PrShtSmC SBB ... ... ...q 36.36 29.00 1 32.64 -4.8PUPShtMC SMDD ... ... ...q 12.40 7.66 2 9.77 -2.6PrSh K1 n OILK ... ... ... 28.82 19.64 18 26.95 +24.5PUShtEur EPV ... ... ...q 36.35 26.83 10 35.85 +15.7PUShtSPX rs SPXU ... ... ...q 53.44 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 29.55 22.75 6 28.41 +7.4ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 326 63.20 -1.3sPUltShEafe EFU ... ... ...q 26.49 19.90 8 26.32 +15.5PrUGMin rs GDXX ... ... ...q 47.81 21.89 21 29.18 -30.7PrUltBra rs UBR ... ... ...q 107.88 42.35 1 64.01 -18.0PrSht20yTr TTT ... ... ...q 32.66 25.65 101 31.11 +17.0ProGblInf TOLZ 1.63e 4.0 ...q 44.20 39.30 4 40.69 -5.1PUltShOG DUG ... ... ...q 45.82 27.88 41 32.25 -12.9PS MngdF FUT ... ... ... 40.79 39.00 40.22 -.1tPrGPrEq bt PEX 1.53e 4.5 ...q 42.56 33.86 0 33.85 -5.5tProEurDiv EUDV .15p ... ...q 44.13 39.06 2 38.90 -6.9PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 22 67.66 +.6ProSPxTch SPXT .23p ... ...q 56.14 49.61 1 52.62 +.7ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.81 +6.2ProMerger MRGR .12e .3 ...q 36.72 34.73 0 36.17 -.2ProSPxFin SPXN .23p ... ...q 59.89 51.86 0 57.23 +5.4ProSPxEgy SPXE .22p ... ...q 61.53 44.29 58.00 +2.7PrUltPFn FINU .29e .4 ...q 134.30 78.00 8 81.25 -22.9PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 91 74.90 -2.8ProSht7-10y TBX ... ... ...q 29.79 28.01 24 29.62 +4.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 15 54.06 -.9ProSR2KDv SMDV .47e ... ...q 60.37 51.18 48 56.35 +2.1PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 0 73.57 -4.3ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.17 +1.0PrUShtUtl SDP ... ... ...q 31.15 21.63 7 22.80 -9.6PrUltShtTc REW ... ... ...q 18.86 10.55 19 12.38 -24.8PrUShtFn SKF ... ... ...q 23.59 17.93 108 21.34 +2.1Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 24.30 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.94 5 37.13 -2.3Pro30BEI RINF .58e 2.0 ...q 30.08 27.03 1 29.25 +5.5ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.87 2 51.05 -12.9ProCdNASh WYDE ... ... ...q 33.50 31.68 2 32.04 -1.1Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.13 24.74 14 24.90 -3.9ProspBcsh PB 1.44 2.2 17 79.20 61.95 501 66.45 -5.2Protalix PLX ... ... ...dd .92 .38 474 .54 -17.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 66 166.60 79.60 137 126.23 +22.6Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.6 16 29.12 22.81 140 23.27 -13.7ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1684 97.40 -15.3Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.9 ... 26.09 24.00 45 24.22 -4.1PrudtlF 53 PRH 1.43 5.9 ... 25.80 23.85 69 24.06 -4.9PruSDHiY GHY 1.32 9.8 ...q 14.91 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 25 25.57 -2.4PruUK pfA PUKpA 1.63 6.4 ... 26.99 25.35 19 25.47 -2.4tPrud UK PUK 1.49e 3.6 ... 55.36 41.38 373 41.28 -18.7PruShHiY ISD 1.32 9.6 ...q 15.21 13.98 13.81 -6.5PSEG PEG 1.80 3.4 18 55.36 46.19 2107 53.48 +3.8PubStrg PSA 6.80 3.4 22 234.90 180.48 669 198.27 -5.1PubSt pfU PSApU 1.41 5.9 ... 25.55 23.58 17 23.88 -5.0PubSt pfV PSApV 1.34 5.9 ... 25.67 22.57 29 22.67 -10.1PubSt pfW PSApW 1.30 5.9 ... 25.60 21.38 51 22.12 -11.5PubSt pfX PSApX 1.30 5.9 ... 25.79 21.84 64 22.18 -11.2PubSt pfY PSApY 1.59 6.3 ... 27.09 25.16 19 25.30 -4.9PubSt pfZ PSApZ 1.50 6.0 ... 27.56 25.00 24 25.10 -5.1PubSt pfG PSApG ... ... ... 25.63 21.57 36 22.00 -11.8PubSt pfF PSApF 1.29 5.8 ... 25.69 21.57 30 22.09 -11.7tPubSt pfE PSApE 1.23 5.8 ... 25.48 20.89 46 21.20 -14.8tPubSt pfD PSApD 1.24 5.8 ... 25.41 21.15 31 21.40 -14.5PubSt pfC PSApC ... ... ... 26.45 21.90 15 22.21 -12.8PubSt pfB PSApB ... ... ... 26.69 22.83 17 23.09 -10.1PubSt pfA PSApA 1.47 5.9 ... 27.79 24.65 14 24.95 -6.0PulteGrp PHM .36 1.6 13 35.21 22.67 3152 22.94 -31.0PureStrg n PSTG ... ... ...dd 29.14 15.72 3849 22.30 +40.6PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.4 ...q 7.60 6.60 87 6.77 -8.6PMIIT PIM .31 7.1 ...q 4.89 4.35 128 4.40 -7.8PMOT PMO .71 6.5 ...q 12.76 10.85 63 10.94 -11.4PPrIT PPT .31 6.2 ...q 5.50 5.05 749 5.07 -4.9Puxin n NEW ... ... ... 35.00 7.06 61 7.80 -62.9PyxusInt PYX ... ... ...dd 52.43 10.35 3744 38.91 +193.7PzenaInv PZN .41e 4.3 19 13.15 8.61 46 9.50 -11.0Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 233 49.54 +34.4QEP Res QEP .08 .7 32 13.77 7.04 3285 11.14 +16.4QIAGEN QGEN ... ... 38 39.45 30.44 650 34.29 +10.9QTS RltTr QTS 1.64 4.1 36 61.55 31.58 475 39.98 -26.2QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 5 25.01 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 98.79 3 101.00 tQuadGrph QUAD 1.20 6.9 8 31.29 16.68 278 17.29 -23.5QuakerCh KWR 1.48 .8 38 204.49 137.95 99 190.54 +26.4QuanexBld NX .32f 2.0 21 24.60 15.98 79 16.26 -30.5QuantaSvc PWR ... ... 21 40.11 31.02 1487 31.76 -18.8QntmDSS rs QTM ... ... 33 6.56 1.58 351 2.64 -53.1Qu Insp100 n BIBL ... ... ... 29.74 25.14 21 26.25 +.6QnForSm n FFSG ... ... ... 27.44 24.51 8 25.30 -1.9QnForTcG n FFTG ... ... ... 26.55 23.43 23 23.63 -7.6Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.89 68 27.33 -.1InspCpBd n IBD ... ... ... 28.29 23.80 6 24.38 -3.3QuaInsp n ISMD ... ... ... 31.78 24.65 9 27.31 +3.3tQuaInsLg n BLES ... ... ... 30.44 26.50 25 26.61 -6.4FormInco n FFTI ... ... ... 27.57 23.70 38 23.86 -4.4FrmHdGr n FFHG ... ... ... 30.36 26.04 9 27.56 +.1QuanReal n QXRR ... ... ... 26.19 22.91 0 23.01 -9.0QuanDyn n XUSA ... ... ... 31.05 26.83 0 30.26 +8.4QuanMulT n QXTR ... ... ... 26.83 24.56 2 25.27 -2.8QuanMulIn n QXMI ... ... ... 26.53 24.41 24.41 -5.0QuanGrw n QXGG ... ... ... 29.27 26.36 0 28.25 +1.6Qudian n QD ... ... 10 34.91 4.07 1446 4.60 -63.3QstDiag DGX 2.00 2.0 19 116.49 90.10 1055 99.96 +1.5QuintEn n QES ... ... ... 10.67 6.62 13 7.15 -20.6QuormHl n QHC ... ... ...dd 10.00 3.80 217 4.01 -35.7QuotientTc QUOT ... ... ...dd 17.45 10.35 445 12.87 +9.5Qwest 54 CTV 1.72 7.2 ... 26.14 20.64 26 24.01 +2.0Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.50 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.50 21.36 25.27 +6.4Qwest53 CTY 1.53 7.1 ... 25.57 18.66 52 21.61 -1.8Qwest 25 CTZ 1.66 7.1 ... 25.69 20.17 15 23.34 +3.1Qwest 56 CTAA ... ... ... 27.25 21.51 10 25.42 +2.9Qwest57 n CTDD ... ... ... 25.71 20.51 32 23.15 +1.2 Qwest56 n CTBB ... ... ... 25.60 19.86 50 22.33 -.8R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.7 ... 24.03 19.45 781 19.81 -16.4RH RH ... ... 28 164.49 74.50 770 124.88 +44.9RLI Corp RLI .88 1.2 29 79.98 56.94 128 71.24 +17.4RLJ LodgT RLJ 1.32 6.7 13 23.97 18.68 1064 19.63 -10.7RLJ Lod pfA RLJpA .49 1.9 ... 28.84 25.19 21 25.32 -6.2RPC RES .40 2.6 20 27.07 12.96 1364 15.38 -39.8RPM RPM 1.40f 2.4 27 68.13 46.36 1374 58.54 +11.7RYB Edu n RYB ... ... ... 31.12 15.50 31 19.03 +12.7RadianGrp RDN .01 .1 11 23.49 14.06 790 18.85 -8.5RadiantLog RLGT ... ... 31 6.09 3.46 487 5.19 +12.8RadLog pfA RLGTpA 2.44 9.5 ... 26.75 23.56 3 25.78 -.4RafaelHl n RFL ... ... ... 10.31 3.05 15 8.55 +74.5RLauren RL 2.50 2.0 18 147.79 83.91 2301 126.51 +22.0RamcoG RPT .88 6.9 13 15.00 11.15 669 12.67 -14.0RamcG pfD RPTpD 3.63 7.0 ... 58.62 47.86 51.55 -10.6RangeRs RRC .08 .5 19 19.87 11.93 6186 17.65 +3.5RngrEnS n RNGR ... ... ...dd 14.59 6.88 9 7.65 -17.1RJamesFn RJF .88f 1.0 18 102.17 81.90 622 87.13 -2.2RayAdvM RYAM .28 2.0 7 22.96 13.31 1631 14.24 -30.4tRayAdv pfA RYAMpA 2.00 1.9 ... 157.11 104.02 46 104.89 -27.1Rayonier RYN 1.08 3.6 32 39.73 28.94 565 30.07 -4.9Raytheon RTN 3.47 1.8 28 229.75 179.30 1236 192.26 +2.8ReadyCap n RC 1.60f 10.3 32 17.30 13.55 36 15.54 +2.6ReadyC23 RCA 1.75 6.8 ... 26.58 24.58 1 25.59 -.2tReadyC21 RCP 1.63 6.4 ... 25.85 25.42 2 25.54 -.6RealityETF DIVY .46p ... ...q 28.89 25.79 12 26.56 +1.9RltDvcDiv LEAD ... ... ...q 34.85 29.60 8 32.10 +.5RealDivc n DFND ... ... ...q 28.64 25.86 0 27.13 -.5RealDivG n GARD ... ... ...q 26.84 23.09 1 24.38 -2.4Realogy RLGY .27p 1.4 11 33.46 18.13 2447 19.17 -27.7RltyInco O 2.53 4.5 32 59.24 47.25 2180 56.17 -1.5ReavesUtl UTG 1.82 6.0 ...q 31.77 27.13 179 30.16 -2.5ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 81 177.70 116.31 2431 123.54 +2.9RedLionH RLH ... ... ...dd 14.75 7.95 57 12.18 +23.7RedwdTr RWT 1.20 7.5 12 17.50 14.29 655 15.95 +7.6Reeds REED ... ... ... 3.95 1.30 152 2.51 +61.9RegalBel RBC 1.12 1.5 14 86.75 67.84 238 77.22 +.8RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.6 22 70.64 54.87 1464 61.92 -10.5RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 972 .19 +11.8RegHlt pfA RHEpA 2.72 115.7 ... 17.89 1.25 2.35 -70.6RegnlMgt RM ... ... 12 37.21 21.50 74 28.13 +6.9RegionsFn RF .56f 3.3 15 20.21 14.68 13885 17.16 -.7Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 45 25.06 -1.1Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 34 26.48 -6.9Regis Cp RGS ... ... 21 22.40 13.79 208 19.69 +28.2ReinsGrp RGA 2.00f 1.5 12 165.12 131.72 332 136.21 -12.6ReinsGp42 RZA 1.55 5.9 ... 29.27 25.85 493 26.40 -4.1ReinsG56 n RZB 1.44 5.7 ... 29.16 24.96 15 25.29 -9.6RelStlAl RS 2.00 2.5 18 97.41 72.69 874 81.34 -5.2RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8tRemaxHld RMAX .80 2.0 45 67.50 38.99 145 40.26 -17.0RenaisIPO IPO .02e .1 ...q 31.67 26.26 6 27.47 -2.6RenIntIPO IPOS .24e 1.2 ...q 27.06 20.22 20.22 -17.1RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 207 131.49 +4.7RenRe prE RNRpE 1.34 5.9 ... 25.70 22.58 13 22.72 -9.7RenRe prC RNRpC 1.52 6.1 ... 26.00 24.90 3 25.05 -1.8ReneSola rs SOL ... ... ...dd 3.79 1.95 22 2.01 -24.4RennFund RCG ... ... ...q 2.20 1.13 0 1.81 +20.3Renren rs RENN ... ... ...dd 3.19 .73 87 1.52 +60.8RepubSvc RSG 1.50f 2.1 32 75.82 60.26 1327 70.58 +4.4ResMed RMD 1.48f 1.4 50 116.64 77.33 546 102.69 +21.3ResolEn rs REN ... ... ... 39.28 25.46 702 30.73 -2.4ResoluteF RFP ... ... ...dd 15.75 5.66 309 11.73 +6.2RestBrnds QSR 1.80 3.1 18 68.89 53.09 1345 57.60 -6.3RetailProp RPAI .66 5.7 11 13.60 10.84 1654 11.63 -13.5RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .58 18 .68 +.6RevGp n REVG .20 1.5 14 33.15 12.73 405 13.51 -58.5Revlon REV ... ... ...dd 26.80 14.00 191 25.23 +15.7RexAmRes REX ... ... 10 93.10 70.48 26 75.23 -9.1RexahnPh rs RNN ... ... ...dd 2.70 1.23 63 1.66 -17.8RexfordIR REXR .64 2.1 51 32.91 26.32 357 30.33 +4.0RexfdIn pfA REXRpA ... ... ... 26.41 22.53 0 23.00 -10.5RexfInR pfB REXRpB 1.47 6.4 ... 25.15 22.33 120 23.10 -6.9Rexnord RXN ... ... 19 32.11 22.89 613 27.52 +5.8Rexnrd pfA RXNpA ... ... ... 66.84 52.97 56 58.72 +.3RingCentrl RNG ... ... ...dd 98.15 40.35 1011 80.15 +65.6RingEngy REI ... ... ...dd 17.35 7.56 494 8.42 -39.4RioTinto RIO 2.27e 4.6 ... 60.72 45.62 2685 49.53 -6.4RitchieBr RBA .68 2.0 38 38.77 24.08 244 33.49 +11.9RiteAid RAD ... ... ... 2.55 1.02 15881 1.05 -46.7RivrnOpp n RIV 1.68 9.3 ... 21.63 17.46 48 18.04 -9.9Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 19.58 16.32 47 16.40 -10.8tRoadrnTrn RRTS ... ... 1 9.70 .71 291 .70 -90.9RobtHalf RHI 1.12 1.8 23 79.91 48.66 1877 63.49 +14.3RockwlAut ROK 3.68 2.2 25 210.72 155.81 827 169.02 -13.9RockColl COL 1.32 1.0 21 142.61 130.01 1048 134.73 -.7RogCm gs RCI 1.57 ... 13 54.95 43.11 261 50.45 -.9Rogers ROG ... ... 35 184.00 105.60 93 126.75 -21.7Rollins s ROL .56 1.0 70 64.39 42.82 662 56.32 +21.0Roper ROP 1.65 .6 30 312.65 248.03 556 279.49 +7.9RosettaStn RST ... ... ...dd 21.54 9.28 217 20.09 +61.1Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.1 34 20.87 10.94 3326 19.42 +24.0RBCda pfT RYpT 1.69 ... ... 35.33 27.94 0 28.50 -4.8RoyalBk g RY 3.92f ... ... 87.10 73.92 535 75.76 -7.2RBScotlnd RBS ... ... ... 8.74 6.13 458 6.50 -14.9RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 27.63 25.10 42 25.14 -1.2RylCarb RCL 2.80f 2.4 16 135.65 101.20 1506 117.78 -1.3RoyDShllB RDS/B 3.76 5.6 ...cc 76.99 61.92 1254 67.62 -1.0RoyDShllA RDS/A 3.76 5.7 99 73.86 60.43 3722 65.41 -1.9RoyceGVal RGT .10e ... ... 11.73 9.60 10 9.65 -10.8RoyceMC RMT .63e 7.0 ...q 10.68 8.85 151 9.03 -4.3Royce RVT 1.22e 8.4 ...q 17.18 14.22 244 14.54 -10.1RubiconPrj RUBI ... ... ...dd 4.20 1.48 213 3.47 +85.6Rudolph RTEC ... ... 12 34.55 19.36 336 20.24 -15.3Ryder R 2.16 3.2 16 90.26 65.65 321 67.34 -20.0RyersonH RYI ... ... 36 12.95 7.85 129 9.99 -3.9RymanHP RHP 3.40 4.4 16 90.02 63.90 270 76.79 +11.3S -S&P Glbl SPGI 2.00 1.1 27 217.31 153.25 1333 184.22 +8.7SAP SE SAP 1.31e 1.2 ... 127.16 99.20 727 113.25 +.8SCANA SCG .50 1.3 9 49.98 33.61 1703 38.76 -2.6SCE TrV n SCEpK ... ... ... 29.09 23.89 12 24.38 -7.8SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 25.89 21.00 40 21.16 -12.5SCE Tr pfH SCEpH 1.44 5.8 ... 28.49 24.54 16 24.80 -8.3SCETr pfJ SCEpJ 1.34 5.6 ... 27.99 23.26 16 23.75 -7.9SCE Tr pfL SCEpL 1.25 6.0 ... 25.40 20.68 36 20.93 -12.9tSiteCtr rs SITC .80 6.7 8 30.16 11.81 2246 11.99 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR pfK DDRpK 1.56 7.1 ... 25.98 21.04 21.85 -14.9DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.9 20 69.29 51.26 40 58.25 -8.7SK Tlcm SKM ... ... ... 28.97 22.66 362 26.21 -6.1SLGreen SLG 3.25 3.6 32 106.54 89.46 502 90.31 -10.5SL Grn pfI SLGpI 1.63 6.5 ... 26.00 24.71 86 24.86 -.9SM Energy SM .10 .3 ...dd 33.76 16.11 1813 30.36 +37.5Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 228.81 5495 252.34 +2.0SpdrGold GLD ... ... ...q 129.52 111.06 11825 116.00 -6.2SpdrStxx50 FEU 1.24e 3.9 ...q 38.51 31.56 172 31.88 -11.2SpdrNoANR NANR ... ... ...q 37.79 32.13 27 33.61 -5.2Spd InDiv n HDWX ... ... ... tSpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 86.43 17 86.59 -3.6SpdrEuro50 FEZ 1.18e 3.3 ...q 44.23 35.62 2933 36.13 -11.3tSpd MsciCh XINA ... ... ... 26.62 17.06 1 16.95 -29.1S&PEAsia GMF 1.81e 2.0 ...q 116.07 86.38 20 88.73 -15.2SpdSol UK ZGBR 1.33e 2.7 ...q 56.39 49.28 4 49.61 -7.9Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.0 ...q 70.20 56.77 2 57.22 -12.7SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.90 75.50 -4.0SpdSolCda ZCAN 1.61e 2.9 ...q 62.76 55.95 1 56.45 -7.7Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 54.76 55.45 -13.3S&PChina GXC 1.31e 1.5 ...q 123.91 84.79 42 87.31 -18.5SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 71.99 0 74.56 -1.1SpdrEMQu QEMM 1.31e 2.4 ...q 69.92 54.61 7 55.66 -13.7SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 59.68 23 60.11 -7.6SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 64.77 11 65.29 -7.8SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 74.32 8 76.85 -2.5SpdEMkt s SPEM ... ... ...q 42.47 31.78 367 32.67 -14.4SpdrEMDv EDIV 1.68e 5.8 ...q 36.64 28.35 31 28.90 -12.0SpdrGlbNR GNR .93e 1.9 ...q 53.32 45.85 84 48.05 -2.1Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.5 ...q 49.49 43.96 190 45.12 -7.7SpdrEMSmC EWX 1.00e 2.4 ...q 55.81 40.69 83 41.85 -19.5SpdrIntDiv DWX 2.22e 6.2 ...q 42.92 35.58 70 35.77 -13.2Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 34.68 229 35.06 -10.1SpdrSPGbl GII 1.63e 3.5 ...q 53.30 46.53 24 46.92 -9.4SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 251 36.35 -10.2SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 31.55 136 31.89 -10.1SpdrWldxUS SPDW .79e 2.7 ...q 33.84 28.58 668 28.84 -9.0SP Mid MDY 2.94e .9 ...q 374.10 321.61 1428 341.79 -1.0S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 101868 274.40 +2.8SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 10 25.77 -2.5SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.64 1 31.83 -5.4SpdrGblAll GAL 1.04e 2.7 ...q 40.37 36.62 37 36.91 -3.6SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 590 47.22 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 15 40.29 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 0 77.95 +4.5SpdrDblTac TOTL 1.17e ... ...q 49.25 46.74 225 46.90 -3.6SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 1 67.13 +1.4SpdrGroEq SYG 1.85e .8 ...q 87.50 75.97 1 81.43 +2.5SpdrBiot s XBI .44e .5 ...q 101.55 78.46 4265 84.94 +.1Spdr Div SDY 3.80e 2.0 ...q 100.07 87.95 427 93.37 -1.2SpdrGbDow DGT 1.52e 1.9 ...q 91.75 80.42 1 82.01 -4.1SpdrHome XHB .15e .4 ...q 47.20 34.48 2044 34.85 -21.3SpdrS&PBk KBE .53e 1.2 ...q 52.00 43.13 2143 44.24 -6.5SpdrS&PCM KCE .91e 1.7 ...q 62.51 52.04 3 53.21 -8.2SpdrS&PIn s KIE ... ... ...q 32.78 29.26 139 30.14 -1.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 40

Spd LgCap s SPLG ... ... ...q 34.47 29.65 897 32.13 +2.6SpdrLCpG s SPYG ... ... ...q 38.55 31.38 1235 35.67 +8.1SpdrLCapV s SPYV ... ... ...q 32.54 28.45 834 29.82 -2.8Spd MidC s SPMD ... ... ...q 37.08 31.17 243 33.47 +.3SpdMCpG s MDYG ... ... ...q 57.23 49.02 56 51.41 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 145 50.67 SpdrNY Tch XNTK .41e .5 ...q 98.30 80.52 53 86.35 +3.0SpdrSemi s XSD .16e .2 ...q 79.40 63.89 151 68.77 -1.5SpdrSCp s SLYG ... ... ...q 70.00 53.68 171 60.77 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 130 63.10 SpdrRs3K s THRK ... ... ...q 36.63 31.39 676 34.07 +2.6SpdrWilRE RWR 2.90e 3.3 ...q 98.11 81.59 568 88.50 -5.5SpdrShTTr SPTS .27 .9 ...q 30.10 29.33 207 29.40 -1.6SpFcStIn n XITK ... ... ... 107.00 76.68 17 91.48 +17.1SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 1 102.51 +.5SpdrScored CBND .99 3.2 ...q 32.50 30.43 5 30.51 -5.4SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 33 33.40 -5.5SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1585 30.75 +.3SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 76 55.50 -.3SpdrWFPf PSK 2.59e 6.3 ...q 45.19 40.94 99 41.12 -6.6SpdrBarITB BWZ .01e ... ...q 33.49 30.74 14 31.13 -3.1SpdrBarcCv CWB 3.55e 4.4 ...q 54.99 48.86 933 50.87 +.5SpdrLTBd s SPLB ... ... ...q 28.77 25.40 86 25.59 -10.6SpdrITBd SPIB .92 2.8 ...q 34.55 32.95 983 33.04 -3.4SpdrBarMBB MBG .83 3.3 ...q 26.29 24.82 10 24.96 -4.1SpdrEMBd EBND ... ... ...q 30.91 25.43 154 26.26 -11.5SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 6019 27.26 -1.1SpdrLehHY JNK 2.30 6.5 ...q 37.35 35.23 11382 35.42 -3.5SpdShTBd SPSB .40e 1.2 ...q 30.67 30.06 270 30.12 -1.0SP IntTip WIP .41e .3 ...q 60.27 51.62 28 52.73 -8.3SPLIntTB s BWX ... ... ...q 29.72 26.86 236 27.20 -4.3SpdrTrans s XTN .25e .4 ...q 69.36 57.42 34 61.33 -5.8SpdrTelcm XTL .68e 1.0 ...q 77.41 65.10 6 70.19 +2.7SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 17 72.24 +17.3SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 101 79.71 +23.8SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.12 9 81.38 +17.2SpdrMLCrs CJNK 1.01e 4.0 ...q 27.04 25.08 16 25.22 -5.1SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 151 92.80 +11.1SpdAgBd n SPAB ... ... ... 28.84 27.30 1098 27.43 -4.6SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.71 66 53.93 -4.1SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 4029 91.51 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.47 257 33.00 -9.8SpdrLehIntTr ITE .74 1.3 ...q 60.02 57.60 71 57.90 -2.5SpdrS&P RB KRE .74e 1.3 ...q 66.04 53.75 7430 56.21 -4.5Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 108.98 1 120.89 +5.3SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 7820 47.55 +5.2SpdNuBMu s TFI ... ... ...q 49.33 46.95 1318 46.99 -4.0SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 376 44.52 +2.3SpdrOGEx XOP .73e 1.8 ...q 45.45 30.98 12277 41.28 +11.0SpNuBST rs SHM ... ... ...q 48.69 47.51 550 47.53 -.8SpdrGendr SHE ... ... ... 78.06 66.80 4 72.74 +2.7SpdrOGEq XES .49e 3.0 ...q 19.29 13.88 816 16.18 -5.5SpdR1KLVF ONEV ... ... ... 78.13 68.57 72.29 -.4SpdrMetM XME .24e .7 ...q 39.62 29.68 3716 32.84 -9.7SpdrR1KMo ONEO ... ... ... 77.52 69.08 4 70.98 -2.4SpdrR1KYF ONEY ... ... ... 75.30 65.47 2 69.21 -1.2SpdSPXHiD SPYD ... ... ...q 38.75 34.64 240 36.24 -3.2SpdrFosFFr SPYX ... ... ...q 71.57 61.70 14 67.00 +3.4SpdrR1KLV LGLV 5.40e 1.9 ...q 99.24 85.68 38 92.36 +2.0SpdrUsaSt QUS .54e ... ...q 84.64 73.20 16 79.18 +2.5Spd SP600 s SLY ... ... ... 78.25 62.50 43 68.95 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.14 2 62.68 +.5SpdrSCap n SPSM ... ... ... 34.15 28.11 170 30.52 -3.1Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 38 18.89 -2.1Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 6 91.02 -.4SPX Cp SPXC ... ... 13 39.28 28.09 184 29.75 -5.2SPX Flow n FLOW ... ... 41 54.92 38.95 165 43.06 -9.4SRC Eng SRCI ... ... 13 13.32 7.76 2506 8.65 +1.4STMicro STM .40 2.4 18 26.43 16.12 2785 16.63 -23.9SABESP SBS .39e 5.3 ... 11.96 5.58 2702 7.37 -29.5SabnR SBR 2.63e 6.5 19 50.00 38.01 16 40.41 -9.4SachemC n SACH .44f 10.4 ... 4.64 3.30 15 4.25 +7.9SafeBulk SB .04 1.6 ... 4.00 2.51 199 2.55 -21.1SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 8.6 ... 24.88 20.38 4 23.23 -2.8SafeB pfD SBpD 2.00 8.6 ... 24.46 21.61 13 23.38 -.6SafegdSci SFE ... ... ...dd 14.40 8.60 150 8.70 -22.3SafeInco n SAFE .60 3.6 ... 20.17 15.57 43 16.71 -5.1SailptTch n SAIL ... ... ...dd 34.60 12.82 1319 27.07 +86.7StJoe JOE ... ... 46 20.00 14.88 359 15.28 -15.3Salesforce CRM ... ... ...cc 161.19 95.93 5911 141.95 +38.9SalMidMLP SMM .68 7.1 ...q 12.20 8.53 51 9.59 -13.0SallyBty SBH ... ... 12 19.17 13.72 1464 18.49 -1.4SJuanB SJT .65e 11.6 12 10.54 4.50 153 5.64 -31.6SanchezEn SN ... ... ...dd 6.19 2.26 1443 2.45 -53.9SanchzM rs SNMP 1.80 25.3 ...dd 13.25 6.55 100 7.12 -35.9SandRidge SD ... ... ... 21.90 10.52 174 11.03 -47.7SandRMiss SDT .22e 17.9 1 2.30 .73 69 1.25 +51.3SandRMs2 SDR .21e 17.6 1 2.00 .74 67 1.22 +43.4SandRdgP PER .50e 18.2 6 3.00 1.80 148 2.76 +34.6SandstG g SAND ... ... ... 5.64 3.52 858 4.12 -17.4Sano SNY 1.58e 3.6 ... 50.04 37.43 1095 43.43 +1.0SantCUSA SC .23e ... 5 21.81 14.75 1467 18.91 +1.6SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.59 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.7 ... 28.30 19.62 28 23.42 +4.7SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 25.72 -.3Sasol SSL 1.41e 3.9 ... 39.73 28.31 146 36.22 +5.9SaulCntr BFS 2.08 4.1 17 65.32 46.71 35 51.27 -17.0SaulCtr pfC BFSpC 1.72 6.8 ... 25.65 23.79 1 25.13 -.7tSaulCt pfD BFSpD ... ... ... 23.98 22.55 17 22.65 -2.2MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.4 36 80.35 58.30 7134 59.55 -11.6SchndrNt n SNDR .24 1.1 ... 30.52 21.54 938 21.98 -23.0SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 2115 66.20 +2.6SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 1610 65.59 +2.8SchwLCGr SCHG .63e .8 ...q 82.71 66.57 688 76.45 +8.1SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 292 53.61 -1.9SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 181 53.55 +.5SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 542 69.98 +.3SchwEMkt SCHE .49e 2.0 ...q 31.08 23.46 875 24.13 -13.6Sch 1000 n SCHK ... ... ... 29.00 24.88 107 26.98 +2.7SchEMLgC FNDE .39e 1.4 ...q 33.13 26.80 282 27.44 -7.5SchIntSmCo FNDC .55e 1.7 ...q 38.22 32.06 916 32.23 -10.4SchIntLgCo FNDF .61e 2.2 ...q 32.54 28.02 1171 28.30 -6.9SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 401 37.85 -.1SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 452 37.82 +1.0SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 20 37.60 +.9SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 680 50.44 -1.4SchwIntEq SCHF .71e 2.3 ...q 36.35 31.13 5710 31.42 -7.8SchwAggBd SCHZ 1.09 2.2 ...q 52.41 49.65 332 49.84 -4.2SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 897 39.58 -4.9SchIntUSTr SCHR .86 1.7 ...q 53.95 51.31 258 51.55 -3.3SchSTUSTr SCHO .35 .7 ...q 50.37 49.43 504 49.52 -1.0SchUSTips SCHP ... ... ...q 55.60 53.22 488 53.40 -3.7SchwIntSC SCHC .59e 1.8 ...q 39.15 32.91 546 33.25 -9.2Schwab SCHW .52f 1.1 24 60.22 42.20 7688 47.64 -7.3Schwb pfC SCHWpC 1.50 5.9 ... 27.62 25.10 60 25.32 -5.8Schwb pfD SCHWpD ... ... ... 27.60 25.06 33 25.55 -5.4SchwitMau SWM 1.72 5.1 12 48.06 33.09 117 33.80 -25.5SciApplic SAIC 1.24 1.7 16 93.31 66.63 385 72.18 -5.7ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 5 25.22 -.9tScorpBlk rs SALT .08 1.3 ... 8.85 6.31 335 6.31 -14.7ScorpioTk STNG .04 2.3 ... 3.72 1.75 4932 1.76 -42.3ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 2 24.45 -1.6ScorpT19 n SBBC ... ... ... 25.89 24.62 14 25.27 -.6Scotts SMG 2.20f 3.0 17 110.12 71.78 383 72.74 -32.0Sea Ltd n SE ... ... ... 17.19 10.06 927 13.09 -1.8SbdCp SEB 6.00 .2 12 4637.80 3525.00 1 3629.46 -17.7sSeabGld g SA ... ... ... 14.57 9.80 848 14.23 +25.9SeacorHld CKH ... ... ...dd 59.00 40.59 62 47.09 +1.9SeacrMar SMHI ... ... ... 26.20 11.66 30 21.12 +80.5Seadrill n SDRL ... ... ... 26.72 15.76 550 24.13 +14.9Seadrill SDLP .40 10.8 ... 4.20 2.60 410 3.70 +1.1SealAir SEE .64 1.8 17 49.94 34.43 1870 34.92 -29.2Seaspan SSW .50 6.1 12 10.72 5.50 278 8.22 +21.8Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 8 25.40 +2.3Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 65 25.11 -1.7Seaspn pfD SSWpD 1.99 8.1 ... 25.48 23.44 17 24.50 -.5Seaspn pfH SSWpH ... ... ... 25.57 22.84 28 24.44 +3.3Seaspn pfG SSWpG ... ... ... 25.99 23.09 18 25.10 +3.3Seaspan n SSWA ... ... ... 25.51 23.15 4 24.44 +.5SeaWorld SEAS ... ... ...cc 32.47 10.42 1212 29.00 +113.7tSelEngS n WTTR ... ... ... 21.96 11.50 721 11.70 -35.9SelMedHld SEM ... ... 12 21.65 15.85 683 17.06 -3.3SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 7 24.36 -3.3SemGroup SEMG 1.89 9.1 ...dd 30.95 20.20 360 20.83 -31.0tSemiMfg SMI ... ... 13 9.14 4.47 205 4.50 -47.4SempraEn SRE 3.58 3.1 18 127.22 100.49 1443 115.10 +7.7Sempra pfA SREpA ... ... ... 107.00 95.95 12 101.80 +2.7SendGrid n SEND ... ... ...cc 38.66 17.50 821 30.93 +29.0SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 25 80.98 65.56 419 75.39 +3.1SequansC SQNS ... ... ...dd 2.61 1.23 105 1.34 -29.8Seritage n SRG 1.00 2.3 ... 51.89 34.07 1509 43.14 +6.6Seritge pfA SRGpA 1.75 7.5 ... 25.30 20.02 17 23.35 -4.1ServiceCp SCI .68 1.6 28 44.53 33.16 973 43.15 +15.6ServiceMst SERV ... ... 25 44.41 29.29 856 43.66 +27.2ServcNow NOW ... ... ...dd 206.30 112.84 1463 180.91 +38.7Servotr SVT .16e 1.6 ...cc 12.80 8.65 0 10.30 -7.5ShakeShk n SHAK ... ... 79 70.12 33.34 630 58.03 +34.3ShawCm g SJR 1.18 ... ... 23.44 18.42 443 18.79 -17.7ShellMidst SHLX 1.46f 7.0 18 31.19 19.42 397 20.84 -30.1Sherwin SHW 3.44 .9 31 479.64 362.36 662 402.30 -1.9ShinhanFn SHG ... ... ... 50.37 36.35 84 38.68 -16.6ShipFin SFL 1.40 10.5 12 15.98 13.03 579 13.37 -13.7Shopify n SHOP ... ... ...dd 176.60 92.41 1114 135.70 +34.4Shutterstk SSTK 3.00e ... 39 55.76 33.34 239 47.06 +9.4SibanyeG SBGL .14r 4.1 ... 5.44 2.02 6794 3.40 -30.0SiderurNac SID ... ... ... 3.53 1.91 1911 2.47 +.8SierraMt n SMTS ... ... ... 3.00 2.13 18 2.49 +.4Sifco SIF ... ... ...dd 7.95 4.80 3 5.01 -24.7SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 768 57.86 +2.3Silvrbow n SBOW ... ... ... 34.76 21.53 40 29.52 -.7SlvrcpMt n SVM .02 ... 45 3.12 2.12 376 2.26 -13.7SimonProp SPG 8.00f 4.7 23 186.03 145.78 1407 171.02 -.4Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 1 69.98 -2.1SimpsnM SSD .88 1.4 33 78.36 48.32 600 63.20 +10.1SinopcShg SHI ... ... ... 74.09 47.50 36 48.31 -15.2Siteone n SITE ... ... 66 95.49 60.08 1193 71.94 -6.2SixFlags SIX 3.12 4.6 22 73.38 58.76 900 67.15 +.9Skechers s SKX ... ... 14 43.08 23.80 1982 25.76 -31.9Skyline SKY ... ... 39 34.78 10.31 478 25.51 +98.5Smart&Fnl SFS ... ... 19 10.00 4.45 251 5.05 -40.9Smartsh n SMAR ... ... ... 33.98 18.06 782 25.28 +29.6Smith&N SNN .61e 1.8 60 39.85 33.79 359 34.12 -2.5SmithAO s AOS .88f 1.9 24 68.39 47.32 1807 47.56 -22.4Smucker SJM 3.40f 3.3 13 133.38 96.13 578 103.93 -16.3SnapInc A n SNAP ... ... ...dd 21.22 6.46 22029 7.40 -49.3SnapOn SNA 3.28 1.9 16 189.46 141.63 751 169.20 -2.9SocCapH n IPOA ... ... ... 10.30 9.83 7 9.93 -1.6SocCapH un IPOA/U ... ... ... 11.58 10.02 11 10.19 -3.9SocQ&M SQM .99e 2.3 23 64.20 40.91 440 42.92 -27.7Sogou n SOGO ... ... ...cc 15.50 5.87 1264 6.40 -44.7Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 279 17.44 -18.5Solitario XPL ... ... ...dd .71 .33 14 .34 -43.0SonicAut SAH .24 1.4 9 23.60 17.20 161 17.70 -4.1 SonocoP SON 1.64 3.2 21 58.69 46.55 378 51.81 -2.5SonyCp SNE ... ... ... 61.02 36.83 1403 56.25 +25.1Sothebys BID .40 .9 16 60.16 41.51 405 43.26 -16.2SourcC SOR 1.00 2.6 ...q 42.97 37.45 18 38.03 -6.7SoJerInd s SJI 1.12 3.2 ...dd 36.72 25.96 361 34.60 +10.8SthcrssEn SXE ... ... ...dd 2.29 .40 119 .47 -72.4SCEd pfB SCEpB 1.02 4.9 ... 24.99 20.10 1 20.64 -10.3SCEd pfC SCEpC 1.06 5.0 ... 25.25 20.30 1 21.20 -10.7SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 2 21.90 -9.1SCEd pfE SCEpE 1.20 5.1 ... 27.56 22.73 23.75 -6.6SouthnCo SO 2.40 5.4 21 53.51 42.38 6523 44.22 -8.0SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.22 80 25.57 -5.3SouthCo ef SOJB ... ... ... 26.25 22.05 75 22.23 -13.5SouthCo77 n SOJC 1.31 5.8 ... 25.78 22.14 31 22.41 -11.9SthnCopper SCCO .23e .5 30 58.09 39.18 917 42.14 -11.2SwstAirl LUV .64 1.1 10 66.99 49.93 3325 57.68 -11.9SwtGas SWX 2.08 2.6 24 86.87 62.54 141 78.86 -2.0SwGA Fn SGB .48 2.0 18 26.04 19.39 3 23.74 -1.1SwstnEngy SWN ... ... 7 6.72 3.42 15466 5.60 +.4SprkNtSE wi LOV ... ... ... 15.40 10.15 10 10.90 -13.8Sparton SPA ... ... 16 23.40 11.96 50 14.03 -39.2SpdFosFr n EFAX ... ... ... 77.82 65.18 1 65.75 -9.8SpdDbShDu STOT ... ... ... 49.80 47.00 3 48.58 -1.7SpdEmFos EEMX ... ... ... 76.80 57.10 0 58.13 -16.7SpdDbEMk EMTL ... ... ... 52.27 47.87 4 48.30 -4.1SpecOpps SPE 1.19e 2.4 ...q 16.20 14.21 9 14.32 -3.8SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 8 25.39 -1.8SpectraEP SEP 3.06f 8.5 10 45.04 29.89 424 35.86 -9.3SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.7 17 23.47 15.85 18 16.12 -14.6SpF LgCap n FMDG ... ... ... 33.20 26.79 27.07 -3.4SpinMedT n FFIU ... ... ... 25.15 23.30 24.25 -2.3Spire SR 2.25 3.1 20 82.85 60.09 122 72.28 -3.8SpiritAero SPR .48 .6 18 105.20 76.00 1184 83.27 -4.6SpiritAir SAVE ... ... 20 49.63 34.36 1539 48.99 +9.2SpirMTA n SMTA ... ... ... 11.61 8.90 98 11.05 +21.2SpiritRltC SRC .50f 6.6 17 8.53 6.58 5679 7.56 -1.7SpiritR pfA SRCpA 1.50 6.9 ... 26.40 20.25 9 21.59 -13.1Spotify n SPOT ... ... ...dd 198.99 135.51 1349 159.25 +6.9SpragueRs SRLP 2.67f 10.0 18 29.00 21.80 47 26.67 +10.2Sprint S ... ... 4 7.22 4.81 11454 6.28 +6.6SprottSilv PSLV ... ... ...q 6.58 5.00 415 5.33 -15.9SprottGold PHYS ... ... ...q 11.15 9.35 795 9.86 -6.9SprottPPP SPPP ... ... ... 9.91 7.21 13 8.97 -4.0SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 31.44 22474 73.77 +112.8STAG Indl STAG 1.39 5.4 35 29.07 22.42 561 25.62 -6.3STAG pfB STAGpB 1.66 6.7 ... 25.88 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 2 25.40 -3.0StageStrs SSI .20 11.0 ...dd 3.25 1.60 39 1.82 +8.3SP Matls XLB .98e 1.8 ...q 64.17 53.37 5128 53.58 -11.5SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 13907 90.44 +9.4SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 15892 52.70 -7.4SP Consum XLY 1.12e 1.0 ...q 118.13 90.12 7807 108.23 +9.7SP Engy XLE 2.04e 2.8 ...q 79.42 64.45 11569 72.39 +.2SPDR Fncl XLF .46e 1.7 ...q 30.33 25.86 82013 26.31 -5.7SP Inds XLI 1.12e 1.5 ...q 80.96 70.03 15196 74.04 -2.2SP Tech XLK .78e 1.1 ...q 76.27 60.25 19150 69.67 +8.9SpdrRESel XLRE ... ... ...q 34.13 29.17 3895 31.00 -5.9SP Util XLU 1.55e 2.9 ...q 57.23 47.37 18353 53.20 +1.0StdMotor SMP .84 1.9 25 52.29 40.56 148 44.15 -1.7Standex SXI .72 .7 32 114.20 89.40 53 99.04 -2.8StanBlkDk SWK 2.64f 2.1 18 176.62 127.35 1290 127.86 -24.7StanB&D 52 SWJ 1.44 5.9 ... 26.10 24.50 44 24.61 -2.4tStanBlD un SWP ... ... ... 128.00 98.79 7 98.80 -19.5Stantec g STN .55 ... 15 29.25 24.05 31 24.67 -11.7StarGas SGU .47f 4.8 15 11.24 8.74 59 9.81 -8.7Starret SCX .40 6.8 19 9.15 5.57 12 5.86 -31.9Startek SRT ... ... 44 14.27 5.35 110 6.16 -38.2StarwdPT STWD 1.92 8.9 12 23.04 19.47 2558 21.55 +.9StateStr STT 1.68 2.1 13 114.27 79.99 1408 81.20 -16.8tStateSt pfC STTpC ... ... ... 25.57 22.79 43 22.91 -9.1StateSt pfD STTpD ... ... ... 28.96 25.50 38 25.84 -5.9StaStCp pfG STTpG ... ... ... 28.45 25.14 32 25.18 -7.2StateSt pfE STTpE ... ... ... 26.96 25.10 44 25.34 -4.2SteelPtrs SPLP 1.50 9.3 7 20.70 15.90 41 16.09 -17.7SteelPr pfA SPLPpA ... ... ... 23.22 19.75 9 21.83 +3.2Steelcse SCS .54 3.2 ... 19.35 13.10 1151 16.80 +10.5StellusCap SCM 1.36 10.5 9 14.29 11.07 41 12.90 -1.8StellCap22 SCA 1.44 5.7 ... 25.60 24.78 0 25.14 -.7Stepan SCL .90f 1.1 21 90.96 68.09 111 85.24 +7.9Steris plc STE 1.36f 1.3 27 117.48 82.88 307 106.44 +21.7SterlingBc STL .28 1.4 12 26.50 19.74 1368 20.56 -16.4SterlBc pfA STLpA ... ... ... 26.85 25.57 4 25.85 -1.8StewInfo STC 1.20 2.8 23 47.37 36.80 109 42.74 +1.0tStifelFin SF .48f 1.0 15 68.76 47.35 468 47.89 -19.6Stifel pfA SFpA 1.56 6.3 ... 27.73 24.50 11 24.83 -8.3Stif 47 ef SFB ... ... ... 26.20 21.64 9 22.07 -11.5tStoneHEM EDF 2.16 17.9 ...q 16.99 12.04 165 12.09 -24.0tStonHEmM EDI 1.81 15.8 ...q 16.31 11.45 55 11.48 -26.3StoneMor STON 1.32 24.6 ... 7.20 3.44 17 5.36 -18.3Stonerdg SRI ... ... 18 37.69 20.63 126 24.89 +8.9StoreCap STOR 1.32f 4.8 24 29.52 22.51 1003 27.68 +6.3StratALL36 GJT .29 1.4 ... 21.85 19.60 21.16 +5.8Strat D35 GJP .74 3.2 ... 23.69 22.02 22.77 -.7StratGS33 GJS .32 1.5 ... 24.89 19.50 21.17 +4.5StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 0 25.70 -.7StratPG34 GJR .27 1.2 ... 23.46 21.17 22.30 +1.3StratUSM GJH .64 6.5 ... 10.95 9.37 9.83 -2.2StratWMT GJO .22 .9 ... 23.49 21.77 23.03 +3.5Stryker SYK 1.88 1.1 29 179.84 146.26 735 169.41 +9.4SturmRug RGR 1.36f 2.1 22 70.00 43.00 148 64.09 +14.8SubPpne SPH 2.40 10.1 34 27.05 21.85 236 23.86 -1.5SumitMitsu SMFG ... ... ... 9.67 7.58 1489 7.83 -9.9SummitHtl INN .72 5.8 12 16.39 12.33 732 12.37 -18.8SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 5 24.10 -5.5SumHP pfE INNpE ... ... ... 26.25 21.75 7 22.41 -12.7SumtMtls n SUM .29t ... 15 34.06 15.36 2749 15.74 -49.9SummitMP SMLP 2.30 15.5 ...dd 22.95 13.10 119 14.87 -27.5SunCmts SUI 2.84 2.9 98 103.74 80.12 412 97.20 +4.8tSunLfFn g SLF 1.90 ... ... 44.50 36.65 1217 36.76 -10.9SunCokeE SXC .99e ... 6 14.32 9.38 270 10.91 -9.0SunCokeEn SXCP 1.60m 10.7 9 21.95 14.70 54 15.01 -14.0Suncor g SU 1.44 ... ... 42.55 31.33 3132 36.81 +.2SunlOnl n STG ... ... ...dd 14.08 4.18 165 4.81 -56.7SunLink SSY ... ... ...dd 2.08 1.22 22 1.35 -15.1SunocoLP SUN 3.30 11.4 7 33.11 24.46 370 29.05 +2.3SunstnHtl SHO .20 1.4 17 17.60 14.09 1828 14.67 -11.3SunstHt pfE SHOpE ... ... ... 27.02 24.65 1 25.57 -2.1SunstHt pfF SHOpF 1.61 6.3 ... 26.49 23.60 0 25.52 -1.3Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.2 12 75.08 56.30 5314 61.79 -4.3SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 11 22.50 -8.5SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 4.85 .74 682 3.69 +151.0SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 1231 9.62 -.1SuperiorInd SUP .36 2.7 20 22.95 12.70 116 13.10 -11.8Supvalu rs SVU ... ... 16 32.49 13.60 2577 32.46 +50.3SwEBioFu23 FUE ... ... ... 8.34 5.58 2 6.23 -11.0SwEGrain23 GRU ... ... ... 3.89 3.22 3.37 +.6SwRCmETR RJN ... ... ... 3.72 1.87 1 3.44 +23.1SwRCmMTR RJZ ... ... ... 9.20 7.45 7.83 -12.3SwLgCap22 EEH ... ... ...q 20.52 19.08 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 57 5.94 -1.0SwERCmTR RJI ... ... ... 5.96 5.08 251 5.68 +5.2tSwisHelv SWZ .64e .4 ...q 13.74 7.80 223 7.71 -39.6Switch n SWCH .03e ... ... 20.18 8.45 3242 8.74 -52.0Synchrony SYF .84f 2.8 11 40.59 28.64 3479 29.73 -23.0Synnex SNX 1.40 1.9 10 141.94 72.83 674 75.20 -44.7Synovs pfC SNVpC 1.97 7.9 ... 26.47 25.28 24.94 -4.5SynovusFn SNV 1.00 2.3 15 57.40 41.90 2120 42.97 -10.4SynthBio rs SYN ... ... ... 33.25 3.54 Sysco SYY 1.44 2.1 27 75.98 52.30 1642 68.96 +13.6Systemax SYX .22 .8 27 47.75 26.67 62 28.56 -14.2T -TAL Educ s TAL ... ... 95 47.63 21.08 3722 23.12 -22.2TC PpLn TCP 2.60 8.8 9 57.08 22.64 225 29.45 -44.5TCF Fncl TCF .60 2.6 15 27.34 16.87 830 23.01 +12.2TCF Fn wt TCF/WS ... ... ... 5.45 1.74 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 33 23.56 -8.4TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 142 5.45 -7.2TE Connect TEL 1.76 2.2 22 108.23 77.70 1815 78.62 -17.3THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 2 25.18 -2.9THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 38 16.88 +.1TIM Part TSU .28e 1.9 ... 23.12 13.82 1517 15.03 -22.2TJX TJX 1.56 1.4 24 113.28 66.44 2474 110.51 +44.5TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 136 10.13 +4.1TPG RE n TRTX 1.72 8.8 15 21.05 18.22 417 19.65 +3.1TPG SpLnd TSLX 1.56 7.9 9 20.94 17.00 186 19.83 +.2TableauA DATA ... ... ...dd 118.08 68.37 1120 101.78 +47.1TahoeRes TAHO .24 8.1 ... 5.63 2.55 3640 2.96 -38.2TailorBr TLRD .72 3.2 11 35.94 13.11 884 22.78 +4.4Taiwan TWN ... ... ...q 22.25 16.40 7 16.84 -19.3TaiwSemi TSM .73e 1.9 17 46.57 35.35 8209 38.75 -2.3Takung n TKAT ... ... 17 5.05 .63 11 .68 -73.0TallgELP n TEGP 1.95f 8.2 ...dd 28.94 17.14 635 23.72 -7.8TalosEn rs TALO ... ... ...dd 40.16 23.58 39 31.18 -3.0StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.5 11 26.73 19.86 842 21.52 -18.8TanzRy g TRX ... ... ... .68 .24 135 .42 +52.5Tapestry TPR 1.35 3.1 27 55.50 39.07 3972 43.06 -2.6TargaRes TRGP 3.64 6.6 ... 59.21 39.59 666 55.36 +14.3TargaR pfA NGLSpA 2.25 8.5 ... 27.49 26.01 11 26.52 +.2Target TGT 2.56 3.0 15 90.39 54.04 3336 84.60 +29.7TaroPhrm TARO ... ... 10 128.46 93.01 76 94.74 -9.5Taseko TGB ... ... ... 2.38 .68 148 .75 -67.6TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 11.91 2767 12.47 -62.3Taubmn TCO 2.62f 4.9 19 66.61 44.78 1185 53.23 -18.6Taub pfJ TCOpJ 1.63 6.6 ... 25.77 23.61 7 24.59 -2.1Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 12 23.70 -6.0tTaylorMH TMHC ... ... 10 28.42 15.66 1316 15.81 -35.4Team TISI ... ... ...dd 25.55 11.45 264 20.28 +36.1Technip FTI .13 ... 17 35.00 24.53 2919 30.08 -3.9TeckRes g TECK .16e ... ... 30.80 20.06 3559 23.66 -9.6Teekay TK .22 3.3 ...dd 10.90 6.23 671 6.62 -29.0TeekLNG TGP .56 3.6 77 21.65 14.70 278 15.36 -23.8TeekLN pfA TGPpA 2.25 9.0 ... 26.27 24.20 8 25.00 -1.0TeekOffsh TOO .04m 1.8 74 3.12 2.14 128 2.22 -5.9TeekOf pfA TOOpA 1.81 8.7 ... 24.49 19.25 26 20.72 -10.2TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 10 24.05 -3.2TeekOf pfE TOOpE 2.22 9.1 ... 25.45 23.75 11 24.37 -2.7TeekayTnk TNK .21 19.4 15 1.95 .94 572 1.08 -22.9Tegna TGNA .28 2.4 6 15.60 10.00 800 11.53 -18.1TejonRnch TRC ... ... ...cc 26.25 18.59 95 18.97 -8.6TeklaHlth HQH 1.92e 9.1 ...q 25.69 20.36 127 21.12 -6.3TeklaHcrOp THQ 1.35a 7.6 ...q 18.99 16.02 94 17.67 +.9TeklaLfSci HQL 1.95e 10.4 ...q 22.12 18.01 36 18.77 -4.4TeklaWH n THW 1.40 10.5 ...q 14.72 12.47 105 13.29 -2.4TelInstEl TIK ... ... ...dd 6.35 2.05 30 2.80 +7.7Teladoc n TDOC ... ... ... 89.05 27.35 1923 66.37 +90.4Telaria n TLRA ... ... ...dd 5.30 2.19 441 2.67 -33.7TlcmArg TEO .71e 4.0 ... 40.19 15.26 88 17.90 -51.1TelItalia TI ... ... ... 11.28 5.44 240 5.82 -32.6TelItaliaA TI/A .30e 5.9 ... 9.60 4.78 231 5.06 -29.8Teledyne TDY ... ... 35 250.87 161.11 179 220.95 +22.0Teleex TFX 1.36 .5 31 288.78 227.52 256 249.13 +.1 TelefBrasil VIV .64e 6.3 12 17.33 9.21 2408 10.08 -32.0TelefEsp TEF 1.20e 14.6 ... 10.68 7.70 4342 8.20 -15.3TelData TDS .64 2.0 10 32.89 23.54 604 31.85 +14.6TelData45 TDI 1.66 7.1 ... 26.34 22.76 9 23.18 -9.3TelData 61 TDA 1.47 6.7 ... 25.64 21.60 19 21.83 -12.3TelData60 TDJ 1.75 7.1 ... 25.81 23.95 16 24.74 -2.2TelData59 TDE 1.72 7.1 ... 25.99 24.08 12 24.19 -4.4Telus gs TU 2.10 ... ... 38.50 33.64 323 34.30 -9.4TmpDrgn TDF 4.00e 2.8 ...q 24.65 17.06 63 17.52 -18.5TmpEMF EMF 1.28e 2.3 ...q 18.00 13.36 34 13.55 -17.4tTmpEMI TEI .80a 8.1 ...q 11.98 9.78 153 9.83 -12.0TmpGlb GIM .30 5.0 ...q 6.71 5.97 530 6.06 -6.2TempurSly TPX ... ... 13 68.05 41.10 689 47.81 -23.7Tenaris TS .69e 2.1 ... 40.64 25.91 1899 32.69 +2.6TenetHlth THC ... ... ...dd 39.74 12.45 4188 25.62 +69.0Tengsco TGC ... ... ...dd 2.47 .57 34 1.19 +48.8Tennant TNC .84 1.3 ...cc 86.03 59.00 63 66.17 -8.9Tenneco TEN 1.00 2.7 6 65.59 35.81 442 36.76 -37.2TVA 28 TVC .96 3.9 ... 25.97 23.29 22 24.68 -1.7TVA 29 TVE .84 3.5 ... 26.98 23.22 11 24.15 -3.4Teradata TDC ... ... 21 44.27 31.77 518 34.72 -9.7Teradyn TER .36 1.1 25 50.68 32.06 2609 33.25 -20.6Terex TEX .40 1.1 32 50.17 35.30 610 36.31 -24.7Ternium TX 1.10e 3.6 10 42.43 25.52 167 30.95 -2.0TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.7 30 39.27 31.56 224 35.11 +.1TetraTech TTI ... ... ...dd 5.11 2.55 619 3.65 -14.5TeucrCorn CORN ... ... ...q 18.60 15.39 77 16.62 -.9TeucrSug CANE ... ... ...q 10.00 6.46 171 7.85 -19.7TeucrWht WEAT ... ... ...q 7.33 5.80 182 6.43 +7.2TeucrSoyb SOYB ... ... ...q 19.47 15.26 111 16.61 -7.1TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.4 10 25.96 10.85 7880 21.74 +14.7TexPacLd TPL .29f ... ...cc 877.97 377.96 12 777.68 +74.1Textainer TGH .96 8.4 48 26.50 11.03 84 11.41 -46.9Textron TXT .08 .1 36 72.87 51.07 1593 65.81 +16.3Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 28 249.95 181.51 1132 228.10 +20.1Thermon THR ... ... 49 27.95 20.52 131 23.83 +.7ThirdPtRe TPRE ... ... 10 17.10 11.42 384 11.67 -20.3ThomsonR TRI 1.38 3.0 19 48.61 36.52 950 45.52 +4.4Thor Inds THO 1.56f 1.9 10 161.48 77.69 600 81.08 -46.23D Sys DDD ... ... ...dd 21.78 7.92 1227 17.18 +98.83M Co MMM 5.44 2.7 28 259.77 190.57 1797 198.94 -15.5Tidwtr TDW 1.00 3.1 ...dd 36.09 23.52 125 32.70 +34.0Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.3 ...dd 24.98 17.04 210 22.11 +8.4Tiffany TIF 2.20 2.0 31 141.64 90.46 1430 112.32 +8.1Tillys TLYS ... ... 41 25.46 10.72 390 17.07 +15.7Timken TKR 1.12 2.6 17 55.65 41.85 916 42.72 -13.1tTimknSteel TMST ... ... ...dd 20.24 12.15 339 12.10 -20.3Titan Intl TWI .02 .3 ...dd 14.53 6.71 161 6.93 -46.2tTollBros TOL .44 1.4 9 52.73 30.98 2677 31.00 -35.4Tompkins TMP 1.92 2.5 19 91.99 74.06 24 77.92 -4.2TootsieR TR .36b 1.3 26 37.04 27.45 52 28.63 -19.0tTopBuild n BLD ... ... 21 87.21 50.67 357 50.39 -33.5Torchmark TMK .64 .8 7 93.60 80.43 565 83.79 -7.6Trchmk pfC TMKpC ... ... ... 27.43 24.81 27 25.10 -6.2Toro Co s TTC .80 1.4 23 67.81 54.17 516 56.06 -14.1TorDBk gs TD 2.68 ... ... 75.46 54.66 1186 57.01 -2.7MonTNAPpl TPYP .45p ... ...q 24.70 20.22 21 22.82 -2.3tTortWat n TBLU ... ... ... 30.84 26.95 1 26.90 -9.8TortEnInd NDP 1.75 15.0 ...q 14.48 10.70 65 11.63 -12.4TortEnInf TYG 2.62 10.0 ...q 32.40 24.24 77 26.14 -10.1TortMLP NTG 1.69 10.9 ...q 21.09 14.91 157 15.54 -11.5TortPplE TTP 1.63m 9.8 ...q 20.21 15.55 23 16.69 -11.2TortPw&E TPZ 1.65 9.0 ...q 21.56 17.51 10 18.26 -11.4Total SA TOT 2.71e 4.4 ... 65.69 53.37 2031 62.12 +12.4TotalSys TSS .52 .6 23 100.39 66.63 1287 92.50 +17.0TowerIntl TOWR .48 1.8 12 36.65 24.25 185 25.98 -15.0TownsqMda TSQ .30 4.1 10 10.50 6.03 41 7.35 -4.3tToyota TM ... ... ... 140.99 115.77 327 115.63 -9.1TrCda g TRP 2.76 6.9 15 51.07 38.63 1682 39.72 -18.3TransEntx TRXC ... ... ...dd 6.98 1.27 4071 4.71 +144.0TransUn n TRU .30 .4 27 79.48 48.99 1390 67.96 +23.7Trnsalta g TAC .23 ... ... 6.40 4.75 87 5.52 -7.2TrnsatlPet TAT ... ... ...dd 2.18 .60 42 1.36 -2.2TrnsRty TCI .20p ... ...dd 52.00 23.90 2 31.41 +.3TransDigm TDG 24.00 ... 22 377.67 260.83 581 327.49 +19.3TrnsMont TLP 3.18f 8.3 16 43.55 33.98 16 38.51 -2.4Transocn RIG ... ... ...dd 14.47 8.70 11807 13.16 +23.2TrGasSur TGS ... ... ...cc 24.22 10.72 97 14.06 -36.8Travelers TRV 3.08f 2.5 16 150.55 120.74 1297 123.39 -9.0Travelport TVPT .30 2.0 ... 20.30 12.10 1083 15.31 +17.1TrecoraRs TREC ... ... 17 15.60 10.25 6 12.52 -7.3Tredgar TG .44 2.3 26 26.50 15.35 93 19.50 +1.6TreeHseF THS ... ... 15 68.90 36.35 432 47.65 -3.7Trex s TREX ... ... 37 90.74 42.56 503 64.64 TriPointe TPH ... ... 9 19.55 11.19 1086 11.40 -36.4TriContl TY 1.02e 3.9 ...q 28.32 25.49 53 26.45 -1.8TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 0 50.00 -.8TribMda A TRCO 1.00 2.7 12 43.71 31.61 337 37.59 -11.5sTrilogyMtl TMQ ... ... ... 2.12 .69 603 2.33 +113.8TrimShrk n TTAC ... ... ... 38.86 31.59 21 35.10 +4.1TrimAllC n TTAI ... ... ... 29.03 24.59 1 24.64 -9.3TriNetGrp TNET ... ... 32 60.15 33.41 184 48.61 +9.6Trinity TRN .52 1.4 8 39.35 30.39 1501 36.71 -2.0tTrinityPlce TPHS ... ... ... 7.59 5.86 32 5.85 -15.8Trinseo SA TSE 1.60 2.7 7 85.35 58.26 488 60.33 -16.9TrioTch TRT ... ... 14 8.47 4.04 4 4.45 -36.5TriplePtV TPVG 1.44 11.1 7 14.15 11.12 164 12.96 +2.1TripPt22 n TPVY ... ... ... 26.99 24.77 1 25.20 -2.6Triple-S GTS ... ... 16 44.01 17.24 210 17.74 -28.6TritonInt n TRTN 2.08 6.8 ... 43.85 27.76 353 30.76 -17.9TriumphGp TGI .16 .8 4 34.58 17.75 362 18.91 -30.5Tronox TROX .18 1.5 37 28.40 10.75 726 11.86 -42.2TrueBlue TBI ... ... 15 29.85 23.00 143 24.14 -12.2Tsakos TNP .20 6.1 ... 4.86 3.11 83 3.29 -15.9TsakE pfB TNPpB 2.00 7.9 ... 25.70 24.80 0 25.30 +.1Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 2 25.31 -.7Tsakos pfD TNPpD 2.19 9.1 ... 26.65 23.26 6 24.15 -2.5TsaksE p E TNPpE ... ... ... 25.89 24.46 8 24.64 -2.3Tuppwre TUP 2.72 8.7 ...dd 66.26 29.82 462 31.09 -50.4Turkcell TKC ... ... ... 11.29 3.93 3656 4.80 -52.9TurnPtBr n TPB .16 .4 ... 47.00 15.34 48 41.12 +94.6TurqHillRs TRQ ... ... 18 3.59 1.90 3128 1.95 -43.1TutorPerini TPC ... ... 10 29.15 17.37 298 18.04 -28.822ndCentry XXII ... ... ...dd 4.44 1.92 1775 2.84 +1.4Twilio n TWLO ... ... ... 88.88 23.25 3075 76.13 +222.6Twitter TWTR ... ... ...dd 47.79 17.03 20201 28.61 +19.2TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.38 20 25.73 -5.6TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.54 25 24.71 -5.9TwoHrbI rs TWO 1.88 13.1 6 16.83 13.85 1044 14.31 -12.0TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 26 23.70 -5.5TylerTech TYL ... ... 50 252.47 168.12 172 213.90 +20.8Tyson TSN 1.20 2.0 11 84.65 56.79 1855 61.10 -24.6U -UBS 3xLCr WTIU ... ... ... 47.60 15.12 103 38.39 +63.1UBS 3xInvC WTID ... ... ... 25.46 5.10 43 6.18 -59.6VelDlyIn n EXIV ... ... ... 61.00 26.21 8 29.50 -39.0VelLngVS n EVIX ... ... ... 18.13 8.23 0 9.96 -16.9UBS FILCG FBGX ... ... ...q 303.85 161.21 7 259.16 +14.1UBS2xSPDiv SDYL 3.40e 4.2 ...q 92.80 59.18 1 81.28 -4.9UBS Grp UBS .69e 4.9 ... 20.89 14.09 1549 14.22 -22.7UDR UDR 1.29 3.4 24 41.04 32.88 2735 38.28 -.6UGI Corp UGI 1.04 1.9 12 56.00 42.51 705 53.86 +14.7UMH Prop UMH .72 4.9 20 16.69 11.38 281 14.73 -1.1UMH pfB UMHpB 2.00 7.7 ... 28.10 25.77 40 25.92 -5.1tUMH pfC UMHpC 1.69 7.3 ... 28.46 23.06 43 23.14 -14.8UQM Tech UQM ... ... ...dd 1.79 .89 81 1.48 +6.5US FdsHl n USFD ... ... 19 40.92 25.43 2392 28.48 -10.8US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .9 55 129.65 62.95 74 108.20 +49.9US Silica SLCA .25 1.4 24 38.70 17.91 2063 18.33 -43.7US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.7 ...dd 19.33 15.48 115 16.48 -.4Usaa USA Vl ULVM ... ... ... 55.24 48.81 9 50.41 -3.1Usaa SCVal USVM ... ... ... 57.34 47.00 3 51.73 +2.0USAA IntlVl UIVM ... ... ... 55.54 45.59 14 46.00 -10.6Usaa EMVl UEVM ... ... ... 56.13 41.97 6 43.00 -16.3Usaa STrBd USTB ... ... ... 54.88 49.30 2 49.42 -1.3Usaa IntBd UITB ... ... ... 50.30 47.70 10 47.83 -4.7USANA s USNA ... ... 25 137.95 60.20 130 109.16 +47.4USCF Oil n USOU ... ... ... 92.51 28.80 6 74.29 +72.8USCF ShOil USOD ... ... ... 18.99 3.63 0 4.37 -61.4USCF shpei BUY ... ... ... 28.76 23.45 25.63 +1.2USCF shpen BUYN ... ... ... 28.15 23.45 25.34 -2.2USD Ptrs USDP 1.42f 13.8 ... 12.00 9.15 34 10.30 -8.4USG USG ... ... 24 43.47 31.83 1373 42.82 +11.0Ultrapar UGP .55e 5.3 ... 26.48 8.86 1029 10.37 -54.4UndrArm s UAA ... ... 32 24.70 11.40 3572 18.76 +30.0UnAr C wi UA ... ... ... 22.68 10.36 1314 17.31 +30.0Uni UFI ... ... 12 39.21 24.16 56 24.62 -31.4UniFirst UNF .45f .3 20 193.05 144.30 108 159.83 -3.1UnilevNV UN 1.43e 2.7 ... 61.53 51.56 1283 53.46 -5.1Unilever UL 1.48e 2.8 ... 60.03 50.74 849 52.70 -4.8UnionAc un LTN/U ... ... ... 10.45 10.00 11 10.41 +3.7UnionPac UNP 3.20f 2.1 11 165.63 108.71 4641 152.19 +13.5UniqueF n UFAB .60 8.2 9 9.70 7.05 4 7.28 -1.9Unisys UIS ... ... ...dd 20.95 7.20 999 18.96 +132.6Unit UNT ... ... 14 29.06 16.17 201 25.64 +16.5tUtdMicro UMC .09e 4.2 ... 3.14 2.16 538 2.15 -10.0UPS B UPS 3.64 3.1 20 135.53 101.45 2635 115.77 -2.8UtdRentals URI ... ... 7 190.74 135.68 1550 137.62 -19.9USNatGas UNL ... ... ...q 10.15 8.54 1 9.93 +8.2US12MoOil USL ... ... ...q 28.54 18.08 23 26.75 +27.9USAntimny UAMY ... ... ... 1.05 .20 176 .73 +128.1US Bancrp USB 1.20 2.4 13 58.50 48.49 6840 50.51 -5.7US Bcp pfA USBpA 35.49e 3.8 ... 937.73 873.48 925.60 +4.2tUS Bcp pfH USBpH .89e 4.3 ... 24.22 20.86 58 20.79 -7.9US Bcp pfM USBpM 1.63 6.1 ... 29.19 26.32 67 26.67 -5.5tUS Bcp pfO USBpO 1.29 5.7 ... 26.05 22.65 45 22.69 -10.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 15.28 182 22.73 +25.6sUS Cellular USM ... ... 63 48.32 32.06 182 47.87 +27.2US Cellu60 UZA 1.74 7.2 ... 26.20 23.80 34 24.26 -3.9US Cellu 63 UZB 1.81 7.2 ... 26.75 24.46 9 25.15 -2.2US Cell64 UZC 1.81 7.2 ... 27.20 24.55 10 25.15 -3.0USCmdtyFd USCI ... ... ...q 45.44 39.98 76 42.41 -.3USDslHtOil UHN ... ... ...q 21.76 16.75 20.60 +6.5US GasFd UGA ... ... ...q 37.15 28.49 15 33.61 +5.5USCoppFd CPER ... ... ...q 21.26 16.20 3 17.49 -16.9USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.65 20.40 4306 26.88 US OilFd USO ... ... ...q 16.24 10.29 22369 15.13 +26.0USSteel X .20 .7 16 47.64 24.82 7668 27.97 -20.5UtdTech UTX 2.94f 2.3 23 144.15 115.40 3252 130.33 +2.2UtdhlthGp UNH 3.60 1.4 23 272.07 191.36 3545 260.25 +18.0UNITIL UTL 1.46 3.0 25 53.07 40.92 22 48.39 +6.1Univar n UNVR ... ... 53 31.95 25.54 1588 27.88 -9.9UnvslCp UVV 3.00f 4.6 9 71.60 45.95 92 65.29 +24.4UnvHR UHT 2.68f 3.9 40 78.61 53.00 26 68.28 -9.1UnivHlthS UHS .40 .3 16 132.64 95.26 559 122.91 +8.4Univ Insur UVE .64a 1.4 15 50.50 22.95 248 45.44 +66.1UnvSecInst UUU ... ... ...dd 3.50 1.05 24 1.18 -30.6UnivTInst UTI .08 3.1 ...dd 3.75 2.21 14 2.57 +7.1UnumGrp UNM 1.04f 2.8 2 58.73 34.57 1507 37.03 -32.5Ur-Energy URG ... ... 73 .93 .50 923 .73 +6.7UraniumEn UEC ... ... ...dd 2.00 .96 1050 1.48 -16.4UrbnEdg n UE .88 4.4 24 26.19 19.51 763 20.15 -20.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 41

UrstdBid UBP 1.08f 6.6 33 18.92 15.36 1 16.34 -3.6UrsBidA UBA 1.08f 5.5 36 23.94 17.20 109 19.48 -10.4UrsBid pfG UBPpG 1.69 6.8 ... 26.50 24.78 1 25.00 -4.9UrstBid pfH UBPpH 1.56 6.8 ... 26.88 22.60 24 23.09 -11.7V -VF Corp VFC 1.84 2.1 46 97.00 63.69 2001 87.61 +18.4VICI Pr n VICI .71e 3.4 ... 21.81 17.58 1159 20.88 VOC EnTr VOC .47e 8.8 11 6.66 3.23 16 5.32 -10.1VaalcoE EGY ... ... ... 3.38 .68 136 2.44 +250.1VailRsrt MTN 5.88 2.4 27 302.76 200.68 492 247.01 +16.3Vale SA VALE .29e 1.9 15 16.13 9.53 20218 15.46 +26.4ValeroE VLO 3.20 3.1 28 126.98 75.84 3640 103.79 +12.9ValeroEPt VLP 2.20f 5.7 14 48.66 33.25 138 38.78 -12.9Valhi VHI .08 3.8 19 9.24 1.95 170 2.13 -65.5Valmont VMI 1.50 1.2 20 176.35 126.86 64 130.14 -21.5Valvoline n VVV .30 1.5 ... 25.63 19.41 1044 19.83 -20.9VanEMGold OUNZ ... ... ...q 13.44 11.53 105 12.03 -6.4VanEGold GDX .06e .3 ...q 24.86 17.28 64140 20.06 -13.7VnE LgFl n LFEQ ... ... ... 28.51 24.56 14 26.89 +2.2VanE Grn n GRNB ... ... ... 27.50 24.66 7 25.57 -5.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 25 43.99 -4.1MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 11 21.38 -8.4VanE Env EVX .53e .6 ...q 101.30 80.34 0 91.00 +4.7VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 21.99 161 22.68 -7.4VanEHiYM HYD 1.45 4.8 ...q 31.56 30.26 639 30.42 -2.5VanE ChiBd CBON .68e ... ...q 24.34 22.05 1 22.24 -2.1VnEkShHY SHYD .81 3.4 ...q 25.30 24.04 26 24.05 -.6VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 8120 21.06 -.7VanE BDC BIZD 1.47e 9.1 ...q 17.42 15.39 93 16.07 -3.2VEckPfSec PFXF 1.24e 6.6 ...q 20.08 18.60 111 18.69 -4.9VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.48 263 28.67 -4.3VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 7 24.16 -5.8VanE Reit MORT 2.36e 8.3 ...q 25.20 21.20 24 22.71 -5.7VnEkCfMun XMPT 1.35 5.7 ...q 27.28 23.58 55 23.66 -11.2VanE EmM EMAG .92 4.5 ...q 22.45 19.73 0 20.24 -7.3VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 155 25.28 VanE EMBd EMLC .98 6.0 ...q 19.91 15.74 1792 16.33 -14.0VanEAltEn GEX 1.07e 2.0 ...q 64.75 53.03 2 53.65 -12.3VEckMun PRB .15e .6 ...q 24.59 24.08 24.18 -.4VnEkSMu SMB .20 1.2 ...q 17.62 17.05 44 17.13 -.6VanE LgMu MLN .62 3.3 ...q 20.43 19.02 29 19.07 -6.2VanEIntMu ITM .54 2.3 ...q 24.30 22.98 394 23.02 -4.4VnEkHiInInf YMLI 1.20 9.1 ...q 14.90 11.07 0 13.15 -2.1VanE GenDr GNRX ... ... ... 26.68 22.66 0 24.10 -.8VanE OilR CRAK ... ... ...q 36.19 27.00 10 33.58 +9.4V IntMoat MOTI ... ... ...q 36.88 30.43 3 30.79 -9.8VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 2 51.87 +5.7VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5tVanEChAMC CNXT ... ... ...q 37.10 22.25 3 22.11 -36.1VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 1 31.68 +4.3VanEWMoat MOAT .41e .9 ...q 47.35 39.99 147 44.93 +5.8VanE UncOG FRAK .06e .4 ...q 18.24 13.37 5 16.45 +5.0VnEkSemi SMH .58e .6 ...q 114.55 93.88 6461 96.28 -1.6VnEkRtl] RTH 1.39e 1.3 ...q 112.23 80.82 14 105.41 +15.4VanE Agri MOO 1.10e 1.7 ...q 66.64 58.57 11 63.29 +2.7VEckOilSvc OIH .47e 1.9 ...q 29.87 22.73 6418 24.39 -6.4VnEkRusSC RSXJ .81e 2.6 ...q 44.21 30.54 1 31.35 -23.5VEckVcREr REMX .50a 2.7 ...q 32.97 17.91 34 18.28 -39.2VEckChina PEK 1.41e 1.5 ...q 54.26 35.57 15 35.72 -26.0VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 128 39.59 -41.6VanE Egyp EGPT ... ... ...q 40.97 27.19 4 28.10 -14.1VEckPoland PLND .29e 1.8 ...q 21.80 15.47 1 16.34 -17.3VanE JrGld GDXJ ... ... ...q 36.08 25.91 15652 29.79 -12.7VanE Coal KOL .13 .9 ... 18.49 14.60 13 15.13 -5.6VnEk Viet VNM .32e 2.1 ...q 20.50 15.03 194 15.58 -12.9VanEBrzSC BRF ... ... ...q 25.89 15.93 24 18.80 -19.8VanEIndo IDX .25e 1.3 ...q 26.90 19.00 2 19.32 -22.2VanENatRs HAP .64e 1.7 ...q 39.67 34.74 4 36.63 -1.3VanE VAfr AFK .53e 2.6 ...q 27.39 20.10 6 20.76 -16.5VanE Gam BJK 1.07e 2.9 ...q 50.35 36.40 4 37.08 -20.5VangLTBd BLV 3.92e 4.3 ...q 95.98 84.57 57 85.39 -10.2VangIntBd BIV 2.17a 2.7 ...q 84.83 79.43 493 79.83 -4.8VangSTBd BSV 1.08e 1.2 ...q 79.77 77.66 2274 77.82 -1.6VangTotBd BND 2.06e 2.3 ...q 82.02 77.66 2078 78.01 -4.4VangExDur EDV 4.81e 3.4 ...q 123.85 102.44 30 105.01 -13.2VangMegG MGK 1.33e 1.1 ...q 129.38 105.43 159 119.51 +7.3VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 155 76.71 +.3VangMega MGC 1.47e 1.5 ...q 96.61 87.32 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 1024 83.71 -2.2VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 231 112.90 +1.0VangGrth VUG 1.38e .9 ...q 162.36 133.61 1046 149.69 +6.4VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 200 126.02 +2.8VangMidC VO 1.76e 1.1 ...q 167.16 145.90 358 153.12 -1.1VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 896 149.83 +1.4VangSCG VBK 1.19e .7 ...q 190.49 151.00 145 170.20 +5.8VangSCV VBR 1.96e 1.5 ...q 143.52 123.03 326 130.00 -2.1VangTSM VTI 2.17e 1.5 ...q 151.84 129.84 3386 140.74 +2.5VangValu VTV 2.05e 1.9 ...q 113.49 99.79 2037 105.90 -.4VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 3304 252.21 +2.8VangMCVal VOE 1.76e 1.6 ...q 117.97 104.80 379 107.22 -3.9VangMCGr VOT .82e .6 ...q 143.97 120.85 98 130.75 +2.4VangREIT VNQ 3.08e 4.0 ...q 86.14 72.05 8526 76.33 -8.0VangDivAp VIG 1.82e 1.7 ...q 112.61 95.87 585 104.72 +2.6VangAllWld VSS 2.83e 2.7 ...q 127.14 102.81 191 104.38 -12.5VangTotW VT 1.53e 2.0 ...q 78.12 71.32 78.12 +5.2VangAllW VEU 1.34e 2.7 ...q 58.90 48.15 4662 48.78 -10.8VangEmg VWO 1.10e 2.9 ...q 50.99 37.36 16002 38.34 -16.5VangPacif VPL 1.37e 2.1 ...q 77.96 65.46 191 66.17 -9.2VangEur VGK 1.71e 3.2 ...q 63.60 52.26 3451 52.72 -10.9VangTEBd VTEB .28e ... ...q 51.95 49.99 1463 50.00 -3.2Vang500Gr VOOG 1.62e 1.1 ...q 160.04 130.28 140 148.05 +8.1Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 41 107.13 -2.6VanSC600V VIOV 1.66e 1.2 ...q 150.33 123.55 10 133.22 +.7VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 24 156.28 +7.1VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 51 145.68 +4.5VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 8 121.75 VanMC400G IVOG 1.16e .9 ...q 147.36 125.85 12 133.08 VanMC400 IVOO 1.57e 1.2 ...q 138.74 119.17 46 126.50 -1.1VangFTSE VEA 1.10e 2.7 ...q 47.89 40.13 18359 40.50 -9.7VangCnD VCR 2.03e 1.2 ...q 182.50 143.11 115 166.03 +6.4VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 163 136.66 -6.4VangEngy VDE 2.37e 2.4 ...q 109.79 87.83 228 100.46 +1.5VangFncl VFH .90e 1.4 ...q 75.48 65.15 745 66.02 -5.7VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 208 170.03 +10.3VangIndl VIS 2.25e 1.6 ...q 151.35 131.78 135 138.47 -2.7VangInfT VGT 1.61e .9 ...q 204.44 155.60 654 186.55 +13.2VangMat VAW 2.12e 1.8 ...q 144.65 120.15 76 120.72 -11.7VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 104 118.60 +1.7VangTel VOX 3.14e 3.8 ...q 93.68 80.10 205 82.11 -9.9VantageEn VEI ... ... ... VarianMed VAR ... ... 80 130.29 99.00 570 104.95 -5.6tVectorGp VGR 1.60b 12.3 19 22.03 12.74 1262 12.98 -39.1Vectren VVC 1.80 2.5 28 71.74 58.00 583 71.55 +10.0Vectrus VEC ... ... 12 41.48 26.62 63 29.42 -4.6VedantaLtd VEDL 1.20e 10.5 ... 21.99 11.09 323 11.46 -45.0VeevaSys VEEV ... ... ...cc 109.05 52.17 967 90.33 +63.4VenatorM n VNTR ... ... ... 26.90 8.50 925 9.21 -58.4Ventas VTR 3.16 5.9 15 65.72 46.55 2127 53.88 -10.2VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 8 23.95 -4.8Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.8 ...cc 8.47 6.52 9401 7.04 -9.6Vereit pf VERpF 1.68 6.8 ... 26.10 24.43 71 24.64 -3.6Veritiv VRTV ... ... ...dd 51.00 20.35 198 32.49 +12.4VerizonCm VZ 2.41f 4.5 7 55.90 43.97 12868 53.60 +1.3VerizonC 54 VZA 1.48 5.8 ... 27.08 24.98 18 25.37 -3.8VermilnE g VET 2.03 ... ... 40.59 30.17 252 30.25 -16.7Verso Cp VRS ... ... ... 34.60 5.69 349 29.16 +66.0Versum VSM .24f .8 ... 42.74 31.01 486 31.59 -16.5ViadCorp VVI .40 .7 26 62.50 49.20 54 53.49 -3.4Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 7 44.43 -.4VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 16 12.55 +102.7Vipshop VIPS ... ... 5 19.14 4.86 4180 5.31 -54.7VirnetX VHC ... ... ...dd 8.20 2.10 291 3.98 +7.6VirDynCr n BLHY ... ... ... 25.65 23.26 21 24.28 -2.1 VirShUS n VESH ... ... ... 24.70 20.86 21.55 -5.7tZweigTR ZTR .97 9.5 ...q 14.18 10.40 141 10.27 -23.4VirtGblMSc VGI 1.87 15.5 ...q 19.46 11.92 98 12.10 -30.9Visa s V .84 .6 46 151.56 106.60 7880 137.23 +20.4VishayInt VSH .34 1.9 ...cc 26.50 17.15 1050 18.30 -11.8VishayPrc VPG ... ... 26 45.00 20.50 35 35.69 +41.9VistaGold VGZ ... ... ...dd .87 .45 178 .58 -17.7VistaOutd n VSTO ... ... ...dd 22.80 12.36 324 15.49 +6.3VistraEn n VST ... ... ... 26.29 17.10 6143 23.83 +30.1VitaminSh VSI ... ... 11 13.95 2.95 622 9.99 +127.0VivintSolar VSLR ... ... 13 6.15 2.70 189 4.81 +18.8VMware VMW ... ... 39 165.00 108.46 1112 144.04 +14.9VoceraCm VCRA ... ... ...dd 36.95 22.43 150 31.49 +4.2VolarisAv VLRS ... ... ... 11.63 4.87 231 7.14 -11.0VolitionRX VNRX ... ... ... 4.00 1.44 79 2.80 -4.8VoltInfoSci VISI ... ... ...dd 4.90 2.16 36 3.76 -1.1Vonage VG ... ... ...dd 14.73 7.85 1740 13.20 +29.8Vornado VNO 2.52 3.7 24 79.96 64.14 733 67.35 -13.9Vorndo pfK VNOpK 1.43 6.2 ... 25.93 23.05 21 23.15 -8.4Vorndo pfL VNOpL 1.35 5.9 ... 25.58 22.37 5 22.94 -7.8Vornad pfM VNOpM 1.31 6.1 ... 25.45 20.94 34 21.46 -14.5Voxeljet VJET ... ... ... 5.73 3.07 13 3.75 -17.9VoyaAsPcD IAE 1.02 11.6 ...q 11.38 8.60 17 8.82 -15.8VoyaEmHi IHD .92 12.8 ...q 9.86 7.09 98 7.19 -19.2VoyaFincl VOYA .04 .1 17 55.27 39.32 1236 47.17 -4.6VoyaGlAdv IGA 1.12 10.6 ...q 11.85 10.41 59 10.57 -7.5VoyaGlbDv IGD .91 13.4 ...q 8.16 6.70 246 6.80 -12.3VoyaInfra IDE 1.46 10.6 ...q 17.66 13.27 56 13.83 -17.9tVoyaIntHD IID .83 14.7 ...q 7.90 5.64 42 5.62 -25.5VoyaPrRTr PPR .29 6.0 ...q 5.22 4.81 357 4.84 -4.5VoyaNatRs IRR .81 13.4 ...q 7.00 5.75 61 6.05 -3.4VulcanM VMC 1.12 1.1 21 141.20 98.70 1303 99.29 -22.7W -W&T Off WTI .40 5.2 13 9.88 2.60 3703 7.69 +132.3WBI TacGr WBIA .03e .1 ...q 26.51 22.41 4 22.61 -10.0WBI TactV WBIB .08e .4 ...q 27.48 22.00 5 22.17 -15.9WBI TacYd WBIC .28e 1.3 ...q 24.17 21.11 6 21.25 -5.0WBI TacSel WBID .05e .2 ...q 25.62 22.12 3 22.36 -8.7WBI LCTG WBIE .19e .7 ...q 28.44 24.44 3 26.37 +1.3WBI LCTV WBIF .22e .8 ...q 31.10 26.89 3 29.21 +1.0WBI LCTY WBIG .31e 1.2 ...q 28.00 24.00 18 25.55 -1.2WBI LCTS WBIL .04e .2 ...q 29.15 25.73 3 26.36 -3.9WBI PwFact WBIY ... ... ... 28.05 24.06 41 25.84 -2.8WBITacRot WBIR ... ... ... 26.78 24.42 3 24.51 -3.7tWBI TacInc WBII .26e 1.1 ...q 25.55 23.69 8 23.82 -6.1WBI THiInc WBIH .45e 1.9 ...q 25.43 23.06 27 23.22 -6.9WEC Engy WEC 2.21 3.3 22 70.22 58.48 2759 67.94 +2.3WEX Inc WEX ... ... 35 203.50 118.40 250 183.11 +29.7WNS Hldg WNS ... ... 24 54.38 35.94 238 48.06 +19.8WP Carey WPC 4.10f 6.4 17 72.41 59.23 494 63.66 -7.6tWPP plc WPP 3.91e 5.6 ... 103.53 68.73 224 69.24 -23.5WPX Engy WPX ... ... ...dd 20.80 9.90 5531 18.87 +34.1WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3Wabash WNC .30 2.1 11 26.54 12.40 2220 14.61 -32.7WABCO WBC ... ... 14 162.20 106.27 330 107.72 -24.9Wabtec WAB .48 .5 30 115.40 69.75 533 96.98 +19.1WaddellR WDR 1.00 5.0 14 23.82 17.53 1339 20.20 -9.6WageWrks WAGE ... ... 24 65.80 38.40 259 41.57 -33.0WalMart WMT 2.08f 2.2 22 109.98 81.78 7918 93.82 -5.0WalkerDun WD ... ... 7 61.44 42.66 94 47.68 +.4WarrMet n HCC .20 ... ... 31.65 11.37 1128 29.15 +47.8WashPrGp WPG 1.00 15.5 17 8.87 5.40 2101 6.44 -9.6WashPr pfH WPGpH 1.88 9.0 ... 25.40 20.05 12 20.85 -15.2WashPr pfI WPGpI 1.72 8.9 ... 25.26 19.03 9 19.35 -21.9WREIT WRE 1.20 4.3 27 33.75 24.92 368 27.94 -10.2WasteCon s WCN .56 ... 41 81.36 65.06 738 76.47 +7.8WsteMInc WM 1.85 2.1 19 92.85 76.55 2252 88.43 +2.5Waters WAT ... ... 27 220.20 177.25 578 181.93 -5.8Watsco WSO 5.80 3.5 31 192.94 155.57 135 164.27 -3.4WatscoB WSO/B 5.00f 3.0 34 192.75 157.05 1 164.64 -2.6WattsWtr WTS .84 1.2 24 93.35 66.40 74 72.31 -4.8Wayfair W ... ... ...dd 151.20 55.33 1450 121.05 +50.8WeathfIntl WFT ... ... ...dd 4.41 2.07 31130 2.59 -37.9WebsterFn WBS 1.32 2.3 19 69.63 51.68 424 58.17 +3.6WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.7 10 33.83 25.67 669 27.51 -16.3WeisMk WMK 1.20 2.9 20 57.82 31.26 74 41.75 +.9Welbilt WBT ... ... ... 23.85 18.31 538 18.79 -20.1Wellcare WCG ... ... 36 324.99 166.61 492 305.99 +52.2WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.50 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1253.00 1 1262.00 -3.7tWellsF pfN WFCpN 1.30 5.7 ... 25.43 22.93 35 22.92 -8.7tWellsF pfO WFCpO 1.28 5.6 ... 25.36 22.92 50 22.80 -9.2tWellsF pfP WFCpP 1.31 5.7 ... 25.48 23.20 33 23.17 -8.0WellsF pfQ WFCpQ 1.46 5.8 ... 27.89 25.15 264 25.21 -6.6WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 22 27.04 -5.5WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 27 25.30 -4.3WellsFargo WFC 1.72f 3.2 13 66.31 50.26 34117 53.24 -12.2WellsF wt WFC/WS ... ... ... 30.82 19.61 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 68 24.47 -5.7WellsF pfX WFCpX ... ... ... 26.16 23.97 78 24.14 -5.5WellsF pfW WFCpW ... ... ... 26.65 24.32 51 24.59 -5.4WellsF pfV WFCpV ... ... ... 26.82 25.00 49 25.32 -5.6EvgGlbDiv EOD .54m 10.5 ...q 6.33 5.03 71 5.13 -13.5tWFAdvInco EAD .82 10.6 ...q 8.66 7.69 198 7.73 -8.0WFAdMSec ERC 1.16 9.8 ...q 13.36 11.71 107 11.86 -9.2WFREI pf WFEpA 1.59 6.3 ... 27.35 25.13 13 25.37 -4.2WFAdUtlHi ERH .90 7.7 ...q 13.50 9.51 37 11.67 -11.6Welltower WELL 1.68e 2.7 14 69.80 49.58 1931 61.90 -2.9Welltwr pfI HCNpI 3.25 5.5 ... 64.39 54.50 40 58.94 -1.6WescoAir WAIR ... ... 15 14.23 6.05 184 10.80 +45.9Wesco Intl WCC ... ... 16 69.35 51.44 1061 53.57 -21.4WestPhrm WST .56 .5 49 125.09 82.74 162 115.55 +17.1WstnAlliB WAL ... ... 15 64.06 51.82 949 53.77 -5.0WstnAll56 WALA 1.56 6.3 ... 26.70 23.65 19 24.75 -5.6tWstACpLn TLI .87 8.9 ...q 10.95 9.71 20 9.74 -7.4WAstEMkt EMD .84 6.4 ...q 16.16 12.91 221 13.08 -15.9WsADefOp GDO 1.36 8.6 ...q 18.54 15.59 53 15.75 -12.5tWAstGlbHi EHI 1.16 13.0 ...q 10.40 8.84 63 8.89 -13.0WstAstHI2 HIX .80 14.0 ...q 7.28 5.97 105 6.27 -10.0WAHiInOp HIO .43 9.1 ...q 5.16 4.52 168 4.67 -7.9WAstHYOp HYI 1.32 9.1 ...q 15.73 14.22 64 14.45 -4.4WstnAsst PAI .69 5.3 ...q 16.57 13.02 11 13.13 -17.1tWstnAsInt SBI .48 5.8 ...q 9.92 8.28 124 8.26 -11.3WAstDefOp IGI 1.20 6.3 ...q 23.67 18.69 18 18.97 -17.0WAMgdMu MMU .78 6.7 ...q 14.60 11.63 59 11.67 -17.1WstAstMtg WMC 1.24e 12.7 10 11.38 8.54 373 9.78 -1.7WAMtDOp DMO 2.82a 12.5 ...q 26.75 21.21 33 22.50 -8.8WA MunDef MTT 1.01a 4.9 ...q 22.91 19.75 29 20.40 -2.3WstAMunHi MHF .34 4.8 ...q 7.86 6.92 33 6.95 -6.1WAMunPrt MNP .87 6.6 ...q 15.60 13.19 13 13.28 -12.8WAstBdF WEA 1.08 8.8 ...q 14.24 12.20 20 12.29 -11.0WstAVari GFY .93 5.7 ...q 17.79 16.02 5 16.18 -6.9tWAstInfSc WIA .38 3.5 ...q 12.10 10.95 62 10.97 -7.0tWAstInfOpp WIW .40 3.8 ...q 11.75 10.47 256 10.46 -8.4WstC&G gs WRN ... ... ... 1.20 .62 37 .68 -32.6WstnGasEq WGP 2.19f 6.8 20 42.92 29.69 288 32.50 -12.5WstnGasPt WES 3.80f 8.3 37 54.40 40.44 475 45.74 -4.9WstnRef wi WNR ... ... ... WstnUnion WU .76 4.2 10 22.21 17.57 4160 18.04 -5.1WestlkChm WLK 1.59f 2.0 8 124.30 79.08 497 79.30 -25.6WestlkCLP WLKP 1.63f 7.0 16 27.75 21.10 10 23.50 -5.8WestpacBk WBK 1.52e 8.2 ... 26.38 18.33 378 18.63 -23.6WestRck WRK 1.72 4.1 12 71.55 41.86 1969 42.35 -33.0tWestwdH WHG 2.72 6.1 9 71.00 44.65 40 44.54 -32.7tWeyerhsr WY 1.36 4.9 25 38.39 27.92 5070 28.02 -20.5WheatPr g WPM .28e ... 22 22.87 15.18 2973 17.62 -20.4Whrlpl WHR 4.60 4.4 ...dd 187.47 102.85 930 105.37 -37.5WhtMtIns WTM 1.00 .1 69 980.89 786.23 12 864.17 +1.5WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.8 32 15.15 10.06 144 12.99 -9.9WhitngPet rs WLL ... ... ...dd 56.47 18.56 3674 43.01 +62.4WidOpW n WOW ... ... ... 14.54 6.03 256 11.30 +6.9WidePoint WYY ... ... ...dd .73 .40 50 .49 -24.6WildhRs n WRD ... ... ...cc 29.67 11.95 780 23.78 +29.2WileyJA JW/A 1.20 2.2 15 71.75 52.55 322 55.36 -15.8WileyJB JW/B 1.20 2.2 15 71.40 52.74 1 55.13 -16.0WLyonHm WLH ... ... 8 32.95 13.83 619 14.50 -50.1WmsCos WMB 1.36 5.1 10 33.67 24.00 6780 26.77 -12.2WmsSon WSM 1.72 2.8 20 73.99 44.01 749 61.27 +18.5 Winnbgo WGO .40 1.3 10 58.65 29.72 781 31.70 -43.0Wipro s WIT .03e .6 ... 5.99 4.50 1764 5.02 -8.2WirelessT WTT ... ... ...dd 2.64 1.48 20 1.70 -30.0WT IntQua IQDG ... ... ... 32.75 27.16 2 27.32 -11.0WT ST HiYl SFHY ... ... ... 51.40 48.47 1 50.25 +2.5WT ShTr n SFIG ... ... ... 49.77 48.54 1 49.00 -.7WT HiYld n WHFY ... ... ... 51.28 48.72 1 49.87 -1.0WT Corp n WFIG ... ... ... 50.01 47.25 47.44 -5.0WT EmMDv DVEM ... ... ... 36.70 28.87 29.50 -11.2WT G exMx XMX ... ... ... 31.68 28.23 178 28.84 -2.7tWT DyCEu DDEZ ... ... ... 33.88 29.02 1 27.89 -11.5WT DyInEq DDWM ... ... ... 32.00 27.68 14 27.96 -8.4tWT DyInSm DDLS ... ... ... 34.74 29.73 2 29.79 -11.1WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 14 26.11 +.2WT LgSEq DYLS ... ... ...q 35.96 30.64 35 33.62 +3.2tWT EuLoc EZR ... ... ... 34.19 25.21 0 25.20 -19.0WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.56 25.63 -2.2WT GlSmC GSD ... ... ... 35.24 29.96 30.06 -9.1WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.81 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 34.85 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.65 28 47.85 -5.7WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.08 56 28.25 -9.2WT PutStr PUTW ... ... ... 30.83 26.65 72 29.00 -.2WT EMexSt XSOE .77e 3.0 ...q 35.10 25.30 30 25.96 -18.5tWT JpDvG JHDG ... ... ...q 30.34 26.52 0 26.44 -8.7WTIntHDv IHDG .70e 1.5 ...q 33.04 29.26 44 29.59 -6.6WT EurDiv EUDG .51e 2.2 ...q 28.46 23.57 16 23.70 -12.1WTFltRtTr USFR ... ... ...q 27.90 24.99 564 25.11 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 58.81 827 59.50 -6.6WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 0 42.30 -7.4WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 14 32.84 -14.6WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.71 3 22.92 -8.5WisYldEn n SHAG ... ... ... 52.53 48.57 2 48.65 -2.2Wis US Mul USMF ... ... ... 31.12 26.47 17 29.01 +4.4GrnHCmdty GCC ... ... ...q 19.89 17.35 11 18.74 -2.5WT Diefa DWM .74e 1.5 ...q 59.63 49.83 56 50.26 -9.9WT DefaEq DTH 1.75e 4.4 ...q 47.40 39.46 14 39.85 -10.2WTDv exF DTN 2.48e 2.9 ...q 92.93 82.01 6 86.82 -1.8WTEurEq DEW 1.75e 3.9 ...q 51.17 44.53 8 44.75 -7.8WTEurSC DFE 1.48e 2.5 ...q 75.61 58.89 144 59.16 -16.2WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 11 69.75 -4.2WTIntD exF DOO 2.01e 5.0 ...q 46.39 39.82 5 40.44 -6.8WT IntLC DOL 1.69e 3.7 ...q 54.18 45.27 98 45.85 -9.4WTIntMC DIM 1.53e 2.5 ...q 73.72 61.15 11 61.55 -10.8WTIntSC DLS 1.16e 1.7 ...q 81.62 66.13 49 66.65 -13.2WTGxUSDv DNL .99e 1.9 ...q 62.84 52.59 6 53.09 -10.3WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.83 36 72.57 -9.8WTJpHedg DXJ 1.37e 2.6 ...q 62.78 52.69 1496 53.67 -9.5WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 64 91.51 -.7WT MCD s DON ... ... ...q 37.56 32.65 481 34.81 -1.3WTAustDiv AUSE 1.46e 2.8 ...q 61.99 50.08 1 51.68 -13.2WTAsiaPxJ AXJL 2.22e 3.5 ...q 75.33 62.47 2 62.85 -10.5WT SC s DES ... ... ...q 30.76 26.45 163 27.81 -4.3WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 34 91.89 -1.2WT MgdFut WDTI ... ... ...q 41.50 38.74 50 40.32 +1.8WT EmCur CEW ... ... ...q 20.09 17.63 116 18.16 -6.5WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.01 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.1 ...q 57.04 41.11 68 41.99 -19.5WT EmEq DEM 1.80e 4.4 ...q 50.31 40.00 208 40.72 -10.2WTGxUSRe DRW 1.22e 4.5 ...q 34.85 27.27 10 27.35 -16.0WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e 1.0 ...q 29.52 21.89 1670 22.76 -18.2WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 35 24.01 -7.5WTUSDBull USDU 1.78e ... ...q 27.08 24.78 9 26.88 +3.8WT LowPE EZY .90e 1.1 ...q 88.83 76.80 0 82.23 +.5WT SCErn EES .95e 2.6 ...q 41.06 33.90 40 36.93 +2.0WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 56 38.49 -3.0WT Er500 s EPS ... ... ...q 33.26 29.36 25 31.03 -.1WT TotErn EXT 1.49e 4.7 ...q 92.23 30.05 2 31.80 -.2WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 26 39.77 25.25 387 34.86 +9.3WooriBank WF ... ... ... 49.04 38.29 10 43.02 -3.7Workiva WK ... ... 30 40.65 20.50 173 34.30 +60.3WorldFuel INT .24 .9 12 36.28 19.79 345 26.56 -5.6WldW Ent WWE .48 .6 ...cc 97.69 21.22 721 84.97 +177.9Worldpay WP ... ... ...cc 103.50 67.71 1896 93.29 +26.8Worthgtn WOR .92 2.2 13 49.93 39.52 635 42.36 -3.9WyndhamD WYND 2.64f 5.5 9 57.74 46.02 48.19 -7.8WyndHtR n WH 1.00 ... ... 66.95 49.68 506 50.48 -17.8X-Y-ZX Finl n XYF ... ... ... 12.50 8.18 71 9.50 -14.4XAI Oct n XFLT ... ... ... 11.15 9.03 20 9.66 +2.8XO Group XOXO ... ... ...cc 35.83 17.49 306 34.54 +87.1XPO Logis XPO ... ... 40 116.27 63.28 831 100.72 +10.0XeniaHtls n XHR 1.10 5.1 13 25.90 19.08 413 21.63 +.2Xerium XRM ... ... ...cc 13.49 3.70 18 13.49 +216.7Xerox rs XRX 1.00 3.9 32 37.42 23.52 2433 25.69 -11.9XinyuanRE XIN .40 10.2 6 8.29 3.60 128 3.91 -42.6XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 29 82.44 62.24 1043 69.72 +2.2YPF Soc YPF .11e .8 ... 26.70 13.14 592 14.64 -36.1Yamana g AUY .02 .7 ...dd 3.80 2.30 14052 2.68 -14.1Yelp YELP ... ... 25 52.50 36.42 1146 42.96 +2.4Yext n YEXT ... ... ... 27.19 10.58 1251 19.02 +58.1YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 53.50 12.39 150 16.28 -63.0YumBrnds YUM 1.44 1.6 32 92.21 74.18 1114 88.45 +8.4YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .40 ... ... 48.75 30.10 1505 32.25 -19.4YumaEn rs YUMA ... ... ... 1.83 .16 178 .34 -70.9YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1301 16.25 +2.5ZayoGrp ZAYO ... ... 80 39.66 30.34 5186 31.83 -13.5Zedge n ZDGE ... ... ... 4.34 1.82 8 1.93 -29.8Zendesk ZEN ... ... ...dd 72.76 29.45 1867 60.64 +79.2ZimmerBio ZBH .96 .8 17 134.55 104.28 1010 123.50 +2.3tZions pfA ZBpA 1.02 4.4 ... 25.28 23.28 7 23.23 -4.1Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 4 26.04 -4.3ZionBc 28 ZBK 1.74 6.1 ... 31.12 27.38 28.60 -5.1ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 9 24.60 -4.8ZoesKitchn ZOES ... ... ...dd 17.65 8.22 1485 12.67 -24.2Zoetis ZTS .50 .6 41 94.31 63.03 2526 90.08 +25.0Zomedica n ZOM ... ... ... 2.98 1.36 12 1.72 -13.0Zuora n ZUO ... ... ... 37.78 17.72 3176 19.79 -3.9ZweigFd ZF 2.44e 26.3 ...q 12.98 9.25 115 9.30 -27.9Zymewks n ZYME ... ... ... 29.00 6.87 58 13.42 +76.7iPt MdFut n VXZB ... ... ... 23.08 16.72 19.06 +14.0iPt ShFut n VXXB ... ... ... 58.10 25.94 24 34.27 +25.7iShSCOp n ESML ... ... ... 28.87 25.24 3 26.04 iShBrHiY n USHY ... ... ... 50.33 47.96 11 48.19 -3.3iSh US Dv n DIVR ... ... ... 28.11 24.05 1 26.46 +.4iSh iB D27 n IBDS ... ... ... 25.89 23.13 23 23.31 -6.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 73 16.95 10.39 21 13.06 -10.9AAON AAON .32f 1.0 41 43.30 29.05 152 32.25 -12.1AC Immun n ACIU ... ... ... 17.40 7.16 230 8.87 -30.7ACI Wwde ACIW ... ... ...cc 28.98 20.23 458 25.74 +13.5ACM Rsc n ACMR ... ... ... 15.60 4.74 22 10.69 +103.6ACNB Cp ACNB .92 2.6 20 41.45 26.80 9 35.95 +21.7AGNC Inv AGNC 2.16 12.1 5 21.90 17.71 3676 17.82 -11.7tAGNC pfB AGNCB 1.94 7.7 ... 26.87 25.05 64 25.20 -2.5AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 49 25.32 -1.6ALJ Reg n ALJJ ... ... ... 3.75 1.42 5 1.59 -49.5AMAG Ph AMAG ... ... ...dd 26.10 11.93 479 22.75 +71.7AMC Net AMCX ... ... 11 69.02 46.89 347 58.83 +8.8ANGI Hme ANGI ... ... ... 23.95 10.24 708 18.91 +80.8ANI Ph h ANIP ... ... 22 74.70 49.76 61 54.57 -15.3ARC Grp ARCW ... ... ...dd 2.70 1.60 7 1.76 -16.2ARCAbio rs ABIO ... ... ...dd 2.00 .45 718 .63 -53.0sAryaSci un ARYAU ... ... ... 10.24 10.12 16 10.25 +.8ASLAN n ASLN ... ... ...dd 10.44 5.08 4 7.30 +30.1ASML Hld ASML 1.71e 1.0 33 221.66 168.30 673 173.35 -.3tASV Hld n ASV ... ... ... 10.80 4.55 34 4.56 -55.1ATA Inc ATAI ... ... ... 3.37 .40 41 1.01 +122.5ATN Intl ATNI .68 .9 ...dd 75.94 49.34 67 72.94 +32.0AXT Inc AXTI ... ... 18 10.75 5.80 239 6.35 -27.0AbeonaTh ABEO ... ... ...dd 22.00 9.66 720 10.21 -35.6Abeona wt ABEOW ... ... ... 15.35 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 32 2.95 -33.0Abiomed ABMD ... ... ...cc 459.75 164.80 673 372.08 +98.5Abraxas AXAS ... ... ... 3.27 1.89 675 2.20 -10.6AcaciaC n ACIA ... ... ...dd 46.43 24.72 303 38.26 +5.6AcaciaTc ACTG .50 16.2 ...dd 4.70 3.00 107 3.09 -23.7AcadiaHlt ACHC ... ... 16 45.27 26.92 5342 35.94 +10.1AcadiaPh ACAD ... ... ...dd 38.00 12.77 1504 21.28 -29.3Acasti g rs ACST ... ... ...dd 3.36 .43 862 1.18 +25.1tAccelrDiag AXDX ... ... ...dd 30.35 16.27 423 16.12 -38.5Acceleron XLRN ... ... ...dd 59.59 32.53 220 48.65 +14.6AccessNt ANCX .64f 2.4 24 30.99 25.81 122 27.23 -2.2Accuray ARAY ... ... ...dd 6.15 3.20 1183 3.69 -14.2sAcelRx ACRX ... ... ...dd 4.70 1.55 22438 4.29 +111.9AcerTh rs ACER ... ... ... 34.10 11.36 14 25.25 +82.3AcetoCorp ACET .04 1.9 ...dd 11.98 2.10 219 2.15 -79.2tAchaogen AKAO ... ... ...dd 15.00 3.70 744 3.75 -65.1AchvLfS rs ACHV ... ... ...dd 38.45 2.12 76 2.31 -82.8Achillion ACHN ... ... ...dd 4.63 2.33 3117 2.91 +1.0AclarisTh n ACRS ... ... ...dd 27.20 12.84 130 13.41 -45.6AcordaTh ACOR ... ... 34 36.35 15.60 1116 18.23 -15.0ActivsBliz ATVI .34f .4 43 84.68 57.29 11499 75.67 +19.5AdamasPh ADMS ... ... ...dd 44.00 16.07 331 18.26 -46.1AdamisPh ADMP ... ... ...dd 5.85 2.20 512 2.79 -36.6Adaptim n ADAP ... ... ... 14.63 6.60 470 12.14 +81.7AddusHmC ADUS ... ... 47 72.55 30.95 97 63.10 +81.3ADDvtgTch AEY ... ... ...dd 2.33 1.21 7 1.34 -8.8AdestoTc n IOTS ... ... ...dd 10.80 4.42 387 4.58 -29.0AdialPh n ADIL ... ... ... 4.40 2.51 3 2.56 -36.8AdmaBio ADMA ... ... ...dd 6.96 2.01 152 5.36 +67.0AdobeInc ADBE ... ... 49 277.61 148.15 5053 238.01 +35.8Adomani n ADOM ... ... ... 6.73 .45 128 .50 -88.5Adtran ADTN .36 2.1 ...dd 25.10 13.95 237 17.05 -11.9 AduroBio n ADRO ... ... ...dd 10.00 5.10 357 6.39 -14.8AdvEmis n ADES 1.00 9.6 2 12.37 7.00 41 10.40 +7.7AdvEnId AEIS ... ... 13 95.00 45.75 244 46.87 -30.5AMD AMD ... ... ...cc 34.14 9.04 70322 26.26 +155.4Advaxis wt ADXSW ... ... ... 1.58 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 4.24 .76 416 .76 -73.2AdverumBi ADVM ... ... ...dd 8.59 2.85 547 5.05 +44.3sAdS Shrt n DWSH ... ... ... 27.38 24.25 74 26.66 +6.5AdS Micr n DWMC ... ... ... 26.52 21.89 1 22.15 -10.3AdvS Vice n ACT ... ... ... 29.50 24.23 8 26.15 -.2Aegion AEGN ... ... 20 28.19 21.16 287 22.85 -10.1AegleaBio n AGLE ... ... ...dd 12.00 3.75 207 9.41 +73.9AehrTest h AEHR ... ... ... 3.95 1.80 106 2.13 -21.4Aemetis AMTX ... ... ...dd 3.12 .45 62 1.17 +112.7AeriePhm AERI ... ... ...dd 74.75 47.06 443 56.24 -5.9AeroViron AVAV ... ... 43 121.32 41.53 220 93.78 +67.0AEtern g rs AEZS ... ... ...dd 3.25 1.12 46 1.52 -35.6Aethlon rs AEMD ... ... ...dd 2.04 .79 172 1.14 +.9AeviGeno GNMX ... ... ...dd 2.65 .83 67 1.06 -11.7AffimedNV AFMD ... ... ...dd 7.35 1.15 618 3.45 +165.4Agenus AGEN ... ... ...dd 6.19 1.55 800 1.98 -39.3AgileThr h AGRX ... ... ...dd 5.33 .23 35474 .95 -64.8Agilysys AGYS ... ... ...dd 16.87 10.77 41 15.55 +26.6AgiosPhm AGIO ... ... ...dd 99.82 51.62 301 65.61 +14.8AgroFresh AGFS ... ... 13 8.75 4.94 160 5.69 -23.1AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 14.36 1.98 98 2.36 -77.6Aimmune n AIMT ... ... ...dd 42.00 24.56 353 26.63 -29.6sAirT Inc AIRT ... ... ...dd 43.00 17.26 22 42.19 +70.9AirTrnsp ATSG ... ... 50 27.67 19.17 216 20.98 -9.3AirMedia AMCN ... ... ...dd 2.80 .38 41 .40 -65.2Airgain n AIRG ... ... 51 13.87 7.31 19 12.83 +42.7AkamaiT AKAM ... ... 58 83.08 50.39 2366 63.30 -2.7tAkariTh rs AKTX ... ... ... 6.80 1.70 137 1.78 -58.9AkceaTh n AKCA ... ... ... 40.75 15.20 319 22.85 +31.6AkebiaTher AKBA ... ... ...dd 18.78 7.32 350 8.61 -42.1AkersBios AKER ... ... ...dd 1.10 .12 3948 .37 +176.1Akorn Inc AKRX ... ... 18 33.63 5.25 2114 6.26 -80.6Akoustis n AKTS ... ... ... 9.50 4.86 130 5.70 -8.5Alarm.cm n ALRM ... ... 45 60.20 33.39 443 44.51 +17.9AlaskCom ALSK ... ... 11 2.91 1.39 164 1.57 -41.4Albireo ALBO ... ... ... 39.87 21.25 32 28.18 +10.1Alcentra h ABDC .72 12.1 ...dd 10.58 5.75 89 5.96 -29.0AlderBioPh ALDR ... ... ...dd 20.87 9.55 743 13.46 +17.6AldeyraTh ALDX ... ... ... 16.70 5.55 247 12.40 +82.4Alexion lf ALXN ... ... 46 144.91 102.10 960 121.49 +1.6Alico ALCO .24 .7 ...dd 34.65 25.55 7 32.82 +11.3AlignTech ALGN ... ... ...cc 398.88 191.80 1115 317.43 +42.9AlimerSc h ALIM ... ... ...dd 1.42 .74 42 .98 -26.5Alkermes ALKS ... ... ...dd 71.22 38.23 583 41.52 -24.1Allakos n ALLK ... ... ... 49.11 26.00 42 33.85 +8.3AllgnceBc n ABTX ... ... 28 46.85 36.10 33 39.98 +6.2AllegiantT ALGT 2.80 2.3 9 181.45 112.48 137 122.00 -21.2AllegMrg n ALGR ... ... ... 9.60 9.02 9.55 +.1AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .40 +8.1AllegMrg un ALGRU ... ... ... 10.40 10.04 10.29 +2.5AllenaPh n ALNA ... ... ... 17.56 6.13 55 11.25 +11.8All MMA n AMMA ... ... ... 1.87 .15 182 .28 -75.5AllnceRes ARLP 2.08f 10.2 5 21.90 15.55 472 20.38 +3.5 AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 6 2.07 -1.0AlliedMot AMOT .12 .3 43 55.47 26.25 24 44.45 +34.3Alliqua rs ALQA ... ... ...dd 3.85 1.58 15 2.33 +28.7sAllogene n ALLO ... ... ... 27.40 21.67 1345 26.96 +7.8AllotComm ALLT ... ... ...dd 6.55 4.74 144 6.30 +18.2AllscriptH MDRX ... ... ...dd 16.13 10.78 1914 13.53 -7.0AlnylamP ALNY ... ... ...dd 153.99 78.85 514 80.01 -37.0AlphaOmg AOSL ... ... 9 18.72 9.65 54 10.51 -35.8Alphabet C GOOG ... ... 30 1273.89 960.52 1343 1092.25 +4.4Alphabet A GOOGL ... ... 33 1291.44 977.08 1497 1102.44 +4.7Alphatc rs ATEC ... ... ... 4.27 2.31 76 3.07 +15.4AlpImmu n ALPN ... ... ...dd 12.24 4.89 17 5.09 -54.6AlpsRtSec n SWIN ... ... ... 33.55 28.14 0 30.32 +1.9AltaMesa n AMR ... ... ...dd 10.79 3.65 634 3.70 -62.7AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 57.61 10256 60.93 -12.8Altair A n ALTR ... ... ...dd 43.99 16.55 256 34.12 +42.6Altisrce n ASPS ... ... 2 37.86 23.18 45 29.01 +3.6AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 548 14.40 +43.0sAmalBk n AMAL ... ... ... 19.87 16.00 71 19.99 +21.2Amarin AMRN ... ... ... 21.05 2.35 7748 19.29 +381.0Amazon AMZN ... ... ...cc 2050.50 962.50 6360 1760.95 +50.6AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 8 23.34 13.17 281 18.92 +18.4Ambarella AMBA ... ... ...cc 66.23 31.41 504 34.20 -41.8Amdocs DOX 1.00 1.6 17 71.72 60.50 730 61.79 -5.6Amedica rs AMDA ... ... ... 6.94 .18 4489 .39 -88.2Amedisys AMED ... ... 62 127.38 45.60 426 107.79 +104.5AMERCO UHAL 1.50e ... 17 400.99 317.43 34 335.38 -11.3AmeriHld n AMRH ... ... ... 13.50 .70 20 1.14 -63.2AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 9.3 18 6.50 5.17 104 5.35 -11.6AmCarM CRMT ... ... 15 89.85 40.15 75 72.83 +63.1AmAirlines AAL .40 1.3 5 59.08 30.75 11083 31.78 -38.9AmElTech AETI ... ... ...dd 2.53 .62 25 .69 -53.9AmFinTr n AFIN 1.10 7.6 ... 18.50 13.15 299 14.51 -3.3AmerNtl AMNB 1.00 2.7 15 43.00 34.95 19 37.40 -2.3AmNatIns ANAT 3.28 2.7 20 134.03 112.89 59 120.23 -6.3AmOutBr AOBC ... ... 39 15.95 8.32 854 14.54 +13.2AmPubEd APEI ... ... 22 46.15 19.30 62 29.26 +16.8AmRailcar ARII 1.60 3.5 6 48.06 34.76 35 45.89 +10.2AmrRvr AMRB .20 1.3 27 17.50 12.21 25 14.90 -2.2ASoft lf AMSWA .44 3.9 33 18.94 11.11 89 11.35 -2.4AmSupr rs AMSC ... ... ...dd 8.03 3.06 37 6.53 +79.9tAWoodmk AMWD ... ... 19 148.44 66.15 162 67.47 -48.2AmerisBc ABCB .40 .9 17 59.05 41.86 310 43.75 -9.2Amerisafe AMSF .88 1.4 24 67.82 52.00 79 61.73 +.2AmrSvFin ASRV .08f 1.9 ... 4.55 3.90 20 4.31 +3.9AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 28.70 -1.0AmesNatl ATLO .92f 3.4 17 32.15 26.00 13 27.45 -1.4Amgen AMGN 5.28 2.7 17 210.19 163.31 2030 195.59 +12.5AmicusTh FOLD ... ... ... 17.62 11.57 2012 12.13 -15.7AmkorTch AMKR ... ... 6 11.88 6.61 1126 6.97 -30.6Amphastar AMPH ... ... ... 20.45 14.40 78 18.18 -5.5AmpOnRt ef IBUY ... ... ... 54.55 35.84 64 44.80 +9.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 42

AmtechSys ASYS ... ... ... 15.45 4.56 94 4.81 -52.2Amyris rs AMRS ... ... ...dd 9.29 2.82 1046 7.47 +99.2AnalogDev ADI 1.92 2.3 22 103.59 80.95 3147 83.90 -5.8Anaptys n ANAB ... ... ... 134.00 60.43 263 75.95 -24.6Anavex rs AVXL ... ... ...dd 5.15 1.85 148 2.58 -19.9AnchBcWA ANCB ... ... 18 30.05 24.00 1 26.59 +7.2Andersons ANDE .66 1.9 27 41.70 29.60 106 34.07 +9.4AngioDyn ANGO ... ... 26 24.49 15.16 226 20.25 +21.8AnikaTh ANIK ... ... 20 69.81 28.54 79 41.10 -23.8AnixaB hrs ANIX ... ... ... 6.43 1.83 4.64 +96.6Ansys ANSS ... ... 44 190.45 127.68 687 156.51 +6.0AntaresP ATRS ... ... ...dd 3.93 1.58 768 3.33 +67.3Apellis n APLS ... ... ... 32.00 12.45 117 15.58 -28.2ApogeeE APOG .63 1.6 14 51.33 37.24 169 39.19 -14.3ApollEnd rs APEN ... ... ... 9.65 3.75 54 6.24 +11.4ApolloInv AINV .60 11.3 ... 6.18 5.18 605 5.31 -6.2ApolMed n AMEH ... ... ... 30.00 10.00 33 18.09 -24.6AppFolio n APPF ... ... ...cc 91.49 37.56 232 63.24 +52.4Appian A n APPN ... ... ... 43.61 19.62 573 25.31 -19.6Apple Inc AAPL 2.92 1.3 25 233.47 150.24 30277 217.36 +28.4ApplRecy h ARCI ... ... ...dd 1.68 .59 100 .76 -26.9AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.10 111 1.47 -7.5AppGenTc AGTC ... ... ...dd 7.50 3.25 87 6.70 +86.1ApldMatl AMAT .80 2.4 10 62.40 32.78 10150 33.43 -34.6ApldOptoel AAOI ... ... 13 50.30 20.76 938 22.35 -40.9Approach AREX ... ... 9 4.21 1.93 151 1.97 -33.4Apptio n APTI ... ... ... 41.36 18.16 301 30.19 +28.4ApricusB rs APRI ... ... ...dd 3.34 .25 1264 .31 -83.2AptevoTh n APVO ... ... ... 6.35 2.25 271 4.31 +1.7Aptinyx n APTX ... ... ... 32.25 17.35 55 25.76 +27.5AptoseB g APTO ... ... ...dd 4.55 1.30 219 2.37 +5.8AquaMetal h AQMS ... ... ...dd 5.80 1.42 673 2.75 +29.1AquaB Tc n AQB ... ... ...dd 9.99 2.25 17 2.98 -15.3AquestTh n AQST ... ... ... 20.70 13.61 59 15.09 -6.0AquinoxPh AQXP ... ... ...dd 16.90 1.96 434 2.60 -77.9ArQule ARQL ... ... ...dd 7.21 .97 581 4.27 +158.8Aradigm h ARDM ... ... ...dd 7.35 1.03 34 1.31 -80.4AratanaTh PETX ... ... ...dd 7.28 3.67 201 5.35 +1.7tArbutusB g ABUS ... ... ...dd 12.60 4.06 557 4.14 -18.0ArcBest ARCB .32 .8 14 51.45 29.40 209 39.60 +10.8ArcadB rsn RKDA ... ... ... 66.56 3.60 379 5.12 -6.9ArchCap s ACGL ... ... 25 34.20 25.71 720 27.36 -9.6ArchCap pfF ACGLO 1.36 6.1 ... 25.99 21.95 24 22.27 -12.1ArchC pfE ACGLP 1.31 6.0 ... 25.25 21.50 46 21.94 -12.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 96 3.60 -10.2tArcoPlat n ARCE ... ... ... 25.59 20.60 53 21.60 -8.1ArcturusT rs ARCT ... ... ... 15.19 4.78 2 6.97 -12.3tArdelyx ARDX ... ... ... 8.10 3.58 281 3.71 -43.8ArenaPh rs ARNA ... ... ...dd 50.05 24.33 365 39.32 +15.7AresCap ARCC 1.56f 9.5 8 17.58 15.03 1262 16.38 +4.2Argenx n ARGX ... ... ...cc 103.00 22.21 190 74.05 +17.3AridisPh n ARDS ... ... ... 13.85 11.25 0 12.70 -2.3ArkRst ARKR 1.00 4.4 85 29.49 20.20 1 22.88 -15.4Arotech ARTX ... ... 20 4.25 2.70 119 2.97 -16.3ArrayBio ARRY ... ... ...dd 20.21 9.98 2098 13.76 +7.5tArrisIntl ARRS ... ... 26 30.00 22.33 1550 22.60 -12.0ArrowFn AROW 1.04b 3.0 14 38.98 29.91 12 34.87 +5.8ArrCountR n DWCR ... ... ... 33.04 26.33 0 27.04 -10.5ArwDWATc DWAT .09e .8 ...q 12.84 11.29 11.75 +.9ArrowPhm ARWR ... ... ...dd 22.39 3.01 1884 13.15 +257.3tArsanis n ASNS ... ... 2 28.69 1.50 318 1.55 -87.9ArtesRes ARTNA .97f 2.7 24 43.16 32.00 27 35.74 -7.3tArtsWay ARTW .05 2.2 ...dd 5.45 2.20 8 2.29 -23.3Arvinas n ARVN ... ... ... 21.25 13.70 120 15.00 -6.5AscenaRtl ASNA ... ... ...dd 5.29 1.69 1932 4.62 +96.6Ascendis n ASND ... ... ... 76.99 31.56 67 59.10 +47.5AscentCap ASCMA ... ... ... 13.57 .76 174 1.06 -90.8AsiaPWire APWC .08e 3.3 ... 3.05 2.26 1 2.45 -10.9AspenGp n ASPU ... ... ... 9.61 5.85 16 6.68 -25.1AspenTech AZPN ... ... 27 118.86 61.71 547 100.47 +51.8AssembBio ASMB ... ... ...dd 67.36 23.05 109 23.99 -47.0AssertThr ASRT ... ... ...dd 9.48 4.31 209 5.57 -30.8AstaFd lf ASFI 5.30e ... ... 5.30 2.80 1 3.90 +13.2Astec ASTE .44f .9 17 64.80 44.92 384 48.64 -16.9AstroNova ALOT .28 1.4 41 23.95 11.00 18 20.27 +46.4Astronics ATRO ... ... 36 49.45 30.71 133 33.38 -19.5Astrotch rs ASTC ... ... ...dd 8.15 1.64 105 3.09 -7.8AsureSftw h ASUR ... ... ...dd 19.78 10.08 216 11.28 -20.1AtaraBioth ATRA ... ... ...dd 54.45 12.65 419 35.57 +96.5athenahlth ATHN ... ... 80 163.94 114.50 521 124.63 -6.3tAthenex n ATNX ... ... ... 20.90 13.22 151 13.22 -16.9Athersys ATHX ... ... ...dd 3.09 1.29 571 2.08 +14.9AtlanAmer AAME .02 .7 ...dd 4.00 2.20 2 2.90 -14.7AtlCapBc n ACBI ... ... 22 21.60 15.20 69 15.91 -9.6AtlanticaYd AY 1.26e 6.3 30 25.99 18.00 484 19.85 -6.4Atlanticus ATLC ... ... ... 4.91 1.52 5 3.34 +39.2AtlasAir AAWW ... ... 6 75.29 50.65 226 52.86 -9.9AtlasFin AFH ... ... ...dd 21.50 8.05 11 9.41 -54.2AtlasFin pf AFHBL 1.66 6.4 ... 27.87 24.43 25.79 -1.0Atlassian n TEAM ... ... ...dd 98.21 39.06 1285 79.78 +75.3Atomera n ATOM ... ... ...dd 8.00 2.45 113 4.67 +7.9AtriCure ATRC ... ... ...dd 36.49 14.88 180 30.85 +69.1Atrion ATRI 5.40f .8 54 718.11 516.85 7 680.24 +7.9AttisInd hn ATIS ... ... ... 3.63 .23 288 .32 -69.9AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 149 16.50 +136.4aTyrPhm h LIFE ... ... ... 6.00 .60 194 .71 -79.7AubNB AUBN .96 2.4 18 53.96 33.22 3 40.36 +3.7Audentes n BOLD ... ... ...dd 46.18 24.51 639 26.94 -13.8AudioEye n AEYE ... ... ... 10.24 7.00 4 8.20 +12.3AudCodes AUDC .20p ... 24 11.48 6.15 69 9.35 +27.0AuriniaPh AUPH ... ... ...dd 7.28 4.41 317 5.76 +27.2AuroraMob n JG ... ... ... 11.72 5.00 28 6.23 -29.2AutoWeb AUTO ... ... 7 9.91 2.50 31 2.64 -70.7Autodesk ADSK ... ... ...dd 159.94 101.55 2270 134.60 +28.4Autolus n AUTL ... ... ... 33.50 19.17 39 24.89 -.4AutoData ADP 2.76f 2.0 37 153.51 107.61 1377 140.25 +19.7AvadelPh AVDL ... ... ...dd 11.93 3.98 97 4.21 -48.7AveThera n ATXI ... ... ... 5.90 2.08 155 3.50 -3.3AVEO Ph h AVEO ... ... ...dd 3.64 1.86 3020 2.59 -7.2AviatNet rs AVNW ... ... ...dd 19.07 12.90 35 16.15 +6.5AvidBios rs CDMO ... ... ...dd 8.44 2.24 225 5.46 +40.7AvidB pfE CDMOP 2.63 11.8 ... 27.00 22.62 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 201 5.79 +7.4Avingr nrs AVGR ... ... ...dd 16.40 .95 152 1.14 -84.3AvisBudg CAR ... ... 11 50.88 29.94 1642 32.45 -26.0AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 7 10.06 +1.4Avnet AVT .80f 2.0 11 49.41 38.12 1091 40.79 +3.0AvroBio n AVRO ... ... ... 53.70 20.30 72 26.40 -15.4Aware AWRE ... ... 32 4.87 3.00 1 3.60 -20.0Axcelis rs ACLS ... ... 5 37.05 16.65 196 17.05 -40.6AxoGen AXGN ... ... ...dd 56.85 19.20 301 34.58 +22.2AxonEntpr AAXN ... ... ...cc 76.45 20.57 789 57.06 +115.3Axovant n AXON ... ... ...dd 6.59 1.02 980 2.37 -55.0AxsomeT n AXSM ... ... ...dd 5.95 2.05 221 3.35 -40.2AytuBioS rs AYTU ... ... ... 136.40 1.01 321 1.19 -97.3AzurRx n AZRX ... ... ... 4.08 2.10 59 2.50 -31.3B -:B Comm BCOM 3.58e ... ... 20.49 6.27 2 9.34 -49.3BRileyFn RILY .49e 2.5 21 23.70 15.75 25 19.89 +9.9BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 12 25.32 -2.6BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 7 24.94 -3.6BRileyF27 n RILYG ... ... ... 25.90 24.49 7 24.65 -2.9BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 7 25.50 +1.6BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.78 2 25.10 +.9BCB Bc BCBP .56 4.2 14 16.10 12.92 7 13.19 -9.0BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.05 7 26.45 -3.9BGC Ptrs BGCP .72 6.6 ...dd 16.97 10.39 1182 10.89 -27.9BIO-key n BKYI ... ... ... 3.64 1.20 2 1.35 -23.7BJsRest BJRI .44 .7 27 76.50 29.40 616 67.24 +84.7tBMC Stock BMCH ... ... 19 25.70 17.10 363 17.42 -31.1BOK BOKF 2.00f 2.2 15 107.00 80.11 246 91.85 -.5BOK 56 n BOKFL 1.34 5.6 ... 26.09 23.52 3 23.88 -6.7BOS Ltd BOSC ... ... ...dd 2.97 1.71 9 2.26 +3.2BSB Bcp BLMT ... ... 18 36.50 27.75 24 31.39 +7.3Baidu BIDU ... ... 8 284.22 189.00 1837 200.12 -14.6Balchem BCPC .42f .4 42 117.79 70.23 171 96.31 +19.5BallardPw BLDP ... ... ...dd 5.94 2.57 980 3.69 -16.3BncFstOK s BANF 1.20f 2.1 19 65.70 50.80 72 57.67 +12.7Bancorp34 n BCTF 1.25e ... ... 17.25 14.01 15.72 +6.6BncpBnk lf TBBK ... ... ...dd 12.00 8.17 156 9.25 -6.4Bandwith n BAND ... ... 41 57.00 18.05 63 49.64 +114.7BankOZK OZK .84f 2.3 11 53.70 34.62 1111 36.26 -25.2BkCmcCA BOCH .16 1.4 15 13.21 8.40 45 11.53 +.3BankMarin BMRC 1.28f 1.6 21 90.85 63.50 11 80.09 +17.8BkMont36 n BMLP 3.43e 6.8 ... 53.32 43.00 50.79 +6.4BkPrince n BPRN ... ... ... 35.45 30.03 4 30.88 -10.1BankSC BKSC .60a 3.0 12 22.50 15.96 3 20.33 +15.8BkofJames BOTJ .24 1.6 15 18.00 14.23 5 14.80 -.9Bank7 n BSVN ... ... ... 20.74 18.00 43 19.00 -.5BankFncl BFIN .36f 2.5 22 18.62 14.41 35 14.53 -5.3BankwellF BWFG .48 1.6 15 37.83 29.85 14 30.08 -12.4Banner Cp BANR 1.44f 2.5 18 67.11 52.20 217 57.78 +4.8Baozun n BZUN ... ... ...cc 67.41 26.77 1065 40.00 +26.7BiPTrLBear DLBS ... ... ...q 24.00 14.82 1 22.71 +39.0BiP10yTBear DTYS ... ... ...q 25.82 16.38 14 24.76 +35.7BiP2yrTBull DTUL ... ... ...q 61.24 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 30.70 -.2BiPUrFlat FLAT ... ... ...q 68.94 60.23 0 62.81 +1.7BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 42.00 32.15 1 41.32 +18.0BiPTrLBull DLBL ... ... ...q 76.46 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 32.73 21.14 1 30.65 +39.5BarHilc n BHAC ... ... ... 12.00 10.31 10.90 +4.4BarHilc rt BHACR ... ... ... .45 .10 .19 +18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.50 +1.0BarrettB lf BBSI 1.00 1.6 26 98.76 56.10 43 62.18 -3.6BassettF BSET .50 2.4 41 40.95 19.90 29 20.63 -45.1BayCom n BCML ... ... 58 26.94 22.49 11 26.17 +13.3tBeacnRfg BECN ... ... 17 66.48 31.53 2595 31.01 -51.4BeasleyB BBGI .20 3.2 2 14.40 6.00 25 6.26 -53.3BedBath BBBY .64 4.6 5 24.74 13.41 4264 13.94 -36.6BeiGene n BGNE ... ... ...dd 220.10 77.54 230 126.28 +29.2BelFuse A BELFA .24 1.2 20 28.70 15.24 0 19.44 -10.9BelFuseB BELFB .28 1.2 23 33.40 17.10 45 23.78 -5.5Belleroph n BLPH ... ... ...dd 3.30 .47 230 1.06 -58.9tBellicumP BLCM ... ... ...dd 10.72 5.02 420 5.22 -37.9BenefBncp BNCL .24a 1.5 ... 18.60 14.75 224 16.30 -.9Benetfoc BNFT ... ... ...dd 44.70 21.75 166 31.97 +18.4Benitec wt BNTCW ... ... ... .47 .12 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 28 2.47 -16.6BerryPet n BRY ... ... ... 18.55 11.71 200 16.27 +22.8Beyondsp n BYSI ... ... ... 37.70 19.15 6 20.50 -29.5Big 5Sprt BGFV .60 11.2 5 9.75 4.65 316 5.34 -29.7BigRockP n BRPA ... ... ...dd 10.93 9.58 75 10.02 +3.5BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 50 22.70 9.09 3158 13.95 +24.1BioTechne TECH 1.28 .7 55 206.04 121.27 139 182.19 +40.6sBioDlvry lf BDSI ... ... ...dd 3.55 1.70 1789 3.72 +26.1BioHiTch n BHTG ... ... ...dd 5.76 2.68 14 3.01 -33.8BioLifeSol BLFS ... ... ... 26.35 4.63 191 12.29 +104.8BioLneRx h BLRX ... ... ... 1.84 .78 2534 1.38 +26.6tBioSigTc n BSGM ... ... ... 7.13 4.65 15 4.80 -28.0BioXcelT n BTAI ... ... ...dd 14.79 5.77 19 6.36 -42.3BioanlySys BASI ... ... 28 2.95 1.37 35 1.41 -42.4Bioblast rs ORPN ... ... ... 5.99 1.03 6 1.27 -44.4Biocept rs BIOC ... ... ... 37.50 2.19 185 2.34 -88.8Biocryst BCRX ... ... ...dd 8.13 4.12 278 6.87 +39.9Biofront n BFRA ... ... ... 17.98 11.25 13.30 +9.2Biogen BIIB ... ... 20 388.67 249.17 835 328.41 +3.1BioMarin BMRN ... ... ...dd 106.20 75.81 1151 99.45 +11.5Biomeri n BMRA ... ... ... 9.32 2.69 9 3.40 -9.1Bionano n BNGO ... ... ... 10.00 5.51 1 6.53 -6.5BiondVax n BVXV ... ... ... 7.85 4.60 1 5.63 +5.0BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 392 2.86 -1.7BioSpecif BSTC ... ... 36 62.50 38.05 61 60.97 +40.7BioTelem BEAT ... ... ...cc 66.02 23.30 280 52.73 +76.4BisnCap n BCAC ... ... ... 10.50 9.67 10.27 +4.1BisnCap wt BCACW ... ... ... .40 .30 .36 sBisnCap un BCACU ... ... ... 13.23 10.21 1 13.00 +26.6BisnCap rt BCACR ... ... ... .63 .25 1 .49 +29.3BlackBox BBOX .48 46.2 ...dd 4.15 .75 84 1.04 -70.7BlRidgAc n BRAC ... ... ... 12.11 9.52 9.78 +1.3BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 146 .37 +32.1BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0 BlackLin n BL ... ... ... 58.11 31.53 386 43.22 +31.8BlkRkCap BKCC .72 12.5 82 7.49 5.48 251 5.74 -7.9BlTCP Cap TCPC 1.44 10.3 10 16.62 13.72 220 13.96 -8.6Blckbaud BLKB .48 .7 48 120.35 69.62 451 72.04 -23.8BlinkCh n BLNK ... ... ...dd 8.65 1.28 138 2.19 -29.8BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 696 19.84 -7.0Blucora BCOR ... ... ...cc 41.35 19.05 306 32.96 +49.1BlueBird BLBD ... ... 10 26.95 15.66 732 23.93 +20.3BlueHBcp BHBK .80 3.4 29 25.80 18.45 154 23.47 +16.8tBluebBio BLUE ... ... ...dd 236.17 123.34 663 124.78 -29.9BlueknEP BKEP .32m 15.0 ... 5.95 2.09 63 2.14 -58.0Bluekn pf BKEPP .72 11.3 ... 8.00 5.99 32 6.32 -18.7BlueprtM n BPMC ... ... ...dd 109.00 57.44 250 67.93 -9.9Boingo WIFI ... ... ...dd 35.98 20.02 454 31.53 +40.1Bojangles n BOJA ... ... 10 17.10 11.35 137 16.32 +38.3BonsoElec BNSO ... ... ... 5.04 2.16 1 2.78 +13.5BookingHl BKNG ... ... 25 2228.99 1630.56 396 1811.33 +4.2BorqsTch BRQS ... ... 73 10.00 4.00 4.40 -19.3BosOma n BOMN ... ... ... 35.49 16.45 23 27.09 -16.4BostPrv BPFH .48 3.6 17 17.85 12.73 511 13.16 -14.8BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 89 74.05 31.75 320 64.99 +87.4tBoxlight n BOXL ... ... ...dd 17.40 2.10 126 2.04 -64.8Brainstorm BCLI ... ... ...dd 5.35 2.88 40 3.59 -8.4BridgeBcp BDGE .92 3.0 16 38.00 30.25 40 31.05 -11.3tBridglne rs BLIN ... ... ... 4.45 .79 240 .78 -67.9BridgBcs n BWB ... ... ... 13.87 12.29 46 12.56 -.5BridgfdFds BRID ... ... 16 21.55 12.20 0 16.55 +31.9Brightcove BCOV ... ... ...dd 10.75 6.30 153 7.86 +10.7BrghtFn n BHF ... ... ...dd 67.55 39.24 1448 43.48 -25.9BrghtFn pf n BHFAL ... ... ... 25.16 23.52 188 24.37 -2.5BroadcInc AVGO 7.00 3.0 ... 285.68 197.46 3002 232.47 -9.5BroadVis BVSN ... ... ...dd 4.50 1.59 15 1.78 -50.6BrdwyFn h BYFC ... ... ...cc 2.60 1.16 4 1.21 -48.7BroadwdE BWEN ... ... ...dd 3.28 2.01 3 2.15 -21.0BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 1291 19.78 -10.7BrkdPr A n BPR ... ... ... 21.16 19.19 1492 19.78 -4.9BrdPr pf n BPRAP 1.59 6.5 ... 25.49 23.52 70 24.65 -.2BrklneB BRKL .40 2.5 18 19.35 14.45 240 15.97 +1.7BrooksAuto BRKS .40 1.3 30 39.75 21.75 455 29.95 +25.6BrukerCp BRKR .16 .5 28 36.53 28.13 801 31.26 -8.9BrynMawr BMTC 1.00f 2.3 25 50.35 40.80 33 44.33 +.3Bsquare BSQR ... ... ...dd 5.55 1.75 28 2.14 -54.0BldrFstSrc BLDR ... ... 11 23.28 12.84 1040 13.16 -39.6BusinFst n BFST .32 1.2 41 30.00 23.10 22 25.72 +1.8C -:C&F Fnc CFFI 1.44f 2.6 17 67.40 45.28 1 54.89 -5.4CA Inc CA 1.02 2.3 22 44.25 31.45 7340 43.83 +31.7CAS Med CASM ... ... ...dd 2.70 .59 70 1.95 +153.2CASI Phr h CASI ... ... ...dd 8.89 1.94 199 3.27 +.6CB FnSvcs CBFV .88 3.1 19 36.95 26.06 5 28.42 -5.3CBAK En h CBAK ... ... ... 2.03 .49 8 .60 -59.3CBM Bcp n CBMB ... ... ... 13.20 12.51 14 12.52 -2.2CBTX Inc n CBTX .20 .6 ... 38.71 27.00 48 34.43 +16.1CDK Globl CDK .60 1.1 23 76.04 55.75 1180 57.02 -20.0CDW Corp CDW .84 1.0 29 90.50 65.59 659 81.84 +17.8tCEVA Inc CEVA ... ... 26 51.80 24.33 95 24.96 -45.9CH Robins CHRW 1.84 2.0 28 101.20 75.93 1102 93.01 +4.4CHF Sol rs CHFS ... ... ...dd 24.45 .93 48 1.10 -68.2CHS Inc pf CHSCP 2.00 7.1 ... 30.98 27.57 29 28.11 -6.7CHS pfB CHSCO 1.97 7.2 ... 29.83 27.01 26 27.21 -5.6CHS pfB2 CHSCN 1.78 6.9 ... 29.20 25.33 48 25.80 -5.7CHS pfB3 CHSCM 1.69 6.7 ... 27.84 25.05 70 25.24 -4.6CHS pfB4 CHSCL 1.88 7.0 ... 28.92 26.30 24 26.80 -4.8CIM CmTr CMCT .50a 3.0 45 20.40 11.75 4 16.77 -12.2CIM CT pfL CMCTP ... ... ... 28.00 27.75 27.75 CLPS Inc n CLPS ... ... ... 17.35 4.70 14 8.51 +54.4CM Finan CMFN 1.00 11.8 7 9.90 7.40 10 8.46 +3.8CM Fin23 n CMFNL ... ... ... 27.77 24.78 2 25.47 +1.6CM SevSt n CMSS ... ... ... 11.00 9.59 2 10.05 +4.1CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 2 10.74 +7.8CM SevSt rt CMSSR ... ... ... .65 .01 .48 +50.0CME Grp CME 2.80a 1.6 38 182.97 132.33 1534 173.82 +19.0CNBFnPA CCNE .68f 2.5 14 32.86 25.25 15 27.35 +4.2CPI Crd rs PMTS ... ... ... 7.10 1.93 4 2.89 -21.3CPS Tech CPSH ... ... 23 2.20 1.08 2 1.38 -16.9CRA Intl CRAI .68 1.6 21 58.75 41.33 32 43.86 -2.4CRISPR n CRSP ... ... ... 73.90 16.51 1349 35.90 +52.9tCSG Sys CSGS .84 2.3 23 48.82 35.69 128 36.14 -17.5CSI Comp CCLP .75 14.0 ...dd 8.05 4.51 160 5.34 -2.4CSP Inc CSPI .60f 4.6 28 18.89 8.75 1 13.10 -17.2CSW Ind n CSWI ... ... 33 57.20 41.57 23 47.77 +4.0CSX CSX .88 1.2 10 76.24 48.26 5474 70.86 +28.8CTI BioP rs CTIC ... ... ...dd 5.36 1.70 113 1.95 -27.2CTI Inds CTIB ... ... ... 5.09 2.93 29 3.55 -12.8tCUI Glbl CUI ... ... ...dd 3.42 2.10 449 1.97 -28.4CVB Fncl CVBF .56 2.6 18 25.49 20.49 835 21.37 -9.3CVD Eqp CVV ... ... 15 13.50 5.25 50 6.07 -47.8CabotMicro CCMP 1.60 1.7 29 123.76 82.48 117 94.76 +.7Cadence CDNS ... ... 39 47.40 35.49 2025 39.38 -5.8Cadiz h CDZI ... ... ...dd 14.75 8.85 116 11.08 -22.2CaesarStne CSTE .44e 2.6 35 29.70 12.50 84 16.87 -23.3CaesarsEnt CZR ... ... ...dd 14.50 8.55 12418 8.85 -30.1CafePress PRSS ... ... ...dd 2.18 1.12 16 1.46 -20.9Cal-Maine CALM .44e .9 10 52.30 39.50 356 46.33 +4.2Caladriu rs CLBS ... ... ...dd 11.65 2.63 34 4.59 +30.8CalaCvHi CHY 1.02 9.3 ...q 13.73 10.60 288 10.92 -7.8CalaCvOp CHI .96 9.4 ...q 12.94 10.01 318 10.25 -8.4CalaCv&Inc CCD 2.00 10.3 ...q 22.99 18.15 81 19.46 -3.0CalaGDyIn CHW .84 10.7 ...q 9.87 7.59 323 7.87 -13.3CalaGTR CGO 1.20 10.0 ...q 16.34 11.68 60 11.97 -20.5CalaStrTR CSQ .99 8.2 ...q 13.62 11.00 329 12.09 +.1CalAmp CAMP ... ... 48 25.45 18.99 416 19.61 -8.5CalavoGr h CVGW 1.00f 1.1 38 108.00 68.70 135 94.59 +12.1Calithera CALA ... ... ...dd 18.35 4.05 444 5.88 -29.6CalumetSp CLMT ... ... ...dd 9.95 5.76 205 5.82 -24.4CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 tCalyxt n CLXT ... ... ... 28.30 13.00 78 12.93 -41.3sCambLrn ABCD 1.36 9.4 46 13.98 5.19 3352 14.40 +153.5CambrBc n CATC 2.00f 2.4 ... 95.06 70.00 6 84.19 +5.5CamdnN s CAC 1.20 2.9 21 47.86 40.25 16 42.07 -.1Camtek h CAMT .56 7.6 12 11.11 5.15 153 7.40 +29.4CdnSolar CSIQ ... ... 6 19.09 11.37 313 14.66 -13.0tCancrGen h CGIX ... ... ...dd 3.50 .82 199 .83 -55.3CantbryPk CPHC .28 1.9 23 17.72 11.75 2 15.10 -7.1tCpStarFn n CSTR .04p ... 44 22.22 15.42 41 15.34 -26.1CapBcp n CBNK ... ... ... 13.19 12.50 3 12.80 CapCtyBk CCBG .36f 1.6 20 26.50 20.22 19 23.21 +1.2CapProd CPLP .32 11.5 16 3.60 2.69 239 2.79 -17.0CapSwst CSWC 1.36f 7.2 19 19.80 14.85 47 18.95 +14.5CapitalaF CPTA 1.00 11.8 12 9.23 6.88 44 8.46 +16.2Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 2 25.00 -.8CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 20 15.11 12.04 417 12.37 -7.8Capricor CAPR ... ... ...dd 3.19 .88 72 .91 -42.7CpstnTur rs CPST ... ... ...dd 1.90 .69 443 .93 +21.0CarGurus n CARG ... ... ...cc 57.25 27.13 629 41.30 +37.8CaraThera CARA ... ... ...dd 24.30 11.11 692 19.40 +58.5CarbBlk n CBLK ... ... ...dd 35.00 16.33 529 17.93 -25.1Carbonite CARB ... ... ...cc 43.63 20.50 309 33.91 +35.1CardiovSys CSII ... ... ... 40.00 20.58 431 36.07 +52.3Cardlytc n CDLX ... ... ...dd 28.29 11.10 105 20.10 +50.3Cardtronic CATM ... ... 22 39.10 15.80 657 30.58 +65.1CareTrust CTRE .82 4.8 33 19.76 12.73 313 16.99 +1.4CareDx h CDNA ... ... ...dd 29.60 4.92 358 21.87 +198.0CareerEd CECO .30f 2.2 ...dd 19.07 10.40 184 13.70 +13.4CarlyleGp CG 1.38e 6.7 8 25.90 19.50 380 20.75 -9.4CarlGp pfA TCGP 1.47 6.8 ... 25.75 21.45 26 21.60 -14.9CaroFin s CARO .28 .8 18 45.58 34.21 41 34.79 -6.4CarolTrBk CART ... ... 31 10.00 7.40 4 8.32 -12.9Carrizo CRZO ... ... 47 31.57 13.50 2103 22.43 +5.4CarrolsRst TAST ... ... 18 16.40 9.90 222 14.41 +18.6CarverBc lf CARV ... ... 43 11.94 2.01 0 4.33 +48.9CasaSys n CASA ... ... 71 34.21 11.26 688 13.47 -24.2CasellaW CWST ... ... ...dd 33.94 17.52 76 29.06 +26.2Caseys CASY 1.16 .9 30 130.74 90.42 276 125.36 +12.0CassInfo CASS 1.04 1.7 30 74.49 54.37 38 62.19 +6.8Catabasis n CATB ... ... ... 2.48 .61 2424 .68 -54.6CatalstB rs CBIO ... ... ...dd 37.00 4.15 110 10.23 -25.0CatalystPh CPRX ... ... ...dd 4.51 2.18 846 3.31 -15.3Catasys n CATS ... ... ... 14.29 3.30 125 10.06 +168.3CathayGen CATY .96 2.4 15 45.59 38.03 385 39.36 -6.7CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 31 261.80 139.50 100 208.68 +36.7CecoEnv CECE .30 4.0 ... 9.42 4.00 56 7.51 +46.4Celcuity n CELC ... ... ... 31.00 13.16 6 26.84 +41.6Celgene CELG ... ... 25 139.72 74.13 3135 81.83 -21.6Celgene rt CELGZ ... ... ... 2.65 .11 4 1.15 +18.6CelldexTh CLDX ... ... ...dd 3.18 .40 805 .42 -85.3CellectBio n APOP ... ... ... 13.50 4.40 52 5.10 -27.1CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .16 .10 .10 Celct wtA CLRBZ ... ... ... .71 .39 .49 -1.6Cellectar rs CLRB ... ... ... 18.20 2.03 33 2.69 -80.4Cellectis n CLLS ... ... ...dd 38.85 22.62 160 26.98 -7.4CallularBio CBMG ... ... ...dd 25.00 9.25 98 16.16 +43.6Celsion rs CLSN ... ... ...dd 4.77 1.75 60 2.64 -1.5CelsiusH n CELH ... ... ... 6.05 3.05 34 3.68 -29.9Celyad n CYAD ... ... ... 63.19 22.17 4 26.16 -39.3Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.25 47 1.27 -50.2Cemtrx pf CETXP .58t ... ... 6.59 3.33 0 3.43 -28.8CntRsDvA CDEV ... ... ... 23.12 15.78 1051 21.02 +6.2CntrStBk CSFL .40 1.5 ... 32.27 24.96 283 26.06 +1.3CEurMed CETV ... ... ...dd 5.20 3.36 125 3.44 -26.0CentrlFd rs CFBK ... ... 28 16.95 12.32 3 13.90 -8.1CentGard lf CENT ... ... 18 45.02 32.52 129 33.23 -14.6tCenGrdA lf CENTA ... ... ... 41.97 29.71 173 30.45 -19.3CntlVyCm CVCY .32f 1.6 16 22.34 18.05 10 19.85 -1.6CentAl CENX ... ... 15 24.77 9.85 1627 10.16 -48.3CntyBcMA CNBKA .48 .6 ... 89.40 70.55 14 81.26 +3.8CentCas CNTY ... ... 41 9.85 6.41 126 6.61 -27.6CeragonN CRNT ... ... ... 4.15 1.64 168 3.19 +61.1Cerecor n CERC ... ... ...dd 5.74 .85 88 4.59 +43.4Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 32 73.57 52.05 1249 62.43 -7.4CerusCp CERS ... ... ...dd 8.05 2.75 487 5.96 +76.3CescaTh h KOOL ... ... ... 4.14 .22 247 .35 -88.3ChaSerg un CTACU ... ... ... 10.05 10.00 48 10.03 -.1Chaisma n CHMA ... ... ...dd 3.80 1.20 248 3.58 +110.6ChampO hrs CSBR ... ... ...dd 17.90 3.05 181 12.60 +224.7Changyou CYOU ... ... 5 27.77 12.68 116 14.04 -43.4Chantic rs BURG ... ... ... 5.15 1.81 30 2.42 -8.0CharlsCol h CTHR ... ... ...dd 1.60 .80 14 .88 -34.8ChartInds GTLS ... ... 44 80.31 41.32 552 66.63 +42.2ChartCm n CHTR ... ... ...cc 396.64 250.10 1237 313.89 -6.6ChkPoint CHKP ... ... 22 120.81 93.76 939 111.11 +7.2CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 23.28 3.08 28 3.79 -63.7ChckPnt n CKPT ... ... ... 7.38 2.22 14 2.70 -30.4Cheesecake CAKE 1.32f 2.6 16 60.19 41.50 1016 50.36 +4.5ChefsWhs CHEF ... ... 62 39.26 16.15 399 31.11 +51.8Chembio CEMI ... ... ...dd 11.55 5.90 4 9.84 +20.0ChemFinl CHFC 1.36f 2.7 16 59.83 48.17 209 49.63 -7.2ChemoCntx CCXI ... ... 39 15.08 5.42 126 10.55 +77.3ChemungF CHMG 1.04 2.4 24 56.83 39.01 3 42.50 -11.6Cherokee h CHKE .20 31.7 ...dd 3.18 .38 60 .63 -66.8ChkSoup n CSSE .45p ... ...dd 11.41 6.19 25 8.88 -1.3ChkSoup pf CSSEP 2.44 9.6 ... 27.14 24.05 25.45 +2.2ChildPlace PLCE 2.00 1.5 31 161.65 99.90 449 136.38 -6.2Chimerix CMRX ... ... ...dd 5.94 3.53 148 3.69 -20.3ChAdvCns CADC ... ... ...dd 10.20 1.70 19 2.31 -46.3tChinaAuto CAAS ... ... 5 5.25 3.11 29 3.02 -37.1ChinaBio CBPO ... ... 19 107.44 71.85 106 73.59 -6.6ChinCer rs CCCL ... ... ... 4.28 1.21 3 1.35 -43.5ChiCmCr h GLG ... ... ... 3.87 .46 33 .58 -57.8ChiCustR n CCRC ... ... ... 35.10 7.90 34 11.61 -31.9ChiFnOnl JRJC ... ... ...dd 4.14 1.65 3 1.80 -32.9ChinaHGS HGSH ... ... 2 4.48 1.18 23 1.26 +2.6ChnaIntNt n CIFS ... ... ... 66.10 2.45 1742 2.77 -93.4ChinaJJ h CJJD ... ... ...dd 1.79 1.17 219 1.72 +38.7ChinLend h CLDC .32e 31.1 ... 7.75 .77 361 1.03 -66.9ChinaNRes CHNR ... ... ... 4.23 1.63 3 1.71 -36.0ChiRecy rs CREG ... ... ... 9.39 1.10 26 1.15 -58.9ChnaTcF rs CNTF ... ... ... 4.07 1.65 10 1.81 -30.1ChXDPlas CXDC ... ... 2 4.95 2.75 11 3.12 -32.2ChiCache lf CCIH ... ... ...dd 4.75 .93 28 1.04 -38.5ChinaNt rs CNET ... ... ...dd 11.90 1.00 28 1.44 +31.7ChipMOS IMOS 1.97e 12.9 20 21.27 12.69 9 15.23 -13.7ChromaDx n CDXC ... ... ... 7.24 3.19 83 3.61 -38.6ChrchllD CHDN 1.52f .5 33 314.60 204.25 107 283.34 +21.8 ChuysHldg CHUY ... ... 28 34.10 20.60 110 26.67 -4.9CideraTh n CDTX ... ... ...dd 8.80 3.65 72 4.01 -41.0Cimpress CMPR ... ... ...cc 171.76 103.11 123 115.67 -3.5CinnFin CINF 2.12 2.9 21 79.67 66.33 576 72.16 -3.7Cinedigm rs CIDM ... ... ... 1.81 .86 13 .95 -36.7Cintas CTAS 1.62f .9 29 217.34 144.40 541 184.39 +18.3Cirrus CRUS ... ... 13 58.80 34.49 780 35.55 -31.5Cisco CSCO 1.32 3.0 22 49.47 33.44 26067 44.67 +16.6CitiTrends CTRN .32 1.2 21 34.90 19.72 52 26.81 +1.3CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 58 1.68 -55.8Citiz&Nthn CZNC 1.08 4.1 19 28.99 22.00 9 26.19 +9.1CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 13 14.02 +3.9CitizFst CZFC .28e 1.1 16 27.10 21.51 0 26.05 +8.5CitizHold CIZN .96 4.1 17 24.75 21.18 23.60 +2.2CitrixSy s CTXS ... ... 28 116.82 80.20 1424 101.91 +15.8CtyHld CHCO 2.12f 2.9 20 83.27 64.32 56 73.07 +8.3CivistaBcsh CIVB .28 1.2 17 25.88 20.41 36 23.59 +7.2Civista pf CIVBP 1.63 2.3 ... 80.00 62.00 71.52 -3.3Clarus CLAR .03p ... ... 12.00 6.35 91 10.36 +32.0CleanEngy CLNE ... ... ...dd 4.05 1.31 553 2.38 +17.2ClearOne CLRO .28 17.0 ...dd 9.95 1.65 9 1.65 -81.6ClrAllCGr n CACG ... ... ... 31.85 26.37 13 29.54 +6.0ClrDvStr n YLDE ... ... ... 29.55 26.35 27.80 +.5Cleareld CLFD ... ... 27 15.30 10.35 13 12.06 -1.6tClearsBio n CLSD ... ... ...dd 15.33 5.30 161 5.65 -19.3ClearSign CLIR ... ... ...dd 4.70 1.40 142 1.45 -59.7ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 29 9.30 -51.0CleBio hrs CBLI ... ... ...dd 4.25 1.76 7 1.80 -55.1tClovisOnc CLVS ... ... ...dd 85.93 26.40 2036 27.84 -59.1CoDiagn n CODX ... ... ... 6.85 1.45 7 2.43 -7.9CoStar CSGP ... ... 78 448.35 276.65 373 380.59 +28.2CoastFn n CCB ... ... ... 18.90 15.50 10 16.51 +.7CocaBtl COKE 1.00 .6 41 230.00 125.08 28 162.27 -24.6CocrystP n COCP ... ... ... 6.45 1.61 26 2.70 -41.4CodaOct n CODA ... ... ... 8.44 3.28 4 6.00 +25.7Codexis CDXS ... ... ...dd 19.60 5.70 419 15.11 +81.0CdrsVlly CVLY .62b 2.0 16 33.46 24.83 14 30.43 +10.5CoffeeH JVA ... ... 36 5.75 3.65 10 4.35 +2.2CogentC CCOI 2.08f 4.2 ...cc 57.65 35.75 387 49.96 +10.3Cognex s CGNX .18 .4 34 72.99 39.90 2399 44.08 -27.9CognizTch CTSH .80 1.1 23 85.10 69.69 3251 72.01 +1.4CohBar n CWBR ... ... ... 10.79 3.76 28 3.91 -21.3tCoherent COHR ... ... 19 329.00 130.57 526 133.16 -52.8CoherusBio CHRS ... ... ...dd 20.66 8.05 510 13.05 +48.3Cohu COHU .24 1.1 20 27.83 18.60 244 21.07 -4.0CollPlant n CLGN ... ... ... 8.99 4.70 5.00 -44.1CllctUnv CLCT .70 4.8 11 30.82 13.00 12 14.55 -49.2Collegium n COLL ... ... ...dd 29.90 9.01 359 16.89 -8.5Colliers CIGI .10 .1 23 84.20 46.60 33 67.65 +12.1ColonyBk CBAN .20 1.1 12 19.50 13.50 3 17.69 +21.2ColBnkg COLB 1.04 2.8 19 48.06 35.85 285 37.26 -14.2ColumFn n CLBK ... ... ... 17.73 14.01 143 15.22 -1.3ColuSprtw COLM .88 1.0 30 95.58 59.28 214 87.52 +21.8Colmbus CMCO .20 .6 95 45.85 34.19 95 35.06 -12.3tcomScore n SCOR ... ... ... 25.69 16.85 230 16.90 -31.0Comcast s CMCSA .76 2.2 17 44.00 30.43 22673 35.09 -12.0CommScpe COMM ... ... 25 41.60 24.82 1716 25.15 -33.5CmcBMO CBSH .94f 1.5 16 72.55 52.07 416 61.79 +10.7CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 6 25.38 -3.7CmclVehcl CVGI ... ... 32 13.90 6.58 135 7.66 -28.3CommSys JCS .16 5.4 ...dd 4.73 2.80 7 2.95 -17.1CmtyBkTr ESXB ... ... 21 10.05 7.90 42 8.31 +2.0tCmtyFinCp TCFC .40 1.2 16 40.44 32.49 16 32.72 -14.6CommuFt n CFBI ... ... ... 13.30 10.53 2 11.70 +.9CmtyHlt rt CYHHZ ... ... ... .04 .00 2579 .00 -42.9CmtyTrBc CTBI 1.44f 3.3 14 53.00 42.42 30 43.65 -7.3CmtyWest CWBC .20 1.7 17 12.97 10.25 3 11.62 +9.1CommVlt CVLT ... ... ... 72.65 48.35 326 60.31 +14.9Compugn CGEN ... ... ...dd 5.00 2.25 337 3.55 +42.0CmptrPr CPSI .40 1.5 50 34.65 25.15 155 27.02 -10.1CmpTask CTG .24 4.7 ... 9.62 4.90 22 5.11 +.2CmstkH rs CHCI ... ... ... 6.58 1.20 38 2.20 +29.4Comtech CMTL .40 1.3 26 36.94 19.30 142 31.89 +44.2ConatusPh CNAT ... ... 23 7.95 3.22 353 4.86 +5.2ConcertPh CNCE ... ... ...dd 30.71 12.33 131 14.92 -42.3Conformis n CFMS ... ... ...dd 3.83 .88 190 .93 -60.8ConiferH n CNFR ... ... ...dd 7.20 5.00 0 5.83 +.5Conmed CNMD .80 1.1 25 83.49 49.09 229 73.10 +43.4Conns CONN ... ... 30 42.65 22.10 299 31.65 -11.0ConnectOne CNOB .30 1.4 20 31.40 21.80 106 22.10 -14.2ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 32 69.05 +20.3ConsolCom CNSL 1.55 13.3 ... 19.85 10.31 566 11.68 -4.2ConsolWtr CWCO .34 2.6 38 15.35 11.20 22 13.01 +4.0ConstAlph n CNAC ... ... ... 10.15 9.69 10.11 +3.7ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.55 +3.6ConstAl rt CNACR ... ... ... .95 .26 .45 +45.2ConstPh n CNST ... ... ... 12.21 6.40 13 6.87 -40.3ConstPrt n ROAD ... ... ... 14.06 10.31 49 10.68 -11.7ConsuPtf CPSS ... ... 5 4.70 3.18 26 3.48 -16.1ContraFect CFRX ... ... ... 2.93 .85 118 2.03 +101.0ContraV rs CTRV ... ... ... 6.60 .46 629 .54 -81.2Control4 CTRL ... ... 39 37.62 20.50 402 27.38 -8.0ConvrgOn n CVON .08 1.0 ... 10.83 8.01 32 8.42 -15.6CoolHl rs AWSM ... ... ... 22.61 2.70 594 6.60 -8.1Copart s CPRT ... ... 29 67.08 35.32 1730 50.22 +16.3CorbusPhm CRBP ... ... ...dd 9.96 4.50 889 6.92 -2.5Corcept CORT ... ... 12 25.96 11.55 857 12.53 -30.6CoreMrk s CORE .40 1.1 39 38.16 17.10 505 35.76 +13.2Corium CORI ... ... ...dd 13.93 7.17 3475 12.58 +30.9CorOnDem CSOD ... ... ...dd 59.18 33.57 391 49.79 +40.9CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 30 61.20 46.45 34 54.31 +2.7CorvusPh n CRVS ... ... ...dd 16.17 6.81 53 8.30 -19.9Costco COST 2.28 1.0 31 245.16 157.00 2387 224.51 +20.6CountrP rs CPAH ... ... ...dd 7.30 1.92 32 2.10 -34.6CountyBcp ICBK .28 1.1 13 33.94 24.29 21 25.16 -15.5CoupaSft n COUP ... ... ...dd 84.53 30.65 606 62.73 +100.9Covenant CVTI ... ... 28 35.19 24.79 130 25.20 -12.3CowenInc s COWN ... ... 44 17.99 11.63 242 16.15 +18.3Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 7 25.05 -2.5Cowen33 n COWNL 1.94 7.8 ... 25.49 24.77 3 24.91 CrackerB CBRL 5.00 3.3 16 179.12 141.63 341 153.01 -3.7CraftBrew BREW ... ... 29 21.00 15.76 85 16.83 -12.3Cray Inc CRAY ... ... 53 28.60 17.90 265 19.63 -18.9CreditAcc CACC ... ... 19 467.26 277.20 99 412.74 +27.6CSVixST rs VIIX ... ... ...q 23.85 10.84 247 14.58 +23.8CSSilvCC SLVO .44e 6.6 ...q 8.29 6.40 6 6.66 -15.7CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 15 8.26 -8.5CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 82 33.36 +41.4CSVS3xInG DGLD ... ... ...q 60.61 37.83 78 53.05 +21.6CSVIVxMT ZIV ... ... ...q 94.42 60.60 187 70.62 -20.3CrS Crd n USOI 2.39e 8.0 ... 33.00 23.97 1 29.81 +11.9Cree Inc CREE ... ... ...dd 51.78 28.92 1482 35.02 -5.7Cresud CRESY .45e 3.5 ... 23.69 11.99 60 12.75 -42.3Crinetic n CRNX ... ... ... 42.00 19.23 21 22.85 -6.8Criteo SA CRTO ... ... 18 47.57 20.93 533 22.58 -13.3Crocs CROX ... ... ...dd 22.07 8.64 909 19.71 +55.9CronosGp n CRON ... ... ... 15.30 5.12 25288 11.74 +54.1CrssCtryHl CCRN ... ... 15 14.49 7.41 137 8.44 -33.9CrownCfts CRWS .32 6.0 17 7.54 5.00 6 5.31 -17.7CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 163 11.20 +30.4Ctrip.com s CTRP ... ... 17 55.88 33.00 10172 36.17 -18.0CueBioph n CUE ... ... ... 17.99 6.40 54 6.76 -41.9CumbldPh CPIX ... ... ...dd 7.96 5.50 2 5.52 -25.0Curis rs CRIS ... ... ... 8.70 1.36 304 2.06 -41.1Cutera CUTR ... ... 22 56.05 20.75 252 21.39 -52.8Cyanotch h CYAN ... ... ...dd 5.78 3.21 4 3.26 -16.6CybrOpt CYBE ... ... 90 22.30 12.35 41 17.16 +14.4CyberArk CYBR ... ... 81 81.24 40.63 369 70.38 +70.0Cyclacel pf CYCCP .60 10.7 ... 7.75 4.94 5.60 -24.3Cyclacel rs CYCC .15p ... ...dd 2.25 1.28 22 1.38 -20.7CymaBay CBAY ... ... ...dd 15.59 7.63 412 10.12 +10.0CypSemi CY .44 3.3 22 18.87 13.08 4201 13.39 -12.1sCyren Ltd CYRN ... ... ...dd 3.40 1.63 130 3.44 +37.5CyrusOne CONE 1.84 3.1 92 69.01 43.49 553 58.95 -1.0CytRx rs CYTR ... ... ... 2.59 .91 198 .92 -45.6Cytokinetic CYTK ... ... ...dd 15.75 6.21 178 7.62 -6.5CytomX n CTMX ... ... ...dd 35.00 15.10 661 15.92 -24.6Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.49 .32 2220 .43 -85.8Cytosorbnt CTSO ... ... ... 14.95 5.80 163 10.75 +65.4D -:DBV Tech DBVT ... ... ... 49.69 16.65 180 18.43 -25.1DD3 Ac un DDMXU ... ... ... 10.10 10.00 164 10.00 -.1DFB Hlt n DFBH ... ... ... 9.80 9.60 62 9.72 +.2DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.59 +5.9DHX Mda n DHXM .08 ... ... 4.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 53 6.70 5.00 2 5.31 -13.8DMC Globl BOOM .08 .2 ...dd 51.05 17.20 102 37.70 +50.5DNB Fncl DNBF .28 .8 16 38.29 30.40 1 36.50 +8.3DSP Gp DSPG ... ... ...cc 13.95 11.14 55 11.66 -6.7DXP Ent DXPE ... ... 26 49.50 24.89 44 36.59 +23.7DailyJourn DJCO ... ... ...cc 257.70 213.85 0 236.61 +2.8tDaktronics DAKT .28 3.9 31 10.73 7.16 96 7.23 -20.8DareBio rs DARE ... ... ... 3.59 .74 598 1.12 -48.1DarioHlth DRIO ... ... ... 3.64 .85 14 .94 -41.3DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 6.20 61 13.79 +48.9Daseke n DSKE ... ... ... 14.52 7.08 132 7.45 -47.9Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 13 16.49 4.27 19 4.35 -63.9Datawatch DWCH ... ... ...dd 14.20 7.70 21 9.80 +3.2DaveBuster PLAY .60p 1.0 20 67.05 37.85 569 60.93 +10.4DavidsT g n DTEA ... ... ...dd 5.35 2.20 1218 2.90 -25.6DavSelFn n DFNL ... ... ... 25.62 22.81 10 23.50 -1.9DavSelEq n DUSA ... ... ... 26.54 22.01 20 23.68 +1.2DavSelW n DWLD ... ... ... 28.88 22.98 38 23.46 -10.6DawsonGeo DWSN .05p ... ...dd 8.40 4.09 180 5.97 +26.1Deciphera n DCPH ... ... ... 45.61 15.15 245 27.98 +23.4DelFriscos DFRG ... ... ...dd 18.85 7.50 366 7.91 -48.1DelTaco TACO ... ... 9 15.70 10.00 497 11.11 -8.3DelTaco wt TACOW ... ... ... 5.25 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 59 .60 -44.7DeltaTch h DELT ... ... ... 4.70 .68 21 .90 -15.1DenaliTh n DNLI ... ... ... 25.79 12.32 242 17.00 +8.7Dennys DENN ... ... 26 17.75 12.09 193 14.45 +9.1Dentsply XRAY .35 1.0 ...dd 68.98 35.30 1921 36.23 -45.0Dermira DERM ... ... ...dd 31.42 6.98 471 12.12 -56.4DescSys DSGX ... ... 87 35.87 24.85 90 30.53 +7.5DestMatrn DEST .80 17.7 ...dd 6.84 1.58 30 4.53 +52.5Dest XL DXLG ... ... ...dd 3.05 1.45 20 2.52 +14.5Deswell DSWL .28 8.4 ...dd 3.64 2.41 28 3.32 +21.9Determine DTRM ... ... ...dd 2.43 .45 4 .57 -68.3DexCom DXCM ... ... ...dd 148.56 43.74 748 125.17 +118.1DiamHill DHIL 7.00e ... 12 219.90 161.10 8 168.04 -18.7DiambkEn FANG .50 .4 22 140.78 98.57 1073 127.93 +1.3DianaCnt rs DCIX ... ... ...dd 28.48 1.01 1193 1.29 -68.2DicernaPh DRNA ... ... ...dd 17.98 4.91 364 13.17 +45.8DifferBr rs DFBG ... ... ...dd 6.89 .70 16 4.00 +321.1DiffusP hn DFFN ... ... ...dd 2.97 .31 114 .37 -68.6DigiIntl DGII ... ... 43 14.70 9.21 45 11.90 +24.6Digimarc DMRC ... ... ...dd 39.95 22.85 60 26.17 -27.6Digirad DRAD .22 15.8 ...dd 3.05 1.25 111 1.39 -46.0DigitalAlly DGLY ... ... ...dd 4.95 1.70 35 2.92 +10.2DigitlTurb APPS ... ... ...dd 2.59 1.12 178 1.28 -28.5DimeCBc DCOM .56 3.3 16 22.65 16.62 111 17.02 -18.8Diodes DIOD ... ... 26 39.31 26.09 238 30.77 +7.3DiscIncA DISCA ... ... 16 34.06 15.99 3048 32.30 +44.3DiscIncB DISCB ... ... 18 48.85 19.25 35.00 +41.1DiscIncC DISCK ... ... 15 31.39 14.99 2198 29.42 +39.0DishNetw h DISH ... ... 12 52.53 28.80 3171 33.68 -29.5Diversicre DVCR .22 3.7 16 12.06 5.25 3 5.98 -40.3DivrsRst h SAUC ... ... 2 1.87 .85 169 1.45 -9.4DixieGrp DXYN ... ... ...dd 4.30 1.40 15 1.61 -58.2DocuSign n DOCU ... ... ... 68.35 37.00 1208 43.83 +10.3DgssInt A n DOGZ ... ... ... 6.40 1.77 8 2.44 -58.7DollarTree DLTR ... ... 12 116.65 78.78 2862 80.97 -24.5DolphEnt hn DLPN ... ... ... 5.77 2.04 6 2.20 -38.9DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 228 18.27 -33.1DonegalA DGICA .57 4.1 24 18.25 13.28 17 13.87 -19.8DonegalB DGICB .50 3.9 25 15.91 11.52 3 12.74 -16.3DorchMin DMLP 1.63e 8.3 16 21.15 14.30 110 19.60 +28.9Dorman DORM ... ... 22 83.42 56.36 146 68.72 +12.4tDovaPh n DOVA ... ... ... 37.00 19.52 135 19.42 -32.6DragVic n LYL ... ... ... 14.99 1.12 22 1.91 -56.2DrprOkw n DOTA ... ... ... 10.15 9.73 10.14 +3.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 43

DrprOk wt DOTAW ... ... ... .90 .45 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .38 .53 +5.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 0 10.90 +3.5tDropCar hrs DCAR ... ... ... 9.34 .48 61 .50 -87.8Dropbox n DBX ... ... ... 43.50 22.07 1826 23.97 -15.8DryShips s DRYS .14e ... 1 6.90 2.74 633 5.04 +42.8DuluthH n DLTH ... ... 39 35.67 15.13 91 29.05 +62.7Dunkin DNKN 1.39 1.9 31 77.13 53.68 579 73.16 +13.5DurectCp DRRX ... ... ...dd 2.55 .75 210 .97 +5.4Dynasil DYSL ... ... 7 1.60 1.13 46 1.18 Dynatronic DYNT ... ... ...dd 3.60 2.15 3 2.86 -.8DynavaxT DVAX ... ... ...dd 23.85 10.35 690 10.89 -41.8E -:E-Trade ETFC ... ... 18 66.46 42.55 2748 49.36 -.4eBay s EBAY ... ... 15 46.99 30.76 5017 31.86 -15.6eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 34 25.38 -5.8EDAP TMS EDAP ... ... ... 4.25 2.07 12 2.55 -11.1eHealth EHTH ... ... ...dd 32.96 13.61 89 28.11 +61.8EMC Inc s EMCI .88 3.7 17 32.19 23.49 13 23.81 -17.0ENDRA n NDRA ... ... ... 5.88 1.55 142 2.51 -48.4ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 27 .97 +11.5ESSA Bcp ESSA .36 2.2 24 16.80 14.16 16 16.25 +3.7EtfLonCanc CNCR ... ... ... 32.32 21.66 5 21.93 -7.8EtfAlpSmC SMCP ... ... ...q 27.84 23.59 1 24.39 -6.5EtfValidea VALX ... ... ...q 30.43 26.88 0 27.24 -6.1EVO Pay n EVOP ... ... ... 27.87 19.00 86 23.10 +21.5tEXFO g EXFO ... ... ...dd 4.70 2.97 55 3.05 -29.9eXp Wrld n EXPI ... ... ...dd 19.72 10.89 247 12.10 -21.4EagleBncp EGBN ... ... 13 69.80 46.20 162 49.11 -15.2EagBcMT EBMT .36 2.0 15 21.95 16.85 10 18.10 -13.6EagleBkS rs EGLE ... ... ...dd 6.14 4.18 217 5.17 +15.4EaglFnB n EFBI .96f 6.1 ... 19.50 15.50 15.67 -3.1EaglePhm EGRX ... ... 32 85.66 48.84 206 60.36 +13.0EstWstBcp EWBC .92f 1.6 15 73.98 54.48 555 55.99 -8.0EastrAcq n EACQ ... ... ...cc 11.25 9.45 54 10.45 +3.5EastAc wt h EACQW ... ... ... .92 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 10.78 +.5EasternCo EML .44 1.7 37 31.00 24.00 20 26.65 +1.9EastsDist n EAST ... ... ... 9.25 3.53 10 7.87 +95.3EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .5 19 89.10 57.66 152 61.39 -22.5EchoGLog ECHO ... ... 66 36.75 18.70 242 27.65 -1.3EchoStar SATS ... ... 10 62.29 42.56 273 43.41 -27.5tEco-Stim h ESES ... ... ...dd 1.54 .20 264 .20 -84.1EcologyEn EEI .40 3.1 ...dd 14.45 10.25 1 13.06 +24.4EdgeTher h EDGE ... ... ...dd 17.77 .70 102 .85 -91.0Edgewater EDGW ... ... ...dd 7.30 4.25 16 4.79 -23.2EdisonNat EDNT ... ... ... 11.63 4.56 12 6.44 +9.7EditasM n EDIT ... ... ...dd 45.02 20.29 465 27.10 -11.8EdtechX un EDTXU ... ... ... 10.09 10.01 23 10.02 -.1EducDev s EDUC .20 1.7 41 14.35 4.63 46 11.95 +26.1eGain EGAN ... ... ...dd 19.05 2.55 292 7.38 +40.6EidosThr n EIDX ... ... ...dd 24.75 8.89 136 9.33 -59.6EigerBio rs EIGR ... ... ...dd 18.00 7.46 22 10.15 -27.2EksoBio n EKSO ... ... ...dd 4.77 1.02 118 2.14 +.5ElPolLoc h LOCO ... ... ...cc 14.40 9.05 152 12.66 +27.9ElbitIm rs EMITF ... ... ... 3.23 1.90 8 2.15 -24.3ElbitSys ESLT 1.76 1.5 19 153.13 111.01 21 117.58 -11.8EldorRsts ERI ... ... 59 50.64 23.95 396 45.70 +37.9ElectSci ESIO ... ... 7 27.72 14.56 329 15.73 -26.6ElectroSen ELSE ... ... 31 5.24 3.42 0 3.67 -9.3electCore n ECOR ... ... ... 20.25 11.40 49 12.01 -39.5ElecVeh n SOLO ... ... ... 4.15 2.27 8 2.61 +8.8ElectArts EA ... ... 23 151.26 99.63 2591 105.88 +.8EFII lf EFII ... ... ... 43.42 25.28 310 31.13 +5.4ElmiraSB ESBK .92b 4.5 17 21.00 18.00 3 20.42 +4.8EloxxPh n ELOX ... ... ... 24.60 10.65 42 13.45 +18.0EltekLtd hrs ELTK ... ... ... 8.95 2.65 7 3.69 -9.6EmclaireF EMCF 1.12 3.1 19 38.70 28.49 1 36.70 +20.9Emcore EMKR 1.50e ... 20 8.60 4.40 110 5.28 -18.1EmmisC rs EMMS ... ... 1 5.84 2.83 13 4.48 +27.3EmpirRst rs NYNY ... ... ...dd 30.98 6.71 9 7.51 -72.2EnantaPh ENTA ... ... 24 127.77 44.52 167 76.12 +29.7tEncoreCap ECPG ... ... 8 52.00 29.97 340 30.04 -28.6EncorW WIRE .08 .2 14 58.70 41.00 57 43.97 -9.6Endo Intl ENDP ... ... 10 18.16 5.27 3341 17.48 +125.5Endocyte ECYT ... ... ...dd 20.85 2.81 620 15.24 +256.1Endologix ELGX ... ... ...dd 6.72 1.49 411 1.71 -68.0EndurIntl EIGI ... ... ...dd 10.95 6.95 654 8.61 +2.5Energous WATT ... ... ...dd 33.50 6.91 338 9.21 -52.6EngyFocus EFOI ... ... ...dd 3.46 1.78 13 1.79 -26.9EnrgyRec ERII ... ... ...cc 11.30 6.17 221 7.83 -10.5EnrgXXi hn EGC ... ... ...dd 9.71 3.41 793 8.40 +46.3Enphase ENPH ... ... ...dd 7.60 1.24 2229 4.94 +105.0EnsignGp s ENSG .18 .5 27 40.64 21.46 307 37.78 +70.2EnstarGp ESGR ... ... 27 237.30 183.85 17 192.68 -4.0EntasisT n ETTX ... ... ... 13.70 7.41 34 8.41 -21.1tEntegraFn ENFC ... ... 18 30.70 24.30 15 24.43 -16.5Entegris ENTG .28 1.1 23 39.55 25.73 1046 26.32 -13.6EnteraBi n ENTX ... ... ... 7.60 4.11 2 5.65 -10.0EntBcpMA EBTC .58 1.8 16 44.14 30.36 9 31.88 -6.4EntFinSv EFSC .48f 1.0 16 58.15 41.45 65 49.51 +9.7Epizyme EPZM ... ... ...dd 21.40 8.61 532 9.25 -26.3ePlus s PLUS ... ... 22 107.25 67.65 49 85.20 +13.3Equillium n EQ ... ... ... 14.95 13.76 47 14.00 Equinix EQIX 9.12 2.3 ...cc 495.35 370.79 306 396.59 -12.5EqtyBcsh n EQBK ... ... ... 44.30 32.93 53 37.56 +6.1Ericsson ERIC .13e 1.6 ...dd 9.11 5.84 16461 8.34 +24.9ErieInd ERIE 3.36 2.8 29 130.36 106.63 30 121.22 -.5ErytechP n ERYP ... ... ... 30.56 8.18 0 8.18 -62.9Escalade ESCA .50 4.2 12 15.25 11.65 9 11.93 -3.0Esperion ESPR ... ... ...dd 82.68 33.06 543 44.94 -31.7EsqFnHld n ESQ ... ... ... 29.45 15.22 14 24.04 +21.8EssaPh gs EPIX ... ... ... 7.34 2.00 37 3.65 -16.7Essendant ESND .56 4.4 ...dd 17.08 7.20 174 12.75 +37.5EstLab n ESTA ... ... ... 30.71 22.03 9 22.64 -8.5tEstreAm n ESTR ... ... ... 13.38 5.60 14 5.45 -36.9EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 61 53.25 15.27 1914 41.15 +101.2EuroTech CLWT ... ... ... 8.45 2.00 10 3.14 -5.1Euronet EEFT ... ... 26 120.12 70.67 476 112.28 +33.2Euroseas rs ESEA ... ... ... 2.73 1.08 359 1.42 -16.6tEveloBio n EVLO ... ... ...dd 16.75 10.01 30 9.70 -40.3Ever-Glory EVK ... ... 6 4.50 1.96 0 2.95 +25.5EverQuo n EVER ... ... ...dd 22.09 12.01 69 13.22 -26.6Everbrdg n EVBG ... ... ...dd 63.00 23.87 261 48.29 +62.5EvrspnTc n MRAM ... ... ...dd 12.05 6.40 21 7.01 -6.5EvineLive EVLV ... ... ... 1.74 .76 156 1.13 -19.3EvofemBio EVFM ... ... ...dd 12.56 .50 59 3.57 +83.1Evogene EVGN ... ... ...dd 4.68 2.59 1 3.01 -2.0EvokePhm EVOK ... ... ...dd 4.09 1.85 39 2.58 +14.2Evolus n EOLS ... ... ...dd 39.50 6.75 478 13.15 +14.3EvolvgSys EVOL .44 21.3 6 5.85 2.05 16 2.07 -56.0ExOne XONE ... ... ...dd 12.50 6.16 165 9.58 +14.0ExactSci h EXAS ... ... ...dd 81.22 37.36 1716 65.77 +25.2ExelaTch n XELA ... ... ...dd 7.34 4.15 175 6.33 +22.9tExelixis EXEL ... ... 20 32.50 15.81 3681 15.90 -47.7ExlSvcHld EXLS ... ... 49 67.06 52.52 138 59.75 -1.0Expedia h EXPE 1.28f 1.1 54 154.24 98.52 1313 118.55 -1.0ExpdIntl EXPD .90f 1.3 21 78.16 56.45 1282 67.08 +3.7Exponent s EXPO .52 1.1 37 54.58 34.80 99 47.85 +34.6ExpScripts ESRX ... ... 12 97.22 55.80 2787 93.52 +25.3ExtendStay STAY .88f 4.8 38 22.44 16.27 1264 18.37 -3.3ExtrOilGs n XOG ... ... ...cc 17.42 10.04 1802 10.96 -23.4ExtrmNet EXTR ... ... ...dd 15.55 4.81 1528 5.06 -59.6EyePtPh EYPT ... ... ...dd 3.94 .93 2278 3.45 +219.4EyegatePh EYEG ... ... ... 1.38 .29 424 .40 -62.8Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 2 3.80 -61.7Ezcorp EZPW ... ... 14 15.10 9.45 723 10.47 -14.2F -:F5 Netwks FFIV ... ... 22 199.71 115.53 576 167.00 +27.3FAT Br n FAT .48 6.9 ...cc 13.99 5.54 29 7.00 -21.5FFBW n FFBW ... ... ... 11.79 10.30 7 11.33 +2.8FLIR Sys FLIR .64 1.1 34 63.88 42.33 577 55.96 +20.0FNCB Bc n FNCB .16 1.7 ... 12.00 7.97 1 9.20 -.5FRP Hldgs FRPH ... ... 18 67.70 41.90 9 53.15 +20.1tFS Bncp FSBW .56f 1.1 11 66.40 49.21 14 49.15 -9.9FSB Bcp n FSBC ... ... ... 18.50 15.57 17.35 +2.1FTD Cos FTD ... ... ...dd 12.72 2.16 207 2.29 -68.2tFVCBkcp n FVCB ... ... ... 20.30 19.11 11 18.55 -7.3Facebook FB ... ... 29 218.62 149.02 15193 153.52 -13.0FalcMinrl FLMN ... ... ...cc 11.70 9.47 196 10.40 +8.3FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 2 6.51 -.6Fanhua FANH .90e 3.3 46 38.24 14.43 123 26.96 +24.7FarmerBrs FARM ... ... ... 35.05 23.60 37 24.34 -24.3FarmMer s FMAO .56 1.3 27 49.99 34.46 3 42.78 +4.9FarmersNB FMNB .32f 2.2 17 16.90 12.80 22 14.42 -2.2FaroTech FARO ... ... ...dd 70.20 37.30 78 53.49 +13.8Fastenal FAST 1.60 3.0 21 61.14 45.96 3105 52.67 -3.7FateThera FATE ... ... ...dd 16.94 3.80 519 13.50 +120.9Fauquier FBSS .48 2.0 48 26.57 18.99 3 24.25 +10.7FedNatHld FNHC .32 1.5 19 26.76 12.84 136 21.96 +32.5FedlStAc n FSAC ... ... ...dd 11.00 9.65 173 10.08 +3.8FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.85 +5.9FenncPhr n FENC ... ... ... 14.99 7.17 36 7.73 -22.9Ferrogl n GSM .24 3.5 14 17.61 6.41 614 6.87 -57.6Fibrocll rs FCSC ... ... ... 14.68 1.75 166 1.90 -40.6FibroGen FGEN ... ... ...dd 68.55 40.74 357 49.67 +4.8FidD&D n FDBC .96 1.4 ... 75.00 34.75 4 66.30 +60.5FidNasdIdx ONEQ 2.29e .8 ...q 319.34 256.30 87 291.44 +7.5FidelSo LION .48 2.1 15 27.05 20.28 106 23.03 +5.6FidusInvst FDUS 1.56a 11.1 9q 16.94 12.63 73 14.02 -7.6FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 2 25.21 +.8FiestaRst FRGI ... ... ...dd 30.88 15.66 244 29.32 +54.3FifthThird FITB .72 2.7 7 34.67 26.32 4959 26.71 -12.0FifthT pf FITBI 1.66 6.1 ... 30.04 26.80 14 27.18 -4.651job JOBS ... ... ...dd 114.63 56.22 280 62.50 +2.7tFnclInst FISI .96 3.3 15 34.35 28.80 44 29.17 -6.2Finisar FNSR ... ... ...dd 25.41 14.25 1859 17.28 -15.1FinjanH FNJN ... ... 3 5.54 1.66 390 4.11 +90.3FireEye FEYE ... ... ...dd 19.36 13.40 4969 16.93 +19.2FstBcpME FNLC 1.16 4.1 16 32.33 26.35 9 28.49 +4.6FtBcpNC FBNC .40 1.0 23 43.14 33.88 143 39.23 +11.1FstBcMiss FBMS .20 .5 24 43.53 29.73 13 37.67 +10.1FstBkNJ FRBA .12 1.0 21 15.00 11.15 21 12.14 -12.3FstBusey rs BUSE .80 2.7 19 33.25 28.34 96 29.40 -1.8FBusnFn s FBIZ .56 2.6 15 26.95 20.76 5 21.37 -3.4FrstCap FCAP .92 2.3 20 43.02 35.07 1 40.72 +10.8FtChoBc n FCBP ... ... ... 33.50 23.47 15 25.50 -8.1FCtzBA FCNCA 1.40 .3 22 488.44 379.58 21 431.76 +7.1FCmtyBsh FCBC .84f 2.6 19 36.09 25.85 26 32.58 +13.4FCmtyCp FCCO .40 1.8 17 26.25 20.56 3 21.97 -2.81stCnstBn FCCY .24 1.2 15 27.00 16.15 12 19.29 +5.4FstDeF s FDEF .68 2.5 11 35.00 25.14 58 27.41 +5.5FFnclOH FFBC .80f 2.9 15 33.70 25.00 270 27.59 +4.7FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84f 1.5 27 61.86 43.05 151 55.95 +24.2FstFnIN THFF 1.02 2.1 17 53.05 40.75 25 49.56 +9.3FstFnNwst FFNW .32 2.2 17 21.82 13.13 19 14.82 -4.4FstFound s FFWM ... ... 18 20.43 14.24 275 15.49 -16.5tFstGtyBc n FGBI .64b 2.8 ... 29.50 22.86 5 22.81 -8.8FsHawaii n FHB .96 3.8 ... 32.36 24.77 1331 25.58 -12.3tFIntntBcp INBK .24 .9 11 42.40 27.32 53 27.55 -27.8FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 25.45 -4.0FstIntBc A FIBK 1.12 2.6 20 47.05 36.00 309 43.48 +8.6FstMerch FRME .88 2.0 19 50.44 37.60 210 43.50 +3.4FstMidIll FMBH .68a 1.8 16 42.46 30.01 36 37.31 -3.2FMidBc FMBI .44 1.7 21 27.70 22.03 318 25.46 +6.0tFstNwBc n FNWB ... ... 42 18.35 15.00 19 14.94 -8.3FstSavFin FSFG .60 .9 16 80.01 54.40 1 66.88 +17.3FstSolar FSLR ... ... 28 81.72 44.72 909 46.12 -31.71stSource SRCE 1.00f 2.0 17 59.33 47.16 45 49.67 +.4FTNDXTc QTEC .58e .8 ...q 83.42 68.60 138 72.69 +1.0FtTr AbsRet FAAR .84e ... ... 34.79 27.00 5 27.76 -5.4FT RisDv n SDVY .11e .6 ... 22.04 19.45 2 19.85 -5.5FT AsiaPc FPA 1.01e 3.5 ...q 38.10 28.29 5 28.64 -19.8FT Europe FEP .65e 1.9 ...q 42.49 34.63 125 34.86 -10.8FT LatAm FLN 2.01e 10.5 ...q 23.23 17.33 5 19.19 -6.0FT Brazil FBZ 1.62e 12.6 ...q 17.67 10.42 1 12.90 -16.9FT China FCA .68e 2.7 ...q 34.79 24.43 1 24.85 -16.3FT Japan FJP .77e 1.4 ...q 63.38 53.16 26 54.16 -9.6tFT SKorea FKO .59e 2.5 ...q 32.08 23.26 3 23.17 -21.6FT DevMkt FDT .96e 1.8 ...q 67.22 53.73 67 54.39 -12.8FT EmMkt FEM .64e 2.7 ...q 31.32 23.04 166 23.68 -15.1FT Germny FGM 1.04e 2.5 ...q 55.51 41.85 6 42.18 -17.6 FT Canada FCAN .29e 1.2 ...q 27.35 23.51 1 23.71 -10.6tFT UK FKU 1.57e 4.4 ...q 43.39 35.53 4 35.58 -10.8FT Switzld FSZ .78e 1.7 ...q 56.74 45.92 4 46.15 -12.5FT HKong FHK 2.82e 8.5 ...q 46.25 32.89 0 33.18 -21.8FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.9 ...q 47.47 32.79 27 33.51 -22.7FTDvMkSC FDTS .97e 2.5 ...q 48.51 37.50 36 38.25 -13.8FT EurzAlp FEUZ .50e 1.3 ...q 48.43 37.93 18 38.32 -12.7FstT BICK BICK .34e 1.3 ...q 33.60 24.95 5 25.36 -16.0FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 3 20.85 -5.4FtTrMun n MCEF ... ... ... 19.16 17.04 0 17.11 -8.7FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.42 28 48.73 -4.0FTNsdGrid GRID .19e .4 ...q 53.73 42.83 10 43.37 -14.9FTMltAInc MDIV 1.20e 6.6 ...q 19.45 17.60 157 18.14 -4.6FTNsqTDv TDIV .86e 2.4 ...q 38.86 33.01 54 36.07 +2.5FTLwDOpp LMBS 1.41 2.8 ...q 52.08 50.84 187 50.94 -1.4FT BuyInc FTHI .96 4.3 ...q 24.00 21.53 10 22.24 -4.6FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 5 48.35 -5.4FT HdgBuy FTLB .66 3.0 ...q 23.65 21.34 4 22.13 -4.0FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 562 60.05 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 27.97 82 29.72 -.5FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 53 29.11 +1.6FT DWF5 FV .18e .6 ...q 31.80 26.44 175 28.00 +1.6FT SPIntDv FID .86e 5.2 ...q 19.83 16.30 1 16.43 -11.8FT AmIndR AIRR .08e .3 ...q 28.70 22.55 24 25.77 -6.0FT AI Rob n ROBT .07p ... ... 32.86 28.48 9 28.88 +.5FT US Eq RNDV .35e 1.7 ... 23.04 20.40 21.19 -2.3FT SmCap RNSC .22e 1.0 ... 23.70 20.00 21.24 -1.3FT MdCap RNMC .19e ... ... 23.12 20.19 0 20.96 -3.5FT LgCap RNLC .18e ... ... 23.27 20.66 0 21.64 -.6FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.92 0 47.11 -9.7FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.66 23.66 -8.7FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 27.31 2 27.73 -8.4FsTrNsRt ef FTXD .82e 3.5 ... 25.05 19.37 1 23.49 +9.5FTNasPh ef FTXH .51e 2.3 ... 23.94 19.28 22.45 +4.9FTNsOil ef FTXN .37e 1.5 ... 26.12 18.49 4 23.90 +13.1FTNaFood ef FTXG .32e 1.7 ... 21.28 19.11 19.38 -6.7FTNsBk ef FTXO .40e 1.5 ... 32.44 25.80 617 26.41 -10.0FTDorW n FVC .17e .7 ... 29.78 24.64 69 26.15 +1.9FT DWInt IFV .32e 1.7 ...q 24.24 18.33 99 18.71 -15.9FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 7 36.63 -13.1FT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 49.77 -1.4FT RivAsia RFAP 1.14e 2.1 ... 64.93 52.82 2 53.47 -11.7FT RivDev RFDI 1.09e 1.9 ... 68.99 56.27 34 56.84 -11.3FT RvfrDyE RFEM 1.12e 2.0 ... 79.04 56.25 11 57.23 -18.8FT RivEur RFEU .95e 1.6 ... 70.58 57.58 9 58.09 -11.1FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 2 49.46 -4.1FTCapStrn FTCS .59e 1.1 ...q 55.99 48.20 150 51.97 +1.9FTN100ExT QQXT .14e .3 ...q 53.48 45.69 3 49.67 +2.2FsTrGrEn QCLN .08e .4 ...q 21.73 17.96 8 18.47 -9.0FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 1 33.15 +.2FstTrDrcy ef DWPP .27e .9 ... 30.85 27.15 1 28.68 -.3FTCloudC SKYY .13e .3 ...q 57.07 42.70 405 51.85 +13.0FTNdqAuto CARZ .88e 2.6 ...q 45.00 33.38 1 33.62 -20.3tFT EurE n FPXE ... ... ... 19.49 18.99 0 18.33 -6.0FT GblAg rs FTAG .38e 1.5 ...q 29.98 24.63 0 24.84 -11.8FT GblNRs FTRI .45e 3.7 ...q 13.25 11.72 1 12.19 -1.5FT Cybersc CIBR .03e .1 ...q 28.92 21.41 266 25.49 +10.2FTIntlIPO FPXI .28e .9 ...q 39.87 31.39 4 31.54 -10.9FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 139 48.08 +.1FTTactHY HYLS 2.64 5.6 ...q 49.20 47.05 119 47.45 -2.3FT GlbCmd FTGC .26e ... ...q 21.88 19.14 127 20.16 -2.7FT MgdMu FMB 1.35 2.6 ...q 53.82 51.85 145 51.93 -3.0FTNDXEq QQEW .27e .5 ...q 64.33 55.43 30 58.93 +1.7FT NsdABA QABA .75e 1.5 ...q 58.63 49.14 49 50.57 -3.5FTSmartph FONE .86e 1.9 ...q 55.89 44.57 60 45.02 -13.8FstUSBcsh FUSB .08 .8 31 14.38 10.21 3 10.31 -19.5FstUtdCp FUNC .36 1.9 18 24.32 16.15 5 18.87 +8.4First LI s FLIC .60 2.8 8 33.50 20.40 70 21.25 -25.4FsthdTech SVVC ... ... ...q 17.74 7.82 71 16.27 +81.6FstSvc n FSV .54 .7 42 90.21 62.90 20 78.32 +12.0Fiserv s FISV ... ... 36 82.79 60.19 1366 76.75 +17.1FiveBelow FIVE ... ... ...cc 136.13 54.71 701 114.14 +72.1FivePrime FPRX ... ... ...dd 48.87 12.52 155 13.10 -40.2FiveStar FVE ... ... ...dd 1.80 .75 69 .76 -49.5Five9 FIVN ... ... ...dd 49.50 22.51 594 38.42 +54.4Flex Ltd FLEX ... ... 12 19.71 11.69 5972 11.95 -33.6FlexPhm n FLKS ... ... ...dd 8.98 .39 9734 .95 -72.8FlxGlbImp ESGG ... ... ... 101.95 90.81 2 93.04 -2.0FlxUS Imp ESG ... ... ... 69.69 59.78 0 65.70 +3.3tFlxRAstAlo ASET ... ... ... 29.37 26.50 7 26.63 -7.4FlxUSQLgC QLC ... ... ...q 36.38 31.31 36 34.06 +2.2FlxUSLgCp LKOR .41e ... ...q 55.13 48.58 5 48.98 -10.6FlxUSCpBd SKOR 1.24 2.5 ... 51.46 48.53 24 48.68 -4.3FlxDisDur MBSD .62e 2.7 ...q 23.94 22.69 81 22.80 -3.3FlexSh n FPAY ... ... ... 4.80 .68 491 .80 -78.9FlexionTh FLXN ... ... ... 29.10 17.26 309 18.45 -26.3Flexstl FLXS .88 3.0 ... 53.00 28.55 19 28.89 -38.2Fluent Inc FLNT ... ... ... 6.95 1.95 109 2.33 -47.0Fluidigm FLDM ... ... ...dd 8.62 4.43 376 7.98 +35.5FlushFn FFIC .80 3.6 16 31.45 21.87 63 22.38 -18.6Foamix FOMX ... ... ... 7.60 4.40 264 5.25 -12.6FocFin A n FOCS ... ... ... 49.52 35.01 96 41.23 +9.8Fonar FONR ... ... 9 33.90 21.10 23 22.88 -6.0ForeScTc n FSCT ... ... ...dd 40.96 21.56 486 28.88 -9.4ForshtAut n FRSX ... ... ... 7.30 2.44 13 2.65 -34.3FormFac FORM ... ... 33 18.65 11.10 325 12.40 -20.8FormulaSy FORTY .68e 1.7 ... 45.65 32.55 1 39.00 -3.8ForrestR FORR .80 2.0 52 50.00 36.95 21 40.62 -8.1Forterra n FRTA ... ... 18 12.30 4.75 375 5.37 -51.6Fortinet FTNT ... ... ...cc 94.37 37.15 2230 80.15 +83.5tFortressBio FBIO ... ... ...dd 5.54 1.26 174 1.29 -67.7FortB pfA FBIOP 2.34 12.8 ... 24.80 14.00 0 18.29 -19.6FortySev n FTSV ... ... ... 16.86 12.16 36 13.94 -7.4ForMrII un FMCIU ... ... ... 10.14 9.95 68 10.11 +1.6ForwrdA FWRD .60 .9 28 72.81 49.88 111 64.33 +12.0Forward h FORD ... ... 25 4.45 1.13 12 1.49 +21.1ForwdPh FWP 23.12e ... ... 7.07 1.63 10 2.11 -42.7Fossil Grp FOSL ... ... ...dd 32.17 5.50 1000 21.03 +170.7Foster FSTR .16 .9 ...dd 30.30 18.17 8 18.67 -31.2FoxFactory FOXF ... ... 43 73.10 33.20 145 59.66 +53.6tFrancesca FRAN ... ... ...cc 8.48 3.23 590 3.33 -54.4FrankElec FELE .48 1.1 26 51.45 38.45 134 42.59 -7.2FredsInc FRED .24 9.4 ...dd 5.66 1.30 514 2.56 -36.8FrghtCar lf RAIL .36 2.3 ...dd 20.14 12.53 17 15.81 -7.4FreqElec FEIM ... ... ...dd 11.38 7.30 8 10.95 +17.0Freshpet FRPT ... ... ...dd 38.30 15.05 258 37.08 +95.7tfrntdoor FTDR ... ... ... 49.92 38.68 758 39.75 -14.6Fronteo FTEO ... ... ... 23.31 10.81 16.20 +29.5Frontr rs FTR 2.40 45.6 ... 12.19 4.52 4064 5.26 -22.2FuelTech FTEK ... ... ...dd 1.83 .90 26 1.21 +8.0FuelCell rs FCEL ... ... ...dd 2.31 .95 755 1.00 -41.2FulgentG n FLGT ... ... ... 5.56 2.73 1 4.00 -8.7FulingGbl n FORK ... ... ... 5.65 2.35 8 3.90 -1.3FullHseR FLL ... ... ...dd 4.10 2.67 6 2.88 -26.0FultonFncl FULT .48 3.0 17 19.55 15.05 1173 16.10 -10.1Funko n FNKO ... ... ...cc 31.12 5.81 379 19.01 +185.9FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 38 1.03 -75.3tFuweiF rs FFHL ... ... ...dd 4.93 1.73 10 1.73 -41.2G -:GWilliFood WILC ... ... 21 7.36 5.11 0 6.80 -5.4G1Thera n GTHX ... ... ... 69.57 18.04 321 41.24 +107.9GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 976 47.94 -12.4GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 14 24.46 +7.5GDS Hld n GDS .46p ... ... 46.18 12.81 1120 26.65 +18.3GSE Sy GVP ... ... 14 3.85 2.60 11 3.17 -2.5GSI Tech GSIT ... ... ...dd 8.94 6.02 8 6.47 -18.7GSV Cap GSVC ... ... 5 9.39 5.17 98 6.56 +20.4GTY TchHl GTYH ... ... ...cc 10.25 9.75 695 10.18 +2.5GTY Tc un GTYHU ... ... ... 11.00 10.14 10.55 +2.3GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 19 51.20 23.19 571 38.60 +4.6GTx Inc rs GTXI ... ... ...dd 25.60 1.32 1264 1.61 -87.3GW Pharm GWPH ... ... ...dd 179.65 101.07 458 143.23 +8.5GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 8 6.57 -21.0GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 86 15.88 +28.1Galapag n GLPG ... ... ... 122.28 84.13 118 97.08 +3.5GalectinTh GALT ... ... ... 9.49 1.28 219 4.88 +46.1GalmedPh GLMD ... ... 14 27.06 3.61 118 11.35 +24.0Gam&Lsr n GLPI 2.72f 8.0 19 37.32 32.51 927 34.00 -8.1GamngPtrs GPIC .12e ... ... 11.89 8.02 2 8.85 -21.3Garmin GRMN 2.12 3.4 20 70.77 54.57 1060 62.18 +4.4GarrisnCap GARS 1.12 13.5 8 8.95 7.77 59 8.27 +2.0Gemphire n GEMP ... ... ... 11.43 .83 228 1.62 -79.6Gencor s GENC ... ... 29 18.45 11.30 12 11.49 -30.6GenFin GFN ... ... ...dd 16.15 5.15 69 14.40 +111.8GenFin pfC GFNCP 8.90 8.6 ... 104.67 98.00 0 103.50 +3.1GenFin 21 GFNSL 2.03 8.0 ... 26.24 24.08 4 25.53 +1.1GeneticT rs GENE ... ... ... 2.05 .75 80 1.14 -1.7GeniusBr n GNUS ... ... ... 3.80 1.89 136 2.42 -11.0GenMark GNMK ... ... ...dd 9.32 3.63 255 6.11 +46.5GenoceaB GNCA ... ... ...dd 1.69 .49 158 .75 -35.7Genomic GHDX ... ... ...cc 72.83 26.54 265 64.00 +87.1Genprex n GNPX ... ... ... 19.45 1.75 21 1.84 -60.9Gentex GNTX .44 2.3 12 25.41 18.51 2527 19.24 -8.2Gentherm THRM ... ... 45 50.30 30.18 217 39.92 +25.7GeospcT hs GEOS ... ... ...dd 18.11 9.18 22 12.67 -2.3GerABcp s GABC .60 1.8 18 39.02 32.26 36 33.14 -6.2GeronCp GERN ... ... ...dd 6.99 1.50 2871 1.66 -7.8Gevo rs GEVO ... ... ... 24.74 2.75 171 3.76 -68.1Gibraltar ROCK ... ... 19 49.10 29.50 181 39.80 +20.6GigaMda rs GIGM ... ... ...dd 4.37 2.36 22 2.73 -10.2GilatSatell GILT ... ... ...dd 9.34 6.38 2 8.34 +7.8GileadSci GILD 2.28 3.1 8 89.54 64.27 4963 72.78 +1.6GlacierBc GBCI 1.04 2.5 22 46.28 35.50 399 41.72 +5.9GladstnCap GLAD .84 8.9 10 9.92 7.80 76 9.41 +2.2Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 25.45 -1.6GladstnCm GOOD 1.50 8.2 ...dd 23.29 16.78 73 18.34 -12.9GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 1 26.55 +.5Gladstn pfB GOODO 1.88 6.9 ... 28.15 25.34 5 27.11 +3.9GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 3 25.09 -3.1GladstInv GAIN .82a 7.7 15 12.26 9.00 172 10.63 -4.7GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 1 25.25 -1.4GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 12 25.28 +.6GladstLnd LAND .53 4.4 ...cc 14.29 11.36 61 12.03 -10.4GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 4 25.70 -.6GlenBurnie GLBZ .40 3.3 27 13.55 10.55 12.25 +10.8GblBldT n GBT ... ... ...dd 68.05 29.96 957 32.57 -17.2GblEagEnt ENT ... ... ...dd 3.52 .87 56 2.62 +14.4GlbIndem GBLI 1.00 2.8 25 49.91 32.22 27 36.21 -13.8GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 2 25.44 -1.6GlbIndem 47 GBLIL 1.97 7.7 ... 26.19 25.26 6 25.51 -1.4GlSlfStor n SELF .26 6.4 ... 4.94 3.92 4 4.05 -12.1GlWatRs n GWRS .28 2.7 ... 10.99 8.40 18 10.54 +12.8GbXSpdvRE SRET 1.24 8.6 ...q 15.99 13.72 60 14.45 -7.0GblXSocM SOCL ... ... ...q 39.03 28.14 19 29.48 -10.5GbXNsChiT QQQC .07e .3 ...q 34.11 22.22 2 23.16 -25.0GbX Auto n DRIV ... ... ... 15.78 13.41 29 13.48 -11.8GblX SupDv EFAS ... ... ... 19.06 16.19 1 16.38 -9.6GblXYldco YLCO .51 4.4 ...q 12.79 11.36 9 11.67 -7.3GblX Rob n BOTZ ... ... ... 27.42 19.97 1050 20.45 -13.7GlbXCon ef KRMA ... ... ... 21.53 18.42 5 20.01 +3.0GblXMilTh MILN ... ... ... 23.96 18.25 13 21.79 +13.1GbX Longv LNGR ... ... ... 22.79 18.69 4 20.61 +5.9GlX Intrn n SNSR ... ... ... 21.41 17.87 18 18.12 -8.7GbX HlthW BFIT ... ... ... 19.91 15.95 18.25 +9.6GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 2 14.53 -5.0GlX Fintc n FINX ... ... ... 29.32 21.14 101 25.52 +16.3GlXCatholc CATH ... ... ... 36.54 31.28 7 34.19 +3.9GluMobile GLUU ... ... ...dd 7.80 3.02 1875 6.18 +69.8GlycoMim GLYC ... ... ...dd 26.05 10.25 131 13.51 -19.5Gogo GOGO ... ... ...dd 11.75 3.52 1346 5.63 -50.1GolLNGLtd GLNG .50f 1.9 ... 35.54 19.32 1025 26.09 -12.5GolLNGPt GMLP 2.31 16.6 ... 23.46 12.71 200 13.88 -39.1GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 7 25.24 -3.0GoldBull n DNJR ... ... ... 9.46 4.40 3 7.55 +59.2tGoldenEnt GDEN ... ... 20 34.75 21.48 479 21.28 -34.8GoldenOc rs GOGL .40 4.5 24 10.05 7.00 67 8.86 +8.7GolubCap GBDC 1.28a 7.0 12 19.89 17.35 99 18.27 +.4GoodTimes GTIM ... ... ...dd 5.25 2.25 44 4.79 +80.8Goodyear GT .64f 3.0 7 36.07 20.31 3012 21.01 -35.0GoosehIn n GSHD ... ... ...dd 38.18 10.78 78 26.35 +67.3GoPro GPRO ... ... ...dd 10.70 4.42 4682 6.74 -11.0GordPoin n GRAQ ... ... ... 9.90 9.70 1 9.90 +2.1GordPnt wt GPAQW ... ... ... sGordPoi un GPAQU ... ... ... 10.50 9.97 0 10.50 +5.0Gores III un GRSHU ... ... ... 10.65 10.12 10.23 +.8GorsHl A n GSHT ... ... ... 10.88 9.86 547 10.31 +3.7 GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.86 +4.8GovPrpIT GOV 1.72 17.5 16 19.60 9.16 1377 9.82 -47.0GovPrpIT46 GOVNI 1.47 6.0 ... 26.30 24.17 8 24.70 -4.4GrCanyEd LOPE ... ... 25 123.30 83.52 312 115.69 +29.2Gravity s GRVY ... ... 16 54.49 15.44 7 17.92 -62.1GrElCp hn GECC 1.00 10.5 ... 10.45 8.76 22 9.56 -2.9GrElm22 n GECCL 1.63 6.5 ... 26.97 24.77 8 25.20 -1.0GrElm25 n GECCM 1.69 6.8 ... 25.58 24.10 1 24.95 +2.0GrElm hn GEC ... ... ... 4.40 2.88 4 3.21 -20.7GrLkDrge GLDD ... ... ...dd 6.39 4.15 96 5.60 +3.7GrtSoBc GSBC 1.28f 2.5 14 61.65 48.10 24 52.09 +.9GreenBncp GNBC .40 1.9 17 25.15 19.55 118 21.62 +6.5GreenBrick GRBK ... ... 14 12.50 8.93 181 10.10 -10.6GreenPlns GPRE .48 2.6 93 21.90 15.25 874 18.51 +9.9GrnP LP n GPP 1.90 12.5 8 20.25 14.40 66 15.22 -18.6Greensky n GSKY ... ... ...cc 27.02 14.49 527 15.50 -33.6GrCB NY s GCBC .40f 1.3 23 38.00 28.66 2 30.77 -5.6GreenlAc rt GLACR ... ... ... .69 .31 .36 GreenlAc un GLACU ... ... ... 11.17 10.08 10.29 +1.7GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 23.00 11.25 196 12.10 -39.8Greenpro n GRNQ ... ... ... 22.70 2.53 3 6.18 -71.9GrdsmHld n GSUM ... ... ... 13.99 3.68 188 5.49 -40.0Griffin GRIF .40f 1.0 ... 46.50 33.95 4 38.13 +3.9GrifolsSA s GRFS .46e 2.4 ... 25.18 18.70 1219 19.40 -15.4GrinrdSh n GRIN ... ... ... 20.50 6.93 164 7.36 -56.7GritstOnc n GRTS ... ... ... 15.73 11.50 230 12.20 -14.3Groupon GRPN ... ... ... 5.99 3.31 3838 3.51 -31.2GpAeroCN OMAB 1.71e 3.3 21 58.10 37.45 33 52.37 +26.3GrpoFin GGAL .36e 1.5 ... 73.45 18.30 962 24.82 -62.3GuarntyBc GBNK .65 2.3 18 35.20 26.26 83 28.44 +2.9GuarBcs n GNTY .60f 2.0 19 37.36 28.00 24 30.35 -1.0GuarFBc GFED .48 1.9 35 27.39 20.41 4 24.69 +10.6GuardntH n GH ... ... ... 35.50 27.04 471 33.37 +3.6GulfIsland GIFI .04 .4 ...dd 13.95 6.90 15 9.25 -31.1GulfRes GURE ... ... 2 1.87 .85 117 .88 -40.1GulfportE GPOR ... ... 5 14.61 8.11 2634 10.77 -15.6Gyrodyne n GYRO 2.50e ... ... 22.55 18.91 0 20.46 +1.9H -:H&E Eqp HEES 1.10 3.6 10 44.24 27.46 269 30.92 -23.9HD Supply HDS ... ... 11 46.29 34.02 2176 39.55 -1.2HF Foods n HFFG ... ... ... 15.70 9.75 4 14.30 +45.0HL Acqui n HCCH ... ... ... 10.47 9.50 99 9.53 -.2HL Acq un HCCHU ... ... ... 10.43 10.05 99 10.30 +2.3HL Acq rt HCCHR ... ... ... .45 .35 99 .39 +2.6HMN Fn HMNF ... ... 19 21.90 17.80 4 20.97 +9.8HMS Hldgs HMSY ... ... 76 33.85 11.01 509 30.58 +80.4HTG Mol h HTGM ... ... ...dd 5.83 1.71 395 3.69 +81.8HV Bcp n HVBC .50e ... ... 18.50 13.75 15.31 +.7HabitRest HABT ... ... 89 18.30 8.10 144 15.20 +59.2HackettGp HCKT .34f 1.7 19 20.59 14.55 262 19.65 +25.1Hailiang n HLG ... ... ... 88.92 18.37 8 61.86 +36.9HainCels lf HAIN ... ... ... 44.37 24.89 804 25.47 -39.9HalladorE HNRG .16 2.6 7 7.98 4.79 25 6.24 +2.5HallmkFn HALL ... ... ...dd 11.75 8.62 21 10.84 +3.9Halozyme HALO ... ... 33 21.48 16.06 768 17.21 -15.1HamiltnBc HBK ... ... ...dd 16.20 13.50 14.50 -5.8HamilLa n HLNE .85 2.2 39 54.59 26.51 245 39.04 +10.3HancJaf n HJLI ... ... ... 5.64 1.95 64 2.38 -54.6HancWhit HWC .96 2.2 15 56.40 43.46 664 44.46 -10.2HancWht 45 HWCPL 1.49 6.0 ... 26.67 24.42 2 24.68 -5.3HanmiFin HAFC .96 4.1 13 33.10 22.06 134 23.14 -23.8Hanwha rs HQCL ... ... 21 9.25 5.40 26 8.29 +18.1HarbrOne n HONE ... ... 59 20.19 17.25 38 18.40 -4.0Harmonic HLIT ... ... ...dd 5.93 2.80 274 5.29 +26.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 92 6.70 2.95 72 4.58 +38.8HarvCapCr HCAP 1.14a 10.3 8 13.87 9.90 49 11.04 +.7HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.89 1 25.21 -1.0Hasbro HAS 2.52 2.6 61 109.60 79.00 844 98.81 +8.7HawHold HA .48 1.4 5 44.25 32.40 606 33.24 -16.6Hawkins HWKN .88 2.5 18 42.85 30.55 18 35.28 +.2HawthornB HWBK .40 1.7 18 24.88 18.37 4 23.68 +18.7HaymkAc n HYAC ... ... ... 9.85 9.50 4 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.45 9.88 10.45 +5.6HaynesIntl HAYN .88 2.8 ...cc 45.14 30.50 63 31.79 -.8HlthCSvc HCSG .78f 2.0 ... 56.20 35.04 994 39.61 -24.9HlthInsInn HIIQ ... ... 35 63.13 18.45 282 46.86 +87.8HealthEqty HQY ... ... 84 99.99 42.92 428 82.63 +77.1HlthStrm HSTM 1.00e ... 65 31.86 21.15 242 27.22 +17.5HrtlndEx HTLD .08 .4 19 24.09 17.38 302 18.09 -22.5HeartFn HTLF .56f 1.0 18 61.95 46.50 129 54.72 +2.0HeatBio rs HTBX ... ... ... 6.97 1.09 109 1.64 -57.2HebronTc n HEBT ... ... ... 3.75 1.25 1.26 -52.1HeidrkStr HSII .52 1.7 ...dd 45.29 20.55 168 30.05 +22.4HelenTroy HELE ... ... 16 134.26 81.10 239 120.09 +24.6HeliosM rs HMNY ... ... ... 5800.00 .01 47253 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 15 8.75 +12.0HemisMda HMTV ... ... ... 14.20 10.50 12 13.11 +13.5HennesAd s HNNA .40 2.9 7 20.00 12.95 20 13.62 -17.7HSchein s HSIC ... ... 32 90.52 62.56 1376 84.75 +21.3HrtgeCo HTBK .44 3.0 17 18.10 14.25 150 14.71 -4.0HrtgeFn HFWA .60 1.8 23 37.40 28.46 233 32.75 +6.3HeritCryst HCCI ... ... 30 25.20 17.10 55 20.96 -3.6HernTher h HRTX ... ... ...dd 42.90 14.40 504 29.14 +61.0HerzdCrb CUBA .12e ... ...q 7.54 5.60 8 5.93 -17.1HeskaCorp HSKA ... ... 66 114.50 56.59 52 94.43 +17.7Hexindai n HX .40p ... ... 17.00 7.00 145 7.80 -29.4Hibbett HIBB ... ... 10 29.60 12.60 564 18.60 -8.8HighSenLn SNLN .79 4.3 ...q 18.41 18.04 72 18.15 -.2tHighpwrInt HPJ ... ... 3 5.90 2.44 24 2.30 -37.8HghwyH HIHO .40e 10.4 ... 6.55 3.30 8 3.85 -8.3HimaxTch HIMX .10e 1.7 41 13.95 5.61 1681 5.99 -42.5HingmSv HIFS 1.44f .7 18 242.00 191.45 3 211.40 +2.1Histogenics HSGX ... ... ...dd 3.35 .50 9899 .63 -69.4Holl ysys HOLI .18e .9 9 28.35 16.00 223 19.16 -14.0Hologic HOLX ... ... ...dd 45.09 35.10 1458 40.13 -6.1HomeBLA HBCP .76f 1.9 19 48.47 34.12 9 41.08 -5.0HomeBcs s HOMB .48f 2.4 19 25.89 19.83 667 20.22 -13.0HmFdB LA HFBL .56 1.7 20 37.30 26.35 1 33.24 +18.2HomeStreet HMST ... ... 24 32.60 24.50 93 25.80 -10.9HometBk n HMTA .16 1.1 ... 16.50 10.85 7 15.20 +36.0HomeTrBc HTBI ... ... 27 30.00 24.20 27 27.76 +7.8HomolMd n FIXX ... ... ...dd 24.40 15.07 124 19.80 +6.1tHookerFu HOFT .56 1.8 12 52.75 31.26 29 31.79 -25.1HopeBcp HOPE .56f 3.6 14 19.86 14.98 704 15.55 -14.8HopFedBc HFBC .28 1.6 23 18.10 13.63 2 17.62 +25.0HorizBcp s HBNC .40 2.2 16 22.13 17.07 53 18.42 -.6HorizPhm HZNP ... ... ...dd 21.25 12.55 871 18.42 +26.2HorizTFn HRZN 1.20 10.2 11q 11.97 9.92 112 11.78 +5.0Hor OEXcc QYLD 2.26e 9.5 ...q 25.50 22.67 74 23.81 -2.9HorzDAX DAX .60m 2.2 ... 34.00 26.49 0 26.85 -15.0Hortonwks HDP ... ... ...dd 26.22 15.50 1564 19.75 -1.8HospPT HPT 2.12 8.0 10 31.27 23.83 628 26.41 -11.5HostessBr n TWNK ... ... 20 15.40 10.67 1620 10.92 -26.3Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 11.45 5.10 413 6.07 -34.7HoustWC HWCC .12m 1.5 ... 9.32 4.80 11 7.81 +8.5HovnEn pf A HOVNP ... ... ... 8.47 4.05 4.17 -44.4HowardBcp HBMD ... ... 24 24.20 14.70 39 15.18 -31.0HuazhuGr HTHT ... ... 23 49.60 25.24 578 27.71 -23.3HubGroup HUBG ... ... 25 56.60 37.90 453 44.65 -6.8HudsonGbl HSON .20 13.1 ...dd 2.44 1.29 16 1.53 -32.0HudsonTc HDSN ... ... 2 6.98 1.00 1086 1.23 -79.7HuntJB JBHT .96 .9 16 131.74 100.25 1557 111.53 -3.0HuntMar un HUNTU ... ... ... 10.90 9.85 10.20 +3.3HunterMar HUNT ... ... ... 9.97 9.68 1 9.97 +2.2HuntMar wt HUNTW ... ... ... .66 .25 .37 +22.9HuntBncsh HBAN .56f 3.9 15 16.60 13.04 10664 14.23 -2.3HuntBcs pf HBANO 1.56 6.2 ... 28.68 25.05 37 25.32 -10.0HuntB pfC HBANN 1.47 5.9 ... 26.85 24.15 2 24.72 -5.0Str 7handl n HNDL ... ... ... 25.98 23.16 21 23.29 -7.1Hurco HURC .44 1.0 14 50.50 38.30 16 42.00 -.2HuronCon HURN ... ... ...dd 51.70 32.05 101 46.07 +13.9HutChMd n HCM ... ... ... 42.25 25.76 254 28.68 -27.2HuttigBld HBP ... ... ...dd 7.75 3.08 18 3.58 -46.2Hydrognc HYGS ... ... ...dd 12.00 4.95 25 7.08 -36.2tHyreCar n HYRE ... ... ... 6.50 2.02 228 1.99 -61.0I -:I-AMCap n IAM ... ... ... 11.94 5.95 6 10.13 +2.6I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2tI-AMCap rt IAMXR ... ... ... .80 .22 6 .21 -29.7i3 Vert n IIIV ... ... ... 25.50 13.79 116 19.62 +6.9IAC Inter IAC 1.36 .7 43 223.54 118.83 662 198.34 +62.2IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.80 2.80 110 3.29 -4.4ICC Hld n ICCH ... ... 72 17.25 14.54 1 15.08 -7.3ICF Intl ICFI .56 .8 22 82.25 50.10 62 71.60 +36.4ICU Med ICUI ... ... ...cc 321.70 180.45 152 263.55 +22.0IClickInt n ICLK ... ... ...dd 11.40 3.38 135 3.70 -59.1ID Syst IDSY ... ... ...dd 8.05 5.37 48 6.13 -11.7IdexxLab s IDXX ... ... 65 256.22 146.09 383 216.90 +38.7IES Hldgs IESC ... ... 21 20.25 14.90 11 17.63 +2.2IF Bancp IROQ .25 1.1 26 25.04 19.21 22.75 +15.7IFresh n IFMK ... ... ...dd 18.00 1.69 77 1.75 -86.5IHS Mark INFO ... ... 31 55.99 42.40 1701 51.43 +13.9II-VI IIVI ... ... 26 53.08 36.60 434 38.63 -17.7IMV Inc n IMV ... ... ... 7.21 4.50 4 5.35 -22.2INTLFCStn INTL ... ... 15 57.00 38.58 63 44.89 +5.5IPG Photon IPGP ... ... 21 264.11 129.81 526 135.69 -36.6iPass rs IPAS ... ... ... 7.40 1.55 73 1.59 -69.4tiPicEnt n IPIC ... ... ... 17.00 5.80 1 5.70 -62.4IQ US Lg n CLRG .08e ... ... 27.80 24.16 1 24.78 -2.0IQIYI n IQ ... ... ... 46.23 15.30 9947 26.10 +67.8IRSA Prop IRCP 1.86e 7.8 ... 64.68 22.35 3 23.75 -58.0IRhythm n IRTC ... ... ...dd 98.37 46.95 242 83.54 +49.0iRobot IRBT ... ... 39 118.75 55.77 459 90.85 +18.4iShEMAsia EEMA 1.23e 2.0 ...q 81.27 60.24 34 61.87 -16.1iShTurkey TUR 1.10e 4.5 ...q 46.66 18.88 1525 24.42 -43.8iShIntTBd s IGOV ... ... ...q 52.22 47.31 249 47.95 -3.9iShNewZea ENZL 2.01e 4.4 ...q 51.06 44.66 19 45.66 -3.8iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 1 81.51 -3.2iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 1097 96.34 -2.3iShGTimb WOOD .94e 1.4 ...q 83.88 67.01 34 67.57 -5.0iShEurFn EUFN .74e 3.9 ...q 25.85 18.99 874 19.10 -18.1iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 62.67 964 64.11 -16.0iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 1 27.23 -17.2iShGClnEn ICLN .33e 4.0 ...q 10.08 8.12 243 8.27 -11.3iShACWX ACWX 1.00e 2.2 ...q 53.74 44.12 1822 44.70 -10.5iSh ACWI ACWI 1.43e 2.0 ...q 77.54 68.52 3705 69.85 -3.1iSEafeSC SCZ 1.51e 2.6 ...q 69.19 57.33 1067 57.79 -10.4iShEMBd EMB 5.27e 5.0 ...q 116.86 104.98 3005 105.83 -8.8iShGnmaBd GNMA .75e 1.6 ...q 49.90 47.36 3 47.70 -3.6iSh7-10yTB IEF 1.96 2.0 ...q 106.79 99.60 1860 100.35 -4.9iSh1-3yTB SHY .52 .6 ...q 84.36 82.86 1771 82.98 -1.0tiShEurRE IFEU 1.46e 4.0 ...q 42.63 36.56 2 36.18 -12.1iShIntlRE IFGL 1.48e 5.4 ...q 31.77 26.99 292 27.20 -9.3iShEuroSC IEUS 1.08e 2.1 ...q 62.36 50.61 13 50.97 -11.9iShs SOX SOXX 1.55e .9 ...q 198.84 163.18 1295 168.25 -.9iShIndia50 INDY .15e .5 ...q 39.29 31.13 371 32.30 -13.0iShNsdBio s IBB ... ... ...q 122.97 100.22 1845 110.09 +3.1iShMBS MBB 3.04e 2.4 ...q 107.22 102.04 550 102.48 -3.9iShBrUSIn s USIG ... ... ...q 56.23 52.77 129 52.94 -5.5iShIntTr s IGIB ... ... ...q 55.10 52.35 503 52.60 -3.7iShShrtT s IGSB ... ... ...q 52.65 50.59 714 51.67 -1.1iSh3-7yTrB IEI 1.78 1.5 ...q 123.50 118.15 242 118.63 -2.9iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.41 1651 53.98 -2.6iSCorUSGr s IUSG .72e 1.2 ...q 62.57 51.09 1139 57.91 +7.7iShShtTrB SHV .03e ... ...q 110.47 110.18 755 110.34 +.1tiShUSPfd PFF 2.13a 5.9 ...q 38.72 35.83 4207 35.91 -5.7iShCrShUS s ISTB ... ... ... 50.22 48.70 137 48.82 -2.0iShSCGrth IJT 1.54e .8 ...q 209.28 160.85 261 181.97 +6.9Iberiabnk IBKC 1.52 2.0 25 87.55 68.55 267 77.64 +.2Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 1 26.55 -6.4Iberiab pfC IBKCO 1.65 6.1 ... 28.55 26.21 0 27.00 -3.9Icahn Ent IEP 7.00f 10.2 28 81.88 51.01 81 68.56 +29.4tIchorHld n ICHR ... ... 7 35.51 17.91 523 17.71 -28.0Icon PLC ICLR ... ... 37 155.33 101.22 225 144.16 +28.5IconixBrnd ICON ... ... ...dd 5.43 .20 1290 .22 -83.3IdealPower IPWR ... ... ...dd 2.85 .50 86 .54 -61.8Identive lf INVE ... ... ...dd 6.70 2.55 23 5.80 +73.7IderaPh rs IDRA ... ... ... 21.92 5.20 171 8.06 -52.3iKangHlth KANG ... ... 7 21.01 13.30 48 17.05 +7.9Ikonics IKNX ... ... ... 13.03 7.25 2 10.37 +37.9Illumina ILMN ... ... 81 372.61 198.21 710 313.41 +43.4ImageSens ISNS ... ... ...dd 6.75 2.50 2 5.39 +82.7Immersn h IMMR ... ... 5 17.71 5.76 123 9.73 +37.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 44

ImmuCell ICCC ... ... 95 9.30 6.50 1 8.56 -2.6ImmuneDs IMDZ ... ... ...dd 11.05 1.47 790 1.71 -56.2ImunoGn IMGN ... ... ...dd 13.41 4.80 1739 7.50 +17.0Imunmd IMMU ... ... ...dd 27.33 8.68 1073 20.21 +25.1Immuron n IMRN ... ... ... 16.70 4.73 6 8.00 +51.2Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 78 3.00 +91.1ImpaxLabs IPXL ... ... ...dd 22.45 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 2090 55.35 +39.4Impinj n PI ... ... ... 36.56 9.95 309 20.39 -9.5sImprimisP IMMY ... ... ...dd 3.39 1.35 835 3.30 +94.1Incyte INCY ... ... ...dd 117.95 60.23 1141 62.03 -34.5IndBkMA INDB 1.52 1.9 21 95.00 66.85 117 79.96 +14.5IndBkMI IBCP .60 2.5 19 27.10 21.26 126 23.91 +7.0IndepBkTX IBTX .56 .9 17 79.00 59.75 165 63.49 -6.1IndusAcq n INDU ... ... ... 11.74 9.68 168 10.20 +4.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.17 +11.1IndSvAm lf IDSA ... ... ... 2.70 1.45 4 2.11 +28.7IndLogis n ILPT .60e ... 70 24.70 17.21 489 21.56 -7.7Innera INFN ... ... ...dd 12.39 5.65 3108 6.05 -4.4InnityPh INFI ... ... ...dd 3.14 1.65 159 2.47 +21.7InaRx n IFRX ... ... 71 42.83 14.47 3 32.51 +55.2InfoSvcs III .20f 4.6 6 5.45 3.83 77 4.36 +4.6InfrEnAlt IEA ... ... ... 11.27 8.25 127 10.47 +5.6InfrEnAl wt IEAW ... ... ... .99 .47 .93 +18.2InglesMk h IMKTA .66 2.1 14 37.65 22.63 60 31.62 -8.6InnerWkgs INWK ... ... 21 11.95 5.90 292 7.24 -27.8Innodata INOD ... ... ...dd 1.51 .88 8 1.42 +4.4Innophos IPHS 1.92 4.9 35 50.40 38.66 41 39.57 -15.3Innospec IOSP .88f 1.3 26 83.20 60.50 48 67.27 -4.7InnovBio rs INNT ... ... ... 50.50 3.43 445 5.40 -11.5MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.80 2.38 9 2.47 -16.0Innoviva INVA 1.00 6.7 14 17.99 11.47 828 14.96 +5.4Inogen INGN ... ... ...cc 287.79 93.23 344 201.69 +69.4Inovalon n INOV .12p ... ... 17.70 8.90 360 10.14 -32.4InovioPhm INO ... ... ...dd 6.43 3.64 1299 5.34 +29.3Inpixon rs INPX ... ... ... 18.30 .10 6060 .26 -95.8InseegoCp INSG ... ... ...dd 4.49 1.26 225 3.57 +121.7InsightEnt NSIT ... ... 17 56.86 32.11 222 49.61 +29.6Insignia s ISIG .70e ... ...dd 2.40 1.03 14 1.78 +49.6Insmed INSM ... ... ...dd 33.94 15.30 522 16.42 -47.3InspEnt INSE ... ... ... 13.55 4.40 24 8.15 -16.8Insteel IIIN .12a .4 20 43.78 24.51 80 32.22 +13.8Insulet PODD ... ... ...dd 108.91 56.62 647 88.75 +28.6InsysTher s INSY ... ... ...dd 14.00 4.10 434 8.67 -9.9IntecPhm n NTEC ... ... ...dd 8.55 3.55 33 4.98 -3.3IntegLfSc s IART ... ... 70 67.50 41.51 473 61.71 +28.9IntgDv IDTI ... ... 48 47.45 26.96 1642 46.76 +57.3IntegMed n IMTE ... ... ... 44.00 1.85 1 6.72 +19.4Intel INTC 1.20 2.7 17 57.60 39.37 21403 44.53 -3.5Intellia n NTLA ... ... ...dd 35.99 16.33 390 22.35 +16.3IntParfum IPAR .84 1.5 37 67.50 41.30 51 56.78 +30.7InterceptP ICPT ... ... ...dd 133.74 51.05 293 101.53 +73.8InterDig IDCC 1.40 1.9 12 85.85 69.33 149 72.13 -5.3tInterface TILE .26 1.3 21 26.25 19.50 421 19.98 -20.6Intergroup INTG ... ... ...dd 39.35 21.30 1 32.00 +34.3IntlnkEl n LINK ... ... 56 7.74 2.50 5 3.90 -25.3Intermolec IMI ... ... ...dd 1.98 .97 9 1.13 -17.5Internap rs INAP ... ... ... 20.68 8.88 183 11.84 -24.6IntlBcsh IBOC .66 1.6 15 47.95 36.65 152 40.75 +2.6IntMonEx n IMXI ... ... ... 13.20 9.06 53 12.45 +25.5IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.3 7 49.95 35.12 229 35.99 -9.7IntrntGold IGLD ... ... ... 10.91 2.17 0 2.31 -72.7IntrntInitJ IIJI .12e 1.3 ... 12.50 8.90 7 9.26 +1.6IntrpDia rs IDXG ... ... 1 1.78 .77 130 1.34 +31.4IntersENT XENT ... ... ...dd 42.95 25.15 279 29.92 -7.7Intersectns INTX ... ... ...dd 3.45 1.29 23 1.78 -21.2Intevac IVAC ... ... 96 9.15 4.48 68 4.80 -29.9IntraCellu ITCI ... ... ...dd 25.82 13.93 325 18.59 +28.4Intrexon XON ... ... ...dd 20.49 10.26 1131 14.42 +25.2IntriCon IIN ... ... ...cc 76.80 10.40 192 46.77 +136.2Intuit INTU 1.88f .9 46 231.84 144.53 1207 208.78 +32.3IntSurg s ISRG ... ... 76 581.12 350.00 699 519.29 +42.3InBLDR As ADRA .72e 2.4 ...q 37.70 29.75 1 30.21 -12.6InBLDR Dv ADRD .72e 3.4 ...q 25.31 21.09 6 21.41 -9.0InBLDR Em ADRE .60e 1.6 ...q 48.92 37.37 4 38.51 -10.7InBLDR Eu ADRU .78e 3.8 ...q 24.65 20.52 2 20.69 -9.7In SCMatII PSCM .41e .8 ...q 57.10 48.13 2 48.42 -7.5InSC UtilII PSCU 1.21e 2.2 ...q 58.23 47.05 5 55.80 +5.6InOpYCmd PDBC ... ... ...q 19.48 16.66 1168 18.74 +7.4InvMltStr LALT ... ... ...q 23.50 19.26 0 21.75 +2.4InvGDrChi PGJ .20e .6 ...q 50.87 32.96 7 34.97 -22.0InvDivAch PFM .50e 1.9 ...q 28.05 24.48 17 26.38 -.3InvHiYlDv PEY .68 3.9 ...q 18.61 16.53 96 17.50 -1.7InvIntlDiv PID .65e 4.3 ...q 17.38 14.98 274 15.15 -8.4InvNsdMo DWAQ .06e .1 ...q 118.73 98.78 1 100.30 -2.2InvUtils PUI .63e 2.2 ...q 29.97 23.64 5 28.65 +3.0InvWtrRs PHO .18e .6 ...q 32.54 28.20 28 29.48 -2.6InvBuybk PKW .52e .9 ...q 63.49 54.56 79 57.80 -2.1InvNasIntn PNQI ... ... ...q 147.75 110.42 44 121.64 +5.1InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 164 131.72 +1.4tInvBasMat PYZ .61e 1.0 ...q 75.26 62.54 5 62.65 -11.3Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 11 54.36 +8.1InvTechM PTF .26e .5 ...q 68.67 50.81 6 57.25 +8.6InvDWA M PDP .11e .2 ...q 60.23 49.44 77 54.31 +5.2InvInds PRN .19e .3 ...q 66.55 56.84 4 58.00 -4.8InvHlthcr PTH ... ... ...q 99.51 66.22 19 83.90 +16.4Inv Fincl PFI .14e .4 ...q 37.29 31.58 1 31.84 -9.3InvEngy PXI .69e 1.7 ...q 46.64 33.75 339 41.57 +5.3InvCnsStp PSL .67e 1.0 ...q 73.71 60.74 4 69.33 +6.5In1-30TrII PLW .72 2.3 ... 33.07 30.37 7 30.65 -6.5InSC InfoII PSCT .08e .1 ...q 89.80 71.36 38 75.57 -1.1InSC Ind II PSCI .40e .6 ...q 76.19 59.70 4 65.64 +1.8InSC HCrII PSCH ... ... ...q 145.25 88.83 152 126.00 +27.9InSC FinII PSCF .97e 1.7 ...q 60.55 50.44 8 53.71 -1.4InSC EgyII PSCE .14e .9 ...q 18.77 13.10 3 15.52 +.8InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 4 78.76 +5.3InSC CnDsII PSCD .35e .6 ...q 72.14 53.58 2 62.74 +2.6PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.07 24.34 3 24.45 -1.7InKBWRg II KBWR .79e 1.5 ...q 61.23 51.31 11 52.83 -5.7InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 6 59.67 +.5InKbwReit KBWY 1.55 5.0 ...q 38.43 29.75 90 31.17 -12.0InKbwHiD II KBWD 1.48 6.8 ...q 24.44 21.09 53 21.75 -7.9In KBWBkII KBWB .58e 1.1 ...q 60.38 50.02 377 51.58 -6.3InIntByb II IPKW .29e .9 ...q 40.14 31.50 115 32.03 -14.8InGlbWtII PIO .34e 1.4 ...q 27.16 23.86 8 23.97 -7.9InGlGoldII PSAU .10e .6 ...q 21.02 14.29 11 16.53 -15.9InGlbAgrII PAGG .74e 2.8 ...q 28.90 25.83 1 26.70 -2.5In IntlLB II IDLB ... ... ...q 32.01 27.38 9 27.53 -8.7InDWATcR II DWTR ... ... ...q 32.23 26.91 5 27.87 -1.3InTactII DWIN 1.18 4.8 ... 27.70 24.29 8 24.37 -9.3In SmCMoII DWAS .07e .1 ...q 59.52 45.78 170 50.12 +2.9InDWA MoII DWLV ... ... ... 34.27 30.27 576 30.57 -8.7InEmMomII PIE .12e .7 ...q 22.22 16.00 167 16.34 -20.5InDevMoII PIZ .26e 1.0 ...q 29.70 24.72 189 24.85 -10.1Investar ISTR .18f .7 24 29.90 20.35 14 24.72 +2.7InvestBncp ISBC .36 3.1 17 14.69 11.14 1411 11.44 -17.6InvTitl ITIC 1.60a 1.0 13 221.88 162.03 2 168.20 -15.2Invuity n IVTY ... ... ...dd 9.55 2.35 542 7.40 +19.4IonisPhm IONS ... ... ...cc 65.51 39.07 750 45.13 -10.3IovanceTh IOVA ... ... ...dd 19.90 6.60 2592 10.69 +33.6iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 38.98 29.29 3 38.57 +21.7iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 9.75 102 27.58 +82.0Iridex IRIX ... ... ...dd 9.60 4.28 46 4.98 -34.6IridiumCm IRDM ... ... 23 24.10 9.95 698 19.32 +63.7Iridium pfB IRDMB 16.88 2.2 ... 817.58 355.05 756.43 +88.2IronwdPh IRWD ... ... ...dd 21.20 12.89 887 16.27 +8.5iShRUT P n AMCA .26e ... ... 29.02 25.28 6 27.37 iSh USD n SUSC ... ... ... 25.49 23.81 2 23.93 -6.0iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 222 24.48 -1.9iShExpoTc XT .14p ... ...q 39.15 34.14 190 36.13 +1.9iSh USA Op ESGU .92e 1.5 ... 64.77 55.55 4 60.16 +3.1iShHYlexOG HYXE ... ... ... 51.75 49.68 49.83 -2.4iShFallAn n FALN 1.48a 5.7 ... 30.06 25.94 5 26.17 -3.6iSh ESG Opt ESGD ... ... ... 72.49 61.56 77 62.06 -8.5iSh GlImp n MPCT 1.18e 2.2 ... 62.84 53.85 1 54.62 -7.7iShCTotBd s IUSB ... ... ...q 51.16 48.54 114 48.66 -4.3iShCHGer HEWG .68e 1.8 ...q 30.35 25.42 364 25.86 -9.9iSh UAE UAE .63e 4.3 ...q 18.08 14.73 2 14.75 -12.2iSh Qatar QAT .66e 3.8 ...q 18.38 13.01 15 17.54 +8.3iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.83 36 38.64 +6.3iShGblGld rs RING ... ... ...q 20.35 13.33 921 15.69 -16.5Isramco ISRL ... ... ...dd 135.05 92.00 0 122.63 +17.2Iteris ITI ... ... ...dd 7.88 4.09 129 4.37 -37.3IterumTh n ITRM ... ... ... 13.00 6.10 9 6.14 -52.2tItron ITRI ... ... ...dd 79.95 52.96 262 53.78 -21.1IturanLoc ITRN .96 2.9 18 38.00 29.25 50 33.05 -3.4IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 229 1.60 -64.6J -:J&J Snack JJSF 1.80 1.2 23 159.05 125.98 54 146.40 -3.6j2Global JCOM 1.70f 2.3 26 91.58 70.27 420 73.00 -2.7JD.com JD ... ... 12 50.68 22.50 11132 24.14 -41.7JMU Ltd rs JMU ... ... ... 7.95 1.01 29 1.12 -78.0JackHenry JKHY 1.48 1.0 34 163.68 104.06 394 149.77 +28.1JackInBox JACK 1.60 2.0 21 108.55 79.23 319 82.02 -16.4JaguarHl rs JAGX ... ... ... 2.20 .50 824 .52 -26.4JkksPac JAKK ... ... ...dd 3.55 1.95 4 2.32 -1.3JRiverGrp JRVR 1.20a 3.1 26 44.34 32.17 69 38.56 -3.6JanusSmC JSML ... ... ... 51.25 34.99 20 40.35 +9.8JanSmMid JSMD ... ... ... 47.85 35.93 14 41.90 +7.9JanLTCar n OLD ... ... ... 27.56 21.60 1 25.25 +5.5JanObes n SLIM ... ... ... 40.01 27.34 1 34.44 +11.1JanOrgan n ORG ... ... ... 36.00 28.82 1 29.47 -14.7Jason Inds JASN ... ... ...dd 3.88 1.68 159 3.16 +33.3Jason wt JASNW ... ... ... .04 .01 .02 -17.4JazzPhrm JAZZ ... ... 22 184.00 128.58 596 155.27 +15.3JensynAc n JSYN ... ... ... 11.44 10.10 10.70 +3.9JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 0 .16 -57.6JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 27 5.70 -33.6JetBlue JBLU ... ... 11 23.08 16.04 4304 16.48 -26.2JetPay h JTPY ... ... ...dd 4.90 1.60 12 1.99 -21.7sJewettCm s JCTCF ... ... 27 9.68 6.50 26 9.78 +30.4JohnsnOut JOUT .56f .7 16 107.36 59.13 30 76.63 +23.4JointCorp JYNT ... ... ...dd 9.64 4.12 16 8.35 +68.3tJounceTh n JNCE ... ... ... 29.25 5.83 189 5.69 -55.4K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 1491 27.36 +52.0KBL Merg n KBLM ... ... ... 10.69 9.68 1 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .46 +58.6KBL Mg un KBLMU ... ... ... 11.50 10.06 10.71 +5.4KBS Fash rs KBSF ... ... ... 15.00 2.03 8 3.60 -13.0KCAP Fin KCAP .40 12.5 ... 3.58 2.91 34 3.21 -5.9KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 3 25.21 +.4KEYW Hld KEYW ... ... ...dd 9.84 4.94 163 8.30 +41.4tKLA Tnc KLAC 3.00f 3.3 12 123.96 91.29 1565 91.09 -13.3KLX EnS n KLXE ... ... ... 35.10 28.11 175 33.53 +11.8KVHInd KVHI ... ... ...dd 14.15 9.05 20 12.55 +21.3KaiserAlu KALU 2.20 2.2 36 119.66 90.93 99 102.30 -4.3Kala Ph n KALA ... ... ... 22.51 7.60 588 8.96 -51.5Kalvista rs KALV ... ... ...dd 23.97 7.73 169 19.42 +99.2Kamada KMDA ... ... ... 6.45 4.26 5 5.95 +25.3KandiTech KNDI ... ... ... 8.75 3.60 317 5.09 -25.1Karyophm KPTI ... ... ...dd 21.71 9.00 893 12.62 +31.5KayAnAc n KAAC ... ... ... 10.34 9.64 1 10.09 +3.9KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 0 10.52 +5.6KaziaTh rs KZIA ... ... ... 6.68 1.63 3.15 -.9KearnyF s KRNY .16a 1.2 50 15.60 12.75 293 12.97 -10.2KellySA KELYA .30 1.3 22 32.31 21.44 89 22.70 -16.8KellySB KELYB .30 1.3 13 34.30 21.50 0 23.00 -19.3tKemPhm n KMPH ... ... ...dd 8.40 2.46 389 2.49 -38.4KY FstFd KFFB .40 5.0 33 9.95 7.40 2 8.00 -10.6KeryxBio KERX ... ... ...dd 7.00 2.78 567 3.15 -32.3KewnSc KEQU .76f 2.5 17 38.80 24.56 5 30.10 +3.9KeyTrn KTCC ... ... 14 8.60 6.74 10 7.26 +6.5Kforce KFRC .72f 2.1 26 43.51 19.10 116 34.24 +35.6KimballEl KE ... ... 18 22.45 15.75 40 18.07 -1.0KimballInt KBAL .32f 2.0 16 20.97 15.40 115 16.04 -14.1KindredBio KIN ... ... ...dd 15.75 6.80 84 12.22 +29.3 KingldJw KGJI ... ... 1 2.50 .85 21 .00 -50.5Kingstone KINS .40 2.3 27 21.70 13.21 10 17.12 -8.9KingtoneW KONE ... ... ... 9.90 3.01 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 80 19.77 +1.5KinsaleCp n KNSL .28 .5 ... 64.97 41.40 38 57.70 +28.2Kirklands KIRK ... ... 28 13.48 8.55 210 9.40 -21.4KitovPh n KTOV ... ... ... 3.81 1.55 62 1.60 -29.8KitovPh wt KTOVW ... ... ... .85 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 9.25 28 9.98 -1.8KonaGrill KONA ... ... ...dd 4.05 1.55 8 2.20 +25.7KopinCp KOPN ... ... ...dd 4.09 1.95 164 2.11 -34.1KornitDig n KRNT ... ... ... 22.20 11.70 214 19.30 +19.5Koss h KOSS ... ... ...dd 4.69 1.40 13 2.85 -7.8KraftHnz n KHC 2.50 4.6 15 82.48 53.03 4684 54.47 -30.0KratosDef KTOS ... ... ...dd 14.94 8.90 838 13.52 +27.7sKrystlBio n KRYS ... ... ... 21.17 8.03 588 20.00 +90.1Kulicke KLIC .48 2.2 45 28.71 20.65 458 21.34 -12.3KuraOnc n KURA ... ... ...dd 24.03 12.10 165 15.02 -1.8L -:LCNB Corp LCNB .64 3.5 17 22.84 17.93 18 18.54 -9.3LF CapA n LFAC ... ... ... 10.10 9.55 9.60 -.3LF CapA un LFACU ... ... ... 10.18 8.04 6 10.14 +1.4tLGI Homes LGIH ... ... 7 81.88 38.43 396 38.78 -48.3LHC Grp LHCG ... ... 44 103.79 58.65 385 90.42 +47.6LKQ Corp LKQ ... ... 16 43.86 28.18 1830 28.53 -29.9LM FdgA n LMFA ... ... ... 6.65 .35 767 .53 -66.8LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.7 21 73.28 48.13 616 59.53 +4.2LRAD h LRAD .04 1.3 ...dd 3.58 1.86 57 2.98 +19.7LSI Ind lf LYTS .20 4.6 20 8.88 4.14 76 4.38 -36.3tLaJollaPh LJPC ... ... ...dd 41.36 17.01 381 16.25 -49.5LakeShBc h LSBK .40 2.5 39 18.00 15.80 1 15.80 -7.9LakeldB LBAI .46 2.7 16 21.90 16.52 75 17.04 -11.5Lakelnd s LKFN 1.04 2.3 18 52.43 43.41 92 44.65 -7.9LakeInd LAKE ... ... 11 16.85 12.20 14 13.27 -8.8LamResrch LRCX 4.40 3.1 14 234.88 135.99 2687 142.51 -22.6LamarAdv LAMR 3.64 5.0 24 79.41 61.36 385 72.47 -2.4LancastrC LANC 2.40 1.6 35 161.69 115.81 53 146.80 +13.6Landcad n LCA ... ... ... 13.05 9.89 59 11.67 +17.4Landcad wt LCAHW ... ... ... .77 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 16.50 +56.8Landec LNDC ... ... 16 15.60 11.42 38 13.03 +3.4LandBncp LARK .80b 2.8 30 29.48 27.01 1 28.89 -.3LandmInfr LMRK 1.47 10.3 22 18.75 12.68 73 14.30 -21.0LandIn pfA LMRKP 2.00 8.3 ... 25.85 21.76 11 24.12 -4.6LndInf un B LMRKO 1.98 8.3 ... 25.59 22.15 9 23.98 -6.0LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 4 23.06 -4.9LandsEnd LE ... ... 14 31.15 10.55 211 14.47 -26.0Landstar LSTR .66f .6 24 128.70 94.80 496 107.00 +2.8Lantheus n LNTH ... ... 4 24.45 12.80 264 13.44 -34.3Lantronix LTRX ... ... ... 6.47 1.78 56 3.90 +93.1Lattice LSCC ... ... ...dd 8.90 5.05 1008 7.78 +34.6LaureatE n LAUR ... ... ... 16.99 10.46 393 15.44 +13.9Lawsn LAWS ... ... 9 36.90 21.00 7 29.44 +18.9Lazydays n LAZY ... ... 23 11.10 6.62 3 6.86 -38.2LeMaitreV LMAT .28 1.0 27 41.28 26.45 87 28.14 -11.6LeapTh n LPTX ... ... ... 10.25 4.91 21 6.15 -1.4LegacyRes LGCY ... ... ...dd 10.54 1.07 206 5.02 +211.8LegacyTxF LTXB .64 1.6 18 47.18 35.16 196 41.15 -2.5LM DevDvr DDBI ... ... ...q 31.49 27.85 0 27.96 -5.8LM EMDvr EDBI ... ... ...q 35.60 27.75 0 28.00 -15.2LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 30 29.99 -4.9LM Gl Inf n INFR ... ... ... 30.05 26.47 0 26.69 -9.5LM WstAs n WBND ... ... ... 24.98 24.90 0 24.97 +.3LM SC Qu n SQLV ... ... ... 31.00 25.69 2 28.06 +3.0LeisAcq n LACQ ... ... ... 9.75 9.55 1 9.73 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 192.87 250 208.22 -38.8LevOneBc n LEVL .06e ... 59 30.79 25.51 2 27.64 -5.6LexiPhm rs LXRX ... ... ...dd 13.97 7.67 255 8.53 -13.7LexnFint n LX ... ... 59 20.00 9.11 174 9.42 -32.2LianlouSm LLIT ... ... ... 3.69 1.32 2 1.73 -1.4LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 94 81.39 -4.3LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 763 81.38 -4.4LibExpA n LEXEA ... ... ... 56.82 35.89 619 41.63 -6.1LibExpB n LEXEB ... ... ... 50.51 39.17 48.05 +6.7LibtyGlobA LBTYA ... ... ...dd 39.73 24.47 1429 25.95 -27.6LibtyGlobB LBTYB ... ... ... 39.00 25.75 25.75 -27.6LibtyGlobC LBTYK ... ... ... 37.86 23.97 2597 25.42 -24.9LibLA A n LILA ... ... ...dd 24.00 17.37 302 19.75 -8.5LibLA C n LILAK ... ... ...dd 23.92 17.55 659 19.37 -9.4LibMSirA n LSXMA ... ... ... 48.57 38.61 615 41.86 +5.5LibMSirB n LSXMB ... ... ... 49.94 38.62 47.10 +5.9LibMSirC n LSXMK ... ... ... 48.56 38.52 689 42.00 +5.9LibMBrA n BATRA ... ... ... 27.93 21.35 33 25.10 +13.8LibMCFor FWONK ... ... ... 41.14 28.37 1410 33.06 -3.2LibMAFor FWONA ... ... ... 39.37 27.22 253 31.40 -4.0LibMBrC n BATRK ... ... ... 27.96 21.53 82 25.14 +13.1LibTripA A LTRPA ... ... ...cc 18.30 7.90 274 12.51 +32.7LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 61 65.35 41.45 349 64.50 +29.5tLifetimeBr LCUT .17 1.7 22 19.50 9.75 14 9.73 -41.0Lifevant rs LFVN ... ... ... 13.29 3.20 49 10.47 +120.0LifewayFds LWAY ... ... 8 10.75 2.41 7 2.50 -68.8LigandPh LGND ... ... 34 278.62 126.50 717 200.07 +46.1LightPath LPTH ... ... 44 4.10 1.65 106 1.75 -21.2Lightbrdg rs LTBR ... ... ... 4.80 .85 72 .90 -26.6Limbach n LMB ... ... ...dd 15.22 9.25 9 10.81 -21.8LimelghtN LLNW ... ... ... 6.05 3.69 768 4.90 +11.1LimestBcp LMST ... ... ...dd 17.65 11.91 3 15.98 +11.6Limoneira LMNR .25 1.0 19 33.42 19.62 86 25.00 +11.6LincEdSv LINC .08 4.0 ...dd 2.54 1.49 3 2.02 -.2LincElec LECO 1.56 1.8 23 101.34 81.48 410 84.54 -7.7LindbladEx LIND ... ... 71 15.88 8.66 87 13.44 +37.3Lindblad wt LINDW ... ... ... 1.90 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.13 1.03 36 1.31 -61.9LiqMedia g YVR ... ... ...dd 3.69 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 72 28.30 +155.0Liquidity LQDT ... ... ...dd 8.00 4.34 35 5.43 +12.0Littelfuse LFUS 1.72f 1.0 36 238.11 174.21 155 177.53 -10.3LivaNova n LIVN ... ... 38 131.54 72.30 253 113.25 +41.7LiveOakB n LOB .12 .5 10 32.95 22.85 108 24.35 +2.1LiveVent rs LIVE ... ... ...cc 26.50 6.53 21 7.00 -56.2LiveXLve n LIVX ... ... ... 11.11 2.64 79 2.86 -28.5LivePrsn LPSN ... ... ...dd 27.40 10.80 282 21.50 +87.0Logitech LOGI .63e 1.6 29 49.96 32.66 287 39.22 +16.6LogMeIn LOGM 1.20 1.5 73 134.80 77.05 1413 79.93 -30.2LoneRs n LONE ... ... ... 11.24 3.13 326 8.45 +112.8LongAcq un LOACU ... ... ... 10.99 10.00 7 10.23 +1.0LongAcq rt LOACR ... ... ... 1364 .40 LongevAc n LOAC ... ... ... LoopInd n LOOP ... ... ... 19.00 8.01 27 10.21 -29.5LoralSpac LORL ... ... ...dd 50.43 36.85 91 44.94 +2.0Lovesac n LOVE ... ... ... 28.88 19.33 41 20.99 -12.5LoxoOncol LOXO ... ... ...dd 208.95 71.45 190 158.66 +88.5lululemn gs LULU ... ... 65 164.79 57.40 1384 144.46 +83.8Lumentm n LITE ... ... 8 74.40 41.95 787 58.44 +19.5Luminex LMNX .24 .9 36 35.37 18.62 249 27.24 +38.3LunaInn h LUNA ... ... ...cc 4.32 1.47 84 3.04 +25.1tLuthBur n LBC .13e 1.3 ... 13.60 9.90 117 10.02 -16.8M -:tMACOM MTSI ... ... ...dd 41.44 15.31 1038 15.65 -51.9MAM Soft MAMS ... ... 28 9.42 6.73 0 7.35 -2.1MB Fncl MBFI .96 2.2 19 51.59 39.15 453 44.12 -.9MB Fin pfC MBFIO .39p ... ... 26.48 24.20 12 24.58 -6.5MBT Fnl MBTF .40f 3.4 17 12.49 9.43 175 11.82 +11.5MCBC n MCFT ... ... 16 39.50 20.13 177 33.47 +50.6MDC Pr gs MDCA .84 29.5 1 12.26 2.76 475 2.85 -70.8MEI Phrm MEIP ... ... ...dd 5.14 1.79 236 4.08 +94.3MER Tel rs MTSL ... ... ... 6.45 .99 25 1.64 -22.3MGE Engy MGEE 1.35f 2.2 28 68.10 51.05 45 61.46 -2.6MGP Ing MGPI .32a .4 44 99.73 61.83 115 73.70 -4.1MICT Inc MICT ... ... ...dd 1.94 .65 4 1.06 -5.4MKS Inst MKSI .80 1.1 11 128.28 73.11 350 75.09 -20.5MMA Cap MMAC ... ... 3 30.58 23.70 9 25.60 +5.3MSB Fin MSBF .87a 4.6 ...cc 21.95 17.10 3 18.76 +5.4MTS MTSC 1.20 2.3 14 57.50 42.00 65 51.59 -3.9MTchAcq n MTEC ... ... ... 11.80 9.17 239 10.31 +7.2MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 1 11.87 +17.9MVB Fin n MVBF .12f .6 ... 20.40 14.65 19 18.74 -6.8MYOS MYOS ... ... ...dd 2.50 1.03 29 1.25 -7.9MYR Grp MYRG ... ... 21 40.81 28.93 54 32.11 -10.1Macatawa MCBC .24 2.2 19 12.92 9.52 41 11.00 +10.0MackFn MFNC .48 3.0 14 17.58 14.50 3 16.15 +1.6MacroGen MGNX ... ... ...dd 32.74 16.12 143 18.65 -1.8MadrigP rs MDGL ... ... ...dd 325.98 38.82 142 189.18 +106.1Magal MAGS ... ... ...cc 6.48 4.20 30 5.27 +4.2tMagellnHlt MGLN ... ... 16 112.25 66.71 309 66.62 -31.0Magenta n MGTA ... ... ... 16.33 8.59 15 9.57 -34.1MagicSft MGIC .29e 3.4 19 9.50 7.75 16 8.53 +1.8MagicJack CALL ... ... ... 8.70 5.55 73 7.48 -11.5MagneG rs MNGA ... ... ... 8.40 .13 16837 .28 -94.2MagyarBc MGYR ... ... 73 13.75 12.01 1 13.20 +3.1MaidenH MHLD .20m 6.6 ...dd 9.10 2.15 574 3.01 -54.4MMyTrip MMYT ... ... ...dd 41.70 21.82 307 24.48 -18.0MalibuBoat MBUU ... ... 35 59.57 27.44 104 47.81 +60.8MalvernBc MLVF ... ... 11 28.20 20.11 34 20.33 -22.4MamEngy n TUSK .13p ... ... 42.30 14.21 132 27.80 +41.6ManTech MANT 1.00 1.8 19 68.11 45.21 106 56.58 +12.7ManhAssc MANH ... ... 31 62.39 39.10 562 48.38 -2.3ManhBrCa LOAN .48 7.8 14 8.00 5.53 27 6.15 +3.4Manitex MNTX ... ... ...dd 13.26 7.28 17 8.76 -8.8MannKd rs MNKD ... ... ...dd 5.72 .98 1814 1.65 -28.9Mannatech MTEX 2.00f 10.2 23 22.40 13.50 3 19.65 +31.0MaraPat rs MARA ... ... ... 10.03 .57 365 .62 -84.9MarchxB MCHX .50e ... ...dd 3.20 2.47 155 2.75 -.2MarinSft rs MRIN ... ... ... 15.45 3.10 13 3.35 -69.4MarPet MARPS .32e 9.4 11 4.85 2.83 1 3.41 +.3MarinusPh MRNS ... ... ...dd 10.54 3.31 828 6.34 -22.3MktAxess MKTX 1.68 .9 49 229.84 171.45 133 189.73 -6.0MarlinBs MRLN .56 2.0 16 31.95 20.26 7 28.35 +26.6MarIntA MAR 1.64f 1.4 26 149.21 113.82 1500 115.51 -14.9Marrone MBII ... ... ...dd 3.39 .85 107 1.69 +53.6MartenTr s MRTN .10 .5 30 29.60 17.50 250 19.47 -4.1MartinMid MMLP 2.00 17.2 18 16.95 10.65 62 11.60 -17.1MarvellTch MRVL .24 1.3 24 25.18 17.18 11877 18.12 -15.6Masimo MASI ... ... 49 126.89 80.69 297 116.63 +37.5Match n MTCH ... ... 43 60.95 24.40 1066 53.89 +72.1Materialise MTLS ... ... ... 16.41 11.16 33 11.59 -8.8MatlinPr n MPAC ... ... ... 10.37 9.70 706 10.09 +3.4MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 25.75 12.76 167 21.89 +23.0Mattel MAT .60 4.2 ...cc 19.21 12.21 3091 14.41 -6.3tMatthInt MATW .76 1.7 15 63.75 42.65 199 44.21 -16.3MaximIntg MXIM 1.84f 3.6 21 74.94 49.21 1669 51.31 -1.9tMaxwellT MXWL ... ... ...dd 6.27 2.87 284 3.03 -47.4MaysJ MAYS ... ... 26 43.50 35.50 0 38.30 -1.8MazorRbt MZOR ... ... ...dd 76.56 41.60 1006 57.84 +12.1McGrathR MGRC 1.36 2.7 8 68.79 42.98 86 49.65 +5.7MedalFin MFIN .20 2.9 ...dd 7.25 2.09 107 6.85 +94.1MedalF 9 21 MFINL 2.25 8.7 ... 26.96 22.95 3 25.89 -3.5MedTrBill MTBC ... ... ...dd 5.49 2.11 57 5.08 +94.6MedTBill pf MTBCP 2.75 10.7 ... 28.29 22.21 33 25.70 +1.7MediCo MDCO ... ... ...dd 41.57 24.45 854 26.93 -1.5MediciNova MNOV ... ... ...dd 14.50 5.81 66 11.20 +73.1Medidata MDSO ... ... 77 88.87 59.60 814 67.32 +6.2Medigus rs MDGS ... ... ... 12.70 2.92 9 3.09 -41.5MediWound MDWD ... ... ...dd 7.35 3.56 23 5.90 +32.6Medpace n MEDP ... ... 45 65.09 31.70 235 53.61 +47.8MeetGrp MEET ... ... ...dd 5.63 1.84 691 4.69 +66.3MeiraGTx n MGTX ... ... ...dd 15.49 7.98 38 14.00 -6.7MelcoResE MLCO .32e 1.7 59 32.95 17.89 2918 18.40 -36.6tMelinta rs MLNT ... ... ... 18.20 3.67 231 3.75 -76.3Mellanox MLNX ... ... 65 90.45 42.25 320 71.89 +11.1MelroseBn MELR .34e ... 24 20.50 17.60 0 18.84 -5.8MenloTh n MNLO ... ... ...dd 39.86 5.63 76 6.39 -77.7Menus n MRUS ... ... ... 26.74 14.05 8 15.84 -18.4MercadoL MELI .60 .2 ...cc 417.91 217.06 1291 294.75 -6.3MercBkA n MBNAA ... ... ... 86.41 5.97 0 10.00 +66.7MercBkB n MBNAB ... ... ... 40.00 5.90 10 7.80 +30.0MercBank MBWM .96f 3.0 15 38.47 31.26 34 32.28 -8.7MercerIntl MERC .50 2.9 15 19.14 12.05 214 17.11 +19.7MerchBcp n MBIN .24 1.0 ... 29.15 16.27 30 22.93 +16.5MercSys MRCY ... ... 65 57.26 30.11 350 50.31 -2.0MeridBcp EBSB .20 1.2 22 21.85 15.61 322 16.21 -21.3MeridnBk n MRBK ... ... ... 21.37 16.56 0 17.54 -12.2MeridBio VIVO .50 3.3 25 17.10 13.53 187 15.16 +8.3MeritMed MMSI ... ... 61 66.34 36.21 262 62.03 +43.6 MerrimP rs MACK ... ... 1 13.94 4.56 42 5.04 -50.8tMersana n MRSN ... ... ... 23.96 8.16 94 8.00 -51.3MesaAir n MESA ... ... ... 16.41 11.05 83 13.65 +16.2MesaLabs MLAB .64 .4 ...dd 224.95 122.35 12 173.28 +39.4Mesoblast n MESO ... ... ... 8.78 4.74 24 7.20 +23.3MetaFincl s CASH ... ... 16 39.33 24.79 158 25.76 -16.6Methanx MEOH 1.32 1.8 22 83.23 48.55 255 75.40 +24.5Michaels MIK ... ... 9 27.87 14.82 2344 16.36 -32.4Microbot rs MBOT ... ... ... 19.65 5.47 26 5.75 -62.4Microchp MCHP 1.46f 2.1 70 104.20 65.13 4234 68.22 -22.4MicronT MU ... ... 4 64.66 37.52 27272 42.34 +3.0Microsoft MSFT 1.84f 1.7 51 116.18 77.25 32000 107.60 +25.8MicroStr MSTR ... ... 23 151.23 122.16 78 128.01 -2.5Microvisn MVIS ... ... ...dd 2.55 .89 260 1.27 -22.1MidPenn MPB .60 2.3 14 37.90 25.03 25 26.60 -19.6MidConEn MCEP ... ... ...dd 2.52 .92 82 1.32 +11.9Midatech n MTP ... ... ... 2.65 .45 1 .56 -33.8Middleby MIDD ... ... 22 138.89 98.06 266 116.84 -13.4MiddledB MBCN 1.12 2.4 15 54.90 42.95 3 46.96 -2.6MdsxWatr MSEX .90 2.0 27 49.00 33.96 31 44.28 +10.9MidlStBc n MSBI .88 3.0 20 36.50 28.46 52 29.25 -9.9MidWOne MOFG .78 2.3 18 37.94 30.56 25 33.20 -1.0MillerHer MLHR .79f 2.3 15 41.85 29.95 625 34.26 -14.5Mimecast n MIME ... ... ...dd 46.87 26.50 707 35.59 +24.1MiMedx MDXG ... ... 23 18.25 3.01 1702 5.28 -58.1Mind CTI MNDO .30e 13.6 10 2.55 2.08 28 2.21 -10.3Mindbody n MB ... ... ...dd 45.50 27.70 1357 33.27 +9.3MinervaN NERV ... ... ...dd 12.95 4.80 213 9.90 +63.6Miragen rs MGEN ... ... ... 10.70 4.38 202 4.62 -55.7MiratiTher MRTX ... ... ...dd 65.35 12.26 506 41.14 +125.4Misonix MSON ... ... ...dd 21.43 8.25 28 17.43 +84.4Mitcham MIND ... ... ...dd 4.57 2.86 19 3.65 +15.1Mitchm pfA MINDP 2.25 9.8 ... 25.50 22.50 0 23.01 -1.0MitekSys MITK ... ... 21 10.10 6.32 249 7.89 -11.8MitelNet g MITL ... ... ...dd 11.31 7.13 414 11.03 +34.0MobileMini MINI 1.00 2.4 35 50.40 32.40 154 42.09 +22.0MobileIron MOBL ... ... ...dd 5.71 3.20 202 4.51 +15.6ModMed n MMDM ... ... ... 10.24 9.72 10.10 +3.1ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.38 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 4.00 108 5.44 -45.7Moleculin n MBRX ... ... ... 3.34 1.28 63 1.36 -26.9Momenta MNTA ... ... ...dd 32.20 11.85 1502 15.35 +10.0Momo MOMO ... ... ... 54.24 22.49 3645 38.02 +55.3MonakGp n MKGI ... ... ... 5.07 1.47 3 1.73 -65.2MonarCas h MCRI ... ... 31 49.63 39.88 31 45.15 +.7Mondelez MDLZ 1.04f 2.5 21 46.54 37.42 8536 41.04 -4.1MoneyGrm MGI ... ... ...dd 15.95 4.46 331 4.68 -64.5MngDB A n MDB ... ... ... 85.25 24.62 733 65.14 +119.5MonPwSys MPWR 1.20 1.1 77 152.21 103.14 347 113.99 +1.5tMonotype TYPE .46 2.4 45 26.75 18.69 180 18.98 -21.2Monro MNRO .80 1.2 35 73.45 45.45 193 66.89 +17.5MonroeCap MRCC 1.40 10.7 9 14.80 12.18 72 13.05 -5.1MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.50 1 24.80 -.6MonstrBv s MNST ... ... 34 70.21 47.61 2687 52.20 -17.5Mornstr MORN 1.00 .9 26 144.34 82.64 71 112.45 +16.0tMoSys rs MOSY ... ... ...dd 2.23 .20 447 .21 -80.7MotifBio n MTFB ... ... ... 11.80 7.90 1 8.09 -25.2MotifBi un MTFBW ... ... ... 4.98 2.49 4.40 +14.9MotorcarP MPAA ... ... 26 30.16 18.09 227 21.61 -13.5MotusGI n MOTS ... ... ...dd 10.66 3.75 162 4.35 -.7MtnPDia g MPVE .04p ... ... 3.20 1.75 52 1.84 -33.1Moxian n MOXC ... ... ... 4.00 .65 2 .71 -81.6MrCoopr rs COOP ... ... ... 20.04 7.22 416 15.62 +53.3MudrickC n MUDS ... ... ... 9.94 9.55 66 9.77 +1.9MudrcC un MUDSU ... ... ... 10.38 9.98 4 10.35 +3.5tMultiColor LABL .20 .4 15 89.70 55.11 50 55.70 -25.6MustBio n MBIO ... ... ...dd 12.89 4.46 21 4.85 -59.5MutualFst MFSF .72 2.1 17 40.50 34.30 5 34.87 -9.5MySize n MYSZ ... ... ...dd 3.58 .57 137 1.04 +60.0Mylan NV MYL ... ... 10 47.82 31.54 4679 32.37 -23.5MyndAn wt MYNDW ... ... ... .94 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 18 1.38 -59.4MyoKard n MYOK ... ... ...dd 67.79 32.80 368 53.42 +26.9MyriadG MYGN ... ... 21 50.44 27.23 786 43.64 +27.1N -:NBT Bcp NBTB 1.00 2.8 17 41.88 34.05 66 36.34 -1.3NCS Mltst n NCSM ... ... ... 22.47 12.57 190 13.01 -11.7NETgear NTGR ... ... ...dd 78.30 44.20 137 55.60 -5.4NF EngSv NFEC ... ... ... 7.19 .86 46 4.74 +388.7NI Hldg n NODK ... ... ... 18.62 15.72 5 16.86 -.7NIC Inc EGOV .32 2.3 18 18.90 12.65 245 14.12 -14.9NICE Ltd NICE .64 .6 34 119.83 80.40 265 105.00 +14.2NII Hldg n NIHD ... ... ...dd 7.29 .22 769 5.15 +1114.6nLIGHT n LASR ... ... ...cc 43.63 16.40 276 18.95 -29.7NMI Hldg h NMIH ... ... 14 24.50 12.70 214 19.43 +14.3tNN Inc NNBR .28 2.3 14 32.90 12.55 573 12.44 -54.9NV5 Global NVEE ... ... 29 92.75 40.01 42 82.56 +52.5NVE Corp NVEC 4.00 4.5 33 135.00 68.50 25 88.17 +2.5NXP Semi NXPI ... ... 28 125.93 76.64 2864 77.89 -33.5Nabriva n NBRV ... ... ...dd 7.44 2.33 341 2.67 -55.4NanoDim n NNDM ... ... ... 5.70 1.21 93 1.85 -39.7NanoString NSTG ... ... ...dd 18.86 5.87 202 15.58 +108.6NanoVib n NAOV ... ... ... 5.00 3.68 1 4.26 -9.0Nanomtr NANO ... ... 25 48.26 22.08 251 31.43 +26.1NantHlth n NH ... ... ... 4.44 1.30 54 1.36 -55.4NantKwst n NK ... ... ... 5.47 2.66 73 3.44 -23.4Napco NSSC ... ... 32 17.45 7.90 36 13.62 +55.7Nasdaq NDAQ 1.76 2.2 20 96.84 71.65 1045 80.01 +4.1Natera n NTRA ... ... ...dd 29.62 8.60 629 20.26 +125.4Nathans s NATH 1.00a 1.2 52 107.05 60.35 18 82.00 +8.6NatAmUnv NAUH .18 27.3 ... 1.90 .52 20 .66 -53.6NatlBnksh NKSH 1.19e 2.6 22 49.75 37.55 5 45.12 -.7NatlBevrg FIZZ 1.50e ... 28 127.32 83.78 169 98.04 +.6NatCineM NCMI .68 7.3 93 10.94 5.09 428 9.27 +35.1NatlCmce n NCOM ... ... 19 48.60 35.84 53 39.93 -.8NatEnrSv n NESR ... ... ... 14.38 9.51 68 10.20 +2.5NatEnSv wt NESRW ... ... ... .85 .45 .80 -2.4NatGenHld NGHC .16 .6 18 28.25 18.22 176 24.62 +25.4NatGnH pfA NGHCP 1.88 7.9 ... 26.18 22.77 3 23.83 -5.7NatGnH pfB NGHCO 1.88 8.0 ... 25.98 22.02 16 23.56 -5.9NatGnH pfC NGHCN 1.88 8.0 ... 25.84 23.13 23 23.40 -6.5NatGnH 55 NGHCZ 1.91 7.7 ... 26.08 23.80 2 24.88 -2.1NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 4 3.05 -7.6NatInstrm NATI .92 2.1 53 53.57 38.78 763 43.00 +3.3NatResrch NRC .68 1.8 73 42.85 26.35 20 37.22 -.2NSecGrp NSEC .20 1.4 9 18.17 12.50 0 14.50 -11.3NatlVis n EYE ... ... ...cc 46.63 27.19 448 42.18 +3.9NatWstnLf NWLI .36 .1 10 368.00 276.00 7 292.70 -11.6NaturlAlt NAII ... ... 9 12.15 9.20 42 9.57 -7.1NatHlTr n NHTC .56f 2.5 5 27.23 14.15 34 22.05 +45.2NaturesSun NATR .40 5.1 ...dd 13.80 7.55 7 7.87 -31.9NatusMed BABY ... ... 46 43.60 28.00 219 31.87 -16.6Nav43 JSM 1.50 7.4 ... 25.00 20.10 14 20.34 -14.4Navient NAVI .64 5.1 7 15.03 11.51 1080 12.44 -6.6NavgGp s NAVG .28 .4 21 71.45 45.80 96 69.10 +41.9NebulaAc n NEBU ... ... ... 11.52 9.65 9.72 +.7NebulaA un NEBUU ... ... ... 10.20 9.96 0 10.14 +1.1NektarTh NKTR ... ... 10 111.36 22.92 1306 49.08 -17.8Nemaura n NMRD ... ... ... 6.80 1.93 22 2.08 -63.9Neogen s NEOG ... ... 51 97.38 54.09 213 64.77 +5.0NeoGenom NEO ... ... ...cc 15.63 7.08 444 13.49 +52.3NeonTh n NTGN ... ... ...dd 16.23 6.17 142 8.42 -43.9Neonode rs NEON ... ... ... 12.66 2.50 14 2.58 -65.3NeosTher n NEOS ... ... ...dd 13.15 3.87 75 4.08 -60.0Neovas grs NVCN ... ... ... 168.00 2.10 1542 2.44 -95.9NeptWln g NEPT ... ... 10 5.14 .82 4519 4.54 +92.4Net1UEPS UEPS ... ... 6 13.20 5.90 289 7.06 -40.6NetElem rs NETE ... ... ... 33.51 3.47 83 3.96 -64.4NetApp NTAP 1.60 2.1 29 88.08 43.24 1496 75.33 +36.2NetEase NTES 1.94e .9 8 377.64 184.60 587 217.94 -36.8Netix s NFLX ... ... ...cc 423.21 178.38 11173 333.13 +73.5NtScout NTCT ... ... 20 33.50 21.58 954 22.67 -25.6NetSolTch NTWK ... ... 19 7.80 3.09 58 7.15 +51.8Neuralst rs CUR ... ... ... 3.09 .88 36 1.04 -39.5NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 16 1.28 -26.0Neurcrine NBIX ... ... ...dd 126.98 57.71 462 110.05 +41.8Neuronet n STIM ... ... ... 39.39 22.67 118 23.70 -14.7Neurotrpe h NTRP ... ... ... 11.93 3.97 25 6.35 -9.8NewAgeB n NBEV ... ... ... 9.99 1.30 25012 7.39 +240.6tNewLink NLNK ... ... ...dd 11.06 2.10 210 2.17 -73.2NYMtgTr NYMT .80 13.6 7 6.54 5.35 920 5.89 -4.5NYMtT pfB NYMTP 1.94 8.0 ... 25.50 18.66 5 24.19 -4.4NYMtT pfC NYMTO 1.97 8.3 ... 25.15 22.97 16 23.67 -3.4NYMtgT pfD NYMTN 2.00 8.6 ... 25.27 22.53 25 23.19 -6.1NewatrTc n NEWA ... ... ... 29.69 7.50 63 8.35 -11.1NewmrkGp NMRK ... ... 15 15.62 9.85 206 10.40 -27.6NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 2056 12.99 -19.9NewsCpB NWS .20 1.5 ... 17.70 12.70 454 13.29 -19.9NewtekBsn NEWT 1.74e 9.4 ... 24.24 16.07 150 18.57 +.4Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.20 1 25.36 -4.4Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 6 25.50 +1.6Nexeo Sol NXEO ... ... ... 12.64 7.17 389 11.38 +25.1Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.35 12.75 +32.5NexstarM NXST 1.50 2.0 6 89.75 58.10 479 75.39 -3.6NextDec n NEXT ... ... ... 10.29 3.95 25 5.10 -38.7NxtGenHl NXGN .70 3.6 32 23.73 12.24 262 19.53 +43.8NichFncl h NICK ... ... 28 12.50 7.59 28 11.79 +34.0tNicoletBc n NCBS ... ... 14 60.09 51.22 28 50.10 -8.5NightstTh n NITE ... ... ... 29.55 10.01 115 14.06 +7.2Noodles NDLS ... ... ...dd 13.30 3.95 167 11.43 +117.7Nordson NDSN 1.40 1.1 21 151.84 122.22 151 126.38 -13.7NorSys NSYS ... ... 99 8.08 2.77 1 3.96 +2.6NorestB NBN .04 .2 18 27.80 18.85 14 21.98 -5.1NthnTech NTIC .40 1.2 36 41.90 16.05 7 33.78 +36.5NorTrst NTRS 2.20f 2.2 17 115.61 91.06 1387 98.17 -1.7NthnTr pfC NTRSP 1.46 5.9 ... 27.78 24.68 92 24.95 -5.0tNorthdBc NFBK .40 2.8 19 18.39 14.24 124 14.33 -16.1Nthrim NRIM 1.08f 2.7 17 45.40 31.85 18 39.81 +17.6NwstBcsh NWBI .68 4.2 17 18.56 15.34 516 16.35 -2.3NwstPipe NWPX ... ... ...dd 22.00 16.60 30 18.88 -1.4NorwdFn s NWFL .88 2.5 27 40.58 27.73 8 35.42 +7.3NovaLfstyl NVFY ... ... ...dd 3.10 1.30 21 1.51 -37.1NovaMeas NVMI ... ... 14 32.00 23.38 57 24.08 -7.1Novan n NOVN ... ... ... 6.69 2.27 26 2.32 -45.1Novanta NOVT ... ... ... 78.85 43.65 118 64.24 +28.5Novavax NVAX ... ... ...dd 2.75 .96 4820 1.95 +57.3Novelion rs NVLN ... ... ...dd 6.84 .92 2174 1.19 -61.9NovoCure n NVCR ... ... ...dd 53.70 16.25 571 44.11 +118.4NovumeS n NVMM ... ... ... 4.75 1.12 23 1.38 -69.5NovusTher rs NVUS ... ... ...dd 8.61 3.12 6 4.45 +9.6NuCana n NCNA ... ... 92 32.00 9.32 18 18.35 +81.5NuVasive NUVA ... ... 43 72.41 44.62 368 65.64 +12.2NuanceCm NUAN ... ... ...dd 18.75 12.18 2053 16.87 +3.2Nutanix n NTNX ... ... ... 64.87 25.50 2742 40.29 +14.2NutriSyst NTRI 1.00 3.0 19 60.00 26.06 4733 33.10 -37.1Nuvectra NVTR ... ... ... 25.17 7.60 122 21.18 +172.9NvNq100Dy QQQX 1.68 7.4 ...q 28.19 20.24 149 22.61 -6.6Nvidia NVDA .60 .3 44 292.76 180.58 11211 235.38 +21.6NxStageMd NXTM ... ... ...dd 28.75 22.70 171 28.13 +16.1Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 337 1.37 -60.9NymoxPh NYMX ... ... ...dd 4.60 1.61 413 1.76 -46.7O -: O2Micro OIIM ... ... ... 2.40 1.30 83 1.80 +7.8OFS Cap OFS 1.36a 12.1 9 13.20 10.41 31 11.26 -5.4OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 8 24.75 -.6OHA Inv OHAI .08 5.4 37 1.68 1.05 17 1.49 +29.6OP Bancp n OPBK ... ... ... 14.10 10.12 29 10.50 -15.7OReillyAu ORLY ... ... 23 351.65 190.00 681 343.54 +42.8OSI Sys OSIS ... ... 64 96.48 50.50 176 71.37 +10.9OakVlyBcp OVLY .26e 1.4 17 25.65 16.27 4 19.01 -2.7OaktrSpL OCSL .38 8.2 ...dd 5.91 4.17 772 4.66 -4.7OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 2 24.60 -2.4OaktStInco OCSI .62f 7.3 11 9.06 7.03 14 8.50 +1.2OasmiaPh n OASM .02p ... ... 5.70 .80 24 3.99 +353.4ObalonT n OBLN ... ... ...dd 9.91 1.46 43 2.20 -66.7ObsEva n OBSV ... ... ... 20.35 8.79 55 17.05 +74.7OceanBio OBCI .05e ... ... 5.55 3.26 3 3.86 -11.1OceanPw h OPTT ... ... ...dd 2.54 .46 312 .60 -45.5vjOceanR rs ORIG ... ... ... 35.86 22.48 646 33.71 +25.8OceanFst OCFC .60 2.3 15 30.90 25.00 130 26.10 -.6Oclaro OCLR ... ... 13 10.20 5.61 1047 8.55 +26.9OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.94 -6.1OcularTher OCUL ... ... ...dd 8.28 3.30 225 6.16 +38.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 45

OdonateT n ODT ... ... ... 32.00 15.15 192 16.09 -35.6OdysMr rsh OMEX ... ... ...dd 13.75 3.17 12 8.05 +113.5OfficeDpt ODP .10 3.5 8 3.92 2.00 4003 2.83 -20.1OhioValB OVBC .84 2.1 25 56.15 34.56 4 39.50 -2.2OhrPhar h OHRP ... ... ...dd 2.18 .15 1123 .22 -88.1Okta n OKTA ... ... ...dd 75.49 24.71 1906 58.22 +127.3OldDomFrt ODFL .52 .4 33 170.22 106.20 617 135.58 +3.1OldLnBc OLBK .40 1.3 16 35.72 28.22 36 29.66 +.7OldNBcp ONB .52 2.8 25 20.95 16.36 1040 18.77 +7.6OldPoint OPOF .44 1.6 22 34.05 24.07 4 28.30 -4.9OldSecBc OSBC .04 .3 15 16.30 12.15 108 14.70 +7.7OlScCTrI pf OSBCP .78 7.4 ... 10.68 10.31 1 10.53 +.9Ollies n OLLI ... ... 39 97.61 42.36 473 88.90 +66.9OlympStl ZEUS .08 .4 7 25.84 18.10 79 18.46 -14.1OmegaFlex OFLX .96 1.5 36 95.00 53.50 7 62.90 -11.9Omeros OMER ... ... ...dd 27.00 8.36 575 14.02 -27.8Omnicell OMCL ... ... ...cc 73.00 39.75 346 64.73 +33.5OnSmcnd ON ... ... 8 27.10 16.05 4281 16.51 -21.2OnTrack OTIV ... ... ... 2.94 .86 30 .92 -32.4OncoMed OMED ... ... ...dd 5.56 1.74 30 1.91 -53.4Oncobiolog ONS ... ... ... 1.70 .78 2 .91 -29.8Oncobi wtA ONSIW ... ... ... .13 .02 .03 -3.2tOncolBio n ONCY ... ... ...dd 7.40 3.30 90 3.23 -48.4Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 40.61 4.97 55 5.96 -73.5OncoSec rs ONCS ... ... ...dd 2.95 1.04 540 1.51 -7.1OneGpHosp STKS ... ... ...dd 3.68 1.32 22 3.32 +38.7OneHorz rs OHGI ... ... ...dd 3.38 .16 4709 .25 -82.2180 DgrCap TURN ... ... ... 2.50 1.68 49 2.13 +8.1OneStopS n OSS ... ... ...dd 6.25 3.17 21 3.54 -27.51800Flowrs FLWS ... ... 19 15.00 8.85 131 11.06 +3.4OneSpan OSPN ... ... 89 23.35 11.55 191 16.85 +21.2OpenText s OTEX .61f 1.8 18 40.31 32.05 383 34.12 -4.3tOperaLtd n OPRA ... ... ... 15.62 7.66 119 7.73 -41.0OpesAcq n OPES ... ... ... 9.98 9.66 9.83 +1.5OpesAcq un OPESU ... ... ... 10.20 9.11 3 10.18 +1.6OpGn wt rs OPGNW ... ... ... 1.98 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 59 1.89 -59.6Ophthotech OPHT ... ... 1 4.50 2.25 46 2.28 -26.9OpiantPh n OPNT ... ... ... 48.00 12.75 21 16.94 -26.3OpkoHlth OPK ... ... ...dd 7.04 2.66 3109 3.68 -24.9OptiNose n OPTN ... ... ...dd 30.00 9.78 265 10.98 -41.9Optibase OBAS ... ... ...dd 9.50 7.43 8.95 +12.5OptCable OCC .08 1.5 58 6.40 2.20 11 5.26 +118.5OptimBk h OPHC ... ... ... 13.96 1.85 4.98 +6.0OpusBank OPB .52e 2.0 17 30.95 24.00 99 25.98 -4.8OramedPh ORMP ... ... ... 10.97 4.22 22 4.47 -50.3OraSure OSUR ... ... 29 22.22 12.86 325 14.10 -25.2Orbcomm ORBC ... ... ...dd 11.95 8.50 418 9.42 -7.5Orbotch ORBK ... ... 19 65.75 43.09 157 55.48 +10.4Organovo ONVO ... ... ...dd 2.09 .91 481 1.10 -17.9Orgenesis n ORGS ... ... ... 16.80 5.06 408 6.06 -56.3OrignAg rs SEED ... ... ... 18.70 4.99 9 5.53 -34.9tOrigBcp n OBNK .13 .4 ... 42.31 36.10 38 36.45 -2.8OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 23 1.03 +17.0Oritani ORIT 1.13e 7.3 11 17.70 14.95 231 15.38 -6.2OrrstownF ORRF .52 2.2 18 27.05 22.15 26 23.31 -7.7OrthoPed n KIDS ... ... ... 39.81 14.00 40 31.65 +64.9OrthoMed OFIX ... ... 73 61.98 47.51 123 54.95 +.5OsirisTher n OSIR ... ... ... 11.93 7.30 13 10.32 -4.9Osmotica n OSMT ... ... ... OssenInn rs OSN ... ... ... 8.90 1.70 112 1.96 -31.9Otelco OTEL ... ... 10 17.75 9.79 1 16.97 +27.1tOtonomy OTIC ... ... ...dd 6.45 2.37 239 2.63 -52.6OttawaBc n OTTW .20 1.5 53 14.85 13.61 0 13.75 -4.8OtterTail OTTR 1.34 3.0 22 49.75 39.00 67 45.21 +1.7OvaScience OVAS ... ... ...dd 1.64 .66 286 .75 -46.4Overstk OSTK ... ... ...dd 89.80 24.14 929 26.77 -58.1Ovid Th n OVID ... ... ...dd 12.44 5.20 142 5.81 -41.1Oxbridge OXBR .48 39.7 2 4.22 1.00 19 1.21 -43.7Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 539 16.20 +16.0OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 216 10.78 +7.3Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 3 25.37 -.1OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 1 25.45 +1.0OxfSqCap OXSQ .80 11.9 5 7.52 5.15 219 6.72 +17.0OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 7.15 1 8.20 -2.2PAM PTSI ... ... 48 70.00 27.85 25 54.10 +57.1PB Bncp PBBI .24 2.0 ...cc 12.20 10.15 2 11.78 +9.6PC Cnnctn CNXN .34e ... 17 43.05 22.66 81 36.77 +40.3PC-Tel PCTI .22 4.8 ... 7.85 4.01 59 4.57 -38.0PCM Inc PCMI ... ... ...cc 25.23 6.90 41 18.38 +85.7PCSB Fn n PCSB .03p ... 52 22.34 18.14 51 20.09 +5.5PDC Engy PDCE ... ... ...dd 66.20 41.13 1258 49.53 -3.9PDF Sol PDFS ... ... 24 18.48 8.10 207 8.14 -48.2PDL Bio PDLI .20 7.8 ...dd 3.55 2.25 542 2.55 -6.9PDL Cmt n PDLB ... ... ... 16.95 13.16 23 13.50 -11.1PHI vtg PHII ... ... ...dd 13.95 7.11 7 9.30 -20.5PHI nv PHIIK .20 2.2 ...dd 13.39 7.11 207 9.09 -21.4PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 95 11.46 -10.5PLX Phr rs PLXP ... ... ... 9.41 3.05 0 3.72 -46.1PRA Grp PRAA ... ... 48 43.75 26.85 196 32.49 -2.1PRA Hlth PRAH ... ... 61 112.88 76.39 291 98.39 +8.0PRGX Glbl PRGX ... ... ...dd 10.30 6.65 73 8.38 +18.0PTC Inc PTC ... ... ...cc 107.44 59.18 1412 94.63 +55.7PTC Thera PTCT ... ... ...dd 52.95 14.87 653 38.23 +129.2PacWstBc PACW 2.40 5.3 13 55.86 43.61 715 44.98 -10.8Paccar PCAR 1.12 1.8 11 79.69 59.82 1990 62.09 -12.6PacBiosci PACB ... ... ...dd 5.82 2.02 686 4.18 +58.3tPacCityF n PCB ... ... ... 20.95 17.00 43 16.59 -17.0PacEthanol PEIX ... ... ...dd 5.20 1.55 907 2.11 -53.6PacMerc PMBC ... ... 19 10.45 8.05 15 8.39 -4.1PacPreBc PPBI .15p ... 19 46.05 33.17 244 34.45 -13.9PaciraPhm PCRX ... ... ...dd 52.60 26.95 364 45.32 -.7PainThr rs PTIE ... ... ...dd 12.80 .81 865 1.20 -70.0PanASlv PAAS .14 .9 23 18.75 13.97 1579 15.41 -1.0PangaeaL PANL ... ... 2 8.40 2.13 14 3.35 -9.0PapaJohns PZZA .90 1.7 21 71.28 38.05 747 52.01 -7.3PapaMurph FRSH ... ... 12 6.50 4.40 53 4.88 -9.3ParatekPh PRTK ... ... ...dd 24.70 8.69 680 9.01 -49.7ParingaR n PNRL ... ... ... 10.38 10.10 10.38 +2.7ParkCity PCYG ... ... 58 12.10 6.75 39 8.68 -9.1ParkOh PKOH .50 1.4 11 47.90 34.95 25 36.00 -21.7ParkeBcp PKBK .56 2.6 15 24.80 17.39 3 21.65 +15.9PrtnrCm PTNR ... ... 21 6.60 3.23 4 4.89 -20.4PathfdBcp PBHC .24 1.6 22 16.64 15.00 1 15.08 -2.1PatrkInd s PATK ... ... 18 72.35 51.88 193 54.01 -22.2PatrNBc rs PNBK .04 .2 33 25.50 16.97 0 22.39 +25.4PatriotTr n PATI ... ... 13 23.80 16.72 0 19.55 +12.5PatternEn PEGI 1.69 9.1 14 24.94 16.58 718 18.48 -14.0Patterson PDCO 1.04 4.4 10 40.36 20.22 1038 23.41 -35.2PattUTI PTEN .16 1.0 ...dd 25.03 14.60 2346 16.82 -26.9Pavmed n PAVM ... ... ...dd 5.99 .87 90 1.14 -50.1Pavmed wt PAVMW ... ... ... 2.05 .35 .42 -32.3Paychex PAYX 2.24 3.3 26 76.02 59.36 2234 68.02 -.1Paylocity PCTY ... ... ...cc 88.47 41.15 365 66.83 +41.7PayData rs PYDS ... ... ...dd 4.10 1.35 22 1.71 -32.4PayPal n PYPL ... ... 49 93.70 66.16 8431 77.23 +4.9spdvWirelss PDVW ... ... ...dd 39.75 22.50 147 39.83 +24.1PeakRsts SKIS .28 5.5 ...dd 5.78 4.25 19 5.06 -6.3PeapkGl PGC .20 .7 17 38.00 28.67 73 29.83 -14.8Pegasyst PEGA .12 .2 ...cc 67.95 45.40 483 53.92 +14.4PnnNtGm PENN ... ... 30 36.90 23.50 5168 28.51 -9.0PennVa n PVAC ... ... ... 96.13 32.49 71 74.42 +90.3PennantPk PNNT .72 10.0 8 7.84 6.29 115 7.21 +4.3PenPkFR PFLT 1.14 8.9 11 14.65 12.00 91 12.87 -6.2PennsWd PWOD 1.88 4.5 16 50.00 39.59 5 41.89 -10.1PensarAc n WRLS ... ... ... 10.17 7.75 52 10.01 +3.5PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .45 -10.0PensarA un WRLSU ... ... ... 11.48 10.13 10.63 +3.0PeopUtdF PBCT .70 4.3 14 20.26 15.80 2773 16.14 -13.7PeopUtd pf PBCTP 1.41 5.7 ... 28.99 24.76 12 24.87 -12.2PeBcOH PEBO 1.12 3.4 16 39.58 30.84 39 33.25 +1.9PeopBNC PEBK .52 1.8 15 33.56 26.32 4 28.94 -5.7PeopFSvc PFIS 1.32f 3.1 15 52.00 40.68 4 42.40 -9.0PeopUtah n PUB .40f 1.2 29 38.70 29.05 12 32.06 +5.8tPepperFd n KPFS ... ... ... 8.85 6.75 4 6.50 -7.1PepsiCo PEP 3.71 3.5 30 122.51 95.94 3512 105.63 -11.9Percptr PRCP .15 1.6 27 12.25 7.26 8 9.29 -4.2Percient PRFT ... ... 41 31.09 17.65 282 25.33 +32.8Performnt PFMT ... ... ...dd 3.52 1.52 1 1.93 +17.0PerionNwk rs PERI ... ... ... 4.05 2.13 54 2.80 -9.4PermaFix PESI ... ... ... 5.15 3.29 6 4.10 +12.3PermaPip PPIH ... ... ...dd 10.43 8.00 3 9.27 +3.0tPernixT rs PTX ... ... ...dd 3.30 .76 171 .76 -68.5PerryEllis PERY ... ... 8 29.59 21.72 95 27.44 +9.6PershGld rs PGLC ... ... ... 3.10 .80 128 1.74 -27.5PetIQ n PETQ ... ... ... 43.93 17.03 518 34.17 +56.5tPetMed PETS 1.08f 3.8 16 57.80 27.70 1173 28.12 -38.2PFSweb PFSW ... ... ...dd 11.86 5.90 22 7.08 -4.7PhibroAH PAHC .40 .9 31 54.62 32.05 96 43.00 +28.4PhotrIn PLAB ... ... 1 11.00 7.20 820 9.79 +14.8PiedmLithn PLLL ... ... ... 17.98 9.98 0 10.30 -19.2PierisPhm PIRS ... ... ... 9.75 4.43 226 5.08 -32.7PilgrimsP PPC ... ... 8 38.39 16.30 797 17.52 -43.6Pinduodou n PDD ... ... ... 30.48 17.20 2327 21.11 -20.9PingtanM PME .04 1.8 14 4.20 2.01 12 2.23 -26.9PinnclEnt PNK ... ... ... 35.18 24.01 32.55 -.5PinnaclFn PNFP .56 1.0 16 69.95 54.23 707 55.71 -16.0PioneerPw PPSI ... ... 23 7.95 4.40 4 4.65 -38.9Pixelwrks PXLW ... ... ...dd 7.05 3.15 279 4.17 -34.1PlatEag n EAGL ... ... ... 11.82 9.60 9.86 +1.1PlatEag un EAGLU ... ... ... 11.00 8.00 1 10.36 +3.5PlayaHot n PLYA ... ... ...dd 11.69 8.89 101 9.24 -14.4Plexus PLXS ... ... ... 66.78 52.44 171 53.56 -11.8PlugPowr h PLUG ... ... ...dd 3.21 1.53 2219 1.88 -20.3PlumasBc PLBC .36f 1.4 13 29.45 20.35 4 25.10 +8.2Plurlsght n PS ... ... ... 38.37 19.25 529 23.55 +17.8PluristemT PSTI ... ... ...dd 2.12 1.13 124 1.16 -15.9PoageBksh PBSK .24 1.0 28 27.75 18.10 3 23.75 +13.1PointrTel h PNTR ... ... 16 19.65 10.25 10 12.08 -35.1PointsInt g PCOM ... ... 33 18.48 9.31 92 13.36 +29.8PolarPwr n POLA ... ... ... 6.85 4.01 63 5.41 +8.0Polarity rs PTE ... ... ... 41.22 14.00 269 15.40 -33.6Pool Corp POOL 1.80f 1.2 28 175.87 110.13 257 147.34 +13.6PopeRes POPE 4.00f 5.5 26 73.50 66.60 2 72.84 +4.5Popular BPOP 1.00 2.0 30 53.00 32.04 765 49.54 +39.6Popular pf BPOPN 1.68 6.7 ... 25.77 22.77 8 24.95 +2.8PopCpII pf BPOPM 1.53 6.3 ... 25.00 21.30 2 24.40 +8.0PortolaPh PTLA ... ... ...dd 56.70 22.94 1002 23.37 -52.0Potbelly PBPB ... ... ...dd 14.15 11.05 296 13.43 +9.2tPotltchDel PCH 1.60 4.5 19 56.35 35.40 790 35.46 -28.9PowellInds POWL 1.04 3.3 ...cc 41.42 22.80 12 31.05 +8.4PwrInteg POWI .64 1.1 29 86.60 55.30 278 59.04 -19.7PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 146.33 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 9 1.92 -38.5Precipio n PRPO ... ... ... 2.20 .30 706 .31 -73.9PrecTh rs AIPT ... ... ...dd 2.50 .81 66 .89 -11.9PfdBkLA PFBC 1.00 1.7 ... 69.48 55.65 75 58.41 -.6PrefrmdLn PLPC .80 1.1 33 96.83 55.41 5 71.30 +.4PremFin s PFBI .60 3.3 12 26.05 16.78 12 18.09 -9.9Premier PINC ... ... ...dd 47.22 27.16 422 44.60 +52.8tPresbia n LENS ... ... ... 7.14 1.19 119 1.20 -68.3Presidio n PSDO .16 1.1 ... 19.74 11.97 143 14.43 -24.7PriceTR TROW 2.80 2.8 18 127.43 90.95 2049 100.67 -4.1tPrSmrt PSMT .70 .9 31 94.45 75.30 159 75.13 -12.7PrmEgy PNRG ... ... ...dd 80.50 47.10 76.50 +48.5PrimoWtr PRMW ... ... 56 20.72 10.47 119 15.75 +25.3Primoris PRIM .24 1.1 19 29.82 22.34 160 22.72 -16.4PrinPrice PSET .16e ... ... 35.55 30.55 33.68 +4.7PrinShHld PY .33e ... ... 34.81 31.16 5 31.58 -3.2PrinHlIn ef BTEC ... ... ... 39.21 28.87 0 32.87 +4.5PrinMill ef GENY .06e ... ... 39.30 31.59 0 35.41 +2.0Prin US SC PSC ... ... ... 36.86 29.21 9 32.42 +2.2PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.12f 3.9 11 75.59 52.31 2408 54.58 -22.6PrinBio n PRNB ... ... ... 36.00 23.95 123 24.83 -24.0PriorityTc PRTH ... ... ... 12.99 8.34 2 10.50 +3.0PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.41 12.59 +18.5ProDex PDEX ... ... 27 13.40 6.05 10 10.05 +47.7ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 2 3.03 +75.2ProQRTher PRQR ... ... ...dd 22.85 2.75 144 17.47 +441.7PrUltBio s BIB ... ... ...q 70.82 48.12 92 56.57 +.9PrUltPQ s TQQQ ... ... ...q 73.36 38.66 19872 55.84 +20.8ProDvrs h rs IPDN ... ... ... 6.63 2.45 8 2.96 -27.7ProrEng PFIE ... ... 1 5.30 1.40 130 3.01 +56.8PrognicsPh PGNX ... ... ...dd 9.42 5.01 1438 5.36 -9.9tProgrsSoft PRGS .62f 1.9 25 53.60 32.18 327 32.39 -23.9 Proofpoint PFPT ... ... ...dd 130.27 82.61 720 100.95 +13.7PShtQQQ rs SQQQ .07p ... ...q 26.32 10.83 39379 13.75 -36.1ProS Ris n EQRR .81e 1.8 ... 52.12 41.58 4 46.11 -1.2PrUlNBio rs UBIO ... ... ... 46.35 25.80 31 32.21 -4.3ProUShBio BIS .02p ... ...q 24.92 15.38 66 18.97 -14.0ProspctCap PSEC .72 10.2 8 7.60 5.51 1393 7.03 +4.3ProtagTh n PTGX ... ... ...dd 23.97 5.50 68 9.14 -56.1ProtctInsA PTVCA 1.12 5.2 49 24.86 21.31 7 21.50 -11.3PrtctInsB PTVCB 1.12 5.0 51 25.70 21.90 14 22.61 -5.6ProteonTh PRTO ... ... ...dd 2.90 1.50 54 1.65 -13.2Proteos n PTI ... ... 4 8.61 1.41 107 1.76 -69.8Prothena PRTA ... ... ...dd 62.99 10.43 440 12.47 -66.7Provent n PRVB ... ... ... 8.00 3.09 27 3.59 -25.4ProvidSv PRSC ... ... 14 83.90 52.58 51 64.56 +8.8ProvidBc n PVBC ... ... ... 30.80 21.90 10 27.41 +3.6ProvFnH PROV .56 3.1 19 19.85 17.21 10 18.10 -1.6PrudntlBcp PBIP .20a 1.2 86 19.87 16.04 13 17.26 -1.9PsychmCp PMD .72 3.9 18 22.88 15.99 6 18.61 -9.5Pulmatrix PULM ... ... ...dd 2.17 .28 216 .36 -74.5PulseBio n PLSE ... ... ...dd 34.82 10.54 66 11.00 -53.4tPumaBiotc PBYI ... ... ...dd 136.90 40.40 731 41.02 -58.5PureAcq n PACQ ... ... ... 9.77 9.59 308 9.69 PureAcq un PACQU ... ... ... 10.39 10.08 25 10.35 +2.3PureCycle PCYO ... ... ...dd 11.74 6.65 67 10.27 +23.0PurplInv n PRPL ... ... ...dd 13.90 5.04 11 5.34 -46.9PyxisTnkr PXS ... ... 35 12.22 .74 463 1.05 -67.4QAD Inc B QADB .24 .6 ...dd 49.40 26.72 0 37.50 +21.6QAD A QADA .29 .6 ...dd 61.80 34.90 51 46.38 +19.4QCR Hld QCRH .24 .6 14 49.70 36.50 36 37.78 -11.8QIWI plc QIWI .84e 7.0 12 20.05 11.61 183 12.07 -30.4Qorvo QRVO ... ... 86 86.84 64.53 647 72.63 +9.1Qualcom QCOM 2.48 3.9 ...dd 76.50 48.56 12288 64.17 +.2Qualstar rs QBAK ... ... ... 13.50 6.23 4 7.04 -16.2Qualys QLYS ... ... 71 98.30 50.65 333 72.40 +22.0Quantenn n QTNA ... ... ... 19.41 9.60 222 16.55 +35.7Quanterx n QTRX ... ... ...dd 24.81 13.00 92 17.90 -16.6Quartrhill g QTRH .05 ... 3 2.12 1.01 50 1.20 -34.8QuestRes rs QRHC ... ... ...dd 2.99 1.08 239 2.62 +13.9QuickLog h QUIK ... ... ...dd 2.22 .82 184 .88 -49.4Quidel QDEL ... ... ...cc 77.63 33.01 230 63.74 +47.0QuinStreet QNST ... ... 71 16.42 6.86 557 13.11 +56.4Qumu Cp QUMU ... ... ...dd 3.28 1.42 13 2.60 +9.7Quotinet QTNT ... ... ... 9.02 2.78 194 6.39 +29.1QuratRet A QRTEA ... ... 20 29.11 20.00 2698 21.60 -11.5QuratRet B QRTEB ... ... 22 28.90 19.62 0 21.31 -13.2Qutoutiao n QTT ... ... ... 20.39 6.53 658 7.40 -53.7R -:R1 RCM n RCM ... ... ... 11.00 3.49 485 8.10 +83.7tRBB Bcp n RBB .36 1.6 ... 33.62 22.99 24 23.11 -15.6RBC Bear ROLL ... ... 44 158.18 111.61 174 138.85 +9.8RCI Hosp RICK .12 .4 10 34.84 26.22 20 27.30 -2.4RCM RCMT 1.00e ... 18 7.50 3.62 5 3.77 -39.7RF Inds RFIL .08 1.1 12 12.75 2.25 175 7.05 +161.1RGC Res s RGCO .62 2.3 32 31.33 22.16 2 27.45 +1.4RLJ Ent rs RLJE ... ... ... 6.34 3.13 2 6.25 +69.9RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.00 1.3 42 98.00 51.10 32 76.55 +29.1RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 197 4.64 +13.2RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 978 .45 -91.9RaPhrm n RARX ... ... ...dd 19.43 4.78 124 15.35 +80.6RadNet RDNT ... ... 98 16.54 9.50 206 15.65 +55.0RadaElc rs RADA ... ... ...dd 3.86 1.77 97 2.78 -9.7tRadcom RDCM ... ... 23 21.80 9.30 62 9.08 -54.3RadiSys RSYS ... ... ...dd 1.65 .53 152 1.59 +58.2RadiusHlth RDUS ... ... ...dd 41.16 16.71 472 18.98 -40.3Radware RDWR ... ... ...dd 28.50 16.74 195 22.77 +17.4RamacoRs n METC ... ... ... 9.35 3.81 49 8.23 +19.6tRambus RMBS ... ... ...dd 15.50 9.13 564 9.24 -35.0RandCap RAND ... ... 3 3.50 2.05 2.46 -18.5Randgold GOLD 2.00f 2.5 32 104.05 59.90 1672 78.89 -20.2RandBcp n RNDB ... ... ... 17.45 14.70 18 17.09 +11.3Rapid7 n RPD ... ... ...dd 39.40 17.26 344 33.33 +78.6RaveRest RAVE ... ... 17 2.33 1.09 136 1.56 +6.6RavenInds RAVN .52 1.2 1 49.80 31.45 113 43.92 +27.9ReShape rs RSLS ... ... ... 39.00 .03 4889 .03 -99.9ReadIntlA RDI ... ... 11 17.50 14.37 85 14.66 -12.2ReadgIntB RDIB ... ... 23 34.64 20.10 2 30.47 +32.5RealGSol h RGSE ... ... ...dd 2.70 .30 1451 .32 -78.4tRealNetwk RNWK ... ... ...dd 5.00 2.45 30 2.41 -29.5Rl NxtEc n BLCN ... ... ... 25.05 21.26 18 21.78 -10.2tRealitCh n BCNA ... ... ... 24.47 18.77 1 19.02 -21.4RealmTh n RLM ... ... ... 13.00 2.06 12 2.82 -58.2RealPage RP ... ... 73 66.25 40.98 492 56.25 +27.0ReataPh n RETA ... ... ...dd 99.50 19.31 191 61.26 +116.3ReconTech RCON ... ... ...dd 5.36 1.10 87 1.11 -14.6RecroPhm REPH ... ... ... 13.05 4.78 214 7.00 -24.3RedRobin RRGB ... ... 22 70.10 36.20 171 38.37 -32.0RedRkRs n RRR .40 1.6 ... 36.99 23.40 924 24.72 -26.7RedViolt n RDVT ... ... ...dd 46.40 4.35 24 5.60 -87.9Redn n RDFN ... ... ... 31.50 15.23 808 16.11 -48.6RedhillBio RDHL ... ... ... 11.49 4.30 80 8.32 +61.9Regenrn REGN ... ... 26 453.55 281.89 440 377.55 +.4RegnxBio n RGNX ... ... 43 85.10 23.25 351 59.17 +78.0RegulusT rs RGLS ... ... ... 17.28 1.89 10 1.94 -84.5Reis Inc REIS .76 3.3 ...dd 24.00 16.74 22.99 +11.3ReliantBcp RBNC .32 1.3 24 30.00 21.90 6 24.09 -6.0Reliv In rs RELV ... ... ...dd 8.44 3.72 3 4.80 +.6RemarkHld MARK ... ... ...dd 15.10 2.43 109 2.62 -73.1RemoraR n RRI ... ... ... Renasant RNST .80 2.1 15 49.78 36.70 189 37.91 -7.3RenewEn REGI ... ... 5 29.58 9.50 915 28.57 +142.1RenminTi rs ABAC ... ... ... 3.75 1.50 12 1.82 -38.3RentACt RCII .32 2.2 24 14.94 7.22 685 14.39 +29.6Replgn RGEN ... ... ...cc 58.99 29.56 285 53.84 +48.4Replimun n REPL ... ... ... 23.55 10.52 87 12.51 -17.5RepBncp RBCAA .97 2.2 17 50.70 34.24 5 43.53 +14.5RepFBcp FRBK ... ... 49 9.75 6.67 61 6.83 -19.2resTORbi n TORC ... ... ...dd 21.10 7.55 121 11.28 -33.2RschFrnt REFR ... ... ...dd 1.95 .60 54 1.65 +58.7Resonant RESN ... ... ... 8.55 2.45 90 3.07 -58.9ResConn RECN .52f 3.1 24 19.50 13.20 145 16.93 +9.6RestorRob n HAIR ... ... ...dd 9.77 1.45 109 1.84 -60.0RetailOpp ROIC .78 4.4 52 20.14 16.18 1363 17.73 -11.1RetoEco n RETO ... ... ... 12.75 2.54 23 2.62 -62.8Retrophin RTRX ... ... ...dd 33.00 20.09 363 24.63 +16.9RevanceTh RVNC ... ... ...dd 37.45 22.25 162 23.94 -33.0RevenHo n RVEN .01p ... ... 4.90 2.32 3 4.01 -13.5RevolutL rs RVLT ... ... ... 6.12 2.18 73 2.57 -21.9ReWalkRob RWLK ... ... ...dd 1.60 .70 97 .81 -26.3RhythmP n RYTM ... ... 37 37.23 16.80 201 26.54 -8.7RibbnCm n RBBN ... ... ...dd 8.36 4.97 309 5.73 -25.9RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.15 22 2.80 +89.2RichrdElec RELL .24 3.0 66 10.40 6.16 22 7.88 +16.9RigelPh RIGL ... ... ...dd 4.71 2.56 2375 3.01 -22.4RigNet RNET ... ... ...dd 24.05 10.03 124 17.92 +19.9RiminiSt n RMNI ... ... ... 10.05 4.00 28 6.52 -17.6RiotBlck RIOT 1.00p ... ... 46.20 2.15 943 2.70 -90.5RiseEdCy n REDU ... ... 18 18.60 9.50 40 11.11 -24.9tRittrPh rs RTTR ... ... ... 4.15 1.55 280 1.64 -50.2tRivrvwBcp RVSB .14 1.7 15 9.99 7.83 43 8.05 -7.2RivrviewF n RIVE ... ... ... 14.55 13.10 4 14.09 +4.7RocktPh n RCKT ... ... ... 25.96 7.84 135 19.73 +89.0RockwllM RMTI ... ... ...dd 7.40 3.62 216 4.29 -26.3RockyBr RCKY .48 1.9 16 33.45 13.90 39 24.98 +32.2tRkyMChoc RMCF .48 5.0 11 12.60 9.80 12 9.68 -17.8Roku n ROKU ... ... ...dd 77.57 18.35 7863 61.69 +19.1tRosehill n ROSE ... ... ... 10.84 5.46 162 5.56 -29.3Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 7.40 9.50 -15.6RossStrs s ROST .90 .9 25 100.59 62.34 2270 96.63 +20.4RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 507 78.82 -4.0Rubicon rs RBCN ... ... ... 9.46 6.76 5 8.51 +6.6RubiusTh n RUBY ... ... ... 33.01 15.51 188 17.27 -28.8RmblOn B n RMBL ... ... ... 10.98 3.53 88 8.03 +54.6RushEntA RUSHA .12p ... 23 55.40 35.50 139 36.40 -28.4RushEntB RUSHB .12p ... 28 52.76 35.72 5 36.39 -24.5RuthsHosp RUTH .44 1.5 28 33.95 19.45 233 29.40 +35.8Ryanair RYAAY 1.55e 1.9 ... 127.61 77.96 1384 79.98 -23.2S -:S&T Bcp STBA 1.00 2.5 17 47.77 37.79 118 39.44 -.9S&WSeed SANW ... ... ...dd 4.40 2.35 39 2.86 -26.7SB FinGp SBFG .32 1.6 14 20.53 16.84 4 19.95 +7.9SB FnGp pf SBFGP .65 3.0 ... 25.05 16.01 1 22.01 +23.0SB OneBc SBBX .30f 1.2 20 32.85 23.65 14 24.08 -10.3SBA Com SBAC ... ... ...cc 177.67 145.81 610 149.13 -8.7SEI Inv SEIC .60f 1.1 18 78.35 54.18 357 55.10 -23.3SelasLf rs SLS ... ... ... 12.00 .80 6033 1.40 -82.2SG Blck n SGBX ... ... ... 7.00 3.01 3 4.00 -33.1SGOCO rs SGOC ... ... ... 2.29 .89 0 .91 -14.4SI Fincl SIFI .24 1.7 14 15.60 13.60 27 13.93 -5.2SIGA Tc n SIGA ... ... ... 8.47 5.05 64 5.15 -12.9SLM Cp SLM ... ... 15 12.46 9.65 2086 10.34 -8.5SLM Cp pfB SLMBP 3.32e 4.8 ... 73.00 62.47 5 69.00 +.4SmartGlb n SGH ... ... 6 56.69 26.26 801 31.65 -6.1SMTC hg SMTX ... ... ... 3.18 1.39 7 2.74 +44.9SORL SORL ... ... 3 8.45 3.51 38 3.90 -42.0SP Plus SP ... ... 19 41.70 32.03 86 32.97 -11.1SPAR Gp h SGRP ... ... ... 3.75 .90 16 .95 -22.7SpdDorWrF DWFI ... ... ... 25.82 22.77 12 22.91 -9.4SPI Eng rs SPI ... ... ... 2.61 .25 109 .28 -56.3SPS Cmce SPSC ... ... ...cc 100.68 45.02 155 84.73 +74.4SS&C Tch s SSNC .32f .6 32 60.97 39.15 837 50.61 +25.0SSLJ.cm n SSLJ ... ... ... 5.75 .48 62 .71 -79.7SSR Mng g SSRM ... ... 23 11.44 7.64 1141 10.65 +21.2SVB FnGp SIVB ... ... 25 333.74 180.33 621 287.15 +22.8SVMK n SVMK ... ... ... 20.00 11.37 362 12.82 -25.6SabanCap n SCAC ... ... ... 10.20 9.84 10.18 +2.7SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 8.7 10 23.83 15.78 2467 21.48 +14.4SabreCorp SABR .56 2.3 28 26.78 17.79 1066 23.83 +16.2SAExplr rs SAEX ... ... ... 73.80 5.40 120 6.37 -85.5SaftyInsGr SAFT 3.20 3.9 21 99.70 70.45 40 82.21 +2.3SagaComm SGA 1.20 3.3 4 46.80 35.05 3 36.19 -10.5SageThera SAGE ... ... ...dd 195.97 59.57 267 120.25 -27.0Saia Inc SAIA ... ... 31 87.05 55.16 245 62.90 -11.1SalemMda SALM .26 8.1 12 6.70 3.10 30 3.22 -28.4SalisbryBc SAL 1.12 2.6 16 51.80 34.65 1 43.00 -3.7SanderFm SAFM 1.28 1.3 8 176.43 95.97 355 98.38 -29.1SndySpr SASR 1.12 3.0 16 43.87 35.73 115 37.04 -5.1Sanlp JBSS .55a .8 24 79.37 54.32 37 69.05 +9.2SangTher SGMO ... ... ...dd 27.50 11.30 1361 13.88 -15.4tSanmina SANM ... ... 14 39.40 23.88 568 23.96 -27.4Sano rt GCVRZ ... ... ... .60 .20 49 .51 +34.2Sapiens SPNS .80 7.3 55 14.30 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 46.07 740 131.34 +136.1Savara rs SVRA ... ... ...dd 17.19 7.85 109 10.20 -31.3scPhrma n SCPH ... ... ...dd 18.17 4.10 40 5.20 -57.0ScanSource SCSC ... ... 13 45.35 31.40 52 36.68 +2.5Schmitt h SMIT ... ... ...dd 4.47 1.76 127 2.65 -3.3Schnitzer SCHN .75 2.8 7 38.85 25.00 209 26.37 -21.3ScholRck n SRRK ... ... ...dd 27.02 13.09 24 18.06 +16.5Scholastc SCHL .60 1.5 ...dd 47.94 33.85 108 41.30 +3.0SciGames SGMS ... ... ...dd 62.80 21.90 1417 23.10 -55.0ScrippsEW SSP .20 1.2 53 19.26 10.69 292 16.36 +4.7Scynexis SCYX ... ... ...dd 2.45 1.05 134 1.16 -50.0SeaChange SEAC ... ... ... 4.03 1.38 37 1.70 -56.7SeacstBkg SBCF ... ... 21 34.95 22.42 182 27.26 +8.1SeagateT STX 2.52 5.9 11 62.70 33.15 2391 42.76 +2.2SeanrgM rs SHIP ... ... ...dd 1.66 .70 208 .91 -13.0Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8tvjSearsHld SHLD ... ... ...dd 6.79 .34 17419 .31 -91.3SearsH wt SHLDW ... ... ... 2.09 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 39 2.66 +2.3SeaSpine n SPNE ... ... ...dd 18.42 8.76 184 15.96 +57.7SeattGen SGEN ... ... ...dd 84.37 47.75 802 73.07 +36.6SecndSight EYES ... ... ...dd 2.58 1.05 128 1.62 -15.2ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.78 54 11.17 +15.6SecWkA A n SCWX ... ... ...dd 15.88 7.83 265 14.22 +60.3SecNtl lf SNFCA .23t ... 3 5.90 4.05 14 5.73 +14.6SelectBc lf SLCT ... ... 19 14.25 11.44 50 12.15 -3.9SelIncREIT SIR 2.04 10.4 17 26.26 17.90 610 19.53 -22.3SelIntCon n SIC ... ... ... 13.00 9.65 1 10.50 -17.0SelectaB n SELB ... ... ... 23.71 7.95 196 14.77 +50.6SelectvIns SIGI .72 1.2 19 65.93 53.55 165 57.66 -1.8SmLEDS rs LEDS ... ... ...dd 10.49 2.01 37 4.06 +8.8Semtech SMTC ... ... 61 60.55 31.30 319 49.47 +44.6SenecaB SENEB ... ... ...dd 35.95 27.00 32.25 -5.1 SenecaA SENEA ... ... ...dd 36.60 25.45 6 31.24 +1.6SenesTc n SNES ... ... ...dd 3.87 .30 131 .74 +2.8SenHous SNH 1.56 9.5 10 19.98 14.86 859 16.45 -14.1SenHous 42 SNHNI 1.41 6.1 ... 25.67 22.48 13 22.87 -9.5SenHous 46 SNHNL 1.56 6.2 ... 27.25 24.85 7 25.15 -6.4Senmiao n AIHS ... ... ... 8.91 3.75 5 4.15 -26.5Senomyx SNMX ... ... ...dd 1.71 .79 591 1.49 +14.6SensusHlt n SRTS ... ... ... 8.88 4.91 270 6.67 +29.3SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 9.90 +1.5SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.30 +3.3SeqentialB SQBG ... ... ...dd 2.91 1.36 67 1.48 -16.9tSeresTh n MCRB ... ... ...dd 11.36 6.26 135 6.15 -39.3SvcSource SREV ... ... ...dd 4.47 2.49 493 2.56 -17.2ServiFst s SFBS .44 1.2 17 44.95 34.61 205 35.65 -14.1SesenBio SESN ... ... ...dd 3.50 .62 649 1.73 +113.3SevStars h SSC ... ... ...dd 7.00 1.41 213 3.25 -29.5SevernBc SVBI .12 1.3 42 9.86 6.85 9 9.34 +28.7SharingE rs SEII ... ... 38 12.40 2.10 12 3.04 -59.9Sharps SMED ... ... ...dd 5.15 3.13 6 3.18 -22.2SharpSprg SHSP ... ... ...dd 14.87 3.67 12 11.34 +157.5ShndTele s SHEN .26f .7 ... 40.40 29.93 154 37.31 +10.4ShiftPixy n PIXY ... ... ... 6.35 2.00 35 3.72 +29.2Shiloh SHLO ... ... 11 12.28 6.45 53 8.56 +4.4Shineco n TYHT ... ... ... 4.60 .83 174 .91 -60.5Shire SHPG 1.06e .6 89 182.36 123.73 764 172.17 +11.0ShoeCarnvl SCVL .32 .8 26 45.00 17.94 319 39.28 +46.8ShoreBcsh SHBI .32 1.8 18 20.09 15.74 9 17.33 +3.8ShotSpot n SSTI ... ... ... 66.14 12.56 105 40.27 +186.6Shuttery SFLY ... ... ...cc 100.34 39.76 572 61.15 +22.9SiebertFn SIEB .10a .7 ...dd 21.61 3.60 14 14.00 +3.7tSiennaBi n SNNA ... ... ... 25.71 10.26 76 10.34 -43.0Sientra SIEN ... ... ...dd 26.79 8.79 303 22.36 +59.0SierraBc BSRR .64 2.4 15 31.19 24.32 30 26.95 +1.5SierOnc g n SRRA ... ... ...dd 4.09 1.48 336 1.72 -53.9SierraWr SWIR ... ... 17 23.50 15.10 124 18.34 -10.3SifyTech SIFY .02e 1.2 ... 2.10 .78 37 1.39 +35.7SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 34 1.14 -47.0tSigmatr SGMA ... ... 10 11.61 5.03 23 5.02 -50.4SignatBk SBNY .56p ... ... 161.92 106.39 380 111.39 -18.8SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 31.05 25.61 537 26.31 -10.5SilcLtd SILC 1.00 2.5 18 77.95 32.00 25 40.08 -42.8SilcnLab SLAB ... ... 75 110.70 79.80 313 81.59 -7.6SilicnMotn SIMO 1.20 2.6 17 61.85 42.57 1115 46.42 -12.3SilvrSun n SSNT .06e ... ...cc 4.84 2.90 1 3.65 -13.7tSilvercrest SAMG .56 4.2 18 18.27 13.04 11 13.25 -17.4SimmnsFst s SFNC .60 2.2 17 33.45 26.73 302 27.56 -3.5SimplyGd n SMPL ... ... ... 19.84 11.01 325 17.78 +24.7SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.25 57 20.12 +25.0Sina SINA ... ... 30 124.60 57.85 618 62.42 -37.8Sinclair SBGI .72 2.5 12 40.15 25.13 839 28.87 -23.7SinoGlobl SINO ... ... 20 3.40 .88 522 1.01 -60.5Sinovac h SVA ... ... ...dd 8.75 6.06 6 7.22 -8.4SiriusXM SIRI .05f .8 34 7.70 5.17 18826 6.14 +14.6SitoMobl rs SITO ... ... ...dd 8.60 1.37 94 1.69 -74.9SkySolar SKYS ... ... ...dd 1.99 .46 135 .58 -61.3SkyWest SKYW .40 .8 14 65.80 42.85 161 50.64 -4.6SkywksSol SWKS 1.52f 1.7 18 117.65 83.05 1658 87.05 -8.3SleepNmbr SNBR ... ... 23 40.72 26.22 462 32.72 -13.0SmartFn rs SMBK ... ... 20 27.69 19.49 16 23.55 +8.5tSmartSnd n SND ... ... ... 11.06 3.82 616 3.89 -55.1SmthM hrs SMSI ... ... ...dd 3.41 1.45 40 2.45 -13.7SocilRltyA n SRAX ... ... ...dd 7.95 2.70 175 3.18 -43.7SocketM n SCKT ... ... ... 4.16 1.86 15 2.15 -39.9SodaStrm SODA ... ... 50 143.30 60.83 709 142.75 +102.9Sohu.cm h SOHU ... ... ...dd 70.86 15.89 559 19.28 -55.5tSol-Gel n SLGL ... ... ... 12.23 6.00 2 6.13 -42.8SolarCap SLRC 1.64 7.9 12 22.55 19.70 44 20.70 +2.4SolarSCap SUNS 1.41 8.6 14 18.40 16.10 24 16.34 -8.0SolarEdg n SEDG ... ... 19 70.74 29.10 993 40.52 +7.9Soleno wt rs SLNOW ... ... ... .55 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 10 1.98 +10.0SolidBio n SLDB ... ... ...dd 54.84 6.83 197 32.42 +43.3Solignx wt SNGXW ... ... ... .81 .44 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 979 1.07 -51.8SonicCorp SONC .64 1.5 28 44.87 23.22 708 43.31 +57.6SonicFdry SOFO ... ... ...dd 3.87 1.40 2 1.41 -53.2SonomaPh SNOA ... ... ...dd 5.92 1.31 178 1.56 -71.4Sonoma wt SNOAW ... ... ... .50 .27 .50 +20.7tSonos n SONO ... ... ... 23.60 12.47 554 12.65 -36.5Sophiris SPHS ... ... ...dd 4.05 1.80 450 2.45 +7.9SorrentoTh SRNE ... ... 17 10.65 2.15 1235 3.48 -8.4SotherlyH SOHO .50f 7.2 53 7.62 5.82 41 6.92 +7.3SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 5 25.44 -.8SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 4 24.92 -1.7SouMoBc s SMBC .52f 1.4 16 41.49 33.71 5 37.41 -.5SoundFin SFBC .56 1.4 23 40.87 32.10 39.50 +16.1SouthState SSB 1.36f 1.8 22 94.50 74.88 90 77.62 -10.9tSthnFstBsh SFST ... ... 15 48.75 36.00 9 36.48 -11.6SoNatBcVa SONA .32 2.1 29 18.24 15.11 18 15.58 -2.8SsdeBTX SBSI 1.20 3.6 17 37.57 31.73 94 32.93 -2.2SparkEn s SPKE .72 8.8 ...dd 15.30 7.73 75 8.25 -33.5SparkEn pf SPKEP 2.19 9.6 ... 27.49 21.90 20 22.81 -14.3SparkTh n ONCE ... ... ...dd 96.59 41.06 333 48.39 -5.9SpartnMot SPAR .10 .8 21 19.45 11.74 118 11.93 -24.3SprtnNash SPTN .72 4.0 ...dd 27.72 16.32 103 18.03 -32.4SpectPh SPPI ... ... ...dd 25.29 13.35 1424 13.79 -27.2SperoTh n SPRO ... ... ... 19.00 9.29 33 9.76 -16.9Sphr3D grs ANY ... ... ... 3.34 .13 280 .32 -87.0tSpherix rs SPEX ... ... ...dd 2.42 .95 278 .93 -33.6SpirtTex n STXB ... ... 73 22.56 20.04 8 21.24 -2.8Splunk SPLK ... ... ...dd 130.00 62.39 2462 100.96 +21.9SpokHldgs SPOK .50 3.4 34 18.85 13.75 49 14.92 -4.7SportsWhs SPWH ... ... 11 6.99 3.66 146 5.29 -20.0SprBkPh n SBPH ... ... ...dd 18.93 10.63 18 14.28 +6.3SprottFoc FUND .61e 8.8 ...q 8.39 6.83 63 6.94 -12.4Sprouts SFM ... ... 28 29.67 17.55 1980 27.33 +12.2StaarSur STAA ... ... ... 54.00 12.30 364 41.14 +165.4Staff360 rs STAF ... ... ... 5.65 1.14 14 1.87 -40.6Stamps.cm STMP ... ... 25 285.75 160.00 303 211.63 +12.6tStd AVB n STND ... ... ... 39.45 29.97 10 31.00 -.2StarBulk rs SBLK ... ... ...dd 15.38 8.62 625 13.46 +19.5StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 0 25.55 +.9StarsGp g TSG ... ... ... 38.95 19.70 728 23.66 +1.5Starbucks s SBUX 1.44f 2.5 26 61.94 47.37 10110 56.75 -1.2StatAutF STFC .40 1.4 ... 34.31 24.84 24 29.46 +1.2StateBkFn STBZ .80 2.9 18 35.99 26.70 200 27.89 -6.5StealthGas GASS ... ... 14 4.70 3.30 111 3.46 -20.6SteelCon STCN ... ... ... 2.90 1.49 11 2.06 -17.3StlDynam STLD .75 1.8 12 52.10 35.48 4980 40.67 -5.7SteinMart s SMRT .30 13.8 ...dd 4.04 .48 74 2.17 +87.1StellrAcq n STLR ... ... ... 11.00 9.16 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.20 185 14.98 -4.0Stericycle SRCL ... ... ...dd 76.73 51.45 652 52.52 -22.8SterlBcp n SBT .04 .4 ... 14.98 10.28 78 10.98 -13.5SterlCons STRL ... ... 18 18.90 10.74 276 13.45 -17.4SMadden s SHOO ... ... 20 39.30 24.83 1190 30.00 -3.6Stewrdshp SSFN .12 1.1 14 12.75 9.30 1 10.58 +3.2StitchFix n SFIX ... ... ... 52.45 14.48 1854 25.86 +.1StockYBc s SYBT 1.00f 2.9 17 41.90 33.30 32 34.24 -9.2StoneCastle BANX 1.52 6.9 16 24.92 20.00 4 21.90 +8.8StrataS rs SSKN ... ... ...dd 3.88 1.06 46 3.18 +158.5Stratasys SSYS ... ... ...dd 26.17 17.17 281 20.44 +2.4StratEdu STRA 2.00f 1.6 37 138.97 80.75 164 125.36 +39.9Strattec STRT .56 1.7 18 49.20 29.70 5 33.48 -23.1StratusPrp STRS 1.00e ... 50 35.90 27.25 9 28.70 -3.4tStreamHlth STRM ... ... ... 2.19 .99 22 .98 -42.0StrgbrBio n SBBP ... ... ... 9.25 3.85 113 5.06 -30.2SummerInf SUMR ... ... ...dd 1.98 .72 40 1.32 -12.0SumFWV SMMF .52 2.3 11 28.16 21.77 8 22.14 -15.9SmtStB s SSBI .48 3.3 21 16.10 12.14 2 14.59 +15.8tSumTher n SMMT ... ... ... 15.90 1.85 32 1.86 -83.2SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .8 40 70.83 45.44 97 45.98 -28.9SundEng n SNDE ... ... ... 9.59 3.83 1 6.35 +6.9SunesisP rs SNSS ... ... ...dd 7.69 1.80 95 1.90 -48.5SunOpta STKL ... ... ...dd 9.65 6.27 169 7.15 -7.7SunPower SPWR ... ... ...dd 10.00 6.36 1627 6.69 -20.6Sunrun n RUN ... ... 11 16.45 5.08 1046 12.41 +110.3Sunworks n SUNW ... ... ... 1.48 .33 43 .39 -62.9SuperCom SPCB ... ... ...dd 4.95 1.53 26 1.64 -58.1SupTech rs SCON ... ... ... 14.90 1.47 19 1.86 -82.9SupGpCos s SGC .40f 2.1 17 28.85 17.65 10 18.80 -29.6Supernus SUPN ... ... 29 61.25 33.30 435 46.67 +17.1supprt.cm rs SPRT ... ... ...dd 3.15 2.22 16 2.69 +11.2tSurfaceOn n SURF ... ... ... 18.18 7.90 208 8.01 -39.9SurgPtrs n SGRY ... ... ...dd 19.95 7.10 318 14.20 +17.4Surmodic SRDX ... ... ...cc 82.35 25.00 78 62.50 +123.2SutroBio n STRO ... ... ... 15.90 12.00 9 14.42 -5.1SykesEnt SYKE ... ... 53 32.15 25.90 129 28.71 -8.7Symantec lf SYMC .30 1.5 9 32.95 17.81 7616 19.78 -29.5Synacor SYNC ... ... ...dd 2.71 1.35 31 2.02 -12.2Synalloy SYNL .13m .7 ...dd 24.80 11.88 13 19.40 +44.8Synaptics SYNA ... ... ...dd 55.25 33.73 393 36.71 -8.1SynchrTc n SNCR ... ... ... 6.98 5.73 217 6.18 -7.1SyndaxP n SNDX ... ... ...dd 15.20 6.10 214 6.60 -24.7SyneosH h SYNH ... ... ...dd 59.45 31.10 425 45.18 +3.6SynrgyPh SGYP ... ... ...dd 3.24 1.28 1823 1.38 -38.1Synlogic rs SYBX ... ... ...dd 18.36 7.27 129 10.07 +3.8Synopsys SNPS ... ... 43 103.40 80.13 1055 86.88 +1.9Synthes rs SES ... ... ... 3.87 2.00 24 2.10 -26.1Sypris SYPR .08 5.7 ...dd 1.90 1.25 2 1.40 +1.4SyrosPhar n SYRS ... ... ... 17.50 6.30 112 7.58 -22.1T -:T-MobileUS TMUS ... ... 27 70.94 54.60 3014 67.62 +6.5TAT Tch h TATT .34e 5.0 15 11.65 6.40 6.75 -35.7TCG BDC n CGBD 1.48a 9.4 11 20.30 15.27 94 15.69 -21.7TD Ameritr AMTD .84 1.7 24 63.01 46.66 2285 49.78 -2.6TDH Hld n PETZ ... ... ... 30.98 1.00 22 1.19 -78.9TESSCO TESS .80 5.5 28 24.85 13.07 13 14.48 -28.1TFS Fncl TFSL 1.00f 6.9 49 16.62 14.19 162 14.59 -2.3TG Thera TGTX ... ... ...dd 17.35 4.95 1071 5.50 -32.9THL Credit TCRD 1.08 13.9 8q 9.67 7.70 94 7.77 -14.1TKK Sym n TKKS ... ... ... 9.55 9.46 108 9.52 TKK Sy un TKKSU ... ... ... 10.20 10.00 77 10.11 +.7TKK Sym rt TKKSR ... ... ... .53 .35 11 .46 +9.5TMSR Gl s TMSR ... ... 46 10.32 1.84 2.05 -58.8TOP Shi rs TOPS ... ... ... 35.50 .69 2368 1.17 -53.4TPI Co n TPIC ... ... ... 32.22 16.35 247 25.64 +25.3TSR Inc TSRI ... ... 39 9.40 4.40 1 7.00 +34.6TTEC Hl TTEC .56f 2.3 24 43.75 23.50 82 24.81 -38.4TTM Tch TTMI ... ... 32 19.91 13.72 766 14.06 -10.3Tabula n TRHC ... ... ...dd 91.16 24.24 314 76.38 +172.3TactSys n TCMD ... ... ...cc 73.24 22.72 185 62.12 +114.4Taitron h TAIT .10 5.4 ...dd 2.89 1.22 1 1.84 +9.5TakeTwo TTWO ... ... ...dd 139.91 92.81 1374 127.78 +16.4Talend n TLND ... ... ...dd 73.52 35.46 109 62.01 +65.4TandmD rs TNDM ... ... ...dd 52.55 2.14 3167 36.27 +1436.9TandyLthr TLF ... ... 11 8.40 6.79 11 7.07 -8.8Tantech n TANH ... ... ... 3.78 1.10 203 1.58 -38.8Taoping h TAOP ... ... ...dd 5.20 1.10 107 1.18 -20.3Tapimmu n TPIV ... ... ... 13.55 2.58 204 7.74 +97.4Tarena TEDU .28e 3.4 ...dd 15.97 7.11 44 8.12 -45.8TaylrDv TAYD ... ... 24 15.14 9.70 3 11.26 -16.1tTechData h TECD ... ... 23 108.62 68.26 284 70.56 -28.0TechComm TCCO ... ... ...dd 15.40 3.70 5 4.25 -62.9TechTarg TTGT ... ... ... 34.47 11.71 326 19.35 +39.0Tecnoglass TGLS .56 5.8 23 10.29 6.81 17 9.66 +31.4Tecogen TGEN ... ... ... 4.20 2.05 7 3.11 +15.2Telenav TNAV ... ... ...dd 6.65 4.32 39 4.53 -17.6Teligent TLGT ... ... ...dd 7.08 2.43 287 3.31 -8.8Tellurian rs TELL ... ... ...dd 13.74 6.45 723 8.77 -10.0Tenable n TENB ... ... ... 39.38 26.78 371 27.99 -7.5TenaxTh rs TENX ... ... ... 12.63 4.41 5 5.10 -48.0TenzAcq un TZACU ... ... ... 10.44 10.01 6 10.06 +.3TerrFmP lf TERP 2.13e 19.1 ... 14.20 9.55 432 11.18 -6.5TerritBcp TBNK .88f 3.1 15 33.00 28.40 37 28.58 -7.4Tesaro TSRO ... ... ...dd 124.71 25.62 982 40.94 -50.6Tesla Inc TSLA ... ... ...dd 387.46 244.59 6189 259.59 -16.6TetraTc TTEK .48 .7 26 72.20 44.65 209 64.82 +34.6Tetraphase TTPH ... ... ...dd 6.97 2.05 958 2.28 -63.8TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 9 25.26 -.1TexCapB pf TCBIP 1.63 6.5 ... 25.83 25.00 2 25.19 -1.4TxCapBsh TCBI ... ... 15 103.05 74.22 383 76.49 -14.0TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 46

TexInst TXN 3.08f 3.1 25 120.75 92.57 6533 99.43 -4.8TexRdhse TXRH 1.00 1.5 30 75.24 47.70 621 66.51 +26.3The9Ltd rs NCTY ... ... ... 5.04 .83 17 1.33 -30.7TherapMD TXMD ... ... ...dd 7.66 4.34 2260 5.55 -8.1TherpxBio n TRPX ... ... ... 7.69 3.00 408 5.30 -.7TheravBio TBPH ... ... ...dd 35.48 21.27 163 28.88 +3.5TheStreet TST .10 4.6 4 2.50 .87 66 2.19 +51.01347PrpIns PIH ... ... 39 8.25 6.10 3 6.16 -15.01347PrIn pf PIHPP 2.00 8.1 ... 28.00 23.26 0 24.73 +1.33PEA Int n TPNL ... ... ... 5.33 2.63 54 3.86 +5.8ThundBr n TBRG ... ... ... 9.77 9.60 9.71 +.6ThundBr un TBRGU ... ... ... 10.20 9.97 5 10.16 +1.1TiberAcq n TIBR ... ... ... 9.78 9.50 35 9.63 +.6TiberAc un TIBRU ... ... ... 10.28 10.00 13 10.15 +1.3TileShop TTS .20 ... 36 10.50 5.15 478 6.45 -32.8Tilray n TLRY ... ... ... 300.00 20.10 6090 165.64 +639.8TmbrlndBc TSBK .52a 1.7 16 39.45 25.50 17 30.27 +14.0Tiptree TIPT .14 2.4 18 7.24 5.35 31 5.90 -.8TitanMach TITN ... ... ...dd 25.09 13.66 130 15.20 -28.2TitanPh rs TTNP ... ... ... 2.85 .17 23487 .23 -83.0TivityHlth TVTY ... ... 18 48.50 29.95 326 32.21 -11.9Tivo Cp TIVO .72 6.2 89 19.48 11.12 1031 11.54 -26.0Tocagen n TOCA ... ... ... 15.80 7.52 192 12.77 +24.6TonixPh rs TNXP ... ... ...dd 5.11 .53 951 .60 -82.8TopImage TISA ... ... ...dd 1.75 .86 14 .90 -21.1Torchlght TRCH ... ... ...dd 1.51 .86 127 .93 -30.4TottenAc n TOTA ... ... ... 9.99 9.63 9.75 +1.0TottenA rt TOTAR ... ... ... .41 .36 .37 -2.6TottenAc un TOTAU ... ... ... 11.51 10.12 2 10.32 +1.9ToughB un TBLTU ... ... ... TowerSemi TSEM ... ... 11 36.69 19.26 533 20.01 -41.3TownSprts CLUB ... ... ...dd 14.85 5.00 112 9.08 +63.6TowneBank TOWN .64 2.2 ... 35.30 27.85 100 28.84 -6.2TraconPh n TCON ... ... ...dd 3.60 1.61 50 1.72 -48.7TractSupp TSCO 1.24 1.4 25 92.45 54.76 1205 86.57 +15.8TradDsk A n TTD ... ... ... 161.50 40.70 1226 123.87 +170.9TrnWEnt TWMC ... ... 3 2.00 .65 1 .94 -48.5TransAct TACT .36 2.5 34 15.80 8.80 12 14.55 +9.8Transcat TRNS ... ... 32 25.35 12.00 10 21.53 +51.1TransGlb TGA .14 4.6 ...dd 4.13 1.21 371 3.02 +109.9tTranslBio n TBIO ... ... ... 16.60 7.21 88 7.15 -37.9TravelCtrs TA ... ... ...dd 6.10 3.05 120 4.78 +16.6TravCtrs 28 TANNI 2.06 8.5 ... 26.85 22.17 6 24.33 -3.7TravelC 29 TANNL 2.00 8.2 ... 25.27 22.74 8 24.31 -3.5Travelct 30 TANNZ 2.00 8.4 ... 25.55 21.60 5 23.94 -4.2Travelzoo TZOO ... ... 41 21.15 5.75 29 10.94 +69.6tTrmntMtg n TRMT ... ... ...dd 17.09 10.71 14 11.43 -22.2Trevena TRVN ... ... ...dd 3.58 .76 5191 .85 -47.0TribPubl TPCO ... ... ...cc 24.74 13.86 184 15.38 -12.6Tricida n TCDA ... ... ... 40.10 21.87 72 29.08 +11.8TriCoBsh TCBK .68 1.9 20 43.80 34.50 48 35.61 -5.9TridntAcq n TDAC ... ... ... 9.85 9.72 2 9.80 +.5TridntAcq un TDACU ... ... ... 10.20 10.00 8 10.09 +.6TrilliumTh TRIL ... ... ... 13.30 3.60 78 3.76 -48.1TriMas h TRS ... ... 20 31.80 22.70 90 28.14 +5.2Trimble TRMB ... ... 53 45.70 32.01 717 38.44 -5.4tTrinityBio TRIB .88 24.1 3 6.54 3.71 80 3.65 -28.4TrinMrg n TMCX ... ... ... 9.86 9.71 101 9.81 +.5TrinMrg un TMCXU ... ... ... 10.30 10.00 10.25 +2.4TripAdvis TRIP ... ... ...cc 62.36 29.50 1184 45.00 +30.6TriStCap TSC ... ... 16 30.10 21.90 287 25.99 +13.0TriStCap pf TSCAP 1.69 6.5 ... 26.86 25.75 25.89 -.1TriumphBc TBK ... ... 20 44.70 28.46 177 36.11 +14.6Trivago n TRVG ... ... ... 11.19 4.01 305 4.74 -30.7Trovagn rsh TROV ... ... ... 12.00 .65 2910 .95 -74.3TrueCar TRUE ... ... ...dd 16.45 8.75 749 11.94 +6.6TruettHrst THST ... ... ...dd 3.19 1.26 36 1.86 -10.1Trupanion TRUP ... ... ...dd 46.70 25.50 377 28.12 -3.9TrstNY TRST .27f 3.4 14 9.70 7.66 364 7.86 -14.6Trustmk TRMK .92 2.9 16 36.32 29.78 324 32.19 +1.0T2 Biosys TTOO ... ... ...dd 9.98 3.60 473 5.28 +28.2Tucows grs TCX ... ... 41 71.75 49.80 62 53.69 -23.4TuesMrn TUES ... ... ...dd 4.10 2.38 100 3.20 +16.4Tuniu TOUR ... ... ...dd 9.88 5.81 18 6.92 -9.8TurtleBc rs HEAR ... ... ... 34.50 1.64 2441 19.22 +960.7TwlSeas n TWLV ... ... ... 9.94 9.50 9.63 +1.0TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .29 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 6311 45.52 +31.821stCFoxB FOX .36 .8 19 49.65 24.30 2698 45.13 +32.321Vianet VNET ... ... 38 11.54 5.01 231 9.93 +24.4TwinDisc lf TWIN .36 1.7 56 31.95 19.30 18 20.78 -21.8TwoRvrBc TRCB .22f 1.3 19 20.75 16.51 14 16.66 -8.12U TWOU ... ... ...dd 98.58 57.84 635 64.82 +.5TymeTch n TYME ... ... ... 8.30 2.01 260 2.60 -59.2U -:US AutoPts PRTS ... ... 3 2.86 1.08 71 1.50 -40.5tUS Concrte USCR ... ... 24 86.35 35.46 722 36.08 -56.9US Gld rs USAU .21e ... ... 3.27 .97 94 1.18 -27.6UFP Tch UFPT ... ... 25 39.98 26.00 16 33.54 +20.6UMB Fn UMBF 1.16 1.7 17 82.14 64.85 337 66.69 -7.3USEcology ECOL .72 1.1 37 77.15 44.50 68 65.41 +28.3tUSGlobInv GROW .03 2.2 34 7.49 1.38 172 1.36 -65.1tUSA Tc pf USATP ... ... ... 27.82 20.75 4 21.12 -16.0USA Tch lf USAT ... ... ... 16.83 5.85 1506 6.22 -36.3USA Trk USAK ... ... ...cc 29.15 12.14 89 17.52 -3.4UTStarcm UTSI ... ... 26 6.51 2.60 10 3.92 -30.4Ubiquiti UBNT .25 .2 23 101.33 49.40 473 86.28 +21.5UltaBeauty ULTA ... ... 29 290.30 191.70 882 281.73 +26.0UltimSoft ULTI ... ... ...cc 332.44 190.01 327 295.14 +35.2tUltraClean UCTT ... ... 4 34.59 10.86 572 10.84 -53.1UltPetro n UPL ... ... ... 10.18 .82 1945 1.35 -85.1Ultragenyx RARE ... ... ...dd 90.98 41.67 921 61.79 +33.2Ultralife ULBI ... ... 20 10.95 5.80 31 7.31 +11.6Umpqua UMPQ .84 4.3 15 24.89 18.89 2370 19.43 -6.6UniQure QURE ... ... ... 43.23 9.47 202 27.58 +40.8tUnicoA UNAM ... ... ...dd 10.20 6.70 1 6.75 -21.1UnionBkVA UBSH .92f 2.5 20 42.74 31.77 287 36.18 UnionBkVT UNB 1.20 2.6 22 55.00 43.50 13 45.38 -14.3UnBnOH UBCP .52 4.0 16 14.00 11.70 1 12.90 -2.6UtdBOH UBOH .48 2.1 12 24.00 20.35 1 22.85 +2.9UBSI UBSI 1.36 4.0 20 39.95 32.69 433 34.02 -2.1UtdCmBks UCBI .60f 2.3 15 34.18 25.11 328 26.01 -7.6UCmntyFn UCFC .28f 3.1 15 11.98 8.66 97 9.09 -.4UtdContl UAL ... ... 12 91.39 56.51 3508 81.34 +20.7UtdFnBcp UBNK .48 3.0 14 19.35 15.47 74 16.08 -8.8UtdFire UFCS 1.24 2.6 29 61.56 38.95 47 47.05 +3.2UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 58 20.10 +16.5tUtdNtrlF UNFI ... ... 8 52.69 26.86 3342 26.59 -46.0USecBcCA UBFO .40f 3.7 24 11.65 9.00 4 10.87 -1.2US Engy rs USEG ... ... ...dd 1.96 .77 23 .93 -38.0USLime USLM .54 .7 23 99.38 70.56 2 77.50 +.5UtdTherap UTHR ... ... 7 152.55 100.57 265 123.42 -16.6 UtdGrdian UG 1.50e 9.0 25 21.33 15.00 8 16.61 -10.2UnitGrp UNIT 2.40 12.5 49 23.42 13.94 1372 19.21 +8.0UnityBcp UNTY .28 1.3 14 25.50 19.00 11 21.08 +6.7UnityBio n UBX ... ... ... 24.56 11.41 79 12.16 -27.0UnivDisp OLED .24 .2 71 209.00 78.75 698 115.64 -33.0UnvElc UEIC ... ... 12 65.95 26.97 54 34.67 -26.6UnivFor s UFPI .35e 1.1 14 39.58 31.16 397 32.81 -12.8UnvLogist ULH .42 1.3 25 37.68 20.38 108 33.60 +41.5UnvStainls USAP ... ... 55 31.20 18.53 46 24.23 +13.1UnivstPa UVSP .80 3.2 15 32.20 24.00 113 24.80 -11.6UnumTh n UMRX ... ... ...dd 17.66 9.01 110 9.53 -14.2UplandSoft UPLD ... ... ...dd 38.30 18.52 123 32.82 +51.5Upwork n UPWK ... ... ... 23.49 18.79 329 19.43 -8.3UrbanOne UONE ... ... ...dd 4.85 1.40 2 2.30 +24.3UrbanOnD UONEK ... ... ... 2.40 1.35 20 2.04 +16.3UrbanOut URBN ... ... 20 52.50 22.65 2237 38.22 +9.0UrogenP n URGN ... ... ... 69.57 25.56 45 43.59 +17.1UrovantS n UROV ... ... ... 14.32 10.01 95 13.65 +17.2UtahMed UTMD 1.08 1.2 ... 117.65 73.50 7 87.53 +7.5Uxin Ltd n UXIN ... ... ... 10.49 4.88 490 6.31 -34.7V -:VBI Vac n VBIV ... ... ... 5.10 1.68 69 2.10 -50.8VEON VEON .29e 10.4 ... 4.14 2.20 2234 2.79 -27.3VOXX Intl VOXX ... ... ...dd 7.00 4.64 51 5.32 -5.0VSE Corp s VSEC .32f 1.1 11 59.80 28.85 19 30.04 -38.0Vaccinex n VCNX ... ... ... 12.00 6.07 0 6.28 -44.9Valerits hn VLRX ... ... ... 6.79 .78 862 1.26 -55.8VlyNBcp VLY .44 4.1 18 13.38 10.31 2166 10.66 -5.0VlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.34 3 25.73 -7.3VlyBcp pfB VLYPQ ... ... ... 28.11 24.26 8 24.45 -7.6ValueLine VALU .76 3.1 23 26.94 17.21 0 24.81 +28.2VanE GenD GNRX ... ... ...q 64.90 54.44 105 61.38 +3.5VanE VecBi BBH ... ... ...q 136.84 111.36 12 124.47 -.1VandaPhm VNDA ... ... ...dd 23.50 11.90 478 21.34 +40.4VangIntHi VYMI 2.38e 4.0 ... 72.32 59.03 91 59.60 -11.0VangIntDiv VIGI 1.17e 2.0 ... 70.39 59.02 110 59.78 -9.8VangEMGv VWOB 3.39 4.5 ...q 81.18 74.31 88 74.81 -6.8V exUSRE VNQI 2.93e 5.5 ...q 65.20 52.42 412 52.80 -12.7VanShTTr VGSH 1.23a 2.1 ...q 60.65 59.55 421 59.64 -1.1VanSTCpB VCSH 2.09 2.7 ...q 80.09 77.76 1134 77.82 -1.9VanTotBd n VTC 3.01 3.8 ... 88.99 79.88 2 80.16 -5.7VangR3K VTHR 2.17e 1.7 ...q 135.39 116.04 12 126.20 +2.8VanR2KGr VTWG .82e .6 ...q 160.14 127.32 29 140.18 +3.5VanR2KV VTWV 1.88e 1.7 ...q 119.55 101.33 9 108.08 -1.4VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 127 123.91 +1.3VanR1KGr VONG 1.65e 1.1 ...q 161.07 130.22 79 148.58 +7.6VanIntTTr VGIT 1.41 2.3 ...q 64.67 61.52 153 61.82 -3.3VanR1KV VONV 2.49e 2.4 ...q 114.79 101.46 46 105.87 -2.5VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 37 125.80 +2.7VanMtgBSc VMBS 1.44 2.8 ...q 52.88 50.35 367 50.53 -3.6VanLTCpB VCLT 3.82 4.4 ...q 96.52 85.29 158 85.86 -10.3VanLTTrs VGLT 2.04 2.9 ...q 79.00 69.40 41 70.50 -9.6VanIntCpB VCIT 2.97 3.6 ...q 88.21 82.36 687 82.69 -5.4VangSTIn VTIP 1.56e 3.2 ...q 49.65 48.21 431 48.25 -1.2VanTIntBd BNDX .60a 1.1 ...q 55.28 53.84 768 54.26 -.2VanTIntStk VXUS 1.54e 3.1 ...q 61.17 49.90 1116 50.48 -11.1VantEng n VEAC ... ... ... 10.05 9.62 6 10.00 +2.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 0 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.74 419 25.56 -36.4Varonis VRNS ... ... ...dd 83.10 41.75 307 61.15 +26.0tVascuBio VBLT ... ... ... 9.05 1.40 271 1.39 -80.4Vaxart rs VXRT ... ... ... 11.88 2.37 170 3.72 -40.3VectoIQ n VTIQ ... ... ... 9.65 9.51 32 9.53 -.5VectoIQ un VTIQU ... ... ... 10.54 9.97 4 10.13 +1.3VeecoInst VECO ... ... ...dd 22.35 9.03 644 9.17 -38.2VBradley VRA ... ... 29 17.38 6.99 566 13.54 +11.2Veracyte VCYT ... ... ...dd 12.86 5.23 223 10.63 +62.8Verastem VSTM ... ... ...dd 10.35 2.77 3345 5.95 +93.6Vericel VCEL ... ... ...dd 15.29 3.30 943 12.22 +124.2VerintSys VRNT ... ... 74 52.45 37.10 246 44.69 +6.8Verisign VRSN ... ... 37 164.19 105.40 459 142.51 +24.5Verisk VRSK ... ... 39 122.80 83.74 673 113.23 +17.9Veritex VBTX ... ... 20 33.08 25.26 328 27.54 -.2Veritone n VERI ... ... ... 43.33 8.12 97 8.34 -64.1Vermillion VRML ... ... ...dd 2.10 .47 144 .57 -70.7VeronaPh n VRNA ... ... ... 25.55 10.44 0 12.17 +2.5Verrica n VRCA ... ... ...dd 23.29 13.00 30 13.92 -20.5Versartis VSAR ... ... ...dd 2.76 1.14 346 1.19 -45.9VertexEn VTNR ... ... ...dd 2.04 .74 338 1.70 +78.9VertxPh VRTX ... ... ...cc 194.92 136.50 1032 177.65 +18.5Veru Inc VERU ... ... ...dd 2.37 .90 68 1.44 +26.3ViaSat VSAT ... ... ...dd 80.26 59.16 369 61.35 -18.0ViacomA VIA .80 2.3 8 40.64 28.20 14 35.06 +.5ViacomB VIAB .80 2.5 6 35.55 22.13 2501 31.78 +3.1Viavi VIAV ... ... 35 12.82 8.34 1737 11.82 +35.2Vical rs VICL ... ... ...dd 2.89 1.02 24 1.25 -31.7Vicor VICR ... ... ... 64.50 16.30 380 36.91 +76.6VicDvAcc n VSDA ... ... ... 31.48 26.51 29.02 +2.0VicMultiF n VSMV ... ... ... 30.41 25.97 8 29.01 +5.2Vict500VW CFA .44e .9 ...q 52.94 46.11 34 48.61 -.3VictDisEnV CSF .38e .8 ...q 50.77 42.30 8 44.93 -.5Vict500EV CFO .47e 1.0 ...q 52.77 46.01 284 48.50 -.6VicEM Hi n CEY ... ... ... 28.35 22.26 1 22.50 -13.9VictDevVol CIZ .01j ... ...q 39.92 31.69 6 31.87 -9.2VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 62 45.53 -1.9VictSCVol CSA .16e ... ...q 51.78 43.09 1 46.05 VictIntlVol CIL .15e ... ...q 46.94 36.94 37.07 -8.8VicEmMkt CEZ ... ... ... 31.99 24.70 0 25.31 -14.7VictLCHiDv CDL .44e ... ...q 47.44 42.65 20 44.31 -2.2VictIntHiD CID .33e ... ...q 38.00 31.63 1 31.88 -12.0VictCap n VCTR ... ... ... 13.50 7.80 77 7.88 -32.1ViewRay n VRAY ... ... ... 13.21 5.50 868 9.09 -1.8VikingTh n VKTX ... ... ...dd 24.00 2.00 2439 14.20 +249.8VikngTh wt VKTXW ... ... ... 3.84 .90 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 33.92 +10.7VillSupMkt VLGEA 1.00 4.0 14 31.49 21.95 42 24.71 +7.8ViomiTc n VIOT ... ... ... 10.95 7.56 232 8.37 -7.8ViperEnPt VNOM 2.40e 6.3 43 44.00 18.02 1042 37.99 +62.8VirTra n VTSI ... ... ...cc 7.36 4.14 8 4.70 -25.4Virco VIRC .06 1.5 ... 5.95 3.70 5 4.10 -18.8VirtuFin n VIRT .96 4.3 12 37.85 13.10 762 22.57 +23.3VirtusInv VRTS 2.20f 2.0 14 138.03 106.55 61 111.53 -3.1tVirtusIn pf VRTSP 1.81 1.9 ... 114.06 97.00 13 97.72 -3.2Virtusa VRTU ... ... ...cc 58.60 34.79 119 48.73 +10.5VistaGn n VTGN ... ... ... 2.65 .69 636 2.07 +86.0Visteon s VC ... ... 16 140.64 79.69 895 80.33 -35.8VitalThera VTL ... ... ...dd 9.75 .23 4699 .30 -95.0ViveveMd n VIVE ... ... ...dd 5.95 1.60 224 3.26 -34.4Vivopwr n VVPR ... ... ... 6.69 1.02 14 1.25 -56.9Vivus rs VVUS ... ... 2 9.88 3.33 45 4.61 -8.3Vodafone VOD 1.82e 8.9 ... 32.75 19.78 8127 20.36 -36.2VoyagerT n VYGR ... ... ...dd 31.91 11.54 417 15.17 -8.6vTvThera n VTVT ... ... ...dd 8.40 .65 1476 2.92 -51.4 Vuzix VUZI ... ... ...dd 11.40 4.55 448 5.90 -5.6W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 4 9.20 -3.4WD 40 WDFC 2.16 1.4 37 184.25 108.20 106 153.25 +29.9WSFS s WSFS .44 1.0 14 57.70 44.10 317 44.94 -6.1sWSI Inds WSCI .16 2.3 24 7.00 2.90 14 7.01 +16.8WVS Fn WVFC .32a 1.9 26 18.05 14.76 0 16.47 +6.3WalgBoots WBA 1.76f 2.4 14 80.68 59.07 8293 74.72 +2.9WashFed WAFD .72f 2.5 13 37.70 28.64 664 29.31 -14.4WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.2 17 63.25 51.25 35 54.29 +2.0WaterstnF WSBF .48a 2.9 16 20.05 16.25 53 16.45 -3.5WaveLfSc n WVE ... ... ... 56.00 21.20 118 46.80 +33.3WaysideT WSTG .68 5.4 6 17.25 11.19 1 12.51 -25.1WeiboCorp WB ... ... ... 142.12 54.36 2944 60.37 -41.6WtWatch WTW ... ... 45 105.73 41.15 1116 65.49 +47.9WelleslyBc WEBK .22 .7 22 34.50 26.05 0 33.75 +13.6Wendys Co WEN .34 2.0 19 18.68 13.57 1654 17.26 +5.1tWernerEnt WERN .36 1.1 20 43.95 32.04 1191 32.74 -15.3Wesbanc WSBC 1.16 2.8 17 51.12 38.09 107 41.74 +2.7WestBcp WTBA .80 3.6 14 28.00 21.50 30 22.24 -11.6WAmBcp WABC 1.60 2.8 28 64.76 53.26 79 57.26 -3.8tWestellT rs WSTL ... ... 28 4.60 2.49 14 2.50 -33.3WDigital WDC 2.00 3.7 6 106.96 53.58 2921 54.50 -31.5WstNwEnB WNEB .16 1.6 21 11.25 9.80 78 10.06 -7.7WstptFuel g WPRT ... ... ...dd 4.33 2.10 379 2.84 -24.5WestwtrRs WWR ... ... ... 1.24 .16 870 .20 -81.0WeycoGp WEYS .92 2.9 20 39.93 27.00 14 31.91 +7.4Wheeler wt WHLRW ... ... ... .07 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.9 ... 22.63 12.58 18 17.40 -20.5Wheelr pfD WHLRD 2.19 11.2 ... 22.75 14.66 21 19.50 -3.0Wheeler rs WHLR 1.36 34.4 ...dd 11.90 3.25 8 3.95 -60.4WhiteHFin WHF 1.42 10.7 9 15.80 10.92 27 13.30 -.9Wilhelmina WHLM ... ... 28 7.54 4.90 0 6.51 +.6WillScot wt WSCW ... ... ... 1.50 .56 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 1007 16.28 +28.2WillmValV WVVI ... ... 23 8.86 7.35 7 7.74 -6.1WillVV pfA WVVIP .22e 4.7 ... 6.00 4.17 4.68 -10.2Willdan WLDN ... ... 26 35.11 19.25 60 32.76 +36.8WillisLFn WLFC ... ... 13 36.70 22.51 5 34.51 +38.2WillisTwW WLTW 2.40 1.7 39 165.00 135.35 677 137.98 -8.4Windstm rs WIN ... ... ... 13.65 3.03 393 4.23 -54.3sWingstop n WING .32f .5 95 72.26 31.53 1067 72.30 +85.5Winmark WINA .60 .4 25 187.10 121.55 2 151.96 +17.4WinsFin WINS ... ... ... 390.88 33.38 1 39.81 -77.9Wintrust WTFC .76 .9 17 99.96 76.00 438 82.43 +.1Wintrust wt WTFCW ... ... ... 63.47 57.62 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 29.31 25.63 10 25.95 -7.2WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 123 18.57 +5.4WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 8 35.27 -1.3WT USQDv DGRW .59e 1.4 ...q 44.96 38.68 211 42.12 +1.7WTChixSte CXSE 1.54e 2.4 ...q 96.79 62.69 15 64.25 -25.5WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.01 1 68.82 -5.9WisdomTr WETF .12 1.6 20 13.41 7.03 832 7.45 -40.6tWTEMQDv DGRE .67e 3.0 ...q 28.95 21.82 5 22.36 -17.9WT NegAB AGND .78 1.8 ...q 45.12 43.10 11 44.16 +1.9tWT IntHdg AGZD .84 1.8 ...q 49.15 47.59 18 47.96 -.9WT NegHY HYND .90e 4.2 ...q 22.48 20.40 13 21.51 +4.9WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 97 24.05 -.5WTGermH DXGE 1.39e 2.6 ...q 33.99 28.20 4 28.47 -11.6WT JpSCEq DXJS 1.10e .5 ...q 47.87 41.40 13 41.94 -9.0WTEMCnG EMCG .59e 2.9 ...q 28.89 19.61 2 20.07 -25.5Wix.com WIX ... ... ... 121.45 50.90 475 97.27 +69.0Woodward WWD .57 .8 27 89.30 68.56 338 74.17 -3.1Workday WDAY ... ... ...dd 157.12 95.35 2207 127.00 +24.8Workhrs rs WKHS ... ... ...dd 3.45 .91 127 1.00 -60.9WldAccept WRLD ... ... 15 125.14 71.02 52 100.79 +24.9WrightMed WMGI ... ... ...dd 29.50 19.01 810 27.06 +21.9WrightM rt WMGIZ ... ... ... 1.74 .61 4 1.42 -5.9tWynn WYNN 3.00 2.6 32 203.63 114.10 2115 114.67 -32.0X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 95 .49 -69.7XOMA rs XOMA ... ... 13 37.25 14.61 38 15.13 -57.5XTL Bio rs XTLB ... ... ... 3.94 1.55 134 2.96 +29.4XBiotech n XBIT ... ... ... 5.80 2.13 36 3.27 -17.0XcelBrnds XELB ... ... 8 3.55 1.80 4 2.04 -38.2XcelEngy XEL 1.52 3.2 21 52.22 41.51 2671 47.64 -1.0Xencor XNCR ... ... ...dd 48.38 18.97 357 35.01 +59.7XeneticB n XBIO ... ... ... 8.95 1.37 15 2.52 +31.3XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 64 10.26 +263.2XeriaPh n XERS ... ... ... 27.98 15.75 45 18.10 -10.5Xilinx XLNX 1.44 1.9 38 83.99 62.27 1831 75.54 +12.0Xperi XPER .80 5.9 ...dd 28.33 13.28 350 13.47 -44.8XpressSp rs XSPA ... ... 1 1.80 .11 1988 .15 -89.1Xunlei Ltd XNET ... ... ... 27.00 4.39 342 5.80 -62.3YRC Wwde YRCW ... ... ...dd 17.61 8.07 556 8.54 -40.6YY Inc YY ... ... 5 142.97 66.46 2077 68.30 -39.6Yandex YNDX ... ... 83 44.49 29.48 1405 33.20 +1.4YangRvPt n YERR ... ... ... 16.65 2.61 58 11.79 +33.7Yatra n YTRA ... ... ...dd 10.21 4.56 71 5.05 -32.5Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 20 1.42 -19.8YintechIn n YIN .36e 6.4 ...dd 14.81 3.97 62 5.65 -40.9YmAbsTh n YMAB ... ... ... 31.00 20.03 110 21.60 -10.0YogaWks n YOGA ... ... ... 3.61 .99 23 1.01 -64.3YorkWater YORW .67 2.2 30 39.00 27.45 21 30.69 -9.5sYoungevt n YGYI ... ... ... 14.40 3.17 4512 15.88 +284.5YulongE rs YECO ... ... ... 6.30 1.14 35 1.58 -41.5ZK Intl n ZKIN ... ... ... 16.00 2.67 11 3.13 -68.1Zafgen ZFGN ... ... ...dd 12.36 3.37 114 9.99 +116.2Zagg ZAGG ... ... 14 23.70 10.90 156 13.48 -26.9ZaiLab n ZLAB ... ... ... 32.46 14.29 78 15.95 -24.9ZealndPh n ZEAL ... ... ... 19.12 12.01 3 14.05 +3.3ZebraT ZBRA ... ... ...cc 179.47 101.49 771 160.80 +54.9ZillowA s ZG ... ... 92 65.42 37.29 471 38.80 -4.8ZillowC n Z ... ... ...cc 65.70 37.35 1249 38.94 -4.8ZionO&G ZN ... ... ...dd 5.80 .85 273 1.11 -48.6ZionsBcp ZION 1.20e 2.5 15 59.19 43.50 2052 48.00 -5.6ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.82 2.23 1869 2.36 -43.0Zix Corp ZIXI ... ... 32 5.93 3.82 295 4.80 +9.6Zogenix rs ZGNX ... ... ...dd 62.75 32.40 531 41.53 +3.7ZosanoP rs ZSAN ... ... ... 25.70 3.80 62 3.93 -62.2Zscaler n ZS ... ... ... 48.24 24.76 1034 36.86 +11.7Zumiez ZUMZ ... ... 17 32.70 16.70 404 23.12 +11.0Zynerba n ZYNE ... ... ...dd 15.14 5.59 344 7.19 -42.6Zynga ZNGA ... ... 71 4.57 3.20 11284 4.26 +6.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.05 AB Government Money ... 2.05 AB Government Money ... 2.06 AIM MMCshRes 37 1.62 AIMMMInv 37 1.77 AIM Premier Portfoli 23 2.21 AIM Premier Tax Exem 9 1.40 AIM Premier U.S. Gov 37 2.04 AIM Short Term Invts 26 2.06 AIM Short Term Invts 11 1.36 AIM Short Term Invts 15 2.11 AIM Short Term Invts 23 2.23 AIM Short Term Invts 31 2.05 AlBernExRK p ... 2.01 AllBrnExRsv I ... 2.05 AlliBernExRsvA ... 1.87 AlliBernExRsAd ... 1.88 AlliBernExRsvB ... 1.84 AlliBernExRsC ... 1.86 ABGovMMSel 28 2.07 AmC CapPr 43 1.65 AmC Prime 37 1.77 AmCentUSGv 29 1.64 AmCPrime t 37 1.52 American Century Pri 37 1.02 BBH MM Inst 36 1.87 BBH MMkt 36 1.59 BLFMuniDlr 30 1.16 BMOGov I p 12 1.97 BMO Gov Y 12 1.72 BMO Institutional Pr 24 2.16 BMO Institutional Pr 24 1.90 BMOPrimeI p 25 2.13 BMO Prime Y 25 1.88 BNY Mellon Governmen 27 1.63 BNYMellon M 27 1.88 BNY Mellon National 12 1.06 BR TFdCsMg 25 1.53 BL FedTrDlr 41 1.74 BLFTrCsMg 49 1.50 BLFT Adm 25 1.93 BlackRock Cash Fds, 24 2.06 BLFFedFDlr 27 1.77 BLFedFdPCS p 27 1.51 BLFFedFnd 27 2.02 BRInst 30 2.14 BLFCASel p 6 .29 BLFedFdSel p 27 1.19 BLMunFdSel 30 .62 BLFTempFdSel 33 1.15 BlackRock Liquidity 27 1.98 BlackRock Liquidity 41 1.59 BlackRock Liquidity 27 1.62 BlackRock Liquidity 49 1.60 BlackRock Liquidity 6 .52 BlackRock Liquidity 25 1.64 BlackRock Liquidity 41 1.49 BlackRock Liquidity 27 1.53 BlackRock Liquidity 49 1.17 BlackRock Liquidity 25 1.99 BlackRock Liquidity 25 1.21 BLF FedTr 41 1.99 BLF TrsTr 49 1.99 BLFTrsTrDlr 49 1.74 BLFT FundDlr 25 1.78 BLFMunCsh 12 1.12 BRInvest 30 1.79 BlackRock Money Mark 30 1.04 BLNYMfPCS p 6 .89 BRSvc 30 1.86 BLFTempFdPCS 33 1.74 BRLiqTrsTAd 49 1.89 BLFM MuniCsh 12 1.37 BLF TempFd 33 2.24 BLFTmpDlr 33 1.99 BLFTmCsDlr 28 1.95 BLFedTrAd 41 1.89 BLCAMunPC p 6 .62 BlkrkLqTmpAd 33 2.14 BRLiqTmpCR 33 1.84 BLMuAdm 30 1.32 BLF TmpCsh 28 2.22 BLFT TrFund 25 2.03 BLFedAdm 27 1.92 BLMuCshMg 20 .90 BLFTmCshMg 33 1.74 CNIGovtA p 31 1.40 California Tax-Free 29 1.07 CapResFd p 33 1.43 Cash Account Tr, Gov 23 1.80 Cash Account Tr, Gov 23 2.00 Cash Account Trust 23 1.16 Cash Account Trust: 45 .54 Cash Acct Tr: Govt & 23 1.93 Cash Acct Tr: Tax Ex 45 .96 Cash Acct Tr: Tax Ex 45 1.32 Cash Acct Tr: Tax Ex 45 1.37 CashMgtInst 22 1.87 CashResInst 22 1.93 CavanalCshAd 16 1.57 Cavanal Hill Governm 16 1.89 Cavanal Hill Governm 16 1.94 Cavanal Hill Governm 16 1.86 Cavanal Hill U.S. Tr 12 1.90 Cavanal Hill U.S. Tr 12 1.98 Cavanal Hill U.S. Tr 12 1.78 CavanalTrAdm 12 1.48 CitiznSelTreA 39 1.96 CitiznSelTreB 39 1.76 CityNaRoGv p 31 1.25 CityNRochGv 31 1.70 Columbia Government 34 1.63 Columbia Government 34 1.63 Columbia Government 34 1.63 Columbia Government 34 1.82 Columbia Government 34 1.63 ColumbiaA 34 1.63 Columbia Z 34 1.63 DWSMSerMgd 22 2.04 DWSMSerInst 22 2.04 DWS MMkt 31 1.81 DWS Variable NAV Mon 24 2.17 DavisGvtA 43 1.57 Deutsche Money Marke 31 1.54 Deutsche Money Marke 31 .81 Deutsche Money Marke 31 1.81 DryBasic 49 1.90 DryInsPfGHm 23 2.05 DryInsPfGvP 23 1.80 DryTrsAgcyC 19 1.74 DryResInst 23 2.10 Dreyfus Cash Mgmt Ad 38 2.16 Dreyfus Cash Mgmt In 38 2.26 Dreyfus Cash Mgmt In 38 2.01 Dreyfus Government S 41 1.57 Dreyfus Government S 41 1.72 Dreyfus Government S 41 1.87 Dreyfus Government S 41 1.97 Dreyfus Govt Cash Mg 20 2.02 Dreyfus Govt Cash Mg 20 1.77 Dreyfus Govt Cash Mg 20 1.92 Dreyfus Govt Cash Mg 20 1.62 Dreyfus Institutiona 39 2.02 Dreyfus Institutiona 30 2.21 Dreyfus Institutiona 44 1.67 Dreyfus Institutiona 44 1.92 Dreyfus Institutiona 19 2.04 Dreyfus Instl Prefer 30 2.16 Dreyfus Liquid Asset 45 1.90 Dreyfus Liquid Asset 45 1.53 Dreyfus Municipal Ca 18 1.22 Dreyfus Municipal Ca 18 .97 Dreyfus New York Mun 21 1.27 Dreyfus New York Mun 21 1.03 Dreyfus Prime Money 55 2.15 Dreyfus Tax Exempt C 9 1.40 Dreyfus Tax Exempt C 9 1.16 Dreyfus Treasury Cas 25 2.05 Dreyfus Treasury Cas 25 1.80 Dreyfus Treasury Cas 25 1.95 Dreyfus Treasury Cas 25 1.65 Dreyfus Treasury Sec 38 1.96 Dreyfus Treasury Sec 38 1.71 Dreyfus Treasury Sec 38 1.86 Dreyfus Treasury Sec 38 1.56 Dreyfus Treasury and 16 2.09 DryfLA 45 1.56 DryInTrAgcHm 19 1.98 DryTrPmCsh I 44 1.96 DryfGenTrPrA 50 1.14 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 16 2.17 FIMMDomII 16 2.02 FIMMDomIII 16 1.92 FIMMGov I 38 2.02 FIMMGovII 38 1.87 FIMMGovIII 38 1.77FIMM Government Port 38 2.06 FIMMMMkt I 20 2.21 FIMMMMktII 20 2.06 FIMMMMktIII 20 1.96 FIMMTrOnlyII p 37 1.84 FIMMTrOnly3 37 1.74 FIMMTrOnly I 37 1.99 FIMM Treasury Only P 37 2.03 FIMM Treasury Portfo 28 2.07 FIMMTry I 28 2.03 FIMMTryII 28 1.88 FIMMTryIII 28 1.78 FedCAMuniII 34 .89 FedCAMunCS p 34 .54 FedCAMunCap 34 1.19 FedGovOblCp 31 1.87 FedGovOb IS 31 1.98 FedGovOblSv 31 1.76 FedMMEagle 36 2.04 FedNYMun WS 42 1.30 FedPAMu WS 16 1.14 FedPrCshObCp 34 2.09 FedPrVlObSv 1 2.00 FedPrVlOblCp 1 2.15 FedPrVluObl 1 2.25 FedPrCshOblIS 34 2.19 FdPrCshObSv 34 1.94 FedPriOb IS 31 2.25 FedPrObSvc 31 2.05 FedTrstUSTr 25 1.99 FedTrsOb IS 27 2.02 FedTreasObSv 27 1.77 FedTrsOblCp 27 1.92 FedUSTCshSv 44 1.74 FedUSTrsIns 44 1.98 FedVaMuCsCS p 26 .58 Federated Government 31 1.15 Federated Government 45 1.64 Federated Government 33 1.32 Federated Government 33 .92 Federated Government 33 .92 Federated Government 33 1.32 Federated Government 31 1.34 Federated Government 31 1.18 Federated Government 31 2.02 Federated Institutio 6 1.34 Federated Institutio 31 1.90 Federated Institutio 36 1.99 Federated Institutio 36 2.14 Federated Institutio 31 2.20 Federated Institutio 36 2.24 Federated Municipal 39 .89 Federated Municipal 39 1.13 Federated Municipal 39 .65 Federated Municipal 39 .77 Federated Prime Cash 34 1.26 Federated Prime Cash 34 1.41 Federated Prime Cash 34 1.50 Federated Prime Cash 34 1.69 Federated Prime Cash 34 1.89 Federated Treasury O 27 1.72 Federated Trust for 25 1.29 Federated Trust for 25 1.17 FedMstr 1 1.64 FidTrAdvC t 29 .76 Fidelity California 20 1.33 Fidelity California 20 1.08 Fidelity Domestic Po 16 2.12 Fidelity Flex Govern 28 2.19 Fidelity Government 36 1.25 Fidelity Government 36 1.50 Fidelity Government 36 1.88 Fidelity Government 36 1.95 Fidelity Government 36 1.50 FidGovPortS 38 1.97 Fidelity Insti Money 20 2.25 Fidelity Insti Money 16 2.21 Fidelity Insti Money 16 1.68 Fidelity Insti Money 28 1.53 Fidelity Insti Money 37 1.49 Fidelity Investments 17 2.22 Fidelity Investments 17 2.13 Fidelity Investments 17 1.93 Fidelity Investments 17 2.03 Fidelity Investments 17 2.18 FidCashRes 36 1.83 FidSpGov 36 1.78 FidSpMM 19 1.96 FidSpUSTr 36 1.76 FidMMPortS 20 2.16 Fidelity Massachuset 29 1.35 Fidelity Massachuset 29 1.10 Fidelity Money Marke 19 2.08 Fidelity New Jersey 50 1.36 Fidelity New Jersey 50 1.11 Fidelity New York AM 38 1.38 Fidelity New York AM 38 1.14 Fidelity SAI Municip 39 1.52 Fidelity Series Gove 38 2.19 Fidelity Tax-Exempt 43 1.31 Fidelity Treasury Mo 29 1.79 Fidelity Treasury On 37 1.94 FidTrPortsS 28 1.98 FidTrsyCR 29 1.26 FidTryDly M 29 1.51 FstAmTrObD 17 1.61 FstAmGvObA p 30 1.46 FstAmPrObY 21 1.93 FstAmTrObA p 17 1.46 FstAmTrObY 17 1.76 First American Gover 30 2.07 First American Insti 21 2.26 First American Treas 17 2.07 First American U.S. 38 1.97 First American U.S. 38 1.57 First American U.S. 38 1.42 First American U.S. 38 1.72 FtInvCs 39 1.53 First Investors Gove 39 1.55 FsAmGvObII 30 1.91 FstAmTrObII 17 1.91 FsAmISTrII 38 1.87 FstAmPrObZ 21 2.26 FstAmPrObl 21 1.98 FsAmPrObII 21 2.08 FstAmTrObZ 17 2.03 FstAmTreResA 17 1.27 Gabelli U.S. Treasur 57 2.05 Gabelli U.S. Treasur 57 2.05 GabelliUST 57 2.05 GartmrMMPr 30 1.68 GnCAMuB 7 .64 GnTrsAgcy A 32 1.51 GnTrsAgcy R 32 1.71 GnGvSec 30 1.39 GeneralB p 40 1.35 General Government S 30 1.64 GnGovB p 30 1.17 General Money Market 40 1.79 General Municipal Mo 12 .99 General Treasury Sec 50 1.40 General Treasury Sec 50 1.58 General Treasury and 32 1.26 GnMMkt 40 1.58 Goldman Sachs Fds, F 33 1.88 Goldman Sachs Fds, F 33 1.95 Goldman Sachs Financ 38 2.18 Goldman Sachs Financ 38 1.78 Goldman Sachs Financ 38 2.03 Goldman Sachs Financ 30 1.95 Goldman Sachs Financ 30 1.55 Goldman Sachs Financ 30 1.80 Goldman Sachs Financ 24 1.93 Goldman Sachs Financ 24 1.53 Goldman Sachs Financ 24 1.78 Goldman Sachs Financ 37 2.17 Goldman Sachs Financ 37 1.77Goldman Sachs Financ 37 2.02 Goldman Sachs Financ 35 1.73 Goldman Sachs Financ 35 1.48 Goldman Sachs Financ 35 1.88 Goldman Sachs Financ 33 1.48 Goldman Sachs Financ 33 1.73 Goldman Sachs Financ 30 2.02 Goldman Sachs Financ 35 1.95 Goldman Sachs Financ 24 2.00 Goldman Sachs Financ 38 2.25 Goldman Sachs Financ 37 2.24 Goldman Sachs Financ 37 2.12 Goldman Sachs Financ 38 2.13 Goldman Sachs Financ 24 1.88 Goldman Sachs Financ 35 1.83 Goldman Sachs Financ 30 1.90 Goldman Sachs Financ 33 1.83 Goldman Sachs Financ 35 1.33 Goldman Sachs Financ 35 1.18 Goldman Sachs Financ 35 1.63 Goldman Sachs Financ 33 1.33 Goldman Sachs Financ 33 1.18 Goldman Sachs Financ 33 1.63 Goldman Sachs Financ 24 1.38 Goldman Sachs Financ 24 1.23 Goldman Sachs Financ 24 1.68 Goldman Sachs Financ 38 1.93 Goldman Sachs Financ 30 1.40 Goldman Sachs Financ 30 1.25 Goldman Sachs Financ 30 1.70 Goldman Sachs Financ 37 1.62 Goldman Sachs Financ 37 1.47 Goldman Sachs Financ 37 1.92 Goldman Sachs Financ 38 1.48 Goldman Sachs Financ 38 1.63 Goldman Sachs Financ 30 1.05 Goldman Sachs Financ 30 1.80 Goldman Sachs Financ 30 2.05 Goldman Sachs Financ 34 1.50 Goldman Sachs Financ 34 1.97 Goldman Sachs Financ 34 1.65 Goldman Sachs Financ 34 1.90 Goldman Sachs Financ 34 1.20 Goldman Sachs Financ 34 1.85 Goldman Sachs Financ 34 1.75 Goldman Sachs Financ 34 2.00 Goldman Sachs Invest 40 1.69 Goldman Sachs Invest 40 1.54 Goldman Sachs Invest 40 1.39 Goldman Sachs Invest 21 .38 Goldman Sachs Invest 21 1.13 Goldman Sachs Invest 40 1.94 Goldman Sachs Invest 40 2.19 Goldman Sachs Invest 40 1.19 Goldman Sachs Invest 40 1.94 GovTxMgSvc 45 1.70 GovObTR 31 1.51 GovTxMgIS 45 1.95 Government Fund Clas 34 1.88 Government Obligatio 30 2.09 Government Obligatio 30 2.06 GovResFd P 33 1.17 HSBC U.S. Government 16 1.92 HSBC U.S. Government 16 2.03 HSBC U.S. Government 16 1.97 HSBC U.S. Government 16 1.99 HSBC U.S. Treasury M 35 1.93 HSBC U.S. Treasury M 35 1.68 HSBC U.S. Treasury M 35 2.04 HSBC U.S. Treasury M 35 2.00 HSBC U.S. Treasury M 35 2.02 HSBCUSGov A 16 1.52 HSBCUSGov D 16 1.67 Harbor Money Market 44 1.55 Harbor 44 1.79 HeritAdm 19 2.07 HeritInst 19 2.20 HewittMM p 24 1.53 ING MM A 27 1.77 ING MM I 27 1.77 Invesco Government M 37 1.86 InvescoA5 37 1.62 InvescoC5 p 37 .87 Invesco Tax Exempt C 11 .62 Invesco Tax-Exempt C 11 .62 Investor Cash Tr, Tr 15 1.86 Investor Tax-Exempt 21 1.28 Investor Tax-Exempt 21 .88 Investor Tax-Exempt 21 1.13 Investor Tax-Exempt 21 1.35 Investor Tax-Exempt 21 1.23 Investor Tax-Exempt 21 .73 Investor Tax-Exempt 21 .58 Investor Tax-Exempt 21 1.03 InvCshTrTrs 15 2.00 Investors Cash Tr, T 15 1.47 Investors Cash Trust 15 1.97 Ivy Cash Management 26 .72 Ivy Cash Management 26 .83 Ivy Cash Management 26 1.63 Ivy Government Money 13 1.63 Ivy Government Money 13 1.74 IvyMonyyC t 13 .87 IvyMnyA 13 1.60 IvyMM B 13 .51 JPMGvMMAg 38 1.93 JPMLqAsR 29 1.70 JPMGvPrem 38 1.74 JPMGvCap 38 2.01 JPMTrPlInv 17 1.71 JPMTrPlRs 17 1.52 JPMorg100 Agcy 47 1.90 JPM100 SecP 47 1.71 JPM100 TrInst 47 1.95 JPMorgan100 47 1.57 JPMLqAstP 29 1.95 JPMorganFed 42 1.59 JPMorFedAgcy 42 1.92 JPMorgFedPr 42 1.73 JPMLqAstAg 29 2.14 JPMLqAstC p 29 1.43 JPMLqAstMrg 29 1.81 JPMLqAstInst 29 2.19 JPMMunInst 6 1.36 JPMMuMorg 6 .98 JPMNYMuR p 6 .84 JPMorgPrm 22 1.88 JPMorgPrAgcy 22 2.15 JPMorgPrmPr 22 1.96 JPMTreasC t 17 1.25 JPMTrsPlusP 17 1.77 JPMTrsPlsMrg 17 1.63 JPMTrsPlsInst 17 2.01 JPMTrsPlsAg 17 1.96 JPMTrsSecR p 47 1.46 JPMUSGvInst 38 1.98 JPMUSGvtR p 38 1.49 JPMUSGvtMrg 38 1.60 JPMLqAsInv 29 1.89 JPMorgan 100% US Tre 47 1.98 JPMorgan California 6 1.02 JPMorgan California 6 .42 JPMorgan California 6 .77 JPMFedInst 42 1.97 JPMorgan Institution 10 1.38 JPMorgan Institution 10 1.42 JPMorgan Institution 10 1.41 JPMorgan Institution 10 1.33 JPMorgan Liquid Asse 29 2.22 JPMorgan Municipal M 6 .87 JPMorgan Municipal M 6 1.31 JPMorgan Municipal M 6 .52 JPMorgan New York Mu 6 1.09 JPMorgan New York Mu 6 .49 JPMorgan New York Mu 6 .84 JPMPrInst 22 2.20 JPMPrRsv 22 1.71 JPMorgan Prime Money 22 2.25 JPMorgan Prime Money 22 2.23 JPMorgan Prime Money 22 1.44 JPMorgan U. S. Treas 17 2.06 JPMorgan U.S. Govern 38 1.49 JPMorgan U.S. Govern 38 1.19 JPMorgan U.S. Govern 38 1.14 JPMorgan U.S. Govern 38 1.91JPMorgan U.S. Treasu 17 2.04 JPMorgan US Governme 38 1.69 Liquid Assets Portfo 23 1.36 Liquid Assets Portfo 23 2.03 Liquid Assets Portfo 23 1.66 Liquid Assets Portfo 23 2.15 MainStay A 19 1.64 MainStay B 19 1.41 MainStay Money Marke 19 1.41 MainStay Money Marke 19 1.41 ManagersMM 38 2.04 Maryland Tax-Free Mo 14 1.24 Maryland Tax-Free Mo 14 1.16 Meeder Institutional 33 2.14 MeederRetl 29 1.85 ML CMAMn 22 1.57 ML CMATr 26 1.54 MilestnTOInst 38 1.99 MilestnTOInv 38 1.74 MHLIRSel 26 2.18 MMktGS2 37 2.01 MMktGS4 37 1.76 MMktProFdInv 22 1.17 MMktProFdSvc 22 .21 Mutual America Insti 23 1.81 Nationwide Governmen 30 1.42 NatnwdMMInst 30 1.73 New York Tax-Free Mo 17 1.22 NorthInstGovSel 40 1.97 Northern 42 1.96 NorthernGvSl 40 1.80 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 47

NorthInstGovt 35 1.93 NorthInstPrObSv 49 2.24 NthnInstPrObSh 49 2.24 Northern Institution 13 1.35 Northern Institution 35 1.93 Northern Institution 40 1.97 Northern Institution 40 1.97 NorthInstTreas 45 2.03 NorthernUSGv 41 1.81 OppCshResN t 35 1.57 OppenhCshB p 39 1.21 OppenhCshC p 35 1.57 OppCshRes 35 1.56 Oppenheimer Governme 34 1.60 Oppenheimer Institut 29 2.10 Oppenheimer Institut 29 2.04 Oppenheimer Institut 29 2.03 OppMMFd A 34 1.59 PIMCO Government Mon 5 1.94 PIMCO Government Mon 5 1.94 PIMCO Government Mon 5 1.99 PIMCO Government Mon 5 2.09 PIMCO Government Mon 5 2.09 PIMCO Government Mon 5 2.09 PNC Government Money 29 1.91 PNC Gov A 29 1.79 PNC Gov I 29 1.99 PNC TrA p 35 1.72 PNC Tr I 35 1.92 PNC Treasury Plus Mo 25 1.92 PNC Treasury Plus Mo 25 1.82 PW PACE P 17 1.54 PhoenixMM A 23 .01 Pioneer U.S. Governm ... 1.55 Pioneer U.S. Governm ... 1.02 PionrCs ... 1.40 PremGvtMP 37 2.04 PremierPort 23 2.21 Premier Portfolio Pe 23 1.68 Premier Portfolio Pr 23 1.91 Premier Portfolio Re 23 2.05 Premier Portfolio Re 23 1.34 PrimeObTR 31 1.75 PruMMartD 29 1.52 PruMMrtZ 29 1.73 Prudential Governmen 29 1.52 Prudential Governmen 29 1.43 Prudential Governmen 29 1.52 PruInstMM A 37 2.22 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnm MMA 23 1.85 Putnam Money Market 23 .01 Putnam Money Market 23 .01 Putnam Money Market 23 .01 PutnmMMC t 23 .01 RBCGvRBCI1 25 1.98 Retail Prime Obligat 19 2.25 Retail Prime Obligat 19 2.09 Retail Prime Obligat 19 2.19 Retail Prime Obligat 19 1.94 Retail Prime Obligat 19 1.99 Retail Prime Obligat 19 1.64 Rydex U.S. Governmen 31 1.19 SEI DITGovA 34 1.88 SEI DITGvIIA 45 1.96 SEI DITTrsA 21 1.85 SEI DITTrIIA 34 1.96 STI CshRes 34 1.81 STIC Prime Portfolio 15 1.95 STIC Prime Portfolio 15 1.24 STIC Prime Portfolio 15 1.56 STIC Prime Portfolio 15 2.03 STIT Liquid Assets 23 1.93 STIT STIC Prime Por 15 1.81 STIT Government & Ag 31 2.02 STIT Government & Ag 31 1.75 STIT Liquid Assets P 23 2.20 STIT STIC Prime Port 15 2.07 STIT Tax-Free Cash R 11 1.11 STIT Tax-Free Cash R 11 1.30 STIT Treasury Obliga 45 1.98 STIT Treasury Obliga 45 1.95 STIT Treasury Obliga 45 1.73 STIT Treasury Portfo 26 1.76 STIT Treasury Portfo 26 2.03 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 3 1.90 SchwbACR 3 1.90 SchwbCshRes 22 1.68 Schwab Government Mo 15 1.85 SchwbInv 34 2.00 SchwbRetAdv 35 1.99 Schwab Retirement Go 28 1.95 Schwab Treasury Obli 9 1.83 Schwab U.S. Treasury 12 1.76 SchbValAdv 36 2.02 SchwValAdUlt 36 2.17 SchbMM 1 1.29 Schb UST 12 1.56 SentinelGov A 9 1.58 StFrmMMLgA 18 1.83 State Farm Money Mar 18 1.66 State Farm Money Mar 18 1.66 State Farm Money Mar 18 1.66 State Farm Money Mar 18 1.73 State Farm Money Mar 18 1.73 State Farm Money Mar 18 1.73 State Farm Money Mar 18 1.73 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 24 .01 T. Rowe Price Govern 32 1.91 T. Rowe Price Instit 47 2.07 T. Rowe Price Tax-Ex 50 1.29 TDAM California Muni 6 .45 TDAM Insti U.S. Gov 8 1.58 TDAM Insti U.S. Gove 8 1.83 TDAM Institutional T 13 1.00 TDAM Institutional T 13 1.61 TDAM Institutional U 8 1.18 TDAMMMInv 9 1.49 TDAMMMkPr 9 1.48 TDAM Money Market Po 9 1.59 TDAM Money Market Po 9 1.39 TDAM Municipal Portf 6 .63 TDAM New York Munici 5 .46 TDAM U.S. Government 7 1.31 TDAMUSGv 7 1.41 TIAA-CREF Inst 45 .02 TIAA-CREF Money Mark 45 .02 TIAA-CREF Money Mark 45 .02 TIAACREF Ret 45 .02 TIAA-CREF Ret 45 .02 TRowSumCR 52 1.89 TRowPRF 32 1.82 TRowUST 37 1.79 Thriv MM Inst 35 1.80 Thriv MMk A 35 1.67 TreasObTR 27 1.52 Treasury Obligations 17 2.06 Treasury Portfolio P 45 1.98 U.S. Government Mone 29 .89 U.S. Government Mone 29 1.39 U.S. Government Mone 29 2.10 U.S. Treasury Money 37 1.88 UBS Prime Investor F 23 1.86 UBS Prime Preferred 23 2.17 UBS Prime Reserves F 23 2.13 UBS RMA Government M 22 1.65 UBS Select Governmen 22 2.00 UBS Select Governmen 22 1.69 UBS Select Governmen 22 1.96 UBS Select Governmen 22 1.94 UBS Select Prime Inv 26 1.89 UBS Select Prime Pre 26 2.22 UBS Select Treasury 14 1.97 UBS Select Treasury 14 1.99 UBS Select Treasury 14 1.72 UBS Select Treasury 14 2.03 UBS Tax-Free Institu 15 1.36 UBS Tax-Free Investo 15 1.09 UBS Tax-Free Preferr 15 1.40 US Government Money 25 1.16 US Government Money 25 1.88 USAA Mutl 36 1.83 USAA Treas 42 1.78 VALIC MMktI 26 .01 VALIC MMkII 27 .01 VangAdmTry 55 2.05 VangFdl 49 2.05 VangPr 42 2.17 VangPrInst 42 2.23 Voya Government Mone 27 1.76 Voya Government Mone 27 1.76 Voya Government Mone 27 .77 Voya Government Mone 27 1.79 Voya Liquid Assets P 26 1.63Voya Liquid Assets P 26 1.88 Voya Liquid Assets P 26 1.48 Voya Money Market Po 26 1.83 WA Select Tax Free R 30 1.32 WF 100% Treasury Mon 40 1.96 WF Government Money 34 2.05 Wells Fargo 100% Tre 40 1.86 WellsFargo A 19 1.79 WFCashInvAd 19 2.08 WFCashInst 19 2.21 Wells Fargo Cash Inv 19 2.28 Wells Fargo Fd, Trea 29 1.87 WFGovAdm 34 1.85 WFGvtMMA 34 1.59 Wells Fargo Heritage 19 2.27 Wells Fargo Heritage 19 1.97 WellsFargoI 100 40 1.66 WellsFargoInsCsh 19 1.91 WellsFargoInsGv 34 1.69 Wells Fargo Money Ma 19 2.19 Wells Fargo Money Ma 19 1.89 Wells Fargo Municipa 5 1.35 WellsF100TrA 40 1.56 WellsFargo TrsyS 29 1.76 WellsFargoTrsyA 29 1.60 WellsFargo TrsyI 29 2.01 WFGvMMInst 34 1.99 Western Asset Govern 30 1.49 Western Asset Govern 30 1.19 WA GvtRsvA 30 1.59 WAInstGvInst 30 2.04 Western Asset Inst. ... 1.93 Western Asset Inst. ... 1.98 Western Asset Insti 44 1.92 Western Asset Insti 46 2.14 Western Asset Instit ... 1.78 Western Asset Instit 30 1.99 Western Asset Instit 30 1.99 Western Asset NY Tax 21 .95 Western Asset Prime 41 1.83 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 30 .93 Western Asset US Tre 44 1.16 WstnUSTrN 44 1.56 WstnInstLqRsI 46 2.19 WstnPrmLiq 46 1.63 WstnInstUSTR 44 1.97 WstnPrmUSTR 44 1.71 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 32 1.91Tax ExemptAIMTx 11 .52 AmC CATF 12 1.08 AmC TF 13 1.12 BMO TaxF I p 14 1.40 BMO TaxF Y 14 1.16 BNYMelNMuM 12 1.31 BLMunFdPCS p 30 .93 BRLM Muni 30 1.41 BRF NYMuni 6 1.32 BRFCAMuni 6 1.10 CashActTxEMgd 45 1.18 FIMMTxExII 37 1.29 FIMMTxEx3 37 1.19 FIMMTxExI 37 1.44 FedCAMuniSv 34 1.04 FedCAMu WS 34 1.29 FedGAMuCsh 20 1.09 FedMAMuCS p 48 .62 FedMAMuniSv 48 1.03 FedMuObl A 39 1.46 FedMuOblCap 39 1.36 FedMunOblSv 39 1.21 FedNYMuCSv 42 1.08 FedNYMuCS p 42 .60 FedNYMuCsII 42 .85 FedPAMuniCS 16 .55 FedPAMuCsSv 16 .94 FedTaxFObWS 43 1.41 FedTxFrObSv 43 1.16 FedMuniSvc 26 .97 FedTxF c 6 1.39 FidCA 20 1.11 FidCT 29 1.12 FidMA 31 1.10 FidMI 34 1.05 FidMuMM 56 1.27 FidNJ 52 1.10 FidNY 41 1.14 FidOH 41 1.11 FidPA 10 1.08 FidSpCA 20 1.23 FidSpMA 29 1.26 FidSpNJ 50 1.26 FidSpNY 38 1.29 FidTEDly M 43 .94 FidAZ 14 1.11 Fid TECR 43 .69 FidTxEx MM 43 1.19 FidTaxExPortS 37 1.39 FinSq TEF 21 1.38 FstAmTFA 14 .82 FstAmTxFY 14 1.12 FsAmTxFObII 14 1.27 FstAmTFObZ 14 1.37 GenNJMun 27 .85 GenNYMuB 20 .83 GnMuB p 12 .55 GnNYMuB p 20 .45 GnCalMu 7 .86 JPMMuMMP 6 1.12 JPMorganCA 6 .88 JPMorganNY 6 .95 JPMorganTF 14 .98 JPMorg TFPr 14 1.12 JPMTxFrR p 14 .87 JPMorgTFAgcy 14 1.31 JPMTxFrInst 14 1.36 NYTxFrMMI 24 2.09 NortnInstMuni 13 1.35 NorthernMun 23 1.19 PremierTxEx 9 1.40 SchwAMTTxF 30 1.04 SchwNYMuVA 29 1.25 SchwNYMuSw 29 1.00 SchwTxFValAd 30 1.26 ShwbTE 30 1.17 SchwabTxEx 30 1.27 Schwb CA 20 1.02 ScudTECshInst 45 1.38 TDAMCAMu 6 .55 TDAMMuni 6 .73 TDAMNYMu 5 .56 TRowSumMu 50 1.20 TRowCA c 29 .85 TRowNY c 17 1.00 TRowTE c 50 1.22 USAATxEx 24 1.10 VangNJ 55 1.39 VangCA 26 1.37 VangPA 30 1.39 VangNY 39 1.43 VangTxEx 43 1.47 WFAMuCshM 5 1.45 WFA MuCsMSv 5 1.20 WFNatInstMM 6 1.42 WFNtTFMMSv 6 1.17 WellsFargoNat 6 1.32 WellsF NTFA 6 1.02 WstnFTxR N 30 .78 WstnInstTxFR 30 1.37 WstnNYTxR N 21 .80 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.27 99.28 2.02 1.25 Nov 18 p 99.28 99.29 1.98 1.38 Nov 18 p 99.28 99.29 2.03 1.25 Dec 18 p 99.26 99.27 2.08 1.00 Dec 18 p 99.25 99.26 2.16 1.38 Dec 18 p 99.25 99.26 2.19 1.50 Dec 18 p 99.26 99.27 2.17 1.13 Jan 19 p 99.22 99.23 2.17 2.13 Jan 19 f 100.02 100.03 1.67 1.13 Jan 19 p 99.20 99.21 2.25 1.25 Jan 19 p 99.21 99.22 2.27 1.50 Jan 19 p 99.24 99.25 2.26 .75 Feb 19 p 99.15 99.16 2.28 2.75 Feb 19 p 100.04 100.05 2.28 8.88 Feb 19 k 102.02 102.03 -0.01 2.43 1.13 Feb 19 p 99.17 99.18 2.30 1.38 Feb 19 p 99.20 99.21 2.30 1.50 Feb 19 p 99.21 99.22 2.30 1.00 Mar 19 p 99.13 99.14 2.34 1.25 Mar 19 p 99.14 99.15 2.38 1.50 Mar 19 p 99.18 99.19 2.39 1.63 Mar 19 p 99.20 99.21 2.38 .13 Apr 19 f 99.09 99.10 1.49 .88 Apr 19 p 99.07 99.08 2.41 1.25 Apr 19 p 99.11 99.12 2.43 1.63 Apr 19 p 99.17 99.18 2.44 .88 May 19 p 99.02 99.03 2.45 3.13 May 19 p 100.10 100.11 -0.01 2.49 1.13 May 19 p 99.04 99.05 2.48 1.25 May 19 p 99.06 99.07 2.49 1.50 May 19 p 99.11 99.12 2.50 1.00 Jun 19 p 98.29 98.30 2.51 1.25 Jun 19 p 99.02 99.03 -0.01 2.52 1.63 Jun 19 p 99.11 99.12 2.52 .75 Jul 19 p 98.20 98.21 2.56 1.88 Jul 19 f 101.01 101.02 +0.01 .31 .88 Jul 19 p 98.21 98.22 +0.01 2.57 1.63 Jul 19 p 99.07 99.08 2.58 .75 Aug 19 p 98.14 98.15 2.60 3.63 Aug 19 p 100.25 100.26 2.63 8.13 Aug 19 k 104.15 104.16 2.60 1.00 Aug 19 p 98.18 98.19 2.63 1.25 Aug 19 p 98.25 98.26 2.63 1.63 Aug 19 p 99.03 99.04 2.63 .88 Sep 19 p 98.12 98.13 2.63 1.00 Sep 19 p 98.13 98.14 2.64 1.38 Sep 19 p 98.25 98.26 2.64 1.75 Sep 19 p 99.04 99.05 2.64 1.00 Oct 19 p 98.11 98.12 2.67 1.25 Oct 19 p 98.16 98.17 2.68 1.50 Oct 19 p 98.24 98.25 2.68 1.00 Nov 19 p 98.05 98.06 -0.01 2.70 3.38 Nov 19 p 100.21 100.22 -0.01 2.71 1.00 Nov 19 p 98.03 98.04 2.71 1.50 Nov 19 p 98.29 98.30 -0.01 2.70 1.50 Nov 19 p 98.20 98.21 -0.01 2.71 1.38 Dec 19 p 98.14 98.15 2.72 1.13 Dec 19 p 98.02 98.03 2.73 1.63 Dec 19 p 98.21 98.22 2.73 1.88 Dec 19 p 98.31 99.00 2.73 1.38 Jan 20 f 100.16 100.17 .94 1.38 Jan 20 f 98.09 98.10 -0.01 2.75 1.25 Jan 20 p 98.02 98.03 -0.01 2.75 1.38 Jan 20 p 98.07 98.08 -0.01 2.75 2.00 Jan 20 p 99.00 99.01 -0.01 2.75 3.63 Feb 20 p 101.02 101.03 -0.01 2.78 8.50 Feb 20 k 107.13 107.14 -0.01 2.76 1.38 Feb 20 p 98.03 98.04 2.78 1.25 Feb 20 p 97.29 97.30 -0.01 2.78 2.25 Feb 20 p 99.08 99.09 -0.01 2.77 1.13 Mar 20 p 97.19 97.20 -0.01 2.79 1.38 Mar 20 p 97.31 98.00 -0.01 2.79 2.25 Mar 20 p 99.07 99.08 2.78 1.50 Apr 20 p 98.02 98.03 -0.01 2.79 .13 Apr 20 f 98.17 98.18 +0.01 1.09 1.13 Apr 20 p 97.14 97.15 -0.01 2.80 1.38 Apr 20 p 97.26 97.27 -0.01 2.80 2.38 Apr 20 p 99.10 99.11 -0.01 2.80 1.50 May 20 p 97.31 98.00 2.81 3.50 May 20 p 101.00 101.01 -0.01 2.82 8.75 May 20 k 109.06 109.07 -0.01 2.75 1.38 May 20 p 97.22 97.23 -0.01 2.82 1.50 May 20 p 97.28 97.29 -0.01 2.82 2.50 May 20 p 99.15 99.16 -0.01 2.82 1.50 Jun 20 p 97.27 97.28 -0.01 2.81 1.63 Jun 20 p 97.31 98.00 -0.01 2.82 1.88 Jun 20 p 98.12 98.13 -0.01 2.83 2.50 Jun 20 p 99.14 99.15 -0.01 2.82 1.25 Jul 20 f 100.28 100.29 +0.01 .61 1.50 Jul 20 p 97.23 97.24 2.83 1.63 Jul 20 p 97.27 97.28 -0.01 2.84 2.00 Jul 20 p 98.16 98.17 -0.01 2.84 2.63 Jul 20 p 99.19 99.20 -0.01 2.84 1.50 Aug 20 p 97.19 97.20 -0.01 2.84 2.63 Aug 20 p 99.18 99.19 -0.01 2.85 8.75 Aug 20 k 110.13 110.14 -0.01 2.86 1.38 Aug 20 p 97.09 97.10 -0.01 2.85 2.13 Aug 20 p 98.20 98.21 -0.01 2.85 2.63 Aug 20 p 99.18 99.19 -0.01 2.84 1.38 Sep 20 p 97.08 97.09 -0.01 2.84 1.38 Sep 20 p 97.05 97.06 -0.01 2.86 2.00 Sep 20 p 98.11 98.12 -0.01 2.86 2.75 Sep 20 p 99.25 99.26 -0.01 2.85 1.63 Oct 20 p 97.19 97.20 -0.01 2.86 1.38 Oct 20 p 97.01 97.02 -0.01 2.87 1.75 Oct 20 p 97.24 97.25 -0.01 2.87 1.75 Nov 20 p 97.23 97.24 -0.01 2.87 2.63 Nov 20 p 99.14 99.15 -0.01 2.88 1.63 Nov 20 p 97.13 97.14 -0.01 2.88 2.00 Nov 20 p 98.05 98.06 -0.02 2.88 1.88 Dec 20 p 97.28 97.29 -0.01 2.88 1.75 Dec 20 p 97.18 97.19 -0.01 2.88 2.38 Dec 20 p 98.28 98.29 -0.01 2.88 2.00 Jan 21 p 98.01 98.02 -0.01 2.89 1.13 Jan 21 f 100.10 100.11 +0.01 .97 1.38 Jan 21 p 96.19 96.20 -0.02 2.90 2.13 Jan 21 p 98.08 98.09 -0.02 2.90 2.25 Feb 21 p 98.16 98.17 -0.02 2.90 3.63 Feb 21 p 101.18 101.19 -0.02 2.91 7.88 Feb 21 k 111.04 111.05 -0.02 2.89 1.38 Feb 21 p 95.29 95.30 -0.02 2.90 2.00 Feb 21 p 97.29 97.30 -0.02 2.90 2.38 Mar 21 p 98.24 98.25 -0.01 2.90 1.25 Mar 21 p 96.02 96.03 -0.02 2.90 2.25 Mar 21 p 98.13 98.14 -0.02 2.91 .13 Apr 21 f 97.22 97.23 +0.01 1.05 2.38 Apr 21 p 98.21 98.22 -0.02 2.91 1.38 Apr 21 p 96.07 96.08 -0.02 2.91 2.25 Apr 21 p 98.11 98.12 -0.02 2.91 2.63 May 21 p 99.07 99.08 -0.02 2.92 3.13 May 21 p 100.15 100.16 -0.02 2.91 8.13 May 21 k 112.26 112.27 -0.02 2.92 2.00 May 21 p 97.21 97.22 -0.02 2.92 2.63 Jun 21 p 99.07 99.08 -0.02 2.92 1.13 Jun 21 p 95.10 95.11 -0.02 2.92 2.13 Jun 21 p 97.29 97.30 -0.02 2.92 .63 Jul 21 f 99.14 99.15 +0.02 .82 2.63 Jul 21 p 99.05 99.06 -0.03 2.93 1.13 Jul 21 p 95.05 95.06 -0.02 2.93 2.25 Jul 21 p 98.05 98.06 -0.02 2.93 2.13 Aug 21 p 97.25 97.26 -0.02 2.93 2.75 Aug 21 p 99.15 99.16 -0.02 2.93 8.13 Aug 21 k 114.00 114.01 -0.02 2.92 1.13 Aug 21 p 95.00 95.01 -0.02 2.94 2.00 Aug 21 p 97.13 97.14 -0.02 2.93 2.75 Sep 21 p 99.14 99.15 -0.02 2.93 1.13 Sep 21 p 94.28 94.29 -0.01 2.94 2.13 Sep 21 p 97.22 97.23 -0.02 2.94 2.88 Oct 21 p 99.25 99.26 -0.02 2.81 1.25 Oct 21 p 95.02 95.03 -0.02 2.95 2.00 Oct 21 p 97.07 97.08 -0.02 2.94 2.00 Nov 21 p 97.07 97.08 -0.02 2.94 8.00 Nov 21 k 114.26 114.27 -0.03 2.93 1.75 Nov 21 p 96.13 96.14 -0.02 2.95 1.88 Nov 21 p 96.26 96.27 -0.02 2.94 2.00 Dec 21 p 97.02 97.03 -0.02 2.95 2.13 Dec 21 p 97.15 97.16 -0.02 2.95 .13 Jan 22 f 97.08 97.09 .97 1.50 Jan 22 p 95.14 95.15 -0.02 2.95 1.88 Jan 22 p 96.18 96.19 -0.03 2.96 2.00 Feb 22 p 96.30 96.31 -0.02 2.96 1.75 Feb 22 p 96.03 96.04 -0.03 2.96 1.88 Feb 22 p 96.16 96.17 -0.02 2.96 1.75 Mar 22 p 96.00 96.01 -0.02 2.96 1.88 Mar 22 p 96.13 96.14 -0.02 2.96 .13 Apr 22 f 96.27 96.28 1.03 1.75 Apr 22 3p 95.29 95.30 -0.02 2.97 1.88 Apr 22 p 96.10 96.11 -0.02 2.97 1.75 May 22 p 95.27 95.28 -0.02 2.97 1.88 May 22 p 96.07 96.08 -0.03 2.97 1.88 May 22 p 95.25 95.26 -0.03 2.97 1.75 Jun 22 p 95.22 95.23 -0.03 2.97 2.13 Jun 22 p 97.00 97.01 -0.03 2.97 ARCResources 114077 13.94 13.69 13.73 -.18 AgnicoEagle 156039 50.17 48.99 49.35 +.76 AirCdaV VV 150915 24.76 24.25 24.51 +.20 AlamosGoldA 82689 6.60 6.32 6.39 +.01 AlgonquinPwr 77719 12.92 12.77 12.82 ... AlimntatnBSV 62192 62.14 61.44 61.93 +.22 AlioGoldInc 62700 1.16 1.05 1.05 ... AltaGasLtd 132047 21.13 20.83 20.85 -.19 AphriaInc J 1084999 20.18 19.20 19.90 +.79 AthabascaOil 65753 1.55 1.48 1.49 -.03 AuroraCannabi 4491241 15.22 14.00 15.07 +1.36 AuroraCannabs 67783 11.20 10.14 11.10 +1.27 B2GoldCorpo 439014 3.56 3.42 3.44 +.02 BCE Inc 153045 51.81 50.83 51.43 +.52 BMO WgtBkInx 86478 28.81 28.59 28.61 -.11 BalmoralReso 80714 .23 .18 .23 +.05 BarrickGold 462935 16.85 16.32 16.52 +.29 BauschHealth 85094 32.51 31.82 32.07 -.03 BaytexEnergy 627372 3.23 3.08 3.11 -.08 Bk NS 231426 71.94 71.08 71.10 -.61 BkMontreal 162370 103.60 102.78 102.90 +.01 BlackberryLtd 172789 12.46 12.15 12.28 -.21 BombardirBSV 856807 4.05 3.90 3.99 -.02 BrookdALV 86114 54.52 53.69 54.08 -.40 CGIGrpASV 56533 79.09 77.81 78.82 +.21 CIBC 84383 116.05 115.15 115.26 -.45 CamecoCorp 126047 15.13 14.73 15.01 +.04 CannTustHoldi 259353 14.90 14.00 14.87 +.97 CanopyGrowth 764770 74.00 65.53 73.75 +8.85 CapstoneMngo 76900 .68 .65 .66 +.01 CardinalEngy 76952 4.70 4.54 4.58 -.09 CdnEgySrvTc 60358 3.98 3.68 3.71 -.17 CdnNatRail 154557 110.90 109.04 110.16 -.33 CdnNatRes 323479 38.09 37.36 37.39 -.46 CenovusEngy 329900 11.52 10.98 11.01 -.41 CenterraGld 58168 5.51 5.25 5.30 -.09 CorusEntBo 72442 4.52 4.14 4.45 +.29 CrescentPnt 201791 7.54 7.30 7.39 -.08 CrewEngy 94121 1.63 1.52 1.56 -.04 CronosGroupI 593573 15.25 13.09 15.21 +2.37 DetourGoldo 97145 11.46 11.01 11.16 +.22 DollaramaInc 100071 39.44 38.08 39.08 +.69 DvrsRyltyJ 69212 2.97 2.76 2.82 -.09 EldoradoGld 186749 1.23 1.17 1.17 -.02 ElementFin 115895 8.48 8.14 8.18 -.07 EnCanaCorp 323634 14.91 14.50 14.69 -.01 EnbridgeInc 256016 42.40 41.62 41.98 +.30 EnerplusCorp 63889 15.46 14.97 15.01 -.25 FirstQntumo 208046 14.83 14.01 14.06 -.46 Fortis Inc 142298 41.88 41.14 41.14 -.40 Franco Nevada 86068 88.31 86.55 86.81 +.70 FrstMajSvro 112383 8.44 8.11 8.19 +.18 GoldcorpInc 350817 14.55 13.99 14.07 +.05 GreenOrganicD 691035 5.79 4.83 5.68 -.22 HEXOCorp 648597 8.97 8.57 8.95 +.46 HarteGold 64085 .43 .40 .41 -.01 HorizonsMedM 122531 26.09 24.58 26.05 +1.82 HrznCrdOilBl 213457 11.94 11.64 11.87 +.01 HrznCrdOilBr 126075 4.16 4.05 4.07 ... HrznGoldBull 120727 9.31 8.79 8.91 +.13 HrznNatGsBr 86708 10.01 9.71 9.73 -.65 HrznNtGsBul 115309 4.92 4.78 4.91 +.29 HudBayMnrls 113570 6.30 6.09 6.25 +.15 HuskyEngy 137127 20.27 19.79 19.97 -.28 ISharesS P60 221976 23.01 22.89 22.90 -.03 IShrsCapEngy 65869 11.51 11.34 11.34 -.10 IamgoldCorp 202467 5.34 5.04 5.11 +.01 ImperialOil 113000 43.91 42.66 43.53 +.81 InterPipeline 105401 21.78 21.55 21.69 +.03InterforCorp 82943 16.59 15.74 16.27 -.28 IvanhoeAo 84452 2.78 2.67 2.71 -.04 KeltExplo 60286 7.34 7.14 7.16 -.09 KinrossGold 369820 3.93 3.69 3.75 -.01 Kirklandlake 93564 28.57 27.04 27.32 -.24 LargoResourcs 58964 3.59 3.49 3.49 -.03 LundinMng 162814 6.10 5.95 5.96 -.09 MEGEnergy 143346 10.69 10.50 10.53 -.13 MagnaInt l 118813 63.26 61.95 62.90 +.61 MandalayReso 96416 .11 .10 .10 -.01 ManulifeFin 398020 20.61 19.91 19.91 -.61 MidasGoldJ 58268 .78 .73 .73 -.02 MonetaPrpneo 119798 .10 .09 .09 -.01 NatBkCan 87729 60.81 60.32 60.33 -.27 NemaskaLithiu 180698 .79 .75 .78 +.03 NeptuneWellSo 128239 6.09 5.34 5.89 +.47 NevsunReso 227341 5.74 5.67 5.67 -.06 New Gold 323309 1.13 1.05 1.08 +.03 NexGenEnergy 104654 2.70 2.57 2.69 +.10 NutrienLtd 113857 70.54 69.74 70.03 -.45 OceanaGoldCrp 105982 3.91 3.79 3.86 +.02 OpenTextCorp 59220 45.25 44.25 44.31 -1.02 OsiskoGold 59906 10.95 10.53 10.62 -.10 PembinaPipe 79162 44.06 43.59 43.81 -.12 PengrowthEgy 56362 1.05 .98 .98 -.06 PeytoExpl 65231 12.19 11.81 12.04 +.06 PhotonControl 90245 1.75 1.68 1.68 -.03 PowerCorpSV 77738 27.27 26.83 26.88 -.12 PrecisionDrl 112148 4.07 3.92 3.95 -.11 PretiumReso 123426 11.22 10.82 11.08 +.31 Prometico 84072 .50 .47 .49 +.03 ProphecyDevo 68596 .34 .29 .29 -.04 QuebecorBSV 57466 26.40 25.93 25.95 -.10 RogersCommB 68152 65.87 64.40 65.56 +.88 RoxgoldInc J 65724 .89 .85 .85 +.02 RoyalBank 185716 99.45 98.22 98.40 -.38 RoyalNickelo 897754 .85 .76 .84 +.05 SNCLavalin 208849 48.35 45.23 47.75 +2.67 SOPeriorFerti 182261 .06 .04 .05 -.01 STARDIAMONDC 156116 .28 .23 .26 -.03 SemafoInc o 88123 3.27 3.10 3.12 -.09 ShawCommBNV 74887 24.59 24.20 24.41 +.17 SunLifeFin 121471 48.25 47.57 47.70 -.42 SuncorEngy 336699 48.30 47.67 47.84 +.09 T D Bank 233556 74.60 73.88 74.06 -.23 TahoeReso 66196 3.99 3.81 3.86 +.02 TamarackVall 119267 4.36 4.11 4.16 -.17 TeckResLimit 135603 31.40 30.57 30.72 +.42 Telus Corp 73893 44.77 44.25 44.57 +.25 ThomsonReuter 76651 59.70 59.09 59.15 -.56 TourmalineOil 85233 21.42 20.58 20.68 -.50 TransCdaCorp 153273 52.03 51.14 51.60 +.32 TricanWell 75466 2.12 2.05 2.12 +.04 TurquoiseHill 407839 2.59 2.51 2.55 -.02 UEXCorpo 105815 .20 .19 .19 ... UraniumPart 84036 5.04 4.83 4.97 +.14 VermilionEgy 97646 40.97 39.30 39.31 -1.10 VillageFarms 111331 7.80 7.37 7.49 +.31 Wallbridgeo 125251 .27 .26 .27 -.01 WesdomeGold 63555 3.98 3.87 3.90 +.11 WestFraser 61986 65.41 62.84 64.64 +.14 WesternForst 124572 1.87 1.79 1.84 -.03 WheatonPrecio 106001 23.43 22.82 22.87 +.23 WhitecapReso 128433 7.32 7.01 7.01 -.23 YamanaGld 256807 3.64 3.45 3.48 +.04 iShrS P500C 76296 31.37 31.06 31.07 -.20 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld .13 Jul 22 f 97.08 97.09 +0.01 .87 1.88 Jul 22 p 96.01 96.02 -0.03 2.98 2.00 Jul 22 p 96.16 96.17 -0.03 2.97 1.63 Aug 22 p 95.03 95.04 -0.02 2.98 7.25 Aug 22 k 115.11 115.12 -0.03 2.97 1.63 Aug 22 p 95.01 95.02 -0.02 2.98 1.88 Aug 22 p 95.30 95.31 -0.03 2.98 1.75 Sep 22 p 95.13 95.14 -0.02 2.98 1.88 Sep 22 p 95.27 95.28 -0.03 2.98 1.75 Oct 22 p 95.25 95.26 -0.02 2.98 2.00 Oct 22 p 96.07 96.08 -0.03 2.99 1.63 Nov 22 p 94.24 94.25 -0.03 2.99 7.63 Nov 22 k 117.22 117.23 -0.04 2.98 2.00 Nov 22 p 96.04 96.05 -0.04 2.99 2.13 Dec 22 p 96.17 96.18 -0.03 3.00 .13 Jan 23 f 96.13 96.14 .98 1.75 Jan 23 p 94.31 95.00 -0.03 3.00 2.38 Jan 23 p 97.15 97.16 -0.03 3.00 2.00 Feb 23 p 95.29 95.30 -0.03 3.00 7.13 Feb 23 k 116.20 116.21 -0.03 3.00 1.50 Feb 23 p 93.27 93.28 -0.03 3.00 2.63 Feb 23 p 98.15 98.16 -0.03 2.99 1.50 Mar 23 p 93.24 93.25 -0.02 3.00 2.50 Mar 23 p 97.28 97.29 -0.03 3.00 .63 Apr 23 f 98.09 98.10 1.00 1.63 Apr 23 p 94.04 94.05 -0.03 3.01 2.75 Apr 23 p 98.29 98.30 -0.03 3.00 1.75 May 23 p 94.20 94.21 -0.02 3.01 1.63 May 23 p 94.01 94.02 -0.03 3.01 2.75 May 23 p 98.29 98.30 -0.03 3.00 1.38 Jun 23 p 92.26 92.27 -0.03 3.01 2.63 Jun 23 p 98.09 98.10 -0.04 3.01 .38 Jul 23 f 97.18 97.19 .89 1.25 Jul 23 p 92.04 92.05 -0.03 3.02 2.75 Jul 23 p 98.26 98.27 -0.03 3.01 2.50 Aug 23 p 97.21 97.22 -0.03 3.02 6.25 Aug 23 k 114.15 114.16 -0.04 3.00 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 13.04 -3.1 -11.9 +2.5 IntlValAdv FV 13.36 -3.1 -11.8 +2.7 IntrmDvrsMnA m MS 13.98 -.7 -.9 +.6 IntrmDvrsMnC m MS 13.98 -.7 -1.5 -.1 LgCpGrA m LG 51.68 -4.7 +9.1 +15.2 LgCpGrAdv LG 56.24 -4.7 +9.3 +15.5 LgCpGrC m LG 38.89 -4.8 +8.5 +14.4 LgCpGrI LG 55.95 -4.7 +9.3 +15.6 LgCpGrK b LG 52.56 -4.7 +9.0 +15.1 LtdDurHiIncAdv HY 10.16 ... +1.7 +4.3 MuniBdInfStr1 b MS 10.03 -1.1 -.3 +1.9 MuniBdInfStr2 MS 10.04 -1.0 -.2 +2.0 MuniBdInfStrA m MS 10.07 -1.1 -.4 +1.7 MuniBdInfStrAdv MS 10.08 -1.1 -.1 +1.9 MuniIncCAA m MF 10.82 -1.1 -1.2 +1.8/A MuniIncCAAdv MF 10.83 -1.0 -.9 +2.1/A MuniIncIIArznA m SI 10.79 -.9 -.9 +2.2 MuniIncIIMAA m MT 10.85 -1.0 -1.7 +1.3 MuniIncIIMINA m SM 9.91 -.9 -1.6 +1.4 MuniIncIINJA m MJ 9.45 -.9 -1.1 +2.5 MuniIncIIOhioA m MO 9.66 -1.0 -1.2 +2.0 MuniIncIIPEA m MP 10.15 -.9 -1.2 +1.9 MuniIncIIVIA m SI 10.78 -1.0 -1.2 +1.8 MuniIncNYA m MN 9.61 -1.0 -1.6 +1.8/B MuniIncNYAdv MN 9.61 -1.0 -1.5 +2.0/A MuniIncNYC m MN 9.60 -1.1 -2.2 +1.0/C MuniIncNtnA m MI 9.95 -.9 -1.4 +2.1/A MuniIncNtnAdv MI 9.95 -.9 -1.2 +2.3/A MuniIncNtnC m MI 9.94 -.9 -2.0 +1.3/C ReltvValA m LV 6.00 -2.9 +3.1 +11.6 ReltvValAdv LV 6.06 -2.9 +3.2 +11.9 ReltvValC m LV 5.96 -2.9 +2.4 +10.8 SelUSEqAdv LB 17.52 -3.3 +5.2 +12.6 SelUSLSA m LO 13.02 -2.5 +3.7 +7.0 SelUSLSAdv LO 13.23 -2.5 +3.9 +7.3 SelUSLSC m LO 12.43 -2.5 +3.1 +6.2 ShortDurPlus CS 11.52 ... +.3 +.5 SmCpGrA m SG 58.36 -11.5 +13.3 +18.1 SmCpGrI SG 63.27 -11.5 +13.5 +18.5 SmCpGrK b SG 59.79 -11.5 +13.3 +18.2 SstnlGlbThtcA m WS 111.62 -6.3 -4.2 +11.1 SstnlGlbThtcAdv WS 118.30 -6.2 -4.0 +11.3 SustIntlThtcA m FG 16.83 -6.4 -13.4 +2.1 SustIntlThtcAdv FG 17.18 -6.5 -13.2 +2.4 AAMInsgtSelIncI d TW 9.71 -.9 -2.5 +3.1/BABAllMktRlRet1 b IH 8.62 -1.4 -2.9 +4.3 AllMktTRA m MA 14.20 -2.8 -4.1 +3.7 AllMktTRAdv MA 14.32 -2.8 -4.0 +3.9 AllMktTRC m MA 14.06 -2.9 -4.7 +2.9 BdInStrat1 b IP 10.38 -.8 -.8 +2.3 BdInStrat2 IP 10.37 -.9 -.7 +2.3 CncntrGrAdv LG 37.20 -3.4 +9.7 +12.3 CnsrvWlthStratA m CA 11.82 -1.9 -2.6 +2.7 CorOppsA m LG 21.28 -3.4 +5.4 +12.8 DiscvGrA m MG 11.94 -12.2 +10.1 +14.8 DiscvGrAdv MG 12.76 -12.2 +10.4 +15.1 DiscvGrC m MG 7.62 -12.3 +9.5 +13.9 DiscvValA m SV 21.96 -7.8 -4.0 +9.0 DiscvValAdv SV 22.51 -7.8 -3.8 +9.3 DiscvValC m SV 19.28 -7.9 -4.6 +8.2 DiscvValI SV 21.84 -7.8 -3.8 +9.3 DiscvValR b SV 21.28 -7.8 -4.3 +8.6 DiscvValZ SV 21.82 -7.8 -3.8 +9.4 DiversMunicipal MS 13.98 -.7 -.7 +.9 EmMkts EM 26.30 -2.8 -18.5 +4.1 EqIncA m LV 28.81 -3.4 +1.1 +9.6 EqIncAdv LV 29.10 -3.4 +1.3 +9.8 EqIncC m LV 28.42 -3.5 +.5 +8.8 GlbBdA m IB 8.14 -.5 -1.4 +2.2 GlbBdAdv IB 8.13 -.6 -1.2 +2.4 GlbBdC m IB 8.16 -.6 -1.9 +1.5 GlbBdI IB 8.13 -.6 -1.1 +2.5 GlbBdR b IB 8.13 -.5 -1.6 +1.8 GlbRkAllcA m TV 15.82 -1.9 -3.7 +4.3 GlbRlEstInvmA m GR 13.74 -6.4 -4.4 +3.7 GlbRlEstInvmIII GR 10.47 -6.3 -3.8 +4.4 GrA m LG 80.72 -6.2 +10.8 +15.7 HiIncA m HY 8.25 -.1 -1.7 +5.8 HiIncAdv HY 8.26 ... -1.5 +6.1 HiIncC m HY 8.35 -.1 -2.3 +4.9 HiIncI HY 8.26 +.1 -1.4 +6.2 HiIncK b HY 8.25 +.1 -1.6 +5.8 HiIncR b HY 8.25 -.1 -2.0 +5.4 HiIncZ HY 8.26 +.1 -1.3 +6.2 IntermBdA m CI 10.69 -.7 -1.7 +1.7 IntermBdAdv CI 10.69 -.7 -1.6 +1.9 IntermCAMuniA m SS 13.90 -.8 -.6 +.7 IntermNYMuniA m SS 13.60 -.8 -.9 +.7 Intl FB 16.60 -4.6 -9.7 +4.0 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 48

TxMgAlMktIncA m CA 12.27 -2.8 -2.6 +3.3 TxMgWtAprStrAdv WS 15.83 -4.4 -1.8 +8.1 TxMgdIntl FB 16.60 -4.6 -9.7 +4.0 ValA m LV 15.29 -4.2 -5.3 +5.1 ValAdv LV 15.32 -4.2 -5.2 +5.3 WlthApprStrA m WS 15.96 -4.5 -2.0 +7.6 WlthApprStrAdv WS 15.94 -4.5 -1.8 +7.8AC AlternativesMktNetrlValInv NE 10.28 +.7 -1.8 +1.0/CAIGActvAllcA f MA 17.30 -3.9 -1.3 +6.3/C FlexCrdtA m HY 3.38 +.1 +2.5 +4.9/D FocedDivStrB m LV 17.58 -4.4 -4.0 +8.3/D FocedDivStrC m LV 17.57 -4.4 -4.0 +8.3/D IntlDivStrA m FV 8.07 -4.2 -13.6 -.4/E MltAstAllcA f MA 18.04 -3.8 -1.9 +6.2/C SrFltngRtA m BL 8.11 +.5 +3.6 +5.1 SrFltngRtC m BL 8.11 +.5 +3.3 +4.8 StrBdA m MU 3.28 -.2 -2.6 +3.0/D StrValA m LV 30.64 -4.5 -2.9 +8.1/D USGvtSecA m GI 8.79 -.6 -1.8 -1.1/EALPSRdRcksLtdPrEI d SW 7.03 -6.5 -3.3 +8.6/C RdRcksLtdPrEInv m SW 6.90 -6.5 -3.5 +8.3/C WMCRsrchValInv b LB 8.88 -4.8 -1.3 +7.2/EAMGCHEqPtnrsBalN b MA 17.38 -4.0 +3.1 +7.8 FQGlbRkBalZ TV 14.93 -4.4 -6.7 +5.5/B FQLSEqI LO 15.63 -3.9 +10.5 +12.0 FQTxMgdUSEqI LB 32.30 -7.7 +6.9 +10.9/C GWKCorBdI CI 9.71 -.6 -2.5 +1.1 GWKMnBdI MI 11.26 -1.0 -2.1 +1.1 GWKMnEnhYiI HM 9.57 -1.8 -2.2 +3.6 GWKSmCpCorI SG 27.97 -9.7 -1.6 +11.3/D MgrsAmIntrGvS GI 10.21 -.9 -2.4 +.1 MgrsAmShrtDrGvS UB 9.43 ... +.8 +.8 MgrsBrAdvsMCGrN MG 12.16 -9.9 +3.1 +8.8/E MgrsBrBlueS LG 51.66 -8.3 +7.9 +13.9/B MgrsBrwineS MG 51.16 -8.6 +9.7 +12.8/B MgrsCaEmergCoI SG 63.07 -8.3 +7.6 +18.0 MgrsCaMidCpN b MG 29.83 -8.5 -1.3 +9.7 MgrsCeRlEsttS SR 9.91 -6.5 -3.4 +3.7/B MgrsDblCrPlsBdI CI 10.27 -.3 -1.1 +2.3 MgrsDblCrPlsBdN b CI 10.28 -.3 -1.2 +2.0 MgrsEmergOppsS SG 50.10 -11.5 +9.1 +15.4/A MgrsFrpntMdCpI MV 39.91 -7.5 -8.9 +7.2/D MgrsFrpntMdCpN b MV 38.83 -7.5 -9.0 +6.9/D MgrsLmsSylsBdS CI 25.97 -.5 -1.5 +3.0 MgrsMntCldGrI LG 20.81 -6.0 +5.6 +9.5/E MgrsMntCldGrN b LG 20.70 -6.0 +5.4 +9.3/E MgrsSkylnSpcEqS d SB 41.72 -9.2 -5.1 +5.9/E MgrsSpecialEqS SG 131.42 -12.2 +10.0 +13.6/B RRDivAllCpVlI LV 12.34 -5.3 -.5 +9.2/C RRDivAllCpVlN b LV 12.35 -5.4 -.6 +8.9/D RRSelValI SB 7.91 -6.4 +5.9 +14.7/A RRSmCpValI SB 13.76 -6.7 +4.2 +13.2/A SthrnSnSmCpN m SB 23.61 -7.8 -9.4 +5.6/E SystMidCpValI MV 14.98 -7.6 -4.3 +8.9/B TmsSqMidCpGrI MG 19.81 -7.5 +5.0 +10.9/C TmsSqMidCpGrS MG 19.29 -7.5 +4.8 +10.7/C TmsSqSmCpGrI SG 18.92 -11.5 +9.2 +12.7/C TmsSqSmCpGrS SG 18.44 -11.5 +9.1 +12.5/C TrilogyEMktsEqZ d EM 8.80 -1.4 -13.6 +8.4 YackFocI d LB 21.65 -3.0 +2.7 +11.4/C YackFocN d LB 21.66 -3.0 +2.5 +11.2/C YacktmanI d LV 23.54 -2.6 +3.0 +10.6/BAQRDiversArbtrgI NE 9.48 ... +3.9 +4.9 DiversArbtrgN b NE 9.47 ... +3.8 +4.7 IntlEqI FB 9.81 -2.9 -10.5 +4.9 IntlMomStyleI FG 14.71 -4.0 -6.3 +4.3 LgCpMomStyleI LG 23.29 -5.8 +8.0 +12.7 LgCpMomStyleN b LG 23.26 -5.8 +7.8 +12.5 MgdFtsStratI FF 8.81 -2.2 -4.6 -4.7 MgdFtsStratN b FF 8.67 -2.3 -4.7 -5.0 MltStratAltI AM 7.92 +.4 -12.5 -2.1 MltStratAltN b AM 7.86 +.3 -12.7 -2.3 RkBalCmdtsStrI BB 6.31 +4.5 -8.6 +3.3 RkParityI TV 9.39 -1.8 -4.4 +5.1 RkParityIIMVI TV 9.02 -2.0 -2.6 +4.3 SmCpMomStyleI SG 24.25 -11.7 +3.3 +10.9AberdeenGlbHiIncA b HY 8.88 +.5 +.5 +4.4 GlbHiIncI HY 8.30 +.4 +.6 +4.5 IntlSmCpA m FR 29.52 -3.5 -6.0 +8.5 SelIntlEqA b FB 24.13 -4.2 -11.8 +4.5 TotalRetBdI CI 12.36 -.6 -3.0 +1.4Absolute StrategiesInstl AM 8.22 +2.8 -.6 -2.8/EAcadianEmMktsInv d EM 18.67 -3.5 -16.6 +5.8/CAccessCptCmntyInvmIns GI 8.56 -.7 -2.2 +.2/BAdvisorOneCLSGlbDiversEqN WS 17.92 -3.9 -3.6 +7.7/CAdvisory ResearchMLPEngyIncA m LP 8.37 -1.8 +.7 -.6/B MLPEngyIncC m LP 8.39 -1.9 +.1 -1.3/C MLPEngyIncI d LP 8.22 -1.8 +.8 -.4/B MLPEngyInfrasI d LP 8.00 -1.7 +.7 -1.4/CAegisVal SV 20.38 +3.9 +3.7 +19.1AkreFocInstl d LG 35.60 -7.6 +7.7 +16.0/A FocRetail m LG 34.85 -7.6 +7.5 +15.7/AAl FrankInv m LV 24.96 -5.5 +.7 +10.5/BAlgerCptlApprecA m LG 26.80 -7.0 +8.7 +14.0/B CptlApprecC m LG 21.17 -7.1 +8.1 +13.1/C CptlApprecI2 LG 90.21 -6.9 +9.2 +14.1/B CptlApprecInsI LG 35.28 -7.0 +8.8 +14.0/B GrIncA m LB 41.14 -4.7 +2.4 +11.5/C IntlFocA m FG 14.57 -9.3 -14.5 +.4/E LgCpGrI2 LG 71.58 -8.3 +16.2 +14.1/B MidCpGrA m MG 14.60 -10.4 +6.7 +11.9/B MidCpGrI2 MG 26.69 -10.4 +6.8 +12.0/B MidCpGrInstlI MG 31.21 -10.4 +6.4 +12.0/B SmCpGrA m SG 9.69 -13.8 +14.9 +15.4/A SmCpGrI2 SG 27.62 -14.0 +14.4 +15.6/A SmCpGrInstlI SG 22.89 -13.7 +13.0 +15.3/A SpectraA m LG 22.45 -7.1 +9.1 +14.1/BAllianzGIFocedGrA m LG 56.26 -8.3 +6.5 +13.5/C FocedGrC m LG 38.92 -8.4 +5.8 +12.6/D GlbSmCpA m SW 48.22 -7.9 -3.7 +6.9/D HlthSciA m SH 34.78 -4.1 +9.5 +6.7/C NFJDivValA m LV 14.78 -5.0 -1.0 +9.3/C NFJDivValC m LV 14.94 -5.0 -1.6 +8.5/D NFJDivValInstl LV 14.90 -5.0 -.7 +9.7/C NFJIntlValA m FV 17.58 -4.6 -9.9 -1.0/E NFJLgCapValA m LV 26.51 -5.1 -.3 +10.9/B NFJMidCapValA m MV 29.48 -6.8 -5.9 +11.1/A NFJMidCapValC m MV 24.09 -6.9 -6.4 +10.2/A NFJMidCapValIns MV 31.56 -6.8 -5.6 +11.5/A NFJSmCpValA m SV 20.40 -9.3 -5.9 +6.6/E NFJSmCpValAdmin b SV 20.35 -9.2 -5.8 +6.8/E NFJSmCpValC m SV 18.11 -9.2 -6.3 +5.9/E NFJSmCpValInstl SV 22.89 -9.2 -5.6 +7.0/D TechA m ST 70.83 -11.2 +15.7 +23.0/A TechC m ST 54.60 -11.2 +15.0 +22.1/B TechInstl ST 79.62 -11.1 +16.0 +23.5/AAlpineDynDivInstl WS 3.92 -3.7 -2.3 +8.7 IntlRlEsttEqIns GR 20.31 -6.3 -15.3 +.7 RltyIncGrIns SR 20.94 -7.3 -6.3 +3.8 UltShrtMnIncIns MS 10.04 +.1 +1.2 +.9AmanaMutGrInv b LG 38.09 -6.1 +9.0 +15.0/A MutIncInv b LB 49.94 -6.5 -1.8 +9.6/DAmerican BeaconBrdGwyLgCpVlIns LV 28.01 -5.5 -2.0 +9.9/C BrdgwyLgCpGrIns LG 31.62 -7.9 +5.8 +12.6/D IntlEqInstl FV 19.14 -4.0 -8.3 +3.4/B IntlEqInv FV 18.94 -4.1 -8.6 +3.0/C LgCpValAdv b LV 26.50 -5.1 -.9 +9.2/C LgCpValInstl LV 29.00 -5.0 -.5 +9.7/C LgCpValInv LV 26.88 -5.1 -.8 +9.4/C MidCpValInv MV 16.24 -6.8 -7.6 +7.5/C SmCpValAdv b SV 25.74 -8.3 -1.3 +9.1/B SmCpValInstl SV 27.16 -8.3 -.9 +9.7/B SmCpValInv SV 26.10 -8.3 -1.2 +9.3/B StphnsSmCpGrInv SG 21.09 -11.6 +18.7 +15.2/AAmerican CenturyAdpteEqInv LB 12.36 -5.6 +5.1 +12.2/B AdpteSmCpInv MB 19.92 -9.5 -4.2 +7.3/D AllCpGrInv LG 35.55 -6.6 +7.6 +12.4/D BalI MA 18.86 -3.7 +1.3 +7.4/B BalInv MA 18.85 -3.7 +1.1 +7.1/B CAHYMuniA m MC 10.32 -1.3 -.9 +3.1/A CAHYMuniI MC 10.32 -1.2 -.4 +3.6/A CAHYMuniInv MC 10.32 -1.3 -.7 +3.4/A CAInTFBdBdI MF 11.53 -.8 -.9 +1.6/B CAInTFBdBdInv MF 11.53 -.8 -1.1 +1.4/C CorEqPlusInv LB 15.48 -5.7 +1.1 +9.6/D CorPlusInv CI 10.26 -.7 -2.3 +1.6 CptlValInv LV 8.75 -4.4 -.1 +9.0/C DiscpGrInv LG 24.13 -6.0 +5.9 +13.3/C DiversBdA m CI 10.26 -.7 -3.0 +.5 DiversBdI CI 10.25 -.7 -2.5 +.9 DiversBdInv CI 10.25 -.7 -2.8 +.7 EmMktsA m EM 9.59 -6.2 -18.9 +5.8/C EmMktsI EM 10.21 -6.2 -18.6 +6.3/B EmMktsInv EM 9.95 -6.1 -18.7 +6.1/B EqGrA m LB 33.28 -5.7 +3.3 +11.4/C EqGrI LB 33.36 -5.7 +3.7 +11.9/B EqGrInv LB 33.33 -5.7 +3.5 +11.7/C EqIncA m LV 8.70 -4.2 -1.1 +10.9 EqIncC m LV 8.70 -4.3 -1.6 +10.1 EqIncI LV 8.72 -4.2 -.8 +11.4 EqIncInv LV 8.71 -4.3 -.9 +11.1 EqIncR b LV 8.67 -4.3 -1.3 +10.6 EqIncR6 LV 8.72 -4.2 -.6 +11.5 GlbGoldInv SP 7.61 +10.4 -13.0 +7.1/A GlbGrInv WS 12.27 -6.6 +.7 +8.0/C GlbRlEsttInv GR 11.10 -6.7 -6.6 +2.2/C GovtBdA m GI 10.51 -.8 -2.2 -.2/C GovtBdInv GI 10.52 -.6 -2.0 .../B GovtBdR5 GI 10.51 -.7 -1.9 +.2/B GrA m LG 34.53 -6.2 +8.4 +14.4/B GrI LG 36.33 -6.1 +8.8 +14.9/A GrInv LG 35.67 -6.2 +8.7 +14.7/B GrR b LG 33.72 -6.2 +8.3 +14.1/B GrR6 LG 36.33 -6.1 +9.0 +15.1/A HYInv HY 5.53 -.8 +.9 +5.3/C HYMuniI HM 9.47 -1.2 +.7 +4.3/B HYMuniInv HM 9.47 -1.2 +.5 +4.1/B HeritageA m MG 21.60 -7.7 +3.8 +8.7/E HeritageC m MG 17.33 -7.7 +3.2 +7.9/E HeritageI MG 24.86 -7.7 +4.1 +9.1/D HeritageInv MG 23.38 -7.7 +4.0 +8.9/D IncandGrA m LV 39.65 -5.3 +2.2 +12.0/A IncandGrI LV 39.77 -5.2 +2.6 +12.5/A IncandGrInv LV 39.71 -5.3 +2.4 +12.3/A InAdjBdA m IP 11.16 -1.1 -2.5 +1.0/D InAdjBdInv IP 11.19 -1.1 -2.4 +1.2/C InAdjBdR5 IP 11.19 -1.0 -2.1 +1.4/B IntTrmTxFrBdI MI 11.01 -.8 -.8 +1.7/B IntTrmTxFrBdInv MI 11.01 -.7 -.9 +1.5/C IntlBdInv IB 12.62 -.9 -4.2 +.7/D IntlDiscvInv FR 14.84 -8.6 -12.7 +5.6/C IntlGrA m FG 12.43 -6.2 -6.8 +4.2/D IntlGrI FG 12.27 -6.2 -6.4 +4.7/C IntlGrInv FG 12.34 -6.2 -6.5 +4.4/C IntlOppsInv FR 9.77 -10.0 -12.4 +7.3/B InvFcddynGrInv LG 25.23 -9.1 +14.1 +16.8/A InvGinnieMaeInv GI 10.02 -.9 -1.9 .../C InvGinnieMaeR5 GI 10.02 -.8 -1.8 +.2/B InvOC2020A m TE 12.42 -2.9 -.7 +4.8/D InvOC2020I TE 12.47 -2.8 -.3 +5.3/C InvOC2020Inv TE 12.45 -2.9 -.6 +5.1/D InvOC2020R b TE 12.40 -2.9 -1.0 +4.6/E InvOC2025A m TG 14.71 -3.2 -1.0 +5.2/D InvOC2025I TG 14.76 -3.1 -.6 +5.7/D InvOC2025Inv TG 14.74 -3.2 -.7 +5.5/D InvOC2025R b TG 14.68 -3.2 -1.1 +5.0/E InvOC2030A m TH 12.83 -3.5 -1.1 +5.6/E InvOC2030I TH 12.88 -3.4 -.8 +6.1/D InvOC2030Inv TH 12.86 -3.5 -1.0 +5.9/E InvOC2030R b TH 12.81 -3.5 -1.3 +5.4/E InvOC2035A m TI 16.03 -4.0 -1.1 +6.1/E InvOC2035I TI 16.10 -3.9 -.7 +6.6/D InvOC2035Inv TI 16.06 -3.9 -.9 +6.3/E InvOC2035R b TI 16.01 -3.9 -1.3 +5.8/E InvOC2040A m TJ 13.53 -4.3 -1.1 +6.6/E InvOC2040I TJ 13.58 -4.2 -.7 +7.1/E InvOC2040Inv TJ 13.56 -4.3 -.9 +6.9/E InvOC2040R b TJ 13.51 -4.3 -1.2 +6.3/E InvOC2045A m TK 16.98 -4.6 -1.2 +7.1/E InvOC2045I TK 17.05 -4.6 -.8 +7.6/D InvOC2045Inv TK 17.02 -4.6 -.9 +7.4/E InvOC2045R b TK 16.96 -4.7 -1.3 +6.9/E InvOC2050A m TN 13.84 -4.9 -1.2 +7.5/E InvOC2050I TN 13.90 -4.9 -.9 +7.9/D InvOC2050Inv TN 13.87 -4.9 -1.1 +7.7/D InvOC2050R b TN 13.82 -5.0 -1.4 +7.2/E InvOC2055A m TL 14.79 -5.1 -1.5 +7.6/E InvOC2055Inv TL 14.83 -5.1 -1.3 +7.9/D InvOC:AgrInv AL 16.67 -4.9 -1.4 +7.6/C InvOC:CnsrvInv CA 13.48 -3.0 -1.2 +4.7/C InvOCInRetA m RI 13.14 -2.7 -.7 +4.6/A InvOCInRetI RI 13.14 -2.7 -.3 +5.1/A InvOCInRetInv RI 13.13 -2.8 -.5 +4.9/A InvOCInRetR b RI 13.12 -2.8 -.8 +4.3/B InvOCModInv MA 15.48 -4.0 -1.4 +6.3/C InvOCVryAgrInv XM 18.00 -6.1 -1.6 +8.8/B InvOCVryCsrvInv XY 11.85 -1.8 -.7 +3.5/B LgCoValInv LV 10.05 -4.4 -.3 +8.6/D MidCpValA m MV 16.86 -6.7 -3.1 +9.4/B MidCpValC m MV 16.68 -6.8 -3.7 +8.5/B MidCpValI MV 16.90 -6.7 -2.8 +9.8/B MidCpValInv MV 16.89 -6.8 -2.9 +9.6/B MidCpValR b MV 16.81 -6.8 -3.3 +9.1/B MidCpValR6 MV 16.90 -6.7 -2.6 +10.0/A NTCoreEqPlusG LB 16.81 -5.6 +2.2 +10.3/D NTDiversBdG CI 10.24 -.7 -2.3 +1.1 NTEmMktsG EM 10.92 -6.0 -18.1 +6.8/A NTEqGrG LB 14.01 -5.6 +4.0 +12.0/B NTGrG LG 18.95 -6.1 +9.5 +15.2/A NTHeritageG MG 14.65 -7.6 +4.9 +9.5/D NTIntlGrG FG 11.56 -5.9 -5.0 +5.1/C NTLgCoValG LV 11.40 -4.3 +.4 +8.9/D NTMidCpValG MV 13.08 -6.6 -2.2 +10.2/A NTSmCoG SB 9.54 -9.4 -.3 +8.6/D RlEsttA m SR 26.43 -6.5 -4.1 +2.7/C RlEsttI SR 26.53 -6.5 -3.8 +3.2/B RlEsttInv SR 26.46 -6.5 -3.9 +3.0/B SelI LG 76.22 -6.1 +7.1 +14.4/B SelInv LG 74.93 -6.1 +6.9 +14.2/B ShrtDurInv CS 10.09 +.1 +.9 +1.3/B ShrtTrmGovtInv GS 9.39 ... +.1 .../C ShtDrInfPrBdInv IP 10.12 -.2 +.4 +1.1/C ShtDrInfPrBdR5 IP 10.21 -.1 +.7 +1.4/C SmCoInv SB 15.27 -9.4 -.7 +8.1/D SmCpGrA m SG 18.04 -10.8 +8.4 +13.3/B SmCpGrI SG 19.08 -10.8 +8.8 +13.8/B SmCpGrInv SG 18.65 -10.8 +8.6 +13.5/B SmCpValA m SV 8.40 -8.3 -2.6 +9.7/B SmCpValI SV 8.57 -8.3 -2.2 +10.1/B SmCpValInv SV 8.49 -8.3 -2.4 +9.9/B StrAlAgrsA m AL 8.26 -4.7 -1.4 +7.3/C StrAlAgrsC m AL 8.04 -4.9 -2.0 +6.5/D StrAlAgrsI AL 8.16 -4.8 -1.1 +7.7/C StrAlAgrsInv AL 8.21 -4.8 -1.2 +7.6/C StrAlCnsrvA m CA 5.66 -2.9 -1.1 +4.3/D StrAlCnsrvInv CA 5.66 -3.0 -1.1 +4.6/C StrAlModA m MA 6.73 -3.9 -1.3 +6.0/D StrAlModC m MA 6.64 -4.0 -2.0 +5.2/E StrAlModI MA 6.75 -3.9 -1.0 +6.5/C StrAlModInv MA 6.75 -3.8 -1.1 +6.2/C SustEqA m LB 28.52 -5.5 +3.0 +12.1/B SustEqInv LB 28.62 -5.5 +3.2 +12.4/B UltraA m LG 46.31 -6.3 +11.2 +15.5/A UltraI LG 50.07 -6.3 +11.7 +16.0/A UltraInv LG 48.40 -6.3 +11.5 +15.7/A UtlsInv SU 17.59 -.7 +4.9 +8.4/C ValA m LV 8.91 -4.4 +.6 +9.0/D ValI LV 8.94 -4.4 +1.0 +9.5/C ValInv LV 8.92 -4.5 +.9 +9.2/C ValR b LV 8.92 -4.5 +.5 +8.7/D ZeroCoup2020Inv GI 103.10 +.1 -.5 +.2/B ZeroCoup2025Inv GL 95.83 -.6 -3.5 .../AAmerican Funds2010TgtDtRtrA m TA 10.78 -1.8 -1.2 +4.8/B 2015TgtDtRtrA m TD 11.46 -2.1 -1.1 +5.1/C 2020TgtDtRtrA m TE 12.47 -2.3 -.7 +5.7/B 2025TgtDtRtrA m TG 13.35 -2.9 -.7 +6.7/B 2030TgtDtRtrA m TH 14.34 -3.5 -.6 +7.9/A 2035TgtDtRtrA m TI 14.79 -4.3 -.3 +8.9/A 2040TgtDtRtrA m TJ 15.16 -4.5 -.3 +9.3/A 2045TgtDtRtrA m TK 15.41 -4.5 -.1 +9.5/A 2050TgtDtRtrA m TN 15.10 -4.6 ... +9.6/A AMCpA m LG 32.97 -5.2 +7.3 +12.9/C AmrcnBalA m MA 27.03 -2.9 +.8 +8.5/A AmrcnHiIncA m HY 10.16 -.6 +2.5 +6.5/A AmrcnMutA m LV 41.30 -3.3 +2.6 +11.5/A BdfAmrcA m CI 12.39 -.7 -2.2 +.8/D CptWldGrIncA m WS 48.20 -4.5 -4.3 +7.5/C CptlIncBldrA m IH 58.45 -2.6 -4.6 +4.3/C CptlWldBdA m IB 19.11 -.6 -3.0 +1.1/D EuroPacGrA m FG 49.19 -6.1 -10.0 +4.9/C FdmtlInvsA m LB 61.74 -4.5 +.8 +12.6/A GlbBalA m IH 30.89 -2.4 -3.4 +4.4/C GrfAmrcA m LG 52.79 -5.8 +6.6 +14.2/B HiIncMuniBdA m HM 15.53 -.9 +.1 +3.9/B IncAmrcA m AL 22.45 -2.9 -1.9 +7.2/C IntlGrIncA m FB 31.05 -4.4 -9.2 +3.4/C IntrmBdfAmrA m CS 13.06 ... -.7 +.2/E InvCAmrcA m LB 40.10 -3.7 +1.8 +11.5/C LtdTrmTEBdA m MS 15.36 -.4 -.3 +.8/B MortgA m GI 9.70 -.6 -2.0 +.1/B NewWldA m EM 60.26 -4.7 -10.0 +6.8/A NwPrspctvA m WS 43.42 -6.5 +.6 +10.1/A STBdAmrcA m CS 9.77 ... ... +.4/D ShrtTrmTEBdA m MS 9.97 -.3 +.1 +.5/C SmCpWldA m SW 55.28 -8.2 -.9 +9.7/B TheNewEcoA m LG 45.72 -6.4 +2.4 +12.6/D TxExBdA m MI 12.59 -.9 -1.3 +1.9/B TxExmptFdofCAA m MC 17.15 -.9 -1.2 +1.9/C TxExofNewYorkA m MY 10.43 -.8 -1.6 +1.6/B USGovtSecA m GI 13.19 -.5 -2.1 -.4/D WAMtInvsA m LV 44.76 -4.1 +2.6 +12.4/AAmerican IndependancKansasTxExBdIns SI 10.51 -.7 -1.1 +1.0/B USInProtInstl IP 10.34 -1.2 -2.1 +1.1/CAncoraThlnSmlMdI d SB 15.63 -6.9 +.5 +11.6/BAngel OakMltStratIncAs m MU 11.16 +.1 +2.6 +3.9 MltStratIncIns MU 11.14 +.1 +2.8 +4.1AquilaCHTFKTA m SI 10.34 -.6 -1.1 +1.1 HawaiianTxFrA m SI 10.98 -.7 -1.2 +.5 NATFIncA m SI 10.39 -.8 -1.4 +1.5 TxFrForUtahA m SI 10.02 -.7 -1.4 +1.3 TxFrofArizonaA m SI 10.30 -.7 -1.3 +1.2 TxFrofColoradoA m SI 10.17 -.6 -1.2 +.7 TxFrofOregonA m SI 10.64 -.7 -1.5 +.6ArbitrageInstl NE 13.14 +.2 +.5 +2.7/B R b NE 12.74 +.1 +.2 +2.4/BArielApprecInv b MV 46.58 -6.8 -2.7 +7.5/C Inv b MV 69.53 -7.6 -.6 +9.8/BAristotleSaulGlbOppsI d IH 12.89 -5.2 -3.0 +7.5/AArtisanEmMktsInv EM 14.26 -1.2 -15.1 +10.1 GlbOppsInstl WS 26.01 -5.5 +.1 +12.3 GlbOppsInv WS 25.70 -5.5 -.1 +12.0 GlbValueInv WS 17.25 -4.3 -5.1 +8.0 IntlInstl FG 31.94 -3.9 -4.6 +5.1 IntlInv FG 31.73 -3.9 -4.8 +4.8 IntlSmCpInv FR 21.80 -6.4 -5.6 +4.4 IntlValueInstl FB 34.92 -4.1 -9.8 +5.0 IntlValueInv FB 34.75 -4.2 -10.0 +4.8 MidCpInstl MG 44.52 -8.3 +7.3 +9.0 MidCpInv MG 40.82 -8.4 +7.1 +8.7 MidCpValueInv MV 21.98 -6.5 -3.3 +8.1 SmCpInvs SG 34.82 -11.8 +14.0 +15.3 ValInstl LV 14.28 -4.0 -1.7 +11.9 ValInv LV 14.30 -4.0 -1.8 +11.7AshmoreEmMktsTtlRetIns EB 7.50 +2.1 -6.1 +6.3AuxierFocInv d LV 22.76 -4.3 +2.0 +9.2/CAve MariaMariaWldEq WS 14.82 -5.8 -1.7 +7.5/C Value MB 21.19 -7.7 +1.5 +8.6/CBBHCorelN d LB 20.53 -4.6 -1.6 +8.0/E LtdDurN UB 10.17 +.2 +1.8 +2.2/ABMODivIncI LV 14.53 -4.8 +3.1 +13.4/A IntermTxFrI MI 10.97 -.7 -.7 +1.9/B IntermTxFrY MI 10.98 -.7 -.8 +1.6/B LgCpGrI LG 19.75 -6.6 +9.2 +15.7/A LgCpGrY LG 19.55 -6.6 +9.0 +15.5/A LgCpValI LV 15.64 -5.4 -2.4 +9.0/C LowVolEqI LV 15.13 -4.2 +3.8 +9.0/C MidCpGrI MG 17.09 -8.9 +6.1 +10.6/C MidCpValI MV 11.68 -7.1 -6.1 +7.6/C ShrtTrmIncAdvI CS 9.26 +.1 +.8 +1.4/B ShrtTxFrI MS 10.10 -.1 +.7 +1.1/A SmCpGrI SG 19.74 -11.5 +5.9 +9.7/E StratIncY MU 9.02 -.3 -1.0 +2.3/E TCHCorPlusBdI CI 11.24 -.7 -1.9 +2.6/A TCHCorPlusBdY CI 11.24 -.7 -2.1 +2.4/A TCHCorpIncI TW 12.61 -.7 -1.8 +4.8/A TCHCorpIncY TW 12.63 -.6 -1.8 +4.7/A UltraShrtTxFrI MS 10.06 +.1 +1.1 +1.0/ABNY MellonAsstAllcM MA 12.48 -4.2 -.3 +7.2 BdM CI 12.16 -.7 -2.3 +1.1/C EmMktsM EM 9.83 -5.7 -17.9 +6.1/B IncStkM LV 9.30 -5.0 +.8 +11.4/A IntermBdM CS 12.19 -.2 -.6 +.9/C IntlApprecM FB 13.29 -4.4 -7.9 +3.8/C IntlM FB 12.79 -4.2 -7.6 +4.5/B LgCpStkM LB 6.15 -5.2 +2.3 +11.0/C MAIntrmMnBdM MT 12.22 -.9 -1.3 +1.2 MdCpMltStratM MG 17.73 -8.2 +2.4 +10.4/C NYIntrmTEBdM MN 10.74 -1.1 -1.4 +1.4 NtnIntrmMnBdM MI 13.08 -1.0 -1.2 +1.4 NtnSTMnBdM MS 12.65 -.1 +.5 +.5/C PEIntrmMnBdM MP 11.77 -1.0 -.8 +1.5 STUSGovtSecM GS 11.48 -.1 ... .../C SmCpMltStratM SG 20.75 -9.5 +3.4 +12.7/CBairdAggrgateBdInstl CI 10.41 -.7 -2.2 +1.4/B CorPlusBdInstl CI 10.76 -.7 -2.0 +2.0/A IntermBdInstl CI 10.70 -.2 -1.1 +1.1/C QlInTrmMnBdIns MI 11.22 -.7 -.9 +.7/E ShrtTrmBdInstl CS 9.55 +.1 +.6 +1.3/BBaronAsstInstl MG 76.88 -8.5 +9.8 +14.1 AsstRetail b MG 74.20 -8.6 +9.6 +13.8 DiscvInstl SG 21.45 -11.0 +17.1 +23.6 DiscvRetail b SG 21.22 -11.1 +16.9 +23.3 EmMktsInstl EM 12.68 -1.9 -16.7 +6.0 EmMktsRetail b EM 12.62 -1.9 -16.9 +5.7 FifthAvenuGrIns LG 28.73 -6.4 +12.7 +17.6 FifthAvenuGrRtl b LG 28.18 -6.4 +12.4 +17.3 FocedGrInstl MG 16.65 -11.1 +7.1 +12.2 GlbAdvantageIns WS 21.15 -7.6 +3.1 +17.8 GrInstl MG 74.95 -10.7 +8.1 +12.3 GrRetail b MG 72.78 -10.7 +7.9 +12.0 IntlGrInstl FG 21.78 -4.7 -9.0 +8.2 IntlGrRetail b FG 21.47 -4.8 -9.2 +7.9 OppInstl MG 20.82 -7.4 +19.4 +18.5 OppRetail b MG 20.07 -7.4 +19.2 +18.2 PtnrsInstl MG 52.97 -12.3 +6.8 +13.4 PtnrsRetail b MG 51.82 -12.4 +6.6 +13.1 RlEsttInstl SR 25.26 -7.8 -14.0 +3.1 RlEsttRetail b SR 24.91 -7.9 -14.1 +2.8 SmCpInstl SG 31.36 -10.8 +6.7 +14.1 SmCpRetail b SG 30.21 -10.8 +6.5 +13.8Barrett AssociatesBarrettOpp LV 29.59 -4.3 -1.3 +11.3/ABeckerValEqRetail d LV 19.07 -4.8 -2.2 +9.4/CBerkshireFoc d ST 26.15 -13.2 +21.8 +21.9/BBernsteinCaliforniaMuni SS 13.90 -.7 -.5 +.9 IntermDur CI 12.67 -.7 -2.0 +1.7 IntermDurInstl CI 14.44 -.7 -1.9 +1.8 NewYorkMuni SS 13.61 -.7 -.8 +1.0 ShrtDrDvRSMn MS 12.49 -.1 +.5 +.4BerwynInc d XY 13.29 -1.1 +.8 +4.0/BBishop StreetHawaiiMuniBdIns SI 10.24 -.6 -1.3 +1.0/BBlackRock4060TrgtAlInvC m CA 11.54 -2.2 -1.6 +3.6 AdUSTtlMInvA m LB 26.01 -6.3 +2.5 +9.8/D AdUSTtlMInvIns LB 27.17 -6.3 +2.7 +10.0/D AdUSTtlMInvInvC m LB 16.87 -6.3 +1.9 +8.9/E AdvtgGlbInstl WS 21.24 -4.5 -2.3 +7.5 AdvtgGlbInvA m WS 20.18 -4.5 -2.6 +7.1 AdvtgGlbInvC m WS 16.52 -4.5 -3.1 +6.3 AdvtgIntlIns FB 15.80 -4.6 -8.4 +5.2 AdvtgIntlInvA m FB 15.62 -4.6 -8.6 +5.0 AdvtgLCCorIns LB 17.08 -6.1 +4.3 +12.4/B AdvtgLCCorInvA m LB 16.46 -6.1 +4.1 +12.1/B AdvtgLCCorInvC m LB 14.12 -6.1 +3.5 +11.3/C AdvtgLCValIns LV 29.42 -4.8 +.5 +10.5/B AdvtgLCValInvA m LV 28.82 -4.9 +.3 +10.2/B AdvtgLCValInvC m LV 26.71 -4.9 -.3 +9.4/C AdvtgLgCpGrIns LG 16.59 -5.4 +10.1 +15.1 AdvtgLgCpGrInvA m LG 15.87 -5.4 +10.0 +14.7 AdvtgLgCpGrInvC m LG 13.49 -5.4 +9.3 +13.9 AdvtgSmCpGrIns SG 21.32 -11.0 +8.5 +10.9 AdvtgSmCpGrInvA m SG 16.45 -11.0 +8.3 +10.6 AsaDrgnIns PJ 14.15 -4.4 -16.9 +2.2 AsaDrgnInvA m PJ 13.94 -4.5 -17.1 +2.0 BalCptlInstl MA 23.10 -2.8 +2.7 +8.8 BalCptlInvA m MA 23.01 -2.8 +2.6 +8.5 BalCptlInvC m MA 20.04 -2.9 +1.9 +7.6 BasValInstl LV 27.08 -3.1 +3.4 +9.1 BasValInvA m LV 26.72 -3.2 +3.1 +8.8 BasValInvC m LV 23.54 -3.2 +2.5 +8.0 CAMuniOppsInstl MF 12.54 -.9 +.3 +3.5/A CAMuniOppsInvA m MF 12.53 -.9 +.1 +3.2/A CAMuniOppsInvA1 b MF 12.54 -.9 +.2 +3.4/A CorBdInstl CI 9.18 -.7 -2.2 +.8/D CorBdInvA m CI 9.19 -.8 -2.5 +.6/E CorBdInvC m CI 9.15 -.9 -3.1 -.2/E CorBdK CI 9.20 -.8 -2.2 +.9/D CorBdSvc b CI 9.18 -.7 -2.5 +.6/E CptlApprecInstl LG 30.98 -5.5 +12.7 +15.8 CptlApprecInvA m LG 28.71 -5.5 +12.5 +15.5 CptlApprecInvC m LG 21.39 -5.6 +11.8 +14.5 CptlApprecK LG 31.16 -5.5 +12.8 +15.9 CptlApprecR b LG 23.88 -5.5 +12.2 +15.2 CrdtStrIncIns MU 10.09 +.1 +1.3 +4.6/A CrdtStrIncInvA m MU 10.08 ... +1.1 +4.3/B EmMktsInstl EM 21.08 -.1 -10.6 +8.8 EmMktsInvA m EM 20.30 -.1 -10.7 +8.4 EngyResInvA m EE 18.41 -2.3 -.5 -2.2/D EqDivInstl LV 22.85 -3.5 +1.8 +12.2 EqDivInvA m LV 22.78 -3.5 +1.6 +11.9 EqDivInvC m LV 21.97 -3.6 +1.0 +11.1 EqDivR b LV 22.96 -3.6 +1.3 +11.6 EuroInvA m ES 13.66 -6.2 -10.3 -.7 Exch LB 1088.23 -2.6 +4.6 +11.2 FltngRtIncInstl BL 10.16 +.4 +3.3 +4.6/C FltngRtIncInvA m BL 10.16 +.4 +3.1 +4.3/D FltngRtIncInvC m BL 10.16 +.3 +2.6 +3.5/E FocGrInstl LG 4.60 -7.1 +12.7 +15.2/A FocGrInvA m LG 4.26 -7.0 +12.4 +14.9/A GNMAInstl GI 9.05 -.9 -1.7 +.3/A GNMAInvA m GI 9.09 -.9 -1.9 +.1/B GlbAllcIncInstl IH 19.08 -2.3 -3.2 +4.3 GlbAllcIncInvA m IH 18.95 -2.4 -3.5 +4.0 GlbAllcIncInvC m IH 17.07 -2.5 -4.0 +3.2 GlbAllcIncR b IH 18.03 -2.4 -3.7 +3.7 GlbLSCrdtInstl XS 10.40 ... +.5 +2.2/D GlbLSCrdtInvA m XS 10.37 ... +.3 +1.9/D GlbLSCrdtInvC m XS 10.13 -.1 -.4 +1.1/E HYBdInstl HY 7.58 -.7 +1.6 +6.4/A HYBdInvA m HY 7.58 -.7 +1.3 +6.1/B HYBdInvC m HY 7.59 -.7 +.8 +5.3/C HYBdK HY 7.59 -.6 +1.8 +6.5/A HYBdSvc b HY 7.59 -.5 +1.5 +6.2/B HYMuniInstl HM 9.44 -1.0 +.9 +4.6/B HighEqIncIns LV 26.80 -3.9 +.5 +7.6/E HighEqIncInvA m LV 22.92 -3.9 +.3 +7.2/E HighEqIncInvC m LV 15.32 -4.0 -.3 +6.4/E HthSciOpIns SH 63.76 -1.9 +14.3 +12.6 HthSciOpInvA m SH 60.77 -2.0 +14.0 +12.3 HthSciOpInvC m SH 53.27 -2.0 +13.4 +11.5 InProtBdInstl IP 10.25 -1.2 -2.0 +1.2/C InProtBdInvA m IP 10.01 -1.1 -2.2 +.9/D InProtBdInvC m IP 9.68 -1.2 -2.7 +.1/E IntlDivIns FB 27.21 -6.0 -10.6 +1.3 IntlDivInvA m FB 25.43 -6.0 -10.8 +1.0 IntlInstl FB 15.66 -3.3 -11.8 +5.1 IntlInvA m FB 15.30 -3.3 -12.0 +4.7 IntlInvC m FB 14.21 -3.3 -12.6 +3.7 LCFocGrIns LG 12.04 -7.0 +12.8 +17.2/A LCFocGrInvA m LG 11.06 -7.1 +12.6 +16.9/A LCFocGrInvC m LG 8.18 -7.0 +11.9 +15.9/A LPDyn2020Instl TE 15.52 -2.2 -.5 +5.8 LPDyn2020InvA m TE 14.27 -2.3 -.6 +5.6 LPDyn2030Instl TH 13.79 -3.1 -.3 +7.6 LPDyn2030InvA m TH 13.25 -3.1 -.5 +7.3 LPDyn2040Instl TJ 17.35 -3.9 -.9 +8.7 LPDyn2040InvA m TJ 15.85 -4.0 -1.0 +8.5 LatinAmerInstl LS 48.67 +14.3 -2.6 +11.3 LatinAmerInvA m LS 47.98 +14.2 -2.8 +11.0 LngHrznEqInstl WS 13.18 -4.1 +1.1 +6.2 LngHrznEqInvA m WS 13.15 -4.2 +.8 +6.0 LowDurBdInstl CS 9.46 +.1 +.7 +1.4/B LowDurBdInvA m CS 9.45 ... +.3 +1.1/C LowDurBdInvC m CS 9.45 ... -.3 +.3/E LowDurBdK CS 9.45 +.1 +.6 +1.4/B ManagedIncK XY 9.87 -.2 +.9 +4.7/A MidCapDivIns MV 18.10 -5.3 +1.5 +8.8 MidCapDivInvA m MV 17.26 -5.3 +1.3 +8.5 MidCpGrEqInstl MG 25.63 -7.2 +14.4 +16.7 MidCpGrEqInvA m MG 22.27 -7.2 +14.1 +16.4 MidCpGrEqInvC m MG 17.50 -7.3 +13.5 +15.6 NJMuniBdInstl MJ 10.81 -1.1 -.7 +3.0/A NJMuniBdInvA m MJ 10.82 -1.1 -.9 +2.8/A NYMuniOppsInstl MN 11.12 -.8 ... +3.6/A NYMuniOppsInvA m MN 11.12 -.9 -.2 +3.3/A NYMuniOppsInvA1 b MN 11.12 -.9 -.1 +3.5/A NYMuniOppsInvC m MN 11.12 -.9 -.8 +2.6/A NatrlResTrInstl SN 31.28 -.4 -4.7 +4.2 NatrlResTrInvA m SN 29.66 -.4 -4.9 +4.0 NtnlMnInstl MI 10.54 -1.0 -1.3 +1.9/A NtnlMnInvA m MI 10.55 -1.1 -1.5 +1.7/B NtnlMnInvC m MI 10.55 -1.1 -2.1 +1.0/D PAMuniBdInstl MP 10.70 -.9 -1.0 +2.2/A PAMuniBdInvA m MP 10.71 -1.0 -1.2 +2.0/B ShrtTrmMuniIns MS 10.05 -.1 +.8 +.5/C ShrtTrmMuniInvA m MS 10.05 -.2 +.7 +.2/E StrGlbBdIncIns IB 5.79 -.1 -1.7 +2.7 StrGlbBdIncIvA m IB 5.78 -.3 -1.9 +2.4 StrIncOpA m NT 9.69 -.1 -.4 +2.2/D StrIncOpC m NT 9.68 -.1 -1.0 +1.5/E StrIncOpIns NT 9.69 ... -.2 +2.5/C StratMuOpIns MI 11.52 -.9 +.4 +3.9/A StratMuOpInvA m MI 11.52 -1.0 +.2 +3.7/A StratMuOpIvC m MI 11.52 -1.0 -.4 +2.9/A TactOppsInstl TV 15.34 +1.2 +6.5 +4.7/C TactOppsInvA m TV 15.20 +1.1 +6.1 +4.4/C TechOppsInstl ST 28.51 -10.2 +12.1 +23.5/A TechOppsInvA m ST 26.50 -10.2 +11.9 +23.2/A TechOppsInvC m ST 22.51 -10.2 +11.2 +22.3/A TtlRetInstl CI 11.12 -.7 -2.3 +1.4 TtlRetInvA m CI 11.13 -.8 -2.6 +1.1 TtlRetInvC m CI 11.12 -.8 -3.1 +.4 TtlRetR b CI 11.13 -.8 -2.8 +.8 USGovtBdInstl GI 9.97 -.7 -1.9 +.2/A USGovtBdInvA m GI 9.99 -.8 -2.1 .../B USMortgInstl CI 9.80 -.8 -1.4 +1.2/CBogle Investment ManSmCpGrInstl SB 31.32 -9.8 +.3 +10.9Boston PartnersLSEqInstl LO 20.54 +1.1 -7.8 +4.3/C SmCpValIIInstl SV 25.17 -8.3 -4.8 +8.4 SmCpValIIInv b SV 24.06 -8.3 -5.0 +8.1Boston TrustAsstMgmt AL 48.16 -4.6 +2.7 +9.7/A Eq LB 24.49 -5.4 +3.6 +12.1/BBragg Capital TrustQueensRdSmCpVal SV 26.51 -6.4 -2.4 +6.3/EBrandesIntlEqI FV 17.00 -2.1 -2.9 +4.8/ABridgesInvm LG 64.78 -5.6 +7.2 +11.7/DBridgewayAggresivInvs1 MB 69.26 -6.5 -8.1 +7.8 BlueChip35Idx LB 15.29 -3.3 +5.5 +13.1 SmCpGr SG 28.73 -9.9 +3.4 +11.9 SmCpVal SV 28.00 -5.7 +4.8 +10.0 UltraSmCo SV 31.13 -6.4 +2.9 +5.6 UltraSmCoMkt d SB 14.76 -6.1 +3.2 +11.4Bright RockMidCpGrInstl MG 16.97 -9.3 -1.4 +10.6/C QualLgCpInstl LB 16.53 -4.5 +.5 +8.5/EBroadviewOpp SB 36.11 -6.5 +4.6 +9.6/CBrookeld InvestmenGlbLtdInfrasI XO 12.13 -2.3 -2.0 +3.2/D GlbLtdInfrasY XO 12.12 -2.4 -2.1 +3.2/D GlbLtdRlEsttI GR 12.01 -6.2 -7.3 +2.0/CBrown AdvisoryFlexEqIns d LG 21.93 -6.3 +5.6 +12.6/D GrEqInstl d LG 23.50 -8.5 +12.0 +13.0/C GrEqInv d LG 23.27 -8.6 +11.9 +12.8/C IntermIncInv d CI 10.27 -.4 -.9 +1.1 MrylndBdInv d SI 10.37 -.5 -.2 +1.4/A SmCpFdmtlValIns d SB 28.29 -7.7 -.6 +10.3/C SmCpGrInv d SG 19.88 -10.0 +7.1 +12.5/C SmrstEmMktsIns d EM 9.02 -5.5 -19.8 +1.3/EBrown Cap MgmtSmCoInv b SG 101.04 -17.3 +13.2 +17.9/ABruceBruce MA 525.59 -2.6 +.2 +4.7BuffaloDiscv MG 24.59 -9.3 +1.5 +10.7/C EmergOpps SG 16.69 -11.2 +6.9 +14.0/B FlexInc AL 15.46 -3.3 +1.4 +7.4/C Gr LG 31.51 -8.1 +8.2 +11.8/D HY HY 10.95 -.7 +.9 +4.0/E LgCp LG 30.69 -7.1 +5.7 +12.6/D MidCp MG 13.77 -10.1 +1.2 +5.7/E SmCp SG 16.33 -12.2 +11.4 +14.6/BCG Capital MarketsCorFI CI 7.75 -.7 -2.4 +1.2/C EmMktsEqInvms EM 13.28 -4.0 -18.1 +6.3/B IntlEq FB 11.87 -5.1 -8.6 +4.3/B IntlFI IB 7.82 -.4 +1.2 +3.8/A LgCpEq LG 20.17 -4.3 +4.4 +11.3 MuniBdInvms ML 8.95 -1.1 -2.3 +1.1 SmMidCpEq SG 21.02 -8.6 +1.2 +7.6/ECGMFoc LB 48.53 +3.0 -9.0 +6.9/E Mut AL 29.76 +.9 -3.9 +5.9/D Rlty MB 27.80 +2.8 -13.3 +5.8/ECIBCAtDipEqInstl LB 20.95 -4.7 +9.3 +13.0/ACMAdvsFI CS 11.03 -.5 -.3 +2.3/ACRMMidCpValInstl MB 22.51 -8.0 +3.3 +11.9/A SmCpValInstl SB 19.20 -7.8 -3.0 +11.2/B SmCpValInv SB 16.64 -7.8 -3.1 +11.0/BCalamosCnvrtA m CV 18.24 -5.0 +4.4 +7.4/C CnvrtC m CV 18.05 -5.1 +3.7 +6.6/D CnvrtInstl CV 16.34 -5.1 +4.5 +7.6/C EvolvingWldGrI EM 12.90 -5.5 -15.9 +2.1/E GlbGrIncA m IH 9.12 -5.2 -3.4 +5.3/B GlbGrIncC m IH 8.10 -5.3 -3.9 +4.6/C GlbGrIncI IH 9.39 -5.2 -3.1 +5.7/B GrA m LG 33.91 -6.6 +4.4 +9.1/E GrC m LG 21.50 -6.7 +3.8 +8.3/E GrIncA m AL 32.89 -4.6 +3.5 +9.3/A GrIncC m AL 33.06 -4.7 +2.9 +8.5/A GrIncInstl AL 31.62 -4.6 +3.8 +9.6/A GrInstl LG 44.48 -6.6 +4.6 +9.4/E IntlGrA m FG 18.76 -8.0 -12.3 +4.7/C IntlGrInstl FG 19.22 -8.0 -12.2 +4.9/C MktNetrlIncA m NE 13.53 -.1 +3.1 +4.2/A MktNetrlIncC m NE 13.74 -.2 +2.4 +3.4/A MktNetrlIncIns NE 13.37 -.1 +3.3 +4.5/ACalvertBalA m MA 31.92 -3.6 +1.9 +6.7/C BalC m MA 30.90 -3.7 +1.3 +5.9/D BdA m CI 15.61 -.6 -1.5 +1.8/A EqA m LG 46.40 -5.4 +8.2 +11.8/D Top 20 Mutual FundsVanguard 500IdxAdmrl LB 265,379 -5.2 +4.4 +12.4/A NL Vanguard TtlSMIdxAdmrl LB 214,061 -5.9 +4.0 +11.8/B NL Vanguard TtlSMIdxInv LB 135,625 -5.9 +4.0 +11.7/B NL Vanguard TtInSIdxInv FB 134,124 -4.7 -9.4 +2.7/B NL Vanguard TtlSMIdxIns LB 128,089 -5.9 +4.0 +11.9/B NL Vanguard InsIdxIns LB 126,438 -5.2 +4.4 +12.4/A NL Vanguard InsIdxInsPlus LB 108,769 -5.2 +4.4 +12.4/A NL Fidelity Contrafund LG 101,686 -7.2 +8.0 +13.6/B NL Vanguard TtInSIdxInsPlus FB 100,878 -4.8 -9.3 +2.8/B NL American Funds GrfAmrcA m LG 94,075 -5.8 +6.6 +12.8/C 5.75 Vanguard WlngtnAdmrl MA 88,474 -3.0 +.2 +8.3/A NL Vanguard TtBMIdxAdmrl CI 85,309 -.6 -2.2 +2.0/C NL Fidelity 500IndexPrm LB 80,578 -5.2 +4.4 +12.4/A NL American Funds IncAmrcA m AL 74,669 -2.9 -1.9 +6.7/C 5.75 Dodge & Cox Stk LV 74,649 -4.3 +2.7 +11.3/A NL Vanguard TtInSIdxAdmrl FB 70,825 -4.8 -9.4 +2.8/B NL American Funds AmrcnBalA m MA 66,975 -2.9 +.8 +8.4/A 5.75 American Funds CptlIncBldrA m IH 66,812 -2.6 -4.6 +4.7/B 5.75 American Funds InvCAmrcA m LB 64,587 -3.7 +1.8 +11.0/C 5.75 Vanguard PrmCpAdmrl LG 62,361 -6.1 +6.8 +15.5/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltLtnAmrInv LE NL 33.88 +26.3 888-776-3637 Deutsche LtnAmrcEqS LS NL 24.77 +19.9 800-728-3337 ProFunds PrMtlsUltSctInv LE NL 28.89 +19.2 888-776-3637 BlackRock LatinAmerInstl LS NL 48.67 +14.3 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 47.98 +14.2 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 43.57 +14.2 800-441-7762 ProFunds UltShrtNA100Inv BM NL 16.94 +12.9 888-776-3637 Rydex PrecMetalsInv SP NL 24.20 +11.7 800-820-0888 Fidelity Select AdvisorGoldI SP NL 17.46 +11.5 800-544-8544 Fidelity Select Gold SP NL 17.46 +11.5 800-544-8544 Fidelity Select AdvisorGoldA m SP 5.75 16.98 +11.4 800-544-8544 Fidelity Select AdvisorGoldC m SP 1.00 15.85 +11.4 800-544-8544 Fidelity Select AdvisorGoldM m SP 3.50 16.62 +11.4 800-544-8544 ProFunds UltBearInv BM NL 23.72 +10.9 888-776-3637 Rydex IvRsl2000StrH b BM NL 20.58 +10.8 800-820-0888 Midas Funds Midas m SP NL 1.05 +10.5 800-400-6432 American Century GlbGoldA m SP 5.75 7.45 +10.4 800-345-2021 American Century GlbGoldInv SP NL 7.61 +10.4 800-345-2021 Wells Fargo PrecMetalsA f SP 5.75 30.03 +10.3 800-222-8222 Wells Fargo PrecMetalsC m SP 1.00 26.52 +10.2 800-222-8222 By 4-Week Percent Return Virtus InvtvGrStkIns LG NL 26.33 +27.2 888-784-3863 Fidelity Select MedTech&Devcs SH NL 52.04 +23.8 800-544-8544 Morgan Stanley InsMidCpGrI MG NL 20.52 +22.8 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 17.36 +22.4 800-548-7786 Wasatch UlGr d SG NL 25.02 +22.0 800-551-1700 Berkshire Foc d ST NL 26.15 +21.8 877-526-0707 Morgan Stanley MltCpGrTrustI LG NL 42.05 +21.3 800-869-6397 Lord Abbett DevelopingGrI SG NL 32.28 +21.0 888-522-2388 Morgan Stanley MltCpGrTrustA m LG 5.25 38.16 +21.0 800-869-6397 Lord Abbett DevelopingGrF b SG NL 29.20 +20.9 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 28.17 +20.8 888-522-2388 ProFunds IntUltraSectInv LE NL 83.37 +20.8 888-776-3637 Fidelity Select HealthCareSvcs SH NL 102.61 +20.7 800-544-8544 Lord Abbett DevelopingGrP b SG NL 27.29 +20.6 888-522-2388 Jacob SmCpGrInstl d SG NL 25.45 +20.5 888-522-6239 Lord Abbett DevelopingGrR3 b SG NL 27.36 +20.5 888-522-2388 Morgan Stanley MltCpGrTrustL b LG NL 28.18 +20.5 800-869-6397 Morgan Stanley MltCpGrTrustB m LG 5.00 27.74 +20.2 800-869-6397 Ivy MicroCpGrA m SG 5.75 30.30 +19.9 800-777-6472 Lord Abbett DevelopingGrC m SG 1.00 20.95 +19.9 888-522-2388 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 49

EqC m LG 27.16 -5.5 +7.6 +10.9/E IncA m TW 15.80 -.7 -2.5 +2.8/C IntlEqA m FB 16.29 -5.8 -7.4 +1.2/E MdCpA m MB 32.69 -6.7 +3.7 +5.0/E RspMuniIncA m MI 15.39 -.9 -1.5 +1.6/B ShrtDurIncA m CS 15.82 +.1 +.5 +1.7/B USLCCrRspnbIdxA m LB 23.07 -6.4 +3.8 +11.5/CCambiarGlblUltrFcsInv d WS 18.11 -6.2 -8.7 +.3/E IntlEqInv d FB 25.76 -4.3 -9.4 +2.5/D OppInstl LV 23.09 -4.6 -2.8 +8.2/D OppInv LV 23.14 -4.6 -3.0 +7.9/D SmCpInstl d SB 19.59 -8.3 +.4 +5.6/E SmCpInv d SB 19.14 -8.3 +.3 +5.4/ECarillonClVtCptlApprA m LG 43.71 -6.6 +4.1 +13.5/C EagleGrIncA m LV 21.46 -3.7 +3.6 +12.7/A EagleGrIncC m LV 20.55 -3.8 +2.9 +11.8/A EglMidCpGrA m MG 58.21 -10.0 +5.5 +13.7/A EglMidCpGrC m MG 46.24 -10.1 +5.0 +12.9/B EglSmCpGrA m SG 60.75 -12.0 +1.9 +11.3/D EglSmCpGrC m SG 44.84 -12.1 +1.4 +10.5/D ReamsCore+BdI CI 30.49 -.8 -2.5 +.8/D ReamsCoreBdI CI 11.03 -.7 -1.8 +.9/D ReamsUnconsBdI NT 11.46 -.6 -1.3 +1.5 ScoutIntlI FB 19.72 -4.4 -8.2 +5.6/A ScoutMdCpI MB 19.16 -7.5 +.8 +13.9/A ScoutSmCpI SG 27.50 -11.8 +5.9 +17.6/ACausewayIntlValInstl d FV 15.53 -4.4 -10.3 +3.5/B IntlValInv d FV 15.40 -4.4 -10.5 +3.3/CCenter Coast CapitalBrkdMLPFocA m LP 7.07 -3.8 +4.0 +.4/B BrkdMLPFocC m LP 6.48 -3.9 +3.2 -.4/BChamplainSmCoAdv b SG 21.90 -10.4 +10.1 +16.5/ACity National RochdaCorpBdServicing CS 10.17 ... -.3 +1.0 DivIncN b LV 38.09 -4.4 -3.4 +6.1/EClearBridgeAggresivGrA m LG 211.94 -4.6 +4.2 +7.3/E AggresivGrC m LG 169.27 -4.6 +3.7 +6.6/E AggresivGrI LG 234.25 -4.6 +4.5 +7.7/E AggresivGrIS LG 236.81 -4.6 +4.5 +7.8/E AllCpValA m LV 14.05 -4.9 -3.4 +10.1/B AllCpValC m LV 12.08 -5.0 -3.8 +9.4/C ApprecA m LB 24.61 -4.4 +4.3 +11.4/C ApprecC m LB 23.63 -4.4 +3.7 +10.6/D ApprecI LB 24.50 -4.3 +4.6 +11.7/C ApprecIS LB 24.58 -4.4 +4.6 +11.8/B ApprecR b LB 24.51 -4.4 +4.0 +11.0/C CBIntlSmCpI FA 16.11 -5.6 -15.7 +2.6/D DivStrat1 LB 23.28 -4.9 +.1 +11.4/C DivStratA m LB 23.27 -4.9 -.2 +11.1/C DivStratC m LB 22.94 -5.0 -.7 +10.3/D DivStratI LB 23.88 -4.9 +.1 +11.4/C IntlGrC m FG 38.58 -7.2 -3.7 +7.9/A IntlGrI FG 44.64 -7.2 -3.0 +8.9/A IntlValA m FV 10.20 -4.6 -13.7 +2.0/D IntlValIS FV 10.27 -4.6 -13.4 +2.5/D LgCpGrA m LG 43.60 -6.6 +7.3 +13.9/B LgCpGrC m LG 35.00 -6.7 +6.7 +13.1/C LgCpGrI LG 48.38 -6.6 +7.5 +14.3/B LgCpValA m LV 32.48 -4.1 -1.2 +8.0/D LgCpValC m LV 31.54 -4.1 -1.8 +7.2/E LgCpValI LV 32.42 -4.1 -1.0 +8.3/D MidCpA m MB 32.47 -7.1 -2.9 +5.7/E MidCpC m MB 25.88 -7.1 -3.3 +5.0/E MidCpI MB 36.10 -7.0 -2.6 +6.1/E MidCpIS MB 36.43 -7.0 -2.5 +6.2/E SmCpC m SG 40.64 -3.8 +5.4 +12.6 SmCpGrA m SG 38.85 -11.6 +18.4 +16.4 SmCpGrI SG 41.46 -11.6 +18.6 +16.8 SmCpGrIS SG 41.89 -11.6 +18.8 +17.0 SmCpGrR b SG 37.86 -11.6 +18.1 +16.2 SmCpI SG 64.45 -3.7 +6.2 +13.7 SmCpValA m SV 18.68 -9.0 -6.8 +6.9 TactDivIncA m MV 16.39 -4.1 +1.1 +4.9 TactDivIncC m MV 15.56 -4.2 +.5 +4.1 TactDivIncI MV 16.51 -4.1 +1.3 +5.2 ValTrustC m LB 77.31 -4.6 -3.1 +7.6 ValTrustI LB 93.13 -4.5 -2.4 +8.6ClermontCLSGrandIncN CA 11.14 -1.9 -1.9 +4.9/BClipperClipper LB 114.98 -6.8 -.8 +11.1/CCohen & SteersDivVal,IncInstl LB 13.92 -3.9 -.2 +11.2 GlbInfras,IncI XO 18.33 -2.1 -2.0 +6.0 GlbRltys,IncA m GR 50.13 -6.0 -4.9 +3.3 GlbRltys,IncI GR 50.41 -6.0 -4.7 +3.7 InstlRltys SR 40.70 -7.4 -3.3 +4.0 IntlRltyA m GR 11.17 -4.9 -5.4 +3.9 IntlRltyI GR 11.25 -4.9 -5.1 +4.3 PrfrdScInc,IncA m RR 13.27 -1.3 -2.4 +4.8 PrfrdScInc,IncC m RR 13.19 -1.3 -2.9 +4.1 PrfrdScInc,IncI RR 13.30 -1.2 -2.2 +5.1 RlEsttSecIncA m SR 13.93 -7.9 -4.2 +4.4 RlEsttSecIncC m SR 12.59 -8.0 -4.8 +3.6 RlEsttSecIncIns SR 14.68 -7.9 -4.1 +4.6 Rltys SR 60.33 -7.5 -3.5 +3.6Colorado BondSharesATxEx f SI 9.10 -.3 +3.7 +4.6ColumbiaAMTFrCAIMBIns MF 10.10 -.8 -1.0 +1.6/B AMTFrCTIMBIns SI 10.17 -.7 -.8 +.8/C AMTFrIMBA m MI 10.13 -.7 -1.3 +1.2/D AMTFrIMBIns MI 10.13 -.7 -1.2 +1.4/C AMTFrMAIMBIns MT 10.18 -.8 -1.3 +.9/C AMTFrNYIMBIns MN 11.47 -.7 -1.1 +1.2/C AMTFrORIMBIns SI 11.94 -.8 -1.3 +1.0/B AMTFrSCIMBIns SI 9.84 -.6 -1.2 +1.1/B AcornA m MG 13.10 -11.4 +6.1 +12.9/B AcornC m MG 6.44 -11.4 +5.6 +12.1/B AcornIns MG 15.71 -11.4 +6.3 +13.2/A AcornIntSelIns FG 27.82 -8.1 -4.9 +9.1/A AcornIntlA m FR 40.67 -8.3 -9.5 +4.6/D AcornIntlIns FR 40.81 -8.3 -9.3 +4.9/D AcornSelA m MG 13.65 -12.7 +.9 +12.3/B AcornSelIns MG 15.59 -12.7 +1.1 +12.6/B AcornUSAA m SG 13.16 -11.9 +8.9 +13.2/B AcornUSAIns SG 16.12 -11.9 +9.1 +13.5/B BalA m MA 41.01 -3.1 -.1 +6.8/B BalIns MA 40.94 -3.1 +.1 +7.1/B BdA m CI 8.16 -.9 -2.6 +1.2/C BdIns CI 8.16 -.9 -2.4 +1.5/B ContrCoreA m LB 25.97 -4.5 +1.1 +10.7/D ContrCoreIns LB 26.20 -4.5 +1.3 +11.0/C ContrCoreV f LB 25.72 -4.5 +1.1 +10.7/D ContrEurpA m ES 6.63 -7.4 -9.4 +1.2/D ConvrtSecsA m CV 20.35 -5.1 +3.7 +8.6/B ConvrtSecsIns CV 20.38 -5.1 +3.8 +8.9/B CorpIncA m TW 9.75 -1.0 -3.2 +2.9/C CorpIncIns TW 9.75 -1.0 -3.0 +3.2/B CptAllcAgrA m AL 12.62 -4.8 -1.2 +8.7/A CptAllcAgrC m AL 12.25 -4.8 -1.8 +8.0/B CptAllcCnsA m XY 9.84 -1.7 -1.8 +3.1/C CptAllcMdAgA m MA 12.21 -4.1 -1.2 +7.5/B CptAllcMdAgC m MA 12.24 -4.1 -1.7 +6.7/B CptAllcMdAgIns MA 12.19 -4.0 -.9 +7.8/A CptAllcMdCnsA m CA 10.62 -2.4 -1.4 +4.5/C CptAllcModA m CA 11.03 -3.3 -1.3 +6.2/A CptAllcModC m CA 10.94 -3.3 -1.8 +5.4/B DiscpCoreA m LB 12.53 -5.5 +4.9 +12.1/B DiscpSmCoreV f SB 6.73 -9.4 -3.3 +5.2/E DivIncA m LV 22.08 -4.1 +1.4 +12.3/A DivIncC m LV 21.40 -4.2 +.8 +11.4/A DivIncIns LV 22.10 -4.1 +1.6 +12.5/A DivIncV f LV 22.09 -4.1 +1.4 +12.3/A DivOppA m LV 9.54 -3.5 +.8 +9.2/C DivOppC m LV 9.33 -3.6 +.2 +8.4/D EmMktsIns EM 11.20 -5.4 -18.9 +6.5/B FltRtA m BL 9.16 +.4 +4.0 +5.2/B GlEngNatResA m SN 19.00 -3.7 -3.6 +6.0/B GlEngNatResI SN 19.23 -3.7 -3.5 +6.2/B GlbDivOppA m WS 17.76 -4.0 -6.8 +4.3/E GlbDivOppIns WS 17.81 -4.0 -6.7 +4.6/E GlbEqValA m WS 13.40 -3.9 -1.8 +7.6/C GlbOppsA m IH 13.35 -2.6 -2.7 +6.1/A GlbStratEqA m WS 14.74 -5.3 -2.3 +9.2/B GlbTechGrA m ST 32.95 -8.2 +9.0 +22.0/B GlbTechGrC m ST 29.53 -8.2 +8.4 +21.1/B GlbTechGrIns ST 34.27 -8.1 +9.2 +22.3/A GrtrChinaA m CH 41.22 -7.9 -19.4 +6.9/C HYBdA m HY 2.85 -.7 -.3 +4.8/D HYMuniA m HM 10.33 -1.1 +.7 +3.2/C HYMuniIns HM 10.33 -1.0 +.9 +3.4/C IncBuilderA m XY 11.58 -1.8 -.4 +4.9/A IncOppsA m HY 9.57 -.9 -.2 +4.7/E LgCpEnhCoreA b LB 24.63 -5.1 +4.3 +12.6/A LgCpEnhCoreIns LB 24.61 -5.1 +4.5 +12.9/A LgCpGrA m LG 42.67 -6.5 +7.5 +12.8/C LgCpGrC m LG 35.65 -6.6 +6.9 +11.9/D LgCpGrIIIA m LG 18.06 -6.5 +7.4 +13.0/C LgCpGrIIIC m LG 12.69 -6.6 +6.8 +12.2/D LgCpGrIIIIns LG 19.50 -6.5 +7.6 +13.3/C LgCpGrIns LG 44.35 -6.5 +7.7 +13.1/C LgCpGrV f LG 42.30 -6.5 +7.5 +12.8/C LgCpIdxA b LB 50.12 -5.2 +4.1 +12.6/B LgCpIdxIns LB 50.45 -5.2 +4.3 +12.8/A LgCpValA m LV 14.03 -4.5 -2.7 +9.0/D LmtDurCrdtA m CS 9.64 +.1 -.3 +1.9/A MNTxExmptA m SM 5.26 -1.1 -1.9 +1.5/B MidCapGrA m MG 26.45 -9.2 +3.9 +9.4/D MidCapGrIns MG 28.26 -9.2 +4.1 +9.7/D MidCapIdxA b MB 16.36 -8.1 -.4 +10.6/A MidCapIdxIns MB 16.31 -8.1 -.2 +10.9/A QualityIncA m CI 5.25 -.8 -1.3 +1.0/C RlEstateEqA m SR 12.66 -7.2 -4.7 +2.5/C RlEstateEqIns SR 12.70 -7.1 -4.5 +2.8/C S/MCpValA m SV 9.75 -7.3 -3.8 +7.1/D STBdA m CS 9.87 ... +.2 +.6/D STBdIns CS 9.85 ... +.3 +.8/D STBdIns3 CS 9.85 ... +.4 +1.0/C STMuniBdA m MS 10.25 -.2 +.5 +.5/D STMuniBdIns MS 10.25 -.2 +.7 +.7/C SelGlbEqA m WS 13.19 -6.9 +2.3 +10.7/A SelIntlEqA m FG 13.35 -5.3 -8.2 +2.5/E SelIntlEqIns FG 13.65 -5.1 -8.0 +2.8/E SelLgCpEqA m LB 14.46 -5.2 +3.4 +12.9/A SelLgCpEqIns LB 14.37 -5.1 +3.6 +13.2/A SelLgCpGrA m LG 15.86 -8.6 +6.9 +11.9/D SelLgCpGrIns LG 16.41 -8.5 +7.2 +12.2/D SelLgCpValA m LV 25.99 -4.0 -.9 +12.8/A SelLgCpValC m LV 23.73 -4.0 -1.5 +11.9/A SelM/CValA m MV 12.50 -5.1 -2.7 +7.1/D SelM/CValInstl MV 12.54 -5.0 -2.5 +7.4/C SelSmCpValA m SB 17.95 -7.5 -.6 +7.2/E SlgCmsInfoA m ST 71.55 -7.2 +1.1 +18.0/C SlgCmsInfoC m ST 49.23 -7.3 +.5 +17.1/D SlgGlbTechA m ST 39.26 -7.5 -.1 +17.8/C SlgGlbTechC m ST 30.24 -7.6 -.7 +17.0/D SmCpGrIA m SG 19.78 -11.3 +8.6 +15.5/A SmCpGrIIns SG 21.02 -11.2 +8.9 +15.8/A SmCpIdxA b SB 25.38 -10.6 +4.3 +13.3/A SmCpIdxIns SB 25.56 -10.5 +4.5 +13.6/A SmCpValIA m SV 38.88 -9.1 -4.9 +10.6/A SmCpValIIA m SV 16.59 -8.5 -4.0 +8.3/C SmCpValIIIns SV 16.88 -8.4 -3.7 +8.6/C SmCpValIIns SV 43.35 -9.0 -4.7 +10.8/A StratIncA m NT 5.84 -.7 -.6 +4.0/B StratIncC m NT 5.84 -.8 -1.3 +3.3/C StratIncIns NT 5.75 -.6 -.4 +4.4/A StratMuniIncA m ML 3.90 -1.2 -1.4 +2.7/A StrtCAMuIncA m MC 7.39 -1.1 -1.3 +1.9/C StrtCAMuIncInst MC 7.39 -1.0 -1.2 +2.2/B StrtNYMuIncA m MY 7.14 -1.0 -1.7 +1.7/B ThermostatA m XY 14.42 -1.5 -.1 +3.0/D ThermostatC m XY 14.43 -1.6 -.7 +2.2/E ThermostatIns XY 14.24 -1.5 +.1 +3.2/C TtlRetBdA m CI 8.74 -.9 -1.6 +1.7/B TtlRetBdIns CI 8.74 -.9 -1.4 +2.0/A TxExmptA m ML 13.07 -1.1 -1.2 +1.9/C TxExmptC m ML 13.07 -1.2 -1.7 +1.3/D TxExmptIns ML 13.08 -1.0 -1.0 +2.2/B USTrsIdxIns GI 10.62 -.8 -2.4 -.2/CCommerceBd CI 19.14 -.6 -1.9 +1.8 Gr LG 34.99 -6.3 +7.4 +15.5/A KansasTFIntrmBd SI 18.75 -.9 -1.5 +1.0 MidCpGr MG 40.68 -8.6 +3.0 +12.2/B MssrTFIntrmBd SI 18.84 -.9 -1.6 +1.2 NtnlTFIntrmBd MI 18.92 -1.0 -1.8 +1.3 ShrtTrmGovt GS 16.73 -.1 -.2 +.3 Val LV 31.12 -3.9 +.7 +11.1/ACommunity ReinvestQlfdInvm b GI 10.17 -.5 -1.8 .../BConvergenceCorPlusInstl LB 20.09 -4.7 +7.3 +12.8/ACopeland Capital ManRkMgdDivGrI d LB 14.93 -4.7 +8.3 +10.0/DCopleyCopley d LV 103.70 -2.0 +17.3 +14.7Credit SuisseCmdtyRetStratA m BB 4.86 +5.4 -.5 -.3/D CmdtyRetStratI BB 4.97 +5.6 -.3 .../C FltngRtHiIncA m BL 6.87 +.3 +3.0 +4.9/C FltngRtHiIncC m BL 6.89 +.1 +2.4 +4.1/DCrossmark StewardS/MCpEnhIdxA b SB 15.88 -9.5 +.5 +10.8/BCullenHiDivEqInstl d LV 18.03 -3.7 -.4 +10.0/B HiDivEqRetail m LV 18.02 -3.7 -.6 +9.7/CCutlerEq LV 19.99 -4.4 -2.2 +10.6/BDFAAsiaPacSmCoIns PJ 21.25 -3.6 -10.4 +8.1 CAInTmMnBdIns MF 10.35 -.6 -.2 +.8 CASTMnBdIns SS 10.24 -.1 +.7 +.6 CSTGEIntlScCrEq FV 9.15 -3.8 -9.2 +5.8 CSTGEUSSclCrEq2 MB 17.47 -6.3 +.5 +11.7 CntnntlSmCIns ES 24.89 -8.1 -10.7 +8.6 EMktCorEqI EM 19.30 -3.5 -15.1 +6.4 EMktSCInstl EM 19.17 -5.4 -18.7 +5.3 EmMktsII EM 25.18 -2.9 -12.9 +7.1 EmMktsInstl EM 25.95 -3.0 -13.0 +6.9 EmMktsSocialCor EM 12.49 -3.1 -14.5 +7.1 EmMktsValInstl EM 27.48 -2.0 -10.6 +9.1 EnhUSLgCoInstl LB 13.20 -4.2 +3.9 +12.9 FvYrGlbFIIns IB 10.87 -.1 +.4 +1.2 GlbAllc2575Ins XY 13.32 -1.5 -.3 +3.4 GlbAllc6040Ins MA 17.69 -3.3 -1.2 +6.7 GlbEqInstl WS 22.47 -5.2 -2.0 +9.9 GlbRlEsttSec GR 10.51 -6.2 -4.3 +3.7 InProtSecIns IP 11.30 -1.4 -2.1 +1.2 IntlCorEqIns FB 13.02 -3.8 -8.6 +6.3 IntlLgCpGr FG 12.09 -5.0 -6.2 +5.6 IntlRlEsttScIns GR 4.85 -4.7 -6.5 +2.8 IntlSclCrEqInst FV 12.55 -3.7 -8.4 +6.5 IntlSmCoInstl FQ 19.01 -4.9 -9.5 +7.7 IntlSmCpGr FR 14.28 -5.9 -8.3 +8.7 IntlSmCpValIns FA 19.98 -3.7 -12.1 +6.0 IntlSstnbtyCor1 FB 9.97 -4.6 -7.9 +5.6 IntlValIII FV 15.50 -2.1 -8.5 +5.7 IntlValInstl FV 18.30 -2.2 -8.7 +5.6 IntlVctrEqIns FA 12.12 -3.7 -9.2 +6.9 ItmGovtFIIns GI 11.85 -.9 -2.5 -.1 ItmTExtnddQlIns TW 10.18 -.8 -3.4 +1.8 ItmTMnBdIns MI 9.94 -.6 -.5 +.6 JapaneseSmCoIns JS 26.63 -.2 -8.0 +12.0 LgCpIntlInstl FB 21.79 -3.5 -6.9 +5.2 OneYearFIInstl UB 10.26 +.1 +1.1 +.9 RlEsttSecInstl SR 33.15 -7.1 -3.4 +4.0 STGovtInstl GS 10.37 -.1 -.4 +.1 STMuniBdInstl MS 10.11 ... +.6 +.6 ShTrmExQtyI CS 10.69 ... +.3 +1.3 SlvLyHdgGlEqIns WS 15.98 -4.5 -3.7 +9.3 SlvlyHdgGlFIIns IB 9.59 ... +.9 +2.0 TAUSCorEq2Instl MB 18.24 -5.9 +1.7 +11.7 TAWexUSCrEqIns FB 10.38 -3.7 -10.6 +6.1 TMdIntlVal FV 15.06 -2.1 -8.7 +5.4 TMdUSEq LB 29.93 -4.7 +4.7 +13.1 TMdUSMktwdVl LV 30.49 -3.9 +.3 +10.6 TMdUSMktwdVlII LV 28.41 -3.8 +.4 +10.8 TMdUSSmCp SB 43.96 -9.0 -.3 +10.3 TMdUSTrgtedVal SV 36.30 -8.2 -3.1 +8.5 TwYrGlbFIIns IB 9.94 +.1 +.9 +.8 TwoYrFIInstl CS 9.90 +.1 +.9 +.8 TwoYrGovtInstl GS 9.71 +.1 +.6 +.4 USCorEq1Instl LB 23.23 -5.6 +3.2 +12.6 USCorEqIIInstl MB 21.68 -5.9 +1.6 +11.6 USLgCo LB 21.36 -4.1 +5.0 +13.4 USLgCpGrInstl LG 20.22 -5.2 +7.3 +14.4 USLgCpValII LV 18.17 -3.8 -1.0 +11.6 USLgCpValIII LV 26.23 -3.8 -1.0 +11.6 USLgCpValInstl LV 38.00 -3.8 -1.1 +11.4 USMicroCpInstl SB 22.53 -9.0 +2.1 +11.7 USSmCpGrInstl SG 18.63 -10.1 -.3 +9.6 USSmCpInstl SB 35.98 -9.0 +.1 +10.2 USSmCpValInstl SV 37.63 -8.1 -.9 +9.1 USSocialCorEq2 MB 16.16 -6.2 +1.5 +11.8 USSstnbtyCor1 LB 21.76 -6.0 +4.2 +12.8 USTrgtedValIns SV 24.29 -8.3 -2.3 +9.1 USTrgtedValR1 SV 24.28 -8.2 -2.4 +9.0 USVectorEqInstl MV 18.88 -7.1 -.9 +10.1 WlexUSGovFIIns IB 10.35 -.9 +.8 +3.1 WlexUSTrgVlIns FA 12.91 -4.2 -13.6 +6.4 WlexUSVlPrtIns FV 11.50 -2.3 -9.6 +6.3DFDentPremGrInv MG 31.48 -10.8 +8.4 +13.4/ADavenportCor LG 22.67 -6.4 +1.3 +9.6/E EqOpps MG 17.61 -7.7 -2.5 +6.8/E ValInc LV 16.30 -5.4 -3.6 +8.9/DDavisApprecIncA m AL 39.31 -4.6 -.7 +6.3/D ApprecIncY AL 39.49 -4.6 -.4 +6.6/D FinclA m SF 50.56 -5.9 -2.7 +10.8/B FinclC m SF 41.88 -6.0 -3.2 +10.0/B NYVentureA m LB 30.39 -6.5 -1.5 +10.6/D NYVentureC m LB 27.24 -6.6 -2.1 +9.7/D NYVentureY LB 31.14 -6.5 -1.3 +10.8/C OppA m LG 37.04 -5.6 +.1 +13.2/C RlEsttA m SR 38.50 -6.2 -2.2 +5.9/A RlEsttY SR 39.05 -6.2 -2.0 +6.2/ADelaware InvCorpBdA m TW 5.54 -.8 -3.3 +2.4/D CorpBdInstl TW 5.54 -.7 -3.1 +2.6/C DiversIncA m CI 8.23 -.7 -2.9 +1.3/C EmMktsA m EM 17.19 -3.5 -14.8 +11.9/A ExtnddDrBdA m TW 6.07 -1.9 -7.9 +2.7/C ExtnddDrBdInstl TW 6.06 -1.9 -7.7 +2.9/C HYOppsA m HY 3.68 -.6 -.1 +4.9/D IntlValEqA m FV 13.86 -4.6 -11.3 +3.4/C IntlValEqInstl FV 13.93 -4.6 -11.2 +3.6/B LtdTrmDvrsIncA m CS 8.21 -.2 -.9 +1.0/C MnstHYMnBdA m SM 10.47 -1.0 -1.3 +1.9/A NtnlHYMnBdA m HM 10.75 -1.4 ... +3.9/B REITA m SR 10.56 -6.8 -5.4 +.9/E SelGrA m LG 39.79 -6.8 +5.3 +8.7/E SelGrInstl LG 43.38 -6.8 +5.5 +9.0/E SmCpValA m SV 62.25 -9.0 -5.6 +10.1/B SmCpValC m SV 51.37 -9.1 -6.2 +9.3/B SmidCpGrA m SG 25.97 -10.3 +18.5 +16.2/A SmidCpGrC m SG 13.09 -10.3 +17.8 +15.3/A TFArizonaA m SL 11.08 -.7 -.6 +2.1/A TFCaliforniaA m MC 11.75 -1.1 -1.3 +2.2/B TFColoradoA m SL 10.87 -.7 -.9 +2.3/A TFIdahoA m SL 11.05 -.7 -.9 +1.6/B TFMnnstA m SM 11.95 -.8 -1.3 +1.4/B TFMnnstIntrmA m SM 10.67 -.8 -1.2 +1.2/C TFPnsylvnA m MP 7.80 -.9 -1.0 +2.0/B TFUSAA m ML 11.21 -1.1 -1.1 +2.1/C TFUSAIntermA m MI 11.57 -.8 -.8 +1.5/C USGrA m LG 24.52 -7.5 +3.5 +8.9/E USGrInstl LG 26.77 -7.5 +3.7 +9.1/E ValInstl LV 22.19 -3.5 +4.6 +11.1/A WlthBldrA m MA 14.09 -3.0 -2.4 +4.8/EDeutscheCATxFrIncA m MC 7.26 -1.3 -1.9 +1.4/E CATxFrIncS MC 7.25 -1.1 -1.6 +1.6/D CROCIEqDivA m LV 58.11 -4.8 +2.4 +12.9/A CROCIIntlA m FB 44.04 -5.0 -9.3 +2.9/D CROCIIntlS FB 44.28 -5.0 -9.2 +3.1/D CmnctnsA m SC 25.74 -3.4 -4.2 +4.6/C CorEqA m LB 28.37 -5.5 +4.5 +12.2/B CorEqS LB 28.66 -5.5 +4.7 +12.5/B CptlGrA m LG 83.95 -6.6 +9.0 +13.6/C CptlGrS LG 84.89 -6.6 +9.2 +13.9/B EAFEEqIdxInstl FB 6.06 -4.3 -7.5 +4.4/B EmMktFixIncS EB 8.77 +.8 -5.7 +3.1/D EmMktsEqS EM 18.16 -3.5 -12.1 +7.1/A Eq500IdxInstl LB 225.94 -5.2 +4.3 +12.8/A Eq500IdxS LB 222.92 -5.2 +4.2 +12.7/A GNMAS GI 13.16 -.8 -1.5 +.3 GlbHiIncInstl HY 6.68 -.6 +1.4 +6.7/A GlbIncBldrA m IH 9.06 -2.8 -2.7 +6.5 GlbSmCpA m SW 34.00 -8.3 -8.1 +3.1/E GlbSmCpS SW 36.03 -8.3 -7.9 +3.3/E HiCoGlBdS IB 8.84 -.5 -3.2 +2.1/B HiIncA m HY 4.63 -.6 +1.2 +6.0/B HlthWllnssS SH 41.25 -3.7 +9.7 +7.0/C IntlGrS FG 32.07 -6.7 -8.7 +4.0/D IntmTaxFrS MI 11.38 -.9 -1.3 +1.0/D LgCpFocGrS LG 48.96 -7.4 +8.9 +13.3/C LtnAmrcEqS LS 24.77 +19.9 -4.1 +15.2/A MATxFrS MT 13.71 -1.0 -2.1 +1.3/B MgdMuniBdA m ML 8.77 -1.1 -2.0 +1.5/D MgdMuniBdS ML 8.78 -1.1 -2.0 +1.7/D MltAstCnsrvAlS CA 12.67 -2.6 -2.2 +3.8 MltAstGlbAllcS IH 15.10 -3.5 -6.1 +2.2 MltsecIncA m MU 4.39 -.6 -2.5 +2.4 NYTxFrIncA m MY 10.23 -1.1 -2.1 +1.4/C NYTxFrIncS MY 10.23 -1.1 -1.8 +1.7/B RlEsttSecA m SR 19.47 -6.2 -2.8 +4.2/A SP500IdxS LB 31.40 -5.2 +4.2 +12.7/A SciandTechA m ST 23.79 -8.4 +11.0 +18.1/C ShrtDurS CS 8.56 +.1 +.8 +1.7/B ShrtTrmMnBdIns MS 9.94 -.1 +.6 +.7/C SmCpCorS SB 31.96 -8.1 +2.7 +10.7/B StratHYTxFrA m HM 11.76 -1.3 -1.8 +2.3/E StratHYTxFrS HM 11.77 -1.3 -1.6 +2.5/E TotRetBdA m CI 10.22 -1.0 -3.1 +1.5/B TotRetBdS CI 10.22 -.9 -2.9 +1.7/B WldDivS WS 28.96 -3.0 -4.5 +4.1/EDiamond HillAllCpSelI LB 15.96 -6.2 -.9 +8.6/E CorpCrdtA m HY 11.13 -.3 +2.2 +6.5/A CorpCrdtI HY 11.09 -.3 +2.5 +6.8/A LgCpA m LV 26.13 -4.8 -1.2 +10.7/B LgCpC m LV 24.62 -4.8 -1.8 +9.9/C LgCpI LV 26.35 -4.8 -1.0 +11.0/A LgCpY LV 26.40 -4.7 -.9 +11.1/A LngShrtA m LO 25.76 -3.1 ... +5.3/B LngShrtC m LO 22.90 -3.1 -.6 +4.5/C LngShrtI LO 26.44 -3.1 +.2 +5.6/B SmCpA m SV 34.59 -6.5 -2.9 +5.3/E SmCpI SV 35.18 -6.5 -2.7 +5.6/E SmCpY SV 35.23 -6.5 -2.6 +5.7/E SmMidCpI MV 21.82 -6.7 -2.8 +6.5/DDodge & CoxBal MA 105.75 -2.5 +1.4 +9.7/A GlbStk WS 13.27 -3.6 -4.3 +9.6/A Inc CI 13.30 -.4 -1.0 +2.7/A IntlStk FB 41.41 -2.8 -10.6 +3.8/B Stk LV 204.73 -4.3 +2.7 +13.4/ADominionImpactBdInv m CI 10.79 -.7 -2.3 +1.3/C ImpactEqInstl d LB 23.14 -5.9 -.8 +8.1/E ImpactEqInv m LB 23.13 -5.9 -1.1 +7.7/E ImpactIntlEqInv m FV 7.99 -5.2 -10.3 +3.6/BDoubleLineCorFII CI 10.59 -.4 -1.1 +2.2 CorFIN b CI 10.58 -.5 -1.3 +1.9 EmMktsFII EB 10.21 +.7 -2.0 +5.6/A EmMktsFIN b EB 10.21 +.6 -2.3 +5.3/A FltngRtI d BL 9.92 +.6 +3.4 +3.8 FltngRtN m BL 9.94 +.6 +3.2 +3.5 LowDurBdI CS 9.94 +.1 +1.2 +2.2 LowDurBdN b CS 9.93 +.1 +1.0 +1.9 MltAsstGrA m TV 9.06 -2.7 -3.1 +6.4 MltAsstGrI d TV 9.10 -2.7 -2.9 +6.7 TtlRetBdI CI 10.31 -.3 -.3 +1.6/B TtlRetBdN b CI 10.30 -.3 -.5 +1.4/BDreyfusAMTFMnBdA f MI 13.59 -1.0 -1.5 +1.7/B AMTFMnBdZ MI 13.60 -1.0 -1.3 +1.9/B ActvMidCpA f MB 57.95 -8.2 -5.8 +6.5/D ActvMidCpI MB 58.17 -8.2 -5.6 +6.7/D Apprec,IncInv LB 35.34 -4.7 +.7 +10.9/C BalOppA f MA 23.23 -3.8 +1.8 +7.6/A BdMktIdxInv b CI 9.86 -.8 -2.6 +.5/E BstnCoSmCpValI SB 23.11 -7.1 +3.3 +12.1/A BstnCoSmMdCpGrI MG 22.29 -11.1 +13.1 +16.6/A CAAMTFMnBdA f MF 14.47 -1.2 -1.6 +1.5/B CAAMTFMnBdZ MF 14.47 -1.2 -1.4 +1.7/B ConnecticutA f SI 11.26 -.9 -1.6 +.9/B CorEqA m LB 17.89 -4.6 +.5 +10.6/D DiscpStk b LB 38.18 -5.8 +4.8 +12.5/B DynTtlRetA f AM 15.10 -3.1 -4.4 +1.3/C DynTtlRetC m AM 13.97 -3.3 -5.1 +.5/C DynTtlRetI AM 15.53 -3.1 -4.3 +1.5/C GrandInc LG 22.42 -5.9 +6.3 +12.2/D HYA m HY 6.07 -.8 +.5 +5.3/C HYI HY 6.08 -.6 +.8 +5.5/C HYMuniBdZ b HM 12.11 -1.9 +1.0 +5.6/A InCorpd LG 12.11 -5.2 +6.4 +11.5/D InsSP500StkIdxI LB 55.30 -5.2 +4.3 +12.8/A IntlBdA f IB 14.89 -1.1 -5.3 +1.3 IntlStkI FG 17.76 -6.7 -5.0 +7.3/A IntlStkIdxInv FB 16.54 -4.4 -7.8 +3.9/B IntrmMnBd MI 13.17 -.9 -1.4 +1.3/C IntrmTrmIncA f CI 12.63 -.7 -3.5 +.3/E IntrmTrmIncI CI 12.63 -.7 -3.3 +.7/D LgCpEqI LG 22.27 -6.3 +4.9 +14.2/B MassachusettsZ MT 11.13 -.9 -2.0 +1.0/C MidCpIdxInvs MB 37.08 -8.1 -.3 +10.7/A MnBd MI 11.34 -1.1 -1.5 +1.8/B MnBdOppA f MI 12.46 -1.0 -1.4 +1.8/B MnBdOppZ MI 12.46 -1.0 -1.4 +1.8/B NJMnBd,IncA f MJ 12.52 -.9 -.8 +2.2/C NYAMTFMnBdA f MN 14.29 -1.2 -2.4 +1.3/B NYTxExBd MN 14.26 -1.1 -1.7 +1.6/B NatrlResA f SN 31.64 -1.1 -1.2 +8.4/A OppcMidCpValA f MB 32.71 -7.7 -2.2 +9.5/B OppcSmCpInv SG 35.95 -9.2 -2.1 +12.0/C PennsylvaniaA f MP 15.65 -.9 -1.7 +2.1/B RsrchGr,IncZ LG 16.26 -6.8 +11.6 +13.3/C SP500Idx LB 56.22 -5.2 +4.0 +12.5/B ShrtIntermMnBdD b MS 12.72 -.4 +.2 +.3/D ShrtTrmIncD CS 10.02 +.1 -.9 +.3 SmCpStkIdxInvs SB 32.88 -10.6 +4.4 +13.2/A StandishGlbFII IB 20.84 -.6 -1.5 +1.5 StratValA f LV 40.27 -4.7 +.4 +10.7/B StratValI LV 40.42 -4.7 +.6 +11.0/A StructMidCpA f MB 29.00 -9.6 -7.7 +7.1/D StructMidCpI MB 29.67 -9.5 -7.5 +7.4/D SustUSEqZ LB 11.71 -5.1 +3.4 +9.8/D T/STtlRetBdI MI 22.34 -.6 -1.0 +1.5/C TechGrA f ST 53.42 -9.0 +9.0 +18.0/C TxMgdGrA m LB 29.28 -4.4 +.2 +10.0/D USMortgZ b GI 14.32 -.6 -1.7 .../B UltraShrtIncZ UB 10.07 +.1 +1.2 +.6/E WldwideGrA f WS 51.95 -4.3 -2.3 +8.9/BDriehausActvInc XS 9.65 -.1 +1.7 +2.2/D EmMktsGrInv d EM 33.71 -2.0 -14.5 +7.1 sEvnDrv AM 10.93 -3.4 +1.3 +3.6/ADupreeMtKntckyTFInc SI 7.46 -.8 -1.6 +1.3/A MtKntckyTFSM SS 5.16 -.6 -.9 +.4/C MtNrthCrlnTFInc SI 11.12 -.8 -2.1 +1.3/A MtTnnssTFInc SI 11.04 -.8 -1.7 +1.2/AEPEmMktsSmCoA m EM 11.12 -6.6 -20.4 +2.6/EEaton VanceAMTFreeMuniIncA m ML 8.79 -.8 -.4 +2.3/B AmtFreeMuniIncI ML 9.60 -.8 -.2 +2.5/B AtlntCptSMIDCA m MG 31.68 -10.1 +3.9 +13.9/A AtlntCptSMIDCI MG 34.97 -10.1 +4.0 +14.1/A BalA m MA 9.12 -3.5 +1.6 +6.6/C BalC m MA 9.16 -3.5 +1.1 +5.9/D CAMnOpA m MF 10.09 -1.1 -.9 +2.1/A CnctctMnIncA m SL 9.80 -.7 -.6 +1.7/B DivBldrA m LB 14.53 -5.3 +2.8 +10.5/D DivBldrC m LB 14.61 -5.4 +2.2 +9.7/D DivBldrI LB 14.52 -5.3 +3.1 +10.8/C FltngRtA m BL 9.39 +.5 +4.2 +5.5/A FltngRtAdv b BL 9.08 +.5 +4.2 +5.5/A FltngRtAdvtgA m BL 10.99 +.6 +4.6 +6.4/A FltngRtAdvtgAdv b BL 10.98 +.5 +4.6 +6.4/A FltngRtAdvtgC m BL 10.97 +.5 +4.2 +5.8/A FltngRtC m BL 9.07 +.4 +3.6 +4.7/C FltngRtHiIncA m BL 9.45 +.3 +3.7 +5.6/A FltngRtHiIncAdv b BL 8.88 +.3 +3.6 +5.5/A FltngRtHiIncC m BL 8.87 +.2 +3.1 +4.8/C FltngRtHiIncI BL 8.89 +.3 +3.9 +5.8/A FltngRtInstl BL 9.09 +.5 +4.4 +5.8/A FltngRtMuniIncA m MS 9.83 ... +1.1 +.9/B GlbIncBldrA m IH 8.76 -3.8 -1.9 +5.8/A GlbIncBldrC m IH 8.67 -3.9 -2.5 +5.0/B GlbMcrAbRtA m NT 8.65 -.6 -3.0 +2.2/D GlbMcrAbRtI NT 8.63 -.6 -2.8 +2.5/D GovtOppsA m GS 6.11 +.1 +.4 +.5/A GovtOppsC m GS 6.10 +.1 -.2 -.2/D GrA m LG 29.39 -6.6 +10.3 +13.3/C GreaterChinaGrA m CH 22.21 -6.5 -12.4 +8.8/A GreaterIndiaA m EI 29.34 -11.7 -19.6 +4.1 HYMuniIncA m HM 8.71 -1.0 -.3 +3.8/C HYMuniIncC m HM 8.06 -1.1 -.9 +3.0/D HiIncOppsA m HY 4.37 -.9 +.6 +5.6/C HiIncOppsC m HY 4.37 -1.0 ... +4.8/D IncofBostonA m HY 5.54 -.6 +.7 +5.4/C IncofBostonC m HY 5.55 -.6 +.1 +4.6/E IncofBostonI HY 5.55 -.6 +1.1 +5.7/C LgCpValA m LV 19.70 -5.5 +2.6 +9.1/C LgCpValC m LV 19.72 -5.5 +2.0 +8.3/D LgCpValI LV 19.78 -5.4 +2.9 +9.4/C LgCpValR b LV 19.65 -5.4 +2.5 +8.8/D MAMnIncA m MT 8.53 -.8 -1.7 +1.4/B MnstMnIncA m SM 9.09 -.9 -1.9 +1.0/C NYMuniIncA m MY 9.71 -1.0 -1.8 +1.8/B NYMuniIncC m MY 9.72 -.9 -2.2 +1.1/D NrthCrlnMnIncA m SL 8.67 -.8 -1.2 +1.4/B NtnlLtdMtMnIncA m MI 9.60 -.5 -.5 +1.1/D NtnlLtdMtMnIncC m MI 9.01 -.5 -.9 +.4/E NtnlMnIncA m ML 9.57 -.8 ... +2.9/A NtnlMnIncC m ML 9.57 -.9 -.6 +2.1/C NtnlMnIncI ML 9.57 -.8 +.2 +3.1/A NwJrsyMnIncA m MJ 8.94 -.7 -.1 +2.3/C OhioMuniIncA m MO 8.60 -1.1 -2.0 +1.6/B OregonMuniIncA m SL 8.32 -.7 +.4 +2.1/A PnsylvnMnIncA m MP 8.36 -.6 ... +1.5/C ShrtDrGovtIncA m GS 8.20 +.1 +1.6 +1.5 ShrtDrGovtIncC m GS 8.21 +.1 +1.1 +.8 ShrtDrMuniOppsA m MS 9.91 -.4 +1.2 +2.1/A ShrtDrStratIncA m NT 7.23 -.2 -.2 +3.5/B ShrtDrStratIncC m NT 6.82 -.3 -.6 +2.7/C SthCrlnMnIncA m SL 8.95 -.7 +.3 +2.0/A TABSShTrmMnBdA m MS 10.16 -.5 -1.1 +.1/E TABSShTrmMnBdI MS 10.16 -.4 -.9 +.3/D TxMgdEqAstAlcA m XM 20.73 -5.6 +2.9 +9.9/A TxMgdEqAstAlcC m XM 19.19 -5.7 +2.3 +9.1/B TxMgdGlbDivIncA m WS 12.07 -5.4 -3.3 +5.9/D TxMgdGlbDivIncC m WS 12.04 -5.4 -3.8 +5.2/E TxMgdGr10 LG 1180.79 -5.6 +3.9 +12.4/D TxMgdGr11A m LG 53.19 -5.6 +3.7 +12.0/D TxMgdGr11C m LG 47.51 -5.7 +3.1 +11.2/D TxMgdGr12A m LG 23.88 -5.6 +3.6 +11.8/D TxMgdGr12C m LG 23.11 -5.7 +2.9 +11.0/E TxMgdMltCpGrA m LG 29.95 -7.6 +11.4 +13.4/C TxMgdSmCpA m SG 26.57 -7.9 +5.0 +11.2/D TxMgdValA m LV 27.18 -4.7 +2.8 +10.0/B TxMgdValC m LV 25.99 -4.8 +2.2 +9.2/C TxMgdValI LV 27.09 -4.7 +3.0 +10.3/B VrgnMnIncA m SL 7.61 -.6 ... +2.0/A WldwideHlthSciA m SH 11.28 -3.8 +9.5 +5.2/D WldwideHlthSciC m SH 11.33 -3.8 +8.8 +4.4/DEdgar LomaxVal LV 15.26 -3.3 +2.7 +12.8/AEdgewoodGrInstl LG 33.00 -8.1 +11.6 +17.9/AElfunDivers MA 18.31 -3.4 -1.6 +5.8/D Inc CI 10.91 -.8 -2.4 +1.3/C IntlEq FG 20.53 -5.0 -9.5 +2.7/E Trusts LG 63.53 -5.0 +5.3 +13.0/C TxExInc ML 11.07 -.8 -1.0 +1.8/CEmeraldBnkngFinA m SF 44.20 -10.1 -2.7 +13.0/A GrA m SG 26.80 -12.8 +1.3 +11.2/DEuroPacGoldA m SP 7.88 +8.7 -11.3 +12.7/A IntlDivIncA m FV 7.43 +1.5 -10.0 +.1/E IntlValA m FV 6.82 +3.0 -12.1 +1.3/EEvermoreGlbValInstl d SW 14.09 -5.2 -7.3 +9.3/BFAMEqIncInv MB 31.32 -6.1 +4.6 +12.3/A ValInv MG 74.11 -6.7 +.8 +10.7/CFDPBKCptlApprInvA m LG 14.29 -5.5 +12.6 +13.0 BKEqDivInvA m LV 12.36 -3.6 +1.4 +10.9 BKInstlInvA m FB 12.00 -3.3 -12.4 +2.3 BRCorAlpBdInvA m MU 9.72 -1.0 -2.9 +.9 FMICommonStk MB 25.86 -7.8 -2.7 +8.8/C LgCp LB 21.81 -5.2 +1.4 +10.8/CFPACptl MV 33.32 -3.6 -2.7 +.9/E Crescent d MA 34.37 -3.2 -.3 +6.4/C NewInc CS 9.86 ... +1.4 +2.0/A Paramount WS 21.73 -4.9 -2.1 +10.0/A USVal LB 9.88 -5.8 +.8 +3.0/EFairholme FundsFcdInc HY 10.04 -4.6 -4.9 +3.6 Fund d LV 16.34 -6.4 -18.5 -5.9FederatedAbsRetA f NE 8.64 -.5 -12.6 -5.5/E AdjstblRtScIns GS 9.63 +.2 +1.1 +.5/A BdA f TW 8.84 -.7 -2.3 +3.4/B BdC m TW 8.90 -.8 -2.9 +2.6/D BdF f TW 8.92 -.7 -2.3 +3.4/B BdInstl TW 8.84 -.8 -2.2 +3.6/A CloverSmValA f SV 24.72 -8.1 -4.7 +7.5/D CloverSmValIns SV 24.84 -8.0 -4.5 +7.7/D CptlIncA f CA 7.74 -2.7 -1.8 +4.3/D CptlIncB m CA 7.75 -2.7 -2.5 +3.5/E CptlIncC m CA 7.74 -2.7 -2.4 +3.6/E CptlIncF f CA 7.73 -2.7 -1.8 +4.3/D CptlIncInstl CA 7.75 -2.7 -1.6 +4.6/C EqInc,IncA f LV 24.67 -4.5 -1.4 +7.4/E EqInc,IncF m LV 24.68 -4.5 -1.6 +7.2/E EqInc,IncInstl LV 24.66 -4.4 -1.2 +7.7/E FltngRStrIncA m BL 9.93 +.2 +2.8 +4.0/D FltngRStrIncIns BL 9.93 +.3 +3.1 +4.4/C GlbAllcA f IH 19.27 -4.0 -3.4 +4.5/C GlbAllcC m IH 18.73 -4.1 -3.9 +3.7/D GlbAllcInstl IH 19.38 -4.0 -3.1 +4.8/C GlbAllcR b IH 19.14 -4.0 -3.7 +4.0/D GvtIncIns GI 9.71 -.7 -2.0 +.2/B GvtIncSecIncF f GI 8.40 -.8 -2.2 -.2/C GvtUltShrDrIns UB 9.88 +.2 +1.3 +.9/E GvtUltShrDrSvc UB 9.88 +.2 +1.2 +.8/E HYTrustSvc d HY 6.63 -1.2 +.2 +5.8/B HiIncBdA f HY 7.31 -.9 +.7 +5.7/C HiIncBdC m HY 7.30 -.8 +.2 +4.9/D InsHYBdIns d HY 9.65 -.8 +1.0 +6.4/A IntermCorpBdIns TW 8.87 -.2 -1.0 +2.0/D IntermMuniSvc MI 9.76 -.8 -1.5 +1.5/C IntlLeadersA f FB 33.04 -5.8 -11.6 +1.9/E IntlLeadersC m FB 30.56 -5.8 -12.1 +1.2/E IntlLeadersIns FB 33.13 -5.8 -11.5 +2.2/D IntlSmMidCoA m FR 36.35 -6.7 -9.1 +4.3/E IntlStrVlDvA f FV 3.32 -2.4 -9.0 -.4/E IntlStrVlDvC m FV 3.29 -2.4 -9.6 -1.1/E IntlStrVlDvIns FV 3.33 -2.3 -8.6 .../E KaufLCA f LG 25.17 -8.0 +7.2 +11.4/D KaufLCC m LG 23.16 -8.1 +6.6 +10.6/E KaufLCIns LG 25.79 -8.0 +7.5 +11.7/D KaufLCR b LG 24.03 -8.1 +6.9 +11.0/E KaufmannA m MG 6.16 -10.2 +10.2 +14.0/A KaufmannB m MG 5.10 -10.4 +9.7 +13.4/A KaufmannC m MG 5.09 -10.4 +9.7 +13.4/A KaufmannR m MG 6.17 -10.3 +10.2 +14.0/A KaufmannSmCpA m SG 36.85 -10.8 +14.5 +18.9 KaufmannSmCpC m SG 31.77 -10.9 +14.0 +18.2 KaufmannSmCpR b SG 37.01 -10.8 +14.6 +18.9 MDTAllCpCorA f LV 29.35 -6.3 +6.9 +12.8/A MDTAllCpCorIns LV 29.71 -6.3 +7.1 +13.1/A MDTBalA f MA 19.12 -4.5 +2.6 +7.2/B MDTBalInstl MA 19.19 -4.4 +2.8 +7.4/B MDTLgCpGrA f LB 20.52 -6.9 +12.9 +14.3/A MDTLgCpValInstl LV 28.15 -4.5 +1.0 +9.3/C MDTLgCpValSvc LV 28.17 -4.5 +.8 +9.0/C MDTMidCpGrA f MB 42.43 -9.8 +7.5 +13.0/A MDTMidCpGrInstl MB 43.58 -9.8 +7.7 +13.3/A MDTSmCpCorInstl SB 20.61 -11.4 +3.0 +15.9/A MDTSmCpGrA f SG 24.30 -13.6 +7.3 +17.0/A MDTSmCpGrInstl SG 25.30 -13.6 +7.5 +17.3/A MIIntrmMnA f SI 10.76 -.7 -1.5 +.7/D MaxCpIdxInstl LB 13.26 -5.1 +4.2 +12.9/A MaxCpIdxvc b LB 13.11 -5.2 +3.9 +12.5/B MidCpIdxSvc MB 24.40 -8.2 -.2 +10.6/A MnHYAdvtgA f HM 8.69 -1.2 -.3 +3.2/C MnHYAdvtgC m HM 8.68 -1.2 -1.0 +2.4/E MnHYAdvtgF f HM 8.69 -1.2 -.3 +3.2/C MnStkAdvtgA f CA 13.21 -2.5 -1.6 +5.2/B MnStkAdvtgAC m CA 13.20 -2.5 -2.2 +4.4/C MnStkAdvtgAF f CA 13.21 -2.5 -1.6 +5.2/B MnStkAdvtgAIns CA 13.21 -2.5 -1.5 +5.4/B MnUltraShrtA m MS 9.98 ... +.7 +.5/C MnUltraShrtIns MS 9.98 ... +1.1 +1.0/A MortgInstl CI 9.18 -.7 -1.7 +.8/D MuniBdA f ML 10.12 -1.0 -1.8 +1.6/D OhioMuniIncA f MO 10.79 -.9 -1.4 +1.6/B OhioMuniIncF m MO 10.79 -.9 -1.5 +1.5/B PEMnIncA f MP 10.53 -.9 -1.4 +1.8/B PrudentBearA f BM 13.89 +5.1 -11.0 -14.3/C PrudentBearIns BM 14.23 +5.2 -10.8 -14.2/B ShIntTtRtBdIns CS 10.09 ... ... +1.4/B ShrtIntrmDrMnA m MS 10.17 -.2 +.3 +.4/D ShrtIntrmDrMnIn MS 10.16 -.2 +.6 +.9/B ShrtTrmIncA m CS 8.43 ... +.6 +.8/D ShrtTrmIncInstl CS 8.43 +.2 +1.2 +1.4/B ShrtTrmIncY CS 8.43 +.1 +1.1 +1.5/B StratIncA f MU 8.73 -.7 -1.3 +4.0/B StratIncC m MU 8.72 -.8 -2.0 +3.2/D StratIncF f MU 8.67 -.7 -1.4 +4.0/B StratValDivA f LV 5.71 -2.0 -4.3 +6.5/E StratValDivC m LV 5.71 -2.3 -5.0 +5.7/E StratValDivIns LV 5.74 -2.0 -4.1 +6.8/E StrtgcIncIS MU 8.68 -.7 -1.1 +4.3/B TtlRetBdA m CI 10.43 -.5 -2.2 +1.6/B TtlRetBdC m CI 10.43 -.6 -2.6 +1.0/C TtlRetBdInstl CI 10.43 -.6 -1.7 +2.1/A TtlRetBdSvc b CI 10.43 -.6 -2.0 +1.8/A TtlRetGovtBdIns GI 10.37 -.7 -1.8 +.2/A TtlRetGovtBdSvc b GI 10.37 -.7 -2.1 -.1/C USGvtSc13YrsIns GS 10.10 +.1 ... +.1/C USGvtSc13YrsY GS 10.10 +.1 +.1 +.2/B USGvtSc25YrIns GS 10.47 -.2 -1.2 -.4/E UltraShrtBdA m UB 9.09 +.1 +1.1 +1.1/D UltraShrtBdIns UB 9.09 +.2 +1.6 +1.7/A UltraShrtBdSvc b UB 9.09 +.1 +1.2 +1.2/C forUSGovtSecA f GI 7.04 -.8 -2.3 .../CFidelity500IdxIns LB 96.19 -5.2 +4.4 +13.0/A 500IdxInsPrm LB 96.19 -5.2 +4.4 +13.1/A 500IdxInv LB 96.18 -5.2 +4.4 +13.0/A 500IndexPrm LB 96.19 -5.2 +4.4 +13.0/A AllSectorEq LG 12.85 -5.4 +5.5 +12.7/C ArizonaMuniInc SL 11.63 -.8 -1.7 +1.6/B AsstMgr20% XY 13.18 -1.5 -.5 +3.4/B AsstMgr30% XY 10.87 -2.3 -.7 +4.4/B AsstMgr40% CA 11.46 -2.8 -.8 +5.3/B AsstMgr50% CA 17.90 -3.4 -.9 +6.1/A AsstMgr60% MA 12.43 -4.0 -1.0 +6.9/B AsstMgr70% MA 22.19 -4.6 -.9 +7.8/A AsstMgr85% AL 19.36 -5.5 -.9 +9.1/A BCGrowth LG 14.07 -7.1 +12.2 +16.6/A BCGrowth LG 93.32 -7.5 +10.4 +16.0/A BCGrowthK LG 93.45 -7.5 +10.4 +16.1/A Balanced MA 22.48 -4.0 +2.8 +8.8/A BalancedK MA 22.47 -4.1 +2.9 +8.8/A BlueChipVal LV 19.14 -3.2 -1.4 +7.5/E CALtdTrmTFBd SS 10.41 -.4 -.1 +.7/A CAMuniInc MC 12.43 -1.1 -1.8 +1.7/D Canada MQ 51.27 -4.1 -6.2 +4.8/C Cap&Inc HY 9.83 -2.2 -.1 +6.6/A ChinaRegion CH 30.05 -7.5 -16.5 +5.7/D CmdtyStrat BB 5.12 +6.0 +.3 -.6/E CnncticutMunInc SL 11.03 -.8 -1.1 +1.3/C CnsrvIncMnBd MS 10.00 ... +.9 +.7/C CnsrvIncMnBdIns MS 10.00 ... +1.0 +.8/B Contrafund LG 13.02 -7.2 +8.0 +14.5/B ContrafundK LG 13.02 -7.2 +8.0 +14.6/B ConvertibleSecs CV 27.96 -4.1 +2.7 +5.0/E CorpBd TW 11.05 -.7 -2.7 +3.0/C CptlApprec LG 37.07 -7.3 +5.3 +11.1/D CptlApprecK LG 37.16 -7.3 +5.4 +11.3/D DisciplinedEq LB 39.13 -5.3 +.9 +9.5/E DisciplinedEqK LB 39.10 -5.3 +1.0 +9.6/D DivGro LB 28.36 -4.2 +1.2 +9.8/D DivGroK LB 28.32 -4.2 +1.3 +9.9/D DiversIntl FG 36.68 -6.2 -8.3 +3.6/D DiversIntlK FG 36.63 -6.2 -8.3 +3.7/D EmMkts EM 27.18 -7.1 -17.0 +6.9/A EmMktsDbt EB 9.45 +1.4 -3.6 +6.7/A EmMktsDiscovery EM 12.48 -5.0 -18.8 +4.9/C EmMktsIdxPrm EM 9.78 -5.0 -14.3 +6.1/B EmMktsK EM 27.22 -7.1 -16.9 +7.1/A EmergEMEA EM 9.01 +.1 -12.9 +6.5/B EmergMketsOpps EM 17.98 -4.0 -16.0 +6.7/B EmergingAsia PJ 37.60 -7.5 -16.5 +6.9/B EqDividendInc LV 27.01 -4.7 -1.1 +9.2/C EqDividendIncK LV 27.01 -4.7 -1.0 +9.3/C EqIncome LV 57.72 -4.4 -1.0 +9.4/C EqIncomeK LV 57.68 -4.4 -.9 +9.5/C Europe ES 38.28 -5.8 -9.6 +3.1/B ExMktIdxInPr MB 63.24 -9.1 +2.1 +11.2/A ExMktIdxInv MB 63.25 -9.1 +2.0 +11.1/A ExMktIdxPr MB 63.25 -9.1 +2.0 +11.1/A ExprtMltntnl LB 20.03 -4.2 +1.1 +10.1/D ExprtMltntnlK LB 19.98 -4.2 +1.2 +10.3/D Fidelity LG 44.95 -6.1 +4.3 +11.6/D FidelityK LG 44.95 -6.1 +4.4 +11.7/D FltngRtHiInc BL 9.64 +.5 +3.6 +5.0/B FltngRtHiInc BL 9.51 +.5 +4.4 +5.3/B FocedHiInc HY 8.41 -.8 -.1 +5.0/D FocusedStock LG 25.60 -7.5 +13.0 +15.4/A FourinOneIdx AL 44.32 -4.8 +.1 +8.8/A Frdm 2005 TA 12.19 -1.7 -1.2 +4.6/C Frdm 2010 TA 15.46 -2.2 -1.4 +5.3/A Frdm 2015 TD 12.85 -2.7 -1.4 +6.1/A Frdm 2020 TE 15.93 -3.0 -1.5 +6.6/A Frdm 2025 TG 13.86 -3.4 -1.5 +7.1/A Frdm 2030 TH 17.30 -4.0 -1.7 +8.2/A Frdm 2035 TI 14.60 -4.7 -1.6 +9.0/A Frdm 2040 TJ 10.24 -4.9 -1.7 +9.1/A Frdm 2045 TK 11.62 -4.8 -1.6 +9.1/A Frdm 2050 TN 11.68 -4.9 -1.7 +9.0/B Frdm 2055 TL 13.20 -4.8 -1.6 +9.1/B Frdm Inc RI 11.38 -1.2 -1.2 +3.6/C FrdmIdx2055Inv TL 14.99 -5.1 -.5 +9.0/B GNMA GI 10.99 -.7 -1.7 +.4/A GlbCmdtyStk SN 13.12 +.2 -.5 +9.5/A GlbHiInc HY 9.40 ... -.3 +6.2/B GlbexUSIdxIns FB 12.30 -4.5 -9.2 +4.9/A GlbexUSIdxInsPr FB 12.31 -4.4 -9.1 +4.9/A GlbexUSIdxPr FB 12.30 -4.4 -9.2 +4.9/A GlobalEqIncome WS 13.70 -4.7 -4.1 +7.0/D GlobalexUSIdx FB 12.03 -4.5 -9.1 +4.9/A GovernmentInc GI 9.83 -.7 -2.2 .../B GrDiscv LG 34.37 -7.5 +8.7 +15.1/A GrDiscvK LG 34.40 -7.5 +8.8 +15.2/A GrStrategies MG 41.25 -8.7 +.3 +7.9/E GrStrategiesK MG 41.57 -8.7 +.4 +8.1/E GroCo LG 18.23 -9.0 +9.6 +18.4/A GroCo LG 19.45 -9.1 +8.9 +17.9/A GroCoK LG 19.46 -9.1 +8.9 +18.0/A Growth&Inc LB 38.28 -4.1 +2.6 +11.6/C Growth&IncK LB 38.25 -4.1 +2.6 +11.7/B HighIncome HY 8.80 -.4 +2.3 +7.2/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 50

Independence LG 39.09 -6.3 +4.9 +9.8/E IndependenceK LG 39.13 -6.3 +4.9 +9.9/E InfPrtBdIdxPrm IP 9.64 -1.1 -1.8 +1.3/C IntermediateBd CI 10.49 -.2 -1.0 +1.0/C InternationalVa FV 8.37 -2.7 -7.6 +2.3/D IntlCptlApprec FG 19.16 -8.2 -9.0 +6.5/B IntlDiscv FG 41.30 -5.7 -9.5 +3.9/D IntlEnhIdx FV 9.32 -4.4 -8.1 +5.3/A IntlGr FG 15.15 -6.9 -6.2 +5.6/B IntlGr FG 12.75 -6.9 -6.9 +5.3/B IntlIdxInstl FB 39.94 -4.4 -7.4 +4.5/B IntlIdxInstlPrm FB 39.94 -4.4 -7.4 +4.5/B IntlIdxInv FB 39.93 -4.4 -7.5 +4.4/B IntlIdxPremium FB 39.94 -4.4 -7.4 +4.5/B IntlRlEstt GR 10.77 -5.0 -5.8 +4.7/A IntlSmCp FQ 26.94 -4.7 -9.9 +8.4/A IntlSmCp FR 16.75 -5.4 -6.8 +7.6/B IntlSmCpOpps FR 17.91 -5.6 -7.4 +8.1/A IntlVal FV 9.95 -2.6 -6.9 +2.8/C IntrmGovtInc GI 10.15 -.1 -1.0 -.1/C IntrmMuniInc MI 10.09 -.6 -.8 +1.5/C IntrmTrBdIdPrm GI 10.22 -.6 -2.5 -.4/D InvmGradeBd CI 10.81 -.6 -1.7 +1.9/A InvmGradeBd CI 7.61 -.7 -2.1 +1.7/B Japan JS 14.63 -4.1 -5.3 +8.8/B JapanSmlrCo JS 17.46 -.3 -7.9 +11.6/B LTTrsBdIdxPrm GL 11.97 -3.1 -7.7 -.3/C LargeCapStock LB 32.72 -4.3 +3.3 +12.2/B LargeCapValIdx LV 12.62 -4.6 -.6 +9.7/C LatinAmerica LS 21.84 +8.7 -10.8 +8.0/D LgCpCorEnhIdx LB 15.36 -5.1 +4.8 +12.7/A LgCpGrEnhIdx LG 20.05 -6.4 +5.9 +13.9/B LgCpValEnhIdx LV 13.20 -4.6 ... +10.5/B LimitedTermGov GS 9.73 ... -.4 .../C LowPrStk MV 50.02 -3.8 -1.7 +8.2/C LowPrStkK MV 49.97 -3.8 -1.6 +8.3/C LtdTrmMuniInc MS 10.38 -.3 ... +.7/C LvrgdCoStk MB 28.35 -7.6 -5.0 +5.8/E LvrgdCoStkK MB 28.42 -7.6 -4.9 +5.9/E MAMunicipalInc MT 11.71 -.9 -2.0 +1.5/A Magellan LG 10.54 -6.2 +5.6 +13.0/C MagellanK LG 10.52 -6.2 +5.6 +13.1/C MegaCapStock LB 16.28 -4.0 +3.4 +11.6/C MichiganMuniInc SL 11.78 -.8 -1.5 +1.6/B MidCapIdxIns MB 20.90 -7.5 +.3 +10.1/B MidCapIdxPrm MB 20.89 -7.5 +.3 +10.1/B MidCapStock MG 37.57 -6.4 +2.4 +10.6/C MidCapStockK MG 37.60 -6.4 +2.5 +10.7/C MidCapValue MV 23.26 -6.6 -8.5 +5.5/E MidCpEnhIdx MB 15.11 -7.5 -3.5 +8.5/C MinnesotaMnInc SM 11.20 -.7 -1.7 +1.2/C MortgageSecs CI 10.76 -.6 -1.7 +.6/D MrylndMuniInc SL 10.93 -.9 -2.2 +1.5/B MuniInc ML 12.52 -1.0 -1.7 +2.1/C MuniInc2019 MS 10.54 ... +.9 +.9/B NJMunicipalInc MJ 11.47 -1.0 -1.1 +2.8/B NYMuniInc MY 12.66 -1.0 -2.1 +1.5/C NasdCmpIdx LG 97.95 -7.3 +8.1 +16.1/A NewMillennium LB 41.03 -5.8 +3.1 +11.6/C NewMktsInc EB 14.63 +.3 -6.5 +5.1/B Nordic MQ 49.92 -6.0 -6.3 +6.1/B OTCPortfolio LG 11.67 -8.5 +10.3 +18.7/A OTCPortfolioK LG 11.84 -8.4 +10.5 +18.8/A OhioMunilInc MO 11.67 -.9 -2.0 +1.8/A Overseas FG 47.18 -6.0 -6.9 +6.1/B OverseasK FG 47.11 -6.0 -6.9 +6.2/B PacicBasin DP 30.51 -6.5 -14.0 +8.4/B PennsylvnMnInc MP 10.73 -.8 -1.6 +1.7/C Puritan MA 22.29 -4.6 +2.6 +9.0/A PuritanK MA 22.27 -4.7 +2.6 +9.1/A RealEstInv SR 39.66 -6.3 -2.6 +4.1/A RlEstateIdxPrm SR 14.80 -6.6 -2.7 +3.2/B RlEsttInc SR 11.59 -2.2 +.4 +6.0/A RlEsttInc SR 10.64 -1.4 +1.8 +5.9/A SCGrth SG 24.84 -12.5 +9.7 +16.4/A SCValue SV 16.08 -7.4 -3.7 +8.5/C STTrsBdIdxPrm GS 10.16 ... -.3 +.1/C ShTrmBd CS 8.50 +.1 +.4 +.9/C ShrtDurHiInc HY 9.39 -.1 +1.8 +4.2/E SmCapIdxIns SB 20.65 -9.7 +2.2 +11.9/A SmCapIdxInv SB 20.62 -9.7 +2.1 +11.7/A SmCpDiscv SB 11.39 -7.9 -3.6 +5.3/E SmCpDiscv SB 24.80 -8.0 -4.4 +5.5/E SmCpEnhIdx SB 13.54 -10.3 -.7 +8.6/D SmCpOpps SB 13.44 -10.0 +3.7 +10.1/C SmallCapStock SB 17.70 -9.6 -.2 +8.3/D StkSelorAllCp LG 45.29 -6.8 +3.1 +12.7/C StkSelorSmCp SB 27.01 -10.8 +2.1 +9.4/C StkSlrLgCpVal LV 20.41 -4.4 -1.5 +8.3/D StratDivInc AL 14.91 -4.1 -.1 +8.1/B StratRlRet XY 8.73 +.4 +.7 +3.0/D TaxFreeBond ML 11.09 -1.0 -1.7 +2.1/C TelecomandUtls SU 26.98 -1.0 +7.5 +11.4/A TotalBond CI 10.25 -.5 -1.6 +2.2/A TotalEmMkts EM 11.74 -2.3 -13.4 +6.2/B Trend LG 105.07 -7.5 +8.0 +14.9/A TtlIntlEq FG 8.41 -5.5 -9.7 +5.0/C TtlMktIdxF LB 79.14 -5.9 +4.0 +12.7/A TtlMktIdxInsPrm LB 79.12 -5.9 +4.0 +12.7/A TtlMktIdxInstl LB 79.12 -5.9 +4.0 +12.7/A TtlMktIdxInv LB 79.12 -5.9 +4.0 +12.6/A TtlMktIdxPrm LB 79.13 -5.9 +4.0 +12.7/A USBdIdxF CI 11.09 -.6 -2.2 +.9/D USBdIdxIns CI 11.09 -.6 -2.3 +.9/D USBdIdxInsPrm CI 11.09 -.6 -2.2 +.9/D USBdIdxInv CI 11.09 -.7 -2.3 +.8/D USBdIdxPrm CI 11.09 -.6 -2.3 +.9/D ValDiscv LV 27.93 -4.0 -1.9 +8.0/D ValDiscvK LV 27.94 -4.0 -1.9 +8.2/D Value MV 11.61 -6.5 -4.2 +7.2/D ValueK MV 11.63 -6.4 -4.1 +7.3/C ValueStrategies LV 40.01 -6.5 -4.9 +7.4/E Worldwide WS 27.43 -7.0 +3.9 +10.4/AFidelity AdvisorAssetMgr20%I XY 13.17 -1.6 -.6 +3.4/C AssetMgr60%A m MA 12.36 -4.1 -1.4 +6.6/C AssetMgr70%A m MA 22.12 -4.7 -1.2 +7.5/B AssetMgr70%C m MA 21.92 -4.7 -1.8 +6.7/C AssetMgr70%I MA 22.19 -4.6 -1.0 +7.8/A AssetMgr70%M m MA 22.09 -4.7 -1.4 +7.2/B BalancedA m MA 20.15 -4.0 +2.5 +8.5/A BalancedC m MA 20.00 -4.1 +1.9 +7.6/A BalancedI MA 20.56 -4.0 +2.7 +8.7/A BalancedM m MA 20.39 -4.1 +2.3 +8.2/A BiotechnologyA m SH 26.12 -7.4 +4.0 +2.3/E BiotechnologyI SH 27.66 -7.4 +4.3 +2.6/E BiotechnologyM m SH 24.72 -7.4 +3.8 +2.0/E CapitalDevA m LB 16.51 -4.3 +3.3 +12.0/B CapitalDevO LB 17.11 -4.3 +3.5 +12.3/B ConsumerDscrtA m CD 27.41 -7.0 +8.4 +10.9/A ConsumerStplsA m CC 77.82 -4.4 -9.6 +2.5/D ConsumerStplsC m CC 75.47 -4.5 -10.1 +1.7/E ConsumerStplsI CC 78.49 -4.4 -9.4 +2.7/D ConsumerStplsM m CC 76.99 -4.4 -9.8 +2.2/E CorporateBondI TW 11.05 -.7 -2.7 +2.9/C DiverIntlA m FG 21.65 -6.0 -8.5 +3.8/D DiverIntlC m FG 20.66 -6.0 -9.1 +3.0/E DiverIntlI FG 22.02 -6.0 -8.3 +4.1/D DiverIntlM m FG 21.48 -6.0 -8.7 +3.5/D DiversiedStkA m LB 26.18 -6.3 +5.8 +12.9/A DiversiedStkI LB 27.83 -6.3 +5.9 +13.1/A DiversiedStkO LB 26.94 -6.3 +6.1 +13.3/A DividendGrowthA m LB 17.65 -4.2 +1.1 +9.4/E DividendGrowthC m LB 16.64 -4.3 +.5 +8.6/E DividendGrowthI LB 18.64 -4.2 +1.4 +9.7/D DividendGrowthM m LB 17.55 -4.2 +1.0 +9.2/E EmMktsIncA m EB 12.88 +.3 -6.7 +4.7/B EmMktsIncC m EB 12.98 +.3 -7.2 +3.9/C EmMktsIncI EB 12.63 +.4 -6.4 +5.0/B EmMktsIncM m EB 12.82 +.2 -6.7 +4.7/B EmergingAsiaA m PJ 34.35 -7.5 -16.4 +6.8/B EmergingAsiaC m PJ 31.09 -7.6 -16.9 +6.0/C EmergingAsiaI PJ 35.45 -7.5 -16.2 +7.1/A EmergingMktsA m EM 24.97 -7.1 -17.3 +6.4/B EmergingMktsC m EM 23.65 -7.2 -17.8 +5.6/C EmergingMktsI EM 25.13 -7.1 -17.1 +6.7/B EnergyA m EE 34.80 -2.1 +1.1 +4.0/A EnergyC m EE 31.85 -2.2 +.5 +3.3/A EnergyI EE 36.72 -2.1 +1.3 +4.3/A EnergyM m EE 35.56 -2.2 +.9 +3.8/A EquityGrowthA m LG 11.86 -7.6 +8.6 +14.9/A EquityGrowthC m LG 10.10 -7.8 +7.9 +14.0/B EquityGrowthI LG 13.00 -7.6 +8.8 +15.2/A EquityGrowthM m LG 11.64 -7.7 +8.4 +14.6/B EquityIncomeA m LV 31.32 -4.8 -1.7 +8.7/D EquityIncomeC m LV 31.55 -4.8 -2.3 +7.9/D EquityIncomeI LV 32.75 -4.8 -1.5 +9.0/D EquityIncomeM m LV 32.03 -4.8 -1.9 +8.5/D EquityValueA m LV 18.55 -4.0 -2.3 +7.6/E FinancialSvcsA m SF 20.37 -6.8 -6.9 +10.5/B FinancialSvcsC m SF 19.01 -6.8 -7.4 +9.7/B FinancialSvcsM m SF 20.13 -6.8 -7.1 +10.2/B FltngRtHiIncA m BL 9.65 +.4 +3.4 +4.7/C FltngRtHiIncC m BL 9.65 +.4 +2.8 +3.9/D FltngRtHiIncI BL 9.63 +.4 +3.6 +5.0/B FltngRtHiIncM m BL 9.64 +.5 +3.4 +4.7/C Freedom2005A m TA 11.52 -1.8 -1.4 +4.3/D Freedom2005I TA 11.61 -1.8 -1.1 +4.6/C Freedom2010A m TA 11.94 -2.3 -1.4 +5.1/A Freedom2010M m TA 11.88 -2.3 -1.6 +4.8/B Freedom2015A m TD 12.02 -2.8 -1.4 +5.8/A Freedom2015C m TD 11.88 -2.9 -2.0 +5.0/C Freedom2015I TD 12.13 -2.7 -1.2 +6.1/A Freedom2015M m TD 11.98 -2.8 -1.7 +5.5/B Freedom2020A m TE 13.11 -3.2 -1.5 +6.3/A Freedom2020C m TE 12.97 -3.2 -2.1 +5.5/B Freedom2020I TE 13.22 -3.2 -1.3 +6.5/A Freedom2020M m TE 13.09 -3.3 -1.7 +6.0/A Freedom2025A m TG 13.13 -3.6 -1.6 +6.7/B Freedom2025C m TG 12.90 -3.7 -2.1 +5.9/C Freedom2025I TG 13.26 -3.6 -1.4 +7.0/A Freedom2025M m TG 13.15 -3.6 -1.7 +6.5/B Freedom2030A m TH 14.22 -4.2 -1.5 +7.8/A Freedom2030C m TH 13.94 -4.3 -2.1 +7.0/C Freedom2030I TH 14.32 -4.2 -1.3 +8.1/A Freedom2030M m TH 14.14 -4.3 -1.7 +7.5/B Freedom2035A m TI 13.90 -4.9 -1.4 +8.6/A Freedom2035C m TI 13.48 -4.9 -2.1 +7.8/C Freedom2035I TI 14.01 -4.9 -1.3 +8.9/A Freedom2035M m TI 13.75 -5.0 -1.7 +8.3/B Freedom2040A m TJ 14.88 -5.1 -1.5 +8.7/B Freedom2040C m TJ 14.47 -5.1 -2.0 +7.9/C Freedom2040I TJ 15.00 -5.0 -1.2 +9.0/A Freedom2040M m TJ 14.80 -5.1 -1.6 +8.4/B Freedom2045A m TK 11.61 -5.1 -1.4 +8.7/B Freedom2045I TK 11.70 -5.0 -1.2 +9.0/B Freedom2045M m TK 11.50 -5.1 -1.6 +8.4/C Freedom2050A m TN 11.58 -5.1 -1.5 +8.7/B Freedom2050I TN 11.67 -5.0 -1.3 +9.0/B Freedom2050M m TN 11.51 -5.0 -1.6 +8.4/C Freedom2055A m TL 12.77 -5.1 -1.4 +8.7/B Freedom2055I TL 12.84 -5.0 -1.2 +9.0/B FreedomIncomeA m RI 10.70 -1.3 -1.3 +3.4/D FreedomIncomeI RI 10.73 -1.3 -1.1 +3.6/C GlblCapApprecI SW 18.05 -6.4 -6.1 +8.6/C GlobalCmdtyStkI SN 13.13 +.2 -.4 +9.6/A GovernmentIncA m GI 9.85 -.6 -2.3 -.3/D GovernmentIncC m GI 9.85 -.7 -2.9 -1.1/E GovernmentIncI GI 9.85 -.6 -2.1 -.1/C GovernmentIncM m GI 9.85 -.6 -2.3 -.3/D Growth&IncomeA m LB 29.02 -4.1 +2.3 +11.2/C Growth&IncomeC m LB 27.11 -4.2 +1.6 +10.4/D Growth&IncomeI LB 29.65 -4.1 +2.5 +11.5/C Growth&IncomeM m LB 29.00 -4.1 +2.1 +11.0/C GrowthOppsA m LG 76.13 -7.5 +17.6 +17.7/A GrowthOppsC m LG 66.45 -7.6 +16.9 +16.8/A GrowthOppsI LG 81.61 -7.5 +17.9 +18.0/A GrowthOppsM m LG 75.57 -7.5 +17.4 +17.4/A HealthCareA m SH 49.66 -6.4 +16.4 +10.9/A HealthCareC m SH 39.77 -6.4 +15.8 +10.0/A HealthCareI SH 53.95 -6.4 +16.7 +11.2/A HealthCareM m SH 46.43 -6.4 +16.2 +10.6/A HighIncAdvtgA m HY 11.15 -1.6 +1.2 +7.3/A HighIncAdvtgC m HY 11.13 -1.6 +.6 +6.5/A HighIncAdvtgI HY 10.45 -1.6 +1.4 +7.6/A HighIncAdvtgM m HY 11.21 -1.6 +1.2 +7.3/A HighIncomeA m HY 7.66 -.6 +.8 +5.6/C HighIncomeC m HY 7.63 -.7 +.1 +4.8/D HighIncomeI HY 7.67 -.6 +.9 +5.8/B HighIncomeM m HY 7.64 -.6 +.7 +5.6/C IndustrialsA m ID 41.30 -6.6 -1.5 +11.7/D IndustrialsC m ID 36.85 -6.7 -2.0 +10.9/D IndustrialsI ID 43.48 -6.6 -1.2 +12.0/C IndustrialsM m ID 40.33 -6.7 -1.7 +11.4/D IntermMuniIncA m MI 10.09 -.7 -1.2 +1.2/D IntermMuniIncI MI 10.10 -.7 -1.0 +1.4/C IntlCapitalAppA m FG 17.93 -8.2 -9.3 +6.0/B IntlCapitalAppC m FG 15.78 -8.2 -9.7 +5.3/B IntlCapitalAppM m FG 17.47 -8.2 -9.4 +5.8/B IntlDiscvA m FG 40.97 -5.7 -9.8 +3.5/D IntlDiscvI FG 41.20 -5.7 -9.5 +3.9/D IntlGrA m FG 12.65 -7.0 -7.1 +5.0/C IntlGrC m FG 12.38 -7.0 -7.6 +4.2/D IntlGrI FG 12.72 -6.9 -6.9 +5.3/B IntlSmCapOppsI FR 17.88 -5.6 -7.4 +8.1/B IntlSmallCapA m FQ 26.43 -4.8 -10.1 +8.1/A IntlSmallCapC m FQ 25.39 -4.8 -10.7 +7.3/B IntlSmallCapI FQ 27.11 -4.7 -9.9 +8.4/A InvestmentGrBdA m CI 7.60 -.7 -2.3 +1.3/C InvestmentGrBdI CI 7.62 -.7 -2.1 +1.7/B LargeCapA m LB 34.26 -4.4 +3.0 +12.1/B LargeCapC m LB 30.92 -4.4 +2.4 +11.2/C LargeCapI LB 35.89 -4.4 +3.2 +12.4/B LargeCapM m LB 34.14 -4.4 +2.8 +11.8/B LeveragedCoStkA m MB 37.46 -6.2 -3.4 +5.9/E LeveragedCoStkC m MB 32.86 -6.3 -4.0 +5.1/E LeveragedCoStkI MB 38.44 -6.2 -3.2 +6.2/E LeveragedCoStkM m MB 36.06 -6.3 -3.6 +5.6/E LimitedTermBdA m CS 11.22 -.1 -.3 +.9/C LimitedTermBdC m CS 11.20 -.1 -.9 +.1/E LimitedTermBdI CS 11.26 ... ... +1.1/C LimitedTermBdM m CS 11.23 ... -.3 +.9/C LtdTermMuniIncA m MS 10.39 -.5 -.3 +.4/D LtdTermMuniIncI MS 10.38 -.3 ... +.6/C MaterialsA m SN 72.65 -10.3 -15.6 +5.0/C MaterialsC m SN 69.82 -10.3 -16.1 +4.2/C MaterialsI SN 72.94 -10.2 -15.4 +5.3/B MegaCapStockA m LB 16.10 -3.9 +3.2 +11.3/C MegaCapStockI LB 16.29 -4.0 +3.4 +11.6/C MidCapIIA m MB 20.34 -7.0 -1.0 +9.4/B MidCapIIC m MB 18.02 -7.0 -1.6 +8.5/C MidCapIII MB 21.01 -7.0 -.8 +9.7/B MidCapIIM m MB 19.80 -7.0 -1.2 +9.1/B MidCapValueA m MV 22.89 -6.6 -8.7 +5.2/E MidCapValueM m MV 22.75 -6.6 -8.9 +4.9/E MortgageSecI CI 10.72 -.6 -1.8 +.6/D NewInsA m LG 32.44 -6.9 +5.7 +13.1/C NewInsC m LG 28.31 -7.0 +5.0 +12.3/D NewInsI LG 33.20 -6.9 +5.9 +13.4/C NewInsM m LG 31.33 -6.9 +5.5 +12.8/C NewInsZ LG 33.25 -6.9 +6.0 +13.5/C OverseasA m FG 23.03 -5.7 -7.3 +4.2/D OverseasI FG 23.55 -5.7 -7.1 +4.5/C OverseasM m FG 23.63 -5.7 -7.5 +4.0/D RealEstateA m SR 20.77 -6.7 -3.9 +2.3/C RealEstateI SR 20.97 -6.6 -3.6 +2.6/C RealEstateM m SR 20.75 -6.7 -4.1 +2.1/D RlEstIncA m SR 11.53 -2.2 +.3 +5.7/A RlEstIncC m SR 11.41 -2.2 -.3 +5.0/A RlEstIncI SR 11.55 -2.2 +.5 +6.0/A RlEstIncM m SR 11.54 -2.2 +.3 +5.7/A SCGrthA m SG 23.78 -12.6 +9.5 +16.1/A SCGrthC m SG 21.10 -12.6 +8.9 +15.2/A SCGrthI SG 24.91 -12.6 +9.7 +16.4/A SCGrthM m SG 22.98 -12.6 +9.2 +15.7/A SCValueA m SV 15.73 -7.4 -3.9 +8.2/C SCValueI SV 16.08 -7.4 -3.7 +8.5/C SCValueM m SV 15.29 -7.4 -4.1 +8.0/D SeriesGrOpps LG 15.25 -7.4 +19.7 +18.8/A SeriesSmallCap SB 11.54 -9.6 -3.1 +5.5/E SmallCapA m SB 24.77 -9.7 -4.0 +4.7/E SmallCapC m SB 18.57 -9.8 -4.6 +3.9/E SmallCapI SB 27.22 -9.7 -3.9 +5.0/E SmallCapM m SB 22.87 -9.8 -4.2 +4.5/E StgInc MU 12.04 -.7 NA NA StgIncA m MU 11.87 -.8 -1.3 +4.1/B StgIncC m MU 11.84 -.9 -1.8 +3.4/C StgIncI MU 12.04 -.7 -1.0 +4.4/B StgIncM m MU 11.87 -.7 -1.2 +4.2/B StockSelAllCpA m LG 45.25 -6.9 +2.8 +12.3/D StockSelAllCpI LG 45.31 -6.8 +3.0 +12.6/D StockSelAllCpK LG 45.33 -6.8 +3.2 +12.8/C StockSelAllCpM m LG 45.17 -6.9 +2.6 +12.0/D StockSlrMidCp MG 41.09 -7.3 +2.8 +10.5/C StockSlrMidCpA m MG 39.37 -7.3 +2.7 +10.3/C StockSlrMidCpC m MG 35.79 -7.3 +2.1 +9.5/D StockSlrMidCpI MG 41.19 -7.3 +2.9 +10.6/C StockSlrMidCpM m MG 39.54 -7.3 +2.5 +10.1/D StockSlrSmCpI SB 27.09 -10.8 +2.1 +9.4/C StratDiv&IncA m AL 14.82 -4.2 -.4 +7.8/B StratDiv&IncC m AL 14.76 -4.2 -1.0 +7.0/D StratDiv&IncI AL 14.87 -4.1 -.2 +8.1/B StratDiv&IncM m AL 14.81 -4.2 -.6 +7.5/C StrategicRlRetI XY 8.71 +.4 +.7 +3.0/C TechnologyA m ST 57.44 -9.1 +7.3 +22.7/A TechnologyC m ST 48.62 -9.2 +6.6 +21.8/B TechnologyM m ST 54.43 -9.1 +7.1 +22.4/A TotalBondA m CI 10.25 -.5 -1.9 +1.9/A TotalBondC m CI 10.25 -.7 -2.5 +1.2/C TotalBondI CI 10.23 -.5 -1.7 +2.2/A TotalBondM m CI 10.23 -.5 -1.9 +1.9/A UtilitiesA m SU 32.31 -.9 +11.3 +12.3/A UtilitiesC m SU 31.51 -1.0 +10.6 +11.5/A UtilitiesI SU 33.01 -.9 +11.5 +12.6/A UtilitiesM m SU 32.33 -.9 +11.0 +12.0/A ValueA m MV 24.38 -6.5 -4.5 +6.7/D ValueStratsA m LV 34.32 -6.5 -5.1 +7.1/E ValueStratsI LV 37.56 -6.5 -5.0 +7.3/E ValueStratsK LV 40.00 -6.5 -4.8 +7.5/E ValueStratsM m LV 36.06 -6.5 -5.3 +6.8/E WorldwideA m WS 27.08 -7.0 +3.6 +10.0/AFidelity SelectAdvisorGoldC m SP 15.85 +11.4 -16.5 +2.8/D AdvisorGoldI SP 17.46 +11.5 -15.9 +3.9/C AirTransp ID 77.27 -8.2 -2.9 +12.3/C Banking SF 31.33 -7.6 -4.2 +11.8/B Biotechnology SH 21.54 -9.6 +2.4 +2.7/E Brkrg&InvmtMgmt SF 70.65 -7.9 -9.2 +8.6/C Chemicals SN 14.47 -10.1 -13.5 +11.4/A CommsEquip ST 37.13 -7.5 +9.8 +11.7/E Computers ST 96.06 -5.8 +8.5 +16.8/D Const&Hsg MG 56.48 -10.0 -8.5 +6.8/E ConsumerDiscret CD 44.36 -7.0 +8.8 +11.3/A ConsumerFinance SF 15.44 -7.0 -.5 +10.1/B ConsumerStaples CC 78.66 -4.4 -9.3 +2.8/C Defense&Aero ID 17.52 -5.5 +8.1 +22.0/A Energy EE 45.31 -2.2 +1.4 +4.4/A EnergyService EE 43.02 -2.7 -5.1 -.9/D Envir&AltEngy ID 23.79 -7.9 -7.6 +11.9/D FinancialSvcs SF 10.41 -6.8 -6.6 +10.8/B Gold SP 17.46 +11.5 -15.9 +3.9/C HealthCare SH 25.16 -6.4 +16.6 +11.0/A HealthCareSvcs SH 102.61 -2.3 +20.7 +15.4/A ITServices ST 61.49 -8.7 +14.7 +16.9/D Industrials ID 34.79 -6.6 -1.3 +11.9/C Insurance SF 65.10 -6.3 -6.7 +9.1/C Leisure CD 15.10 -5.3 -3.8 +9.1/B Materials SN 73.09 -10.2 -15.4 +5.3/B MedTech&Devcs SH 52.04 -6.8 +23.8 +21.6/A Multimedia CD 77.37 -3.2 +3.2 +7.2/D NaturalGas EE 24.69 -1.5 +3.6 -.3/C NaturalRes EE 29.06 -1.9 -3.4 +2.4/B Pharmaceuticals SH 20.35 -4.6 +10.3 +1.8/E Retailing CD 15.50 -6.9 +17.4 +16.8/A Semicon ST 10.11 -9.7 -4.1 +20.3/B Swre&ITSvcs ST 18.27 -7.3 +12.4 +21.7/B Technology ST 17.21 -9.3 +6.5 +22.6/A Telecom SC 58.75 -3.1 +1.2 +8.8/A Transportation ID 99.43 -7.8 +.3 +12.7/C Utilities SU 88.45 -.9 +11.4 +12.8/A Wireless SC 10.35 -3.7 +3.3 +12.1/AFiera CapitalSTRONGNtnCcyIns CR 16.30 ... -3.7 -.8/D SmMidCapGrInstl MG 20.54 -11.2 +1.1 +9.1/DFirst EagleGlbA m IH 56.98 -2.7 -3.5 +6.2/A GoldA m SP 13.96 +9.2 -17.5 +1.2/E OverseasA m FB 23.07 -2.0 -6.6 +3.5/C USValA m LB 20.06 -3.0 -.1 +8.3/E USValI LB 20.40 -3.0 ... +8.6/E ofAmericaI MB 32.91 -7.7 -9.6 +2.9/E ofAmericaY b MB 32.76 -7.7 -9.8 +2.6/EFirst InvestorsEqIncA m LV 10.58 -5.1 -1.4 +8.8/D ForIncA m HY 2.42 -.4 +.8 +5.0/D GlbA m WS 8.22 -5.5 -1.7 +7.1/D GrandIncA m LV 23.24 -4.9 -1.5 +8.3/D IntlA m FG 14.89 -6.9 -9.2 +3.9/D InvmGradeA m TW 9.09 -.7 -3.0 +1.4/E OppA m MB 39.31 -7.8 -5.6 +6.3/D SelGrA m LG 12.55 -7.6 +5.2 +12.9/C SpecSitsA m SV 30.39 -8.9 -4.9 +8.4/C TEIncA m MI 9.01 -.8 -1.6 +.8/E TENYA m MY 13.54 -.9 -2.0 +.8/E TEOppsA m ML 15.78 -1.0 -2.3 +.9/E TtlRetA m MA 19.52 -3.5 -2.4 +4.9/EFirst WesternFI CI 9.52 -.3 -.6 +2.1/A ShrtDrBd CS 9.78 +.1 +.8 +1.6/BFirsthandTechOpps ST 11.19 -12.0 +12.8 +24.0Fort PittCptlTtlRet d LB 26.13 -5.5 +.2 +13.0/AFranklin TempletonAdjUSGvtScA m GS 8.10 ... +.4 +.1/C AdjUSGvtScAdv GS 8.11 ... +.6 +.3/B AdjUSGvtScC m GS 8.10 -.1 +.2 -.3/D AlbmTxFrIncA1 m SL 10.38 -.8 -1.2 +1.6/B AlbmTxFrIncA1 m SL 10.63 -1.0 -1.6 +1.2/C AlbmTxFrIncAdv SL 10.41 -.8 -1.1 +1.7/B AlbmTxFrIncC m SL 10.56 -.8 -1.6 +1.1/D BalA x MA 11.93 -1.9 -.9 +6.2/C BalAdv x MA 11.95 -1.9 -.8 +6.4/C BalC x MA 11.82 -2.0 -1.5 +5.4/D BalSheetInvmA m MV 38.91 -5.1 -.9 +9.9/B BalSheetInvmAdv MV 40.27 -5.0 -.7 +10.2/A BalSheetInvmC m MV 37.08 -5.1 -1.4 +9.1/B BiotechDiscvA m SH 146.29 -8.1 -2.7 +.4/E BiotechDiscvAdv SH 149.87 -8.1 -2.5 +.7/E CAHYMuniA1 m MC 10.50 -1.3 -.7 +3.2/A CAHYMuniAdv MC 10.52 -1.3 -.7 +3.3/A CAHYMuniC m MC 10.58 -1.3 -1.2 +2.6/B CAIntTrTFIncA1 m MF 11.62 -.8 -.9 +1.3/C CAIntTrTFIncAdv MF 11.65 -.8 -.8 +1.4/B CAIntTrTFIncC m MF 11.66 -.9 -1.4 +.7/D CATxFrIncA1 m MC 7.13 -1.2 -2.0 +2.2/B CATxFrIncAdv MC 7.12 -1.2 -1.8 +2.4/B CATxFrIncC m MC 7.12 -1.3 -2.3 +1.7/D ChinaWldA m CH 20.04 -7.9 -7.4 +7.7/B ChinaWldAdv CH 20.21 -7.9 -7.2 +8.0/B ClrdTxFrIncA1 m SL 11.12 -.9 -1.0 +1.3/C ClrdTxFrIncAdv SL 11.12 -.9 -.9 +1.4/B ClrdTxFrIncC m SL 11.26 -.9 -1.4 +.8/E CnctTxFrIncA1 m SL 9.90 -.6 -.8 +1.1/D CnsrvAllcA m CA 14.60 -1.5 +.2 +4.6 CnsrvAllcC m CA 14.30 -1.6 -.4 +3.9 CnsrvAllcR b CA 14.54 -1.5 ... +4.4 CnvrtSecA m CV 20.74 -6.4 +8.0 +11.1/A CnvrtSecAdv CV 20.75 -6.4 +8.3 +11.4/A CnvrtSecC m CV 20.41 -6.5 +7.4 +10.3/A CorfolioAllcA m XM 19.57 -4.2 +3.1 +9.8 CorfolioAllcC m XM 19.20 -4.2 +2.5 +9.0 DevMktsA m EM 18.57 -6.3 -15.5 +9.2/A DevMktsAdv EM 18.51 -6.2 -15.3 +9.5/A DevMktsC m EM 17.93 -6.3 -16.0 +8.4/A DynaTechA m LG 72.81 -9.8 +11.3 +17.7/A DynaTechAdv LG 74.97 -9.8 +11.6 +17.9/A DynaTechC m LG 61.05 -9.9 +10.7 +16.8/A DynaTechR b LG 70.76 -9.8 +11.1 +17.4/A DynaTechR6 LG 75.66 -9.8 +11.7 +18.1/A EMSmCpA m EM 12.54 -7.5 -17.0 +2.7/E EMSmCpAdv EM 12.70 -7.4 -16.8 +3.0/D EMSmCpC m EM 11.91 -7.5 -17.5 +1.9/E EmergMktDbtOpps EB 11.49 +1.3 -1.6 +7.0/A EqIncA m LV 24.89 -4.4 +.7 +9.3/C EqIncC m LV 24.68 -4.5 ... +8.5/D FdrIntTrTFIncA1 m MI 11.75 -.5 -1.1 +.8/E FdrIntTrTFIncAd MI 11.78 -.5 -1.0 +1.0/D FdrIntTrTFIncC m MI 11.78 -.7 -1.6 +.3/E FdrLtdTrTFIncA1 m MS 10.21 -.4 +.2 +.1/E FdrTFIncA1 m ML 11.46 -.9 -1.3 +1.3/D FdrTFIncAdv ML 11.48 -.8 -1.2 +1.5/D FdrTFIncC m ML 11.46 -.9 -1.7 +.8/E FloridaTFIncA1 m SL 10.31 -.8 +.1 +1.3/C FloridaTFIncC m SL 10.54 -.8 -.3 +.7/E FltngRtDlyAcsA m BL 8.73 +.3 +3.2 +4.6/C FltngRtDlyAcsAd BL 8.73 +.3 +3.4 +4.9/C FltngRtDlyAcsC m BL 8.73 +.3 +2.9 +4.2/D FndngsAlA m AL 13.99 -2.5 -1.9 +6.3 FndngsAlAd AL 14.08 -2.5 -1.8 +6.5 FndngsAlC m AL 13.75 -2.6 -2.5 +5.5 FrgnA m FV 7.41 -2.9 -8.2 +3.7/B FrgnAdv FV 7.31 -2.9 -8.1 +4.0/B FrgnC m FV 7.21 -3.0 -8.7 +2.9/C FrgnR b FV 7.25 -2.9 -8.5 +3.4/B FrgnR6 FV 7.31 -2.8 -7.9 +4.2/B GlbBalA1 m IH 2.99 -1.1 -3.1 +3.8/D GlbBalAdv IH 3.00 -1.0 -2.9 +4.1/D GlbBalC m IH 2.97 -1.3 -3.7 +3.1/E GlbBalC1 m IH 2.98 -1.5 -3.7 +3.4/E GlbBdA x IB 11.56 +2.8 +.8 +2.8/A GlbBdAdv x IB 11.51 +2.9 +.9 +3.1/A GlbBdC x IB 11.59 +2.7 +.4 +2.4/B GlbBdR x IB 11.56 +2.8 +.6 +2.6/B GlbBdR6 x IB 11.51 +2.9 +1.0 +3.3/A GlbSmlrCoA m SW 9.46 -8.5 -10.4 +6.0/D GlbSmlrCoAdv SW 9.52 -8.5 -10.3 +6.3/D GlbTtlRetA x IB 11.67 +3.1 +1.0 +3.8/A GlbTtlRetAdv x IB 11.69 +3.1 +1.3 +4.1/A GlbTtlRetC x IB 11.65 +3.0 +.7 +3.4/A GlbTtlRetR6 x IB 11.67 +3.1 +1.2 +4.2/A GldPrcMtlsA m SP 12.77 +9.5 -18.6 .../E GldPrcMtlsAdv SP 13.55 +9.5 -18.4 +.2/E GldPrcMtlsC m SP 11.73 +9.3 -19.0 -.8/E Gr,IncA m WS 26.08 -2.8 -4.3 +5.9/D Gr,IncAdv WS 26.15 -2.8 -4.1 +6.1/D Gr,IncC m WS 26.10 +.2 -2.0 +7.4 Gr,IncRet b WS 25.81 -2.9 -4.5 +5.6/E GrA m LG 100.24 -5.9 +6.1 +13.8/B GrAdv LG 100.59 -5.9 +6.3 +14.1/B GrAllcA m AL 19.08 -3.4 +.4 +7.8 GrAllcC m AL 18.45 -3.5 -.2 +7.0 GrAllcR b AL 18.80 -3.4 +.2 +7.6 GrC m LG 91.63 -6.0 +5.4 +13.0/C GrOppsA m LG 39.84 -7.9 +9.8 +11.4/D GrOppsAdv LG 42.74 -7.9 +10.0 +11.7/D GrOppsC m LG 33.62 -8.0 +9.2 +10.6/E GrOppsR6 LG 43.21 -7.9 +10.1 +11.9/D GrR b LG 99.68 -6.0 +5.9 +13.5/C GrR6 LG 100.54 -5.9 +6.3 +14.3/B GrR6 WS 26.10 -2.8 -4.1 +6.2/D GrgTxFrIncA1 m SL 11.41 -.9 -1.3 +1.0/D GrgTxFrIncC m SL 11.59 -.9 -1.8 +.5/E HYTxFrIncA1 m HM 9.81 -1.1 +.4 +2.3/E HYTxFrIncAdv HM 9.85 -1.0 +.4 +2.4/E HYTxFrIncC m HM 10.01 -1.1 ... +1.7/E HiIncA1 m HY 1.83 -.6 +1.5 +6.6/A HiIncAdv HY 1.83 -.6 +1.0 +6.7/A HiIncC m HY 1.85 -.6 +.5 +6.0/B HiIncR b HY 1.86 -.6 +.6 +6.1/B IncA1 m CA 2.27 -1.3 -.4 +6.4 IncAdv CA 2.25 -1.3 -.3 +6.6 IncC m CA 2.30 -1.3 -.9 +5.7 IncR b CA 2.23 -1.4 -.7 +5.9 IncR6 CA 2.25 -1.3 -.3 +6.5 IndiaGrA m EI 12.23 -12.7 -23.4 +.5/D InsFrgnSmlrCAdv FA 21.48 -7.2 -12.3 +4.8/C InsGlbEqAdv WS 10.03 -3.7 -4.4 +5.4/E InsIntlEqPrmry FV 19.72 -3.3 -7.4 +3.4/B IntlBdAdv x IB 10.38 +2.6 +1.1 +3.3/A IntlGrA m FG 13.96 -7.1 -3.5 +10.4/A IntlSmCpGrA m FQ 18.24 -6.1 -9.4 +4.8/D IntlSmCpGrAdv FQ 18.30 -6.1 -9.3 +5.0/D IntlSmCpGrR6 FQ 18.30 -5.2 -8.5 +5.7 KNTxFrTFIncA1 m SL 10.56 -.7 -1.0 +1.2/C LS2025RtrTrgA m TG 12.66 -2.2 -.1 +5.4 LS2035RtrTrgA m TI 13.37 -3.0 -.3 +6.3 LS2045RtrTrgA m TK 13.42 -3.2 -.3 +6.5 LsnTxFrTFIncA1 m SL 10.71 -.9 -.9 +1.3/C LsnTxFrTFIncC m SL 10.89 -.8 -1.4 +.7/E LwDrTtlRetA m CS 9.62 ... +.7 +1.3/B LwDrTtlRetAdv CS 9.67 +.1 +.9 +1.6/B LwDrTtlRetC m CS 9.58 ... +.4 +.9/C MATFIncA1 m MT 11.21 -1.1 -2.6 +1.5/A MATFIncC m MT 11.35 -1.1 -2.9 +.9/C MichiganTFIncA1 m SL 11.03 -.9 -1.5 +1.2/C MichiganTFIncC m SL 11.21 -.9 -1.9 +.7/E MicroCpValA m SV 32.25 -6.2 -5.1 +9.5/B MicroCpValAdv SV 32.47 -6.2 -4.9 +9.8/B MnstTxFrIncA1 m SM 11.80 -1.0 -2.1 +.9/D MnstTxFrIncC m SM 11.93 -1.1 -2.6 +.3/E ModAllcA m MA 15.86 -2.4 +.4 +6.3 ModAllcAdv MA 15.88 -2.5 +.6 +6.6 ModAllcC m MA 15.41 -2.5 -.2 +5.5 ModAllcR b MA 15.83 -2.5 +.2 +6.0 MrylndTFIncA1 m SL 10.61 -.9 -.8 +1.3/C MrylndTFIncC m SL 10.83 -.9 -1.2 +.8/E MsrTxFrIncA1 m SL 11.27 -.8 -.3 +1.3/C MsrTxFrIncAdv SL 11.28 -.8 -.1 +1.4/C MsrTxFrIncC m SL 11.39 -.8 -.6 +.7/E MutA m XM 28.08 -4.1 -.9 +7.0/D MutBeaconA m XM 16.06 -3.5 -1.9 +8.4/C MutBeaconC m XM 15.84 -3.6 -2.4 +7.6/D MutBeaconZ XM 16.23 -3.5 -1.7 +8.7/C MutC m XM 27.61 -4.2 -1.4 +6.1/E MutEuropeanA m ES 19.07 -3.9 -5.3 +2.2/C MutEuropeanC m ES 19.00 -3.9 -5.8 +1.4/D MutEuropeanR6 ES 19.67 -3.8 -5.0 +2.6/C MutEuropeanZ ES 19.67 -3.8 -5.1 +2.4/C MutFinclSvcsA m SF 22.23 -4.8 -7.9 +6.2/E MutFinclSvcsC m SF 21.98 -4.9 -8.5 +5.4/E MutFinclSvcsZ SF 22.21 -4.8 -7.8 +6.4/E MutGlbDiscvA m WS 31.05 -3.2 -2.3 +6.0/D MutGlbDiscvC m WS 30.51 -3.2 -2.9 +5.2/E MutGlbDiscvR b WS 30.57 -3.2 -2.5 +5.8/D MutGlbDiscvZ WS 31.72 -3.1 -2.1 +6.3/D MutIntlA m FV 14.50 -3.7 -8.5 +2.7/C MutQuestA m IH 15.80 -2.5 +1.5 +7.7/A MutQuestC m IH 15.43 -2.6 +.9 +6.9/A MutQuestZ IH 16.05 -2.5 +1.7 +8.0/A MutR b XM 27.89 -4.1 -1.0 +6.7/D MutR6 XM 28.41 -4.1 -.6 +7.3/D MutZ XM 28.41 -4.1 -.7 +7.2/D NCTxFrIncA1 m SL 11.13 -.7 -.4 +.9/D NCTxFrIncAdv SL 11.13 -.7 -.3 +1.0/D NCTxFrIncC m SL 11.31 -.8 -.9 +.4/E NJTFIncA1 m MJ 10.97 -.7 -.1 +1.7/D NJTFIncAdv MJ 10.98 -.7 -.1 +1.9/D NJTFIncC m MJ 11.12 -.7 -.6 +1.2/E NYIntTFIncA1 m MN 11.11 -.9 -1.8 +.6/D NYIntTFIncC m MN 11.15 -.9 -2.2 +.1/E NYTxFrIncA1 m MY 10.61 -.9 -1.4 +.8/E NYTxFrIncAdv MY 10.61 -.9 -1.4 +.8/E NYTxFrIncC m MY 10.60 -1.0 -1.8 +.2/E NatrlResA m SN 26.77 +1.1 -.8 +2.8/D NatrlResAdv SN 28.56 +1.1 -.6 +3.1/D NatrlResC m SN 25.92 +1.0 -1.3 +2.1/D OhioTxFrIncA1 m MO 12.20 -1.0 -1.8 +1.7/B OhioTxFrIncAdv MO 12.21 -1.0 -1.7 +1.8/A OhioTxFrIncC m MO 12.37 -1.0 -2.2 +1.1/C OregonTxFrIncA1 m SL 11.15 -.8 -1.4 +1.4/B OregonTxFrIncAd SL 11.16 -.9 -1.4 +1.5/B OregonTxFrIncC m SL 11.33 -.8 -1.8 +.9/D PETxFrIncA1 m MP 9.64 -.6 -.1 +1.6/C PETxFrIncAdv MP 9.65 -.6 -.1 +1.7/C PETxFrIncC m MP 9.76 -.8 -.7 +1.0/E RisingDivsA m LB 62.18 -5.1 +2.5 +12.2/B RisingDivsAdv LB 62.12 -5.1 +2.7 +12.5/B RisingDivsC m LB 61.06 -5.2 +1.9 +11.3/C RisingDivsR b LB 61.99 -5.2 +2.3 +11.9/B RisingDivsR6 LB 62.11 -5.1 +2.8 +12.6/A RlEsttSecA m SR 19.87 -6.9 -5.0 +1.9/D RlEsttSecAdv SR 20.07 -6.9 -4.8 +2.2/D RlEsttSecC m SR 18.99 -7.0 -5.5 +1.2/E RlRetA m IP 9.86 -.6 -.5 +1.5 SelUSEqA m LG 16.54 -7.0 +2.4 +5.3/E SmCpGrA m SG 24.31 -10.7 +10.5 +13.5/B SmCpGrAdv SG 26.03 -10.7 +10.7 +13.8/B SmCpGrC m SG 20.44 -10.7 +9.8 +12.7/C SmCpGrR6 SG 26.34 -10.7 +10.9 +14.1/B SmCpValA m SV 54.26 -6.8 -2.8 +10.5/A SmCpValAdv SV 56.94 -6.7 -2.7 +10.8/A SmCpValC m SV 47.94 -6.8 -3.4 +9.7/B SmCpValR b SV 53.63 -6.8 -3.0 +10.2/B SmMidCpGrA m MG 36.53 -9.4 +3.5 +8.5/E SmMidCpGrAdv MG 39.88 -9.3 +3.7 +8.7/E SmMidCpGrC m MG 26.08 -9.4 +2.8 +7.6/E SmMidCpGrR b MG 33.53 -9.4 +3.2 +8.2/E StratIncA m MU 9.52 -.4 -.3 +3.2/D StratIncAdv MU 9.54 -.2 ... +3.5/C StratIncC m MU 9.52 -.3 -.6 +2.8/D StratIncR b MU 9.49 -.3 -.3 +2.9/D TnsMnBdA1 m SL 10.61 -.7 -1.0 +1.1/D TtlRetA m CI 9.37 -.7 -2.3 +1.0/C TtlRetAdv CI 9.42 -.8 -2.1 +1.2/C TtlRetC m CI 9.30 -.8 -2.6 +.6/D TtlRetR6 CI 9.43 -.8 -2.0 +1.4/B USGovtSecA1 m GI 5.81 -.8 -1.9 -.2/C USGovtSecAdv GI 5.83 -.7 -1.7 .../C USGovtSecC m GI 5.77 -.8 -2.2 -.7/E USGovtSecR6 GI 5.83 -.7 -1.7 +.1/B UtlsA1 m SU 18.77 -1.8 +2.4 +8.6/B UtlsAdv SU 18.91 -1.8 +2.5 +8.7/B UtlsC m SU 18.67 -1.8 +2.0 +8.0/C UtlsR b SU 18.69 -1.8 +2.1 +8.2/C UtlsR6 SU 18.91 -1.8 +2.6 +8.8/B VirginiaTFIncA1 m SL 10.76 -.6 -.3 +1.3/C VirginiaTFIncC m SL 10.94 -.7 -.8 +.7/E WldA m WS 16.62 -2.6 -1.8 +6.1/D WldAdv WS 16.61 -2.6 -1.6 +6.3/D WldC m WS 15.74 -2.7 -2.4 +5.3/EFrost FundsGrEqInstl LG 14.15 -6.1 +11.9 +14.9/A GrEqInv b LG 13.95 -6.2 +11.7 +14.6/B LowDurBdInstl CS 10.15 +.2 +.9 +1.4/B MuniBdInstl MI 10.11 -.4 ... +1.0/D TtlRetBdInstl CS 10.24 -.2 +.8 +3.1/A TtlRetBdInvs b CS 10.24 -.1 +.7 +2.8/A ValEqInstl LV 8.69 -6.0 -3.5 +8.0/DFundXCnsrvUpgrader TV 39.54 -3.6 +3.4 +7.2 FlexInc MU 28.26 -.6 -.6 +3.3 Upgrader XM 63.04 -5.5 +5.6 +9.2GERSPInc CI 11.02 -.7 -2.3 +1.3/C RSPUSEq LB 55.31 -5.0 +5.5 +11.9/BGMOAsstAllcBdIII MU 22.03 -.8 -.1 +.4 AsstAllcBdVI MU 22.11 -.8 ... +.5 CorPlusBdIV CI 21.18 -.2 -.2 +1.8 EmCtyDbtIII m EB 27.07 +1.0 -5.5 +6.2 EmCtyDbtIV m EB 27.04 +1.1 -5.4 +6.3 EmMktsII m EM 30.89 -.7 -11.6 +7.9 EmMktsIII m EM 30.98 -.7 -11.5 +8.0 EmMktsIV m EM 30.70 -.7 -11.5 +8.0 EmMktsV m EM 30.61 -.7 -11.4 +8.1 EmMktsVI m EM 30.68 -.7 -11.5 +8.1 IntlEqIII FV 20.90 -3.7 -11.9 +2.0 IntlEqIV FV 20.87 -3.7 -11.9 +2.0 QualIII LB 25.34 -3.5 +8.7 +16.2 QualIV LB 25.38 -3.5 +8.8 +16.3 QualV LB 25.38 -3.5 +8.7 +16.3 QualVI LB 25.35 -3.5 +8.8 +16.4 TxMgdIntlEqsIII FV 14.21 -3.4 -13.3 +1.6 USEqIII LB 13.95 -5.0 -1.3 +10.5 USEqVI LB 13.85 -5.0 -1.1 +10.7 USTrs GS 24.97 +.1 +1.4 +.9GabelliABCAAA d NE 10.47 -.6 +.9 +2.1/B ABCAdv m NE 10.33 -.6 +.6 +1.9/B AsstAAA m LB 59.06 -5.8 +.2 +9.4/E EqIncAAA m LB 18.09 -5.5 -2.8 +6.8/E GoldAAA m SP 11.44 +8.0 -18.1 +6.2 SmCpGrAAA m SB 55.23 -8.2 -5.3 +8.9 SmCpGrI d SB 56.60 -8.1 -5.1 +9.2 UtlsA m SU 8.83 -2.3 +1.1 +7.2/D UtlsAAA m SU 8.68 -2.3 +1.0 +7.2/D UtlsC m SU 5.97 -2.3 +.5 +6.4/D Val25A m MB 15.78 -4.4 +1.9 +7.0/DGamcoGlbCont&CnctAAA m SC 20.51 -4.2 -5.8 +2.6/E GlbGrAAA m WS 34.44 -8.3 +3.1 +10.4/A GrAAA m LG 63.94 -7.4 +12.7 +15.6/AGatewayA m XR 33.27 -2.4 +.5 +5.4George PutnamBalA m MA 20.14 -3.5 +1.6 +7.9/A BalM m MA 19.85 -3.6 +1.2 +7.4/B BalY MA 20.21 -3.6 +1.7 +8.2/AGerstein FisherMltFctrGlRlEsSc d GR 10.35 -6.6 -5.5 +3.4/B MltFctrGrEq d LG 23.17 -7.9 +7.5 +12.4/D MltFctrIntlGrEq d FG 14.31 -6.5 -10.4 +4.3/CGlenmedeCorFI CI 10.51 -.6 -2.3 +.5 MuniInterm MI 10.73 -.6 -.6 +1.0 QuIntlEq FB 13.65 -4.8 -9.6 +3.0 SmCpEqAdv SB 29.95 -8.6 -1.0 +9.6 StratEq LB 24.60 -4.3 +2.1 +14.0Goldman SachsBalStratA m TV 10.98 -1.9 -4.1 +3.8 CorFIA m CI 10.01 -.8 -2.5 +.7/D CorFIInstl CI 10.05 -.7 -2.2 +1.1/C CptlGrA m LG 30.64 -5.6 +6.8 +13.6/C CptlGrInstl LG 33.77 -5.6 +7.1 +14.0/B DynMuniIncA m MI 15.59 -1.1 +1.6 +3.3 DynMuniIncInstl MI 15.58 -1.0 +1.9 +3.6 EMEqA m EM 17.52 -5.9 -20.4 +6.1/B EMEqInstl EM 18.79 -5.9 -20.2 +6.6/B EnhIncInstl UB 9.42 +.2 +1.6 +1.5/B EqGrStratA m WS 17.95 -4.6 -4.3 +8.9 EqIncA m LV 36.79 -3.7 -.2 +7.6/E GlbIncA m IB 11.93 -.6 -1.7 +1.1/D GlbIncInstl IB 11.91 -.6 -1.5 +1.4/C GovtIncA m GI 14.11 -.7 -2.0 -.1/C GrIncStratA m TV 13.09 -2.9 -4.3 +5.5 GrOppsA m MG 21.67 -8.3 +2.8 +9.3/D GrOppsC m MG 14.89 -8.3 +2.1 +8.5/E GrOppsInstl MG 25.72 -8.2 +3.0 +9.7/D GrStratA m IH 14.96 -3.7 -5.2 +6.9 HQlFltngRtIns UB 8.73 +.2 +1.7 +1.6/B HYMuniA m HM 9.60 -1.5 +3.5 +5.8 HYMuniInstl d HM 9.61 -1.6 +3.8 +6.1 HighYieldA m HY 6.32 -.5 +.9 +5.1/D HighYieldInstl d HY 6.34 -.5 +1.2 +5.5/C IncBldrA m CA 21.94 -2.1 -1.0 +4.3/D IntlEqInsA m FB 12.14 -4.4 -8.1 +7.2 IntlEqInsIns FB 12.50 -4.4 -7.9 +7.5 LgCpGrInsA m LG 31.86 -6.9 +6.4 +14.8/A LgCpGrInsC m LG 28.51 -7.0 +5.7 +14.0/B LgCpGrInsIns LG 33.00 -6.9 +6.7 +15.3/A LgCpValA m LV 15.47 -4.7 -1.1 +6.2/E LgCpValInsA m LV 21.88 -5.3 +.5 +11.2/A LgCpValInsInstl LV 21.85 -5.3 +.7 +11.6/A MidCpValA m MV 34.68 -5.3 -1.5 +5.9/E MidCpValInstl MV 35.11 -5.3 -1.2 +6.3/D RlEsttSecInstl SR 15.09 -7.5 -3.6 +2.0 ShrtDurGovtA m GS 9.70 +.1 +.1 +.2/C ShrtDurGovtIns GS 9.67 +.1 +.4 +.5/A ShrtDurTxFrIns MS 10.49 -.3 +1.5 +1.3 SmCpEqInsA m SB 26.40 -8.8 +5.1 +12.0/A SmCpEqInsIns SB 27.44 -8.8 +5.4 +12.4/A SmCpValA m SB 55.04 -7.6 -2.2 +10.0/C SmCpValInstl SB 59.58 -7.6 -1.9 +10.4/B TechOppsA m ST 25.34 -8.7 +11.1 +18.6/C USEqInsightsA m LB 48.71 -5.7 +4.4 +12.9/A USEqInsightsIns LB 50.31 -5.7 +4.7 +13.3/A USTxMgdEqA m LB 23.05 -5.4 +3.8 +11.5GoodHavenGoodHaven d MV 23.85 -1.1 -1.4 +4.0/EGovernment StreetEq LG 75.66 -5.3 +4.0 +10.5/E MidCp MB 25.92 -7.6 +.2 +11.6/AGreen CenturyBal d MA 26.46 -4.1 +.7 +5.7/D Eq d LG 41.48 -6.2 +1.9 +11.4/DGreenspringGreenspring MA 23.63 -4.9 ... +7.6/AGuggenheimHYA m HY 10.95 -.1 +.5 +6.6 InvmGradeBdA m CI 18.22 -.6 -.3 +3.6 LgCpValA m LV 45.91 -4.6 -.9 +10.7/B MidCpValA m SV 34.06 -6.7 -1.0 +11.0/A MidCpValC m SV 24.51 -6.8 -1.5 +10.2/B StylPlsLgCrA m LB 23.37 -4.3 +3.5 +13.1 StylPlsMdGrA m MG 45.55 -8.6 +2.2 +10.9 WldEqIncA m WS 14.88 -5.2 -2.0 +7.3/CGuideMarkCorFISvc b CI 8.95 -.8 -2.8 +.4/E EmMktsSvc b EM 14.20 -2.0 -14.0 +6.4 LgCpCorSvc b LG 18.29 -6.7 +4.6 +10.7/E SmMidCpCorSvc b SB 15.34 -9.4 +3.1 +10.7/B WldexUSSvc b FB 8.89 -5.0 -6.4 +5.1/AGuideStone FundsAggresivAllcInv WS 11.98 -5.1 -2.1 +9.1 BalAllcInv CA 11.95 -2.8 -1.7 +5.1 CnsrvAllcInv XY 11.41 -1.5 -.5 +3.3 EqIdxInstl LB 30.61 -4.2 +5.0 +13.5 EqIdxInv LB 30.61 -4.2 +4.8 +13.2 ExtnddDrBdIns CL 16.69 -1.1 -4.1 +3.6 ExtnddDrBdInv CL 16.69 -1.2 -4.4 +3.3 GrAllcInv AL 12.18 -4.0 -1.9 +7.0 GrEqInstl LG 27.63 -6.2 +9.8 +14.5 GrEqInv LG 27.51 -6.2 +9.6 +14.2 IntlEqInstl FB 14.42 -4.1 -8.3 +6.3 IntlEqInv FB 14.42 -4.1 -8.4 +6.0 LowDurBdInstl CS 13.24 +.1 +.8 +1.3 LowDurBdInv CS 13.25 +.1 +.7 +1.0 MediumDurBdIns CI 14.17 -.4 -2.1 +1.5 MediumDurBdInv CI 14.18 -.5 -2.3 +1.2 SmCpEqInstl SB 18.54 -10.3 +1.0 +8.8 SmCpEqInv SB 18.52 -10.4 +.8 +8.6 ValEqInstl LV 22.18 -4.7 -1.0 +9.2 ValEqInv LV 22.18 -4.7 -1.2 +8.9Guinness AtkinsonChinaHK d CH 22.09 -.5 -16.8 +7.6 GlbInvtrsInv LB 41.08 -6.8 -8.7 +10.8HSBCOppI MG 14.91 -9.4 +4.5 +11.8/BHancock HorizonBrknrdSmCpInv SB 67.21 -9.2 -1.0 +8.3HarborBdInstl CI 11.11 +.1 -1.6 +1.9/A CnvrtSecInstl d CV 10.54 -4.2 +3.4 +5.2/D CptlApprecAdmin b LG 73.40 -7.9 +7.6 +14.4/B CptlApprecInstl LG 74.83 -7.9 +7.8 +14.7/A CptlApprecInv b LG 71.99 -7.9 +7.5 +14.3/B HYBdInstl d HY 9.77 -.5 +1.4 +5.3/C IntlAdmin b FB 59.50 -5.6 -11.7 +1.2/E IntlGrInstl FG 14.03 -8.7 -11.3 +5.1/C IntlInstl FB 59.73 -5.6 -11.5 +1.5/E IntlInv b FB 59.08 -5.6 -11.8 +1.1/E LgCpValInstl LB 14.54 -7.2 -2.2 +11.9/B LgCpValInv b LB 14.66 -7.2 -2.5 +11.4/C MidCpGrInstl MG 11.13 -11.4 +8.0 +13.0/B MidCpValInstl MV 21.84 -8.0 -7.2 +6.2/D RlRetInstl IP 8.95 -.9 -1.9 +1.7/B SmCpGrInstl SG 15.16 -9.4 +5.2 +11.5/D SmCpValInstl SB 34.74 -9.7 -4.3 +12.5/A SmCpValInv b SB 33.82 -9.8 -4.6 +12.1/AHarding LoevnerEmMktsAdv d EM 50.00 -3.4 -15.6 +6.4 GlbEqAdv d WS 36.65 -4.9 -1.4 +11.4 IntlEqInstl d FG 21.49 -4.4 -5.7 +8.9HartfordBalA m MA 24.02 -2.6 +.4 +7.0/B BalC m MA 24.01 -2.7 -.2 +6.2/C BalHLSIA MA 29.90 -3.6 +.5 +7.3/B BalHLSIB b MA 30.30 -3.6 +.3 +7.1/B BalIncA m CA 13.96 -2.4 -2.7 +6.4/A BalIncC m CA 13.76 -2.4 -3.3 +5.6/B BalIncI CA 13.96 -2.4 -2.5 +6.6/A BalIncR3 b CA 14.01 -2.4 -2.9 +6.0/A BalIncR4 b CA 14.01 -2.4 -2.8 +6.3/A CapAppHLSIA LG 44.63 -6.7 +1.1 +9.4/E CapAppHLSIB b LG 43.85 -6.7 +.9 +9.2/E ChecksandBalsA m MA 9.44 -4.1 +.6 +7.4/B ChecksandBalsC m MA 9.38 -4.1 ... +6.6/C CnsrvAllcA m CA 10.30 -2.3 -1.3 +3.4/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 51

CorEqA m LB 30.43 -5.3 +5.5 +11.3/C CorEqC m LB 27.77 -5.4 +5.0 +10.5/D CorEqY LB 30.87 -5.3 +5.9 +11.7/C CptlApprecA m LB 38.43 -6.8 +2.3 +9.3/E CptlApprecC m LB 29.74 -6.9 +1.7 +8.5/E CptlApprecI LB 38.64 -6.8 +2.6 +9.6/D CptlApprecR3 b LB 42.25 -6.8 +2.1 +8.9/E CptlApprecR4 b LB 43.57 -6.8 +2.3 +9.3/E CptlApprecY LB 44.70 -6.8 +2.6 +9.7/D DiscpEqHLSIA LB 14.86 -5.4 +5.6 +11.6/C DiscpEqHLSIB b LB 14.66 -5.4 +5.4 +11.3/C DivandGrA m LV 25.91 -4.3 +1.5 +11.2/A DivandGrC m LV 25.03 -4.4 +.9 +10.4/B DivandGrHLSIA LV 21.86 -4.4 +1.8 +11.7/A DivandGrHLSIB b LV 21.70 -4.4 +1.6 +11.4/A DivandGrI LV 25.78 -4.4 +1.7 +11.5/A DivandGrR3 b LV 26.25 -4.4 +1.2 +10.8/B DivandGrR4 b LV 26.43 -4.3 +1.5 +11.2/A DivandGrR5 LV 26.53 -4.4 +1.7 +11.5/A DivandGrY LV 26.54 -4.3 +1.8 +11.6/A EmMktsEqY EM 8.53 -4.7 -14.1 +7.1/A EmMktsLclDbtI XP 5.60 +2.1 -10.2 +2.9 EmMktsLclDbtY XP 5.56 +2.1 -10.2 +3.0 EqIncA m LV 19.57 -4.6 -2.4 +10.1/B EqIncC m LV 19.47 -4.7 -3.0 +9.2/C EqIncI LV 19.46 -4.7 -2.3 +10.3/B EqIncR3 b LV 19.59 -4.7 -2.8 +9.7/C EqIncR4 b LV 19.62 -4.7 -2.5 +10.0/B EqIncY LV 19.76 -4.7 -2.2 +10.4/B FltngRtA m BL 8.73 +.5 +3.4 +5.3/B FltngRtC m BL 8.72 +.4 +2.8 +4.5/C FltngRtHiIncA m BL 10.06 +.5 +3.6 +6.0/A FltngRtHiIncC m BL 10.06 +.4 +3.0 +5.2/B FltngRtHiIncI BL 10.07 +.5 +3.8 +6.3/A FltngRtI BL 8.74 +.5 +3.6 +5.6/A FltngRtY BL 8.72 +.5 +3.6 +5.6/A GlbAllAsstA m IH 10.03 -3.6 -6.4 +4.6 GlbAllAsstC m IH 9.85 -3.7 -7.1 +3.8 GlbAllAsstI IH 10.09 -3.6 -6.3 +4.8 GlbCptlApprecA m WS 17.93 -6.6 -4.6 +5.4/E GlbCptlApprecC m WS 16.34 -6.7 -5.2 +4.6/E GlbCptlApprecI WS 18.51 -6.6 -4.4 +5.7/D GlbGrHLSIA WS 26.74 -7.0 +4.8 +12.8/A GlbGrHLSIB b WS 26.47 -7.1 +4.6 +12.5/A GlbRlAsstY IH 9.38 +1.2 -.7 +6.0 GrAllcA m AL 12.25 -4.0 -.6 +6.6 GrAllcC m AL 12.00 -4.1 -1.2 +5.8 GrOppsA m LG 47.06 -9.9 +10.1 +13.5/C GrOppsC m LG 30.12 -10.0 +9.4 +12.6/D GrOppsHLSIA LG 37.16 -9.8 +10.6 +14.1/B GrOppsHLSIB b LG 35.42 -9.8 +10.4 +13.8/B GrOppsI LG 49.21 -9.9 +10.3 +13.7/C GrOppsR4 b LG 49.62 -9.9 +10.0 +13.4/C GrOppsY LG 52.48 -9.9 +10.3 +13.9/B HCA m SH 35.82 -6.1 +6.8 +8.2/B HCC m SH 29.16 -6.2 +6.2 +7.4/B HCHLSIA SH 22.63 -6.1 +7.1 +8.6/A HCI SH 37.62 -6.1 +7.1 +8.5/B HCY SH 40.93 -6.1 +7.1 +8.6/B HYA m HY 7.23 -.8 +.8 +5.7/C HYC m HY 7.21 -.9 +.2 +4.9/D HYHLSIA HY 7.79 -.8 +1.0 +6.3/B HYHLSIB b HY 7.66 -.8 +.8 +6.0/B InPlusA m IP 10.37 -.6 -1.1 +1.1/C InPlusC m IP 9.91 -.7 -1.7 +.3/E InPlusI IP 10.57 -.6 -.8 +1.4/C IntlGrA m FG 14.05 -7.3 -8.5 +5.4/B IntlOppsA m FB 14.98 -6.4 -11.7 +2.5/D IntlOppsC m FB 13.02 -6.5 -12.2 +1.8/E IntlOppsHLSIA FB 15.13 -6.5 -11.6 +3.1/D IntlOppsHLSIB b FB 15.34 -6.5 -11.8 +2.8/D IntlOppsI FB 14.91 -6.5 -11.5 +2.8/D IntlOppsR4 b FB 15.49 -6.4 -11.6 +2.6/D IntlOppsR5 FB 15.65 -6.5 -11.5 +2.9/D IntlOppsY FB 15.75 -6.4 -11.4 +3.0/D IntlSmCoA m FR 14.44 -8.0 -13.6 +3.0/E IntlSmCoY FR 14.74 -8.0 -13.2 +3.5/E IntlValY FV 16.14 -1.9 -8.5 +7.8/A MidCpA m MG 30.53 -10.3 +1.7 +11.2/C MidCpC m MG 22.27 -10.4 +1.1 +10.4/C MidCpHLSIA MG 37.44 -10.3 +2.0 +11.7/B MidCpHLSIB b MG 36.44 -10.3 +1.8 +11.4/B MidCpI MG 31.42 -10.3 +1.9 +11.5/B MidCpR3 b MG 33.86 -10.4 +1.4 +10.8/C MidCpR4 b MG 35.16 -10.4 +1.6 +11.2/C MidCpR5 MG 36.13 -10.3 +1.9 +11.5/B MidCpValA m MB 15.10 -7.1 -3.9 +6.3/D MidCpValHLSIA MB 11.32 -7.1 -3.6 +6.7/D MidCpValHLSIB b MB 11.23 -7.1 -3.8 +6.5/D MidCpY MG 36.46 -10.3 +2.0 +11.6/B ModAllcA m MA 11.93 -3.7 -1.2 +5.1/E ModAllcC m MA 11.68 -3.7 -1.8 +4.4/E MuniOppsA m MI 8.38 -.7 -.4 +2.0/A MuniOppsC m MI 8.38 -.9 -1.1 +1.2/D MuniOppsI MI 8.40 -.7 -.2 +2.2/A QualityValueA m LV 20.44 -4.1 +.3 +8.6/D SchrEMEqA m EM 14.34 -4.4 -14.0 +7.5/A SchrEMEqI EM 14.34 -4.3 -13.8 +7.8/A SchrInStkI FB 12.36 -4.3 -6.6 +5.6/A SchrUSSCOpI SG 27.34 -7.6 +.4 +10.7/D SchrUSSMCOpI MB 14.59 -6.6 -1.5 +9.9/B ShrtDurA m CS 9.71 ... +.7 +1.7/B ShrtDurC m CS 9.71 ... +.1 +1.0/C ShrtDurI CS 9.73 +.1 +.9 +2.0/A SmCoA m SG 22.71 -12.2 +7.7 +10.6/D SmCoHLSIA SG 20.75 -12.5 +8.1 +11.2/D SmCoHLSIB b SG 19.14 -12.5 +7.9 +11.0/D SmCpCorA m SB 13.82 -8.8 +.9 +7.9/D SmCpGrA m SG 56.92 -11.9 +1.9 +10.7/D SmCpGrHLSIA SG 31.01 -11.9 +2.3 +11.2/D SmCpGrHLSIB b SG 30.08 -11.9 +2.1 +10.9/D SmCpGrI SG 58.94 -11.9 +2.2 +11.0/D SmCpGrY SG 62.07 -11.9 +2.3 +11.1/D SmMidCpEqHLSIA SB 7.99 -8.6 +.2 +9.3/C StkHLSIA LB 83.40 -4.4 +4.9 +11.2/C StkHLSIB b LB 83.21 -4.4 +4.7 +11.0/C StratIncA m MU 8.47 -.2 -.9 +4.6/A StratIncC m MU 8.51 -.1 -1.5 +3.8/B StratIncI MU 8.50 -.1 -.7 +4.9/A TtlRetBdA m CI 9.95 -.9 -2.2 +1.6/B TtlRetBdC m CI 10.01 -.8 -2.8 +.8/D TtlRetBdHLSIA CI 10.63 -.8 -1.9 +2.1/A TtlRetBdHLSIB b CI 10.58 -.8 -2.0 +1.9/A TtlRetBdY CI 10.08 -.8 -1.9 +2.0/A USGovtSecHLSIA CI 9.88 -.3 -.9 +.3/E USGovtSecHLSIB b CI 9.88 -.3 -1.1 +.1/E UltrShrtBdHLSIA UB 10.06 +.1 +1.2 +1.0/D UltrShrtBdHLSIB b UB 10.06 +.1 +1.0 +.8/E ValHLSIA LV 14.43 -4.9 -1.9 +8.6/D ValHLSIB b LV 14.38 -4.9 -2.0 +8.4/D WldBdA m IB 10.64 +.1 +1.9 +1.5/C WldBdC m IB 10.44 ... +1.3 +.7/D WldBdI IB 10.71 +.1 +2.2 +1.7/C WldBdY IB 10.74 +.1 +2.1 +1.8/CHeartlandSelValInv m MV 29.04 -4.4 +3.4 +11.3/A ValInv m SV 40.05 -5.7 -2.7 +7.0/D ValPlusInv m SV 33.49 -9.4 +.7 +10.5/AHennessyCrnrstnGrInv b SB 23.01 -7.7 -4.8 +5.0/E CrnrstnLgGrInv b LV 12.28 -4.9 +.2 +9.9/B CrnrstnMC30Ins MB 18.17 -6.7 -10.3 +2.2/E CrnrstnMC30Inv b MB 17.65 -6.7 -10.5 +1.8/E CrnrstnValInv b LV 19.59 -3.7 -.5 +10.9/B EqandIncInstl MA 15.05 -3.2 +.7 +7.0 EqandIncInv b MA 15.96 -3.3 +.4 +6.6 FocInstl MG 87.88 -7.6 -3.1 +7.7/E FocInv b MG 85.37 -7.6 -3.4 +7.3/E GasUtilityInv b SU 29.10 -1.8 +.7 +5.2/E JapanInstl JS 36.21 -4.9 +1.1 +15.1/A JapanInv b JS 35.13 -5.0 +.8 +14.6/A SmCpFinclInv b SF 23.02 -7.3 -4.6 +9.0/C TtlRetInv b MA 13.53 -1.7 +1.5 +9.2/AHighlandFIA m CI 12.62 -.5 ... +2.6/A FIY CI 12.61 -.5 +.2 +2.9/A GlbAllcA m IH 8.58 -1.1 +6.0 +6.4/A PremGrEqA m LG 26.43 -7.2 -2.2 +10.1/EHodgesRetail m MG 43.43 -12.5 -12.4 +6.9/E SmCpRetail m SB 19.95 -8.6 +2.9 +7.1/EHomesteadShrtTrmBd CS 5.17 +.2 +1.2 +1.4/B ShrtTrmGovtSec GS 5.11 -.1 +.3 +.3/B SmCoStk SB 38.86 -11.0 -11.1 +4.6/E StkIdx LB 20.73 -5.3 +4.0 +12.4/B Val LV 55.07 -3.9 +1.1 +12.1Hood RiverSmCpGrInstl d SG 41.92 -9.9 +11.0 +16.0/AHotchkis & WileyDiversValInstl LV 18.76 -5.0 -.4 +10.8/B HYA m HY 11.77 -.6 +1.0 +6.3/B HYI d HY 11.85 -.6 +1.2 +6.6/A LgCpValA m LV 33.22 -5.0 -.7 +10.7/B LgCpValI LV 33.45 -5.0 -.5 +11.0/B MidCpValA m MV 37.50 -6.7 +1.3 +7.1/D MidCpValI MV 38.15 -6.6 +1.5 +7.4/C SmCpValA m SV 60.07 -8.7 ... +7.1/D SmCpValI SV 60.49 -8.7 +.2 +7.4/D ValOppsA m XM 30.17 -6.3 +2.3 +10.0/A ValOppsC m XM 27.95 -6.4 +1.7 +9.2/B ValOppsIns XM 30.17 -6.3 +2.5 +10.3/AHussmanStratGr d NE 6.26 +2.6 -.2 -9.3/E StratTtlRet d TV 11.74 +2.0 -1.5 +1.6/EICMSmCo SB 33.19 -9.3 +.4 +13.4/AICONEmMktsS EM 15.57 +1.6 -4.8 +4.5 EngyS EE 12.39 -.9 -3.4 +1.1 HCS SH 18.75 -1.7 +15.4 +10.9 InfrmatnTechS ST 15.96 -5.7 +1.6 +16.0 NatrlResS SN 15.66 +.2 -2.1 +10.2INVESCOAmericanValA m MV 37.37 -6.9 +.8 +6.7/D AmericanValC m MV 30.65 -6.9 +.2 +5.9/E AsiaPacGrA m PJ 31.04 -5.4 -12.3 +6.1/C AsiaPacGrC m PJ 28.45 -5.5 -12.8 +5.3/D BalRkAllcA m IH 10.34 -2.1 -4.7 +4.2 BalRkAllcC m IH 9.83 -2.1 -5.2 +3.4 BalRkAllcR5 IH 10.52 -2.0 -4.5 +4.5 BalRkAllcY IH 10.51 -2.1 -4.5 +4.4 ChtrA m LB 17.78 -6.3 -1.5 +6.5/E ChtrC m LB 16.65 -6.3 -2.1 +5.7/E ComStkA m LV 26.50 -4.5 -.4 +10.9/B ComStkC m LV 26.49 -4.6 -1.0 +10.1/B CorpBdA m TW 6.96 -.9 -3.0 +3.5 CorpBdC m TW 7.01 -.9 -3.6 +2.7 DivIncA m LV 23.42 -3.1 -2.7 +7.1/E DivIncInv b LV 23.64 -3.2 -2.7 +7.1/E DiversDivA m LV 19.70 -4.0 -1.8 +6.4/E DiversDivC m LV 19.46 -4.0 -2.3 +5.6/E DiversDivInv b LV 19.69 -4.0 -1.7 +6.4/E DvlpngMktsA m EM 31.30 +.8 -16.8 +7.3/A DvlpngMktsC m EM 30.39 +.7 -17.3 +6.5/B EndeavorA m MB 19.09 -6.6 -5.0 +8.0/C EngyA m EE 25.10 -.3 -.2 -2.3/D EngyC m EE 21.40 -.3 -.8 -3.0/E EngyInv b EE 24.99 -.3 -.3 -2.3/D EqWtSP500A m LB 60.39 -6.2 +.7 +10.5/D EqWtSP500C m LB 57.64 -6.3 +.1 +9.7/D EqWtSP500Y LB 61.04 -6.2 +.9 +10.8/C EqandIncA m MA 10.65 -3.4 -1.8 +7.6/B EqandIncC m MA 10.46 -3.3 -2.3 +6.8/B EuropeanGrA m ES 35.81 -6.4 -13.2 +1.8/C EuropeanGrC m ES 33.19 -6.5 -13.7 +1.0/D EuropeanGrInv b ES 35.73 -6.4 -13.2 +1.8/C EuropeanSmCoA m ES 15.00 -6.0 -9.5 +7.4/A Exch LV 583.84 -3.2 +3.2 +9.3/C FltngRtA m BL 7.59 +.5 +3.7 +5.4/B FltngRtC m BL 7.56 +.6 +3.3 +4.9/C GlbCorEqA m WS 15.02 -5.6 -7.3 +5.9/D GlbCorEqC m WS 14.23 -5.6 -7.8 +5.1/E GlbGrA m WS 29.84 -5.0 -6.7 +4.3/E GlbLwVlEqYldA m WS 13.09 -5.6 -4.6 +3.8/E GlbRlEsttA m GR 12.38 -6.9 -6.9 +1.6/D GlbSmMidCpGrA m SW 18.42 -6.2 -7.0 +5.2/E GldPrcMtlsA m SP 3.34 +6.7 -19.7 +2.4/D GldPrcMtlsInv b SP 3.36 +6.7 -19.6 +2.4/E GrAllcA m AL 15.68 -3.7 -2.3 +6.6 GrAllcC m AL 15.45 -3.9 -2.9 +5.8 GrandIncA m LV 26.11 -4.4 -2.1 +10.1/B GrandIncC m LV 25.80 -4.4 -2.7 +9.3/C HCA m SH 38.44 -3.1 +8.1 +4.4/D HCC m SH 26.58 -3.2 +7.4 +3.6/D HCInv b SH 38.44 -3.2 +8.1 +4.4/D HYA m HY 4.06 -.5 +.9 +5.0/D HYC m HY 4.04 -.6 ... +4.1/E HYInv b HY 4.06 -.5 +.9 +5.1/D HYMuniA m HM 9.77 -1.4 ... +4.2/B HYMuniC m HM 9.74 -1.4 -.6 +3.5/C HYR5 HY 4.04 -.5 +.9 +5.3/C IncomeA m MU 8.55 -.7 -1.5 +.2 IntermTrmMnIncA m MI 10.84 -.8 -.6 +1.8/B IntlAllcA m FB 10.89 -3.8 -10.6 +3.9 IntlGrA m FG 32.47 -4.6 -10.5 +2.3/E IntlGrC m FG 29.72 -4.7 -11.0 +1.5/E IntlGrR5 FG 33.04 -4.6 -10.2 +2.7/E IntlSmCoA m FQ 16.97 -6.5 -12.2 +7.4/A LtdTrmMnIncA m MS 11.11 -.4 -.2 +.6/C LtdTrmMnIncA2 f MS 11.12 -.2 ... +.9/A MidCpCorEqA m MB 20.62 -6.4 -4.2 +5.9/E MidCpCorEqC m MB 12.15 -6.5 -4.9 +5.1/E MidCpCorEqR b MB 19.72 -6.4 -4.4 +5.7/E MidCpGrA m MG 39.61 -8.7 +4.9 +9.1/D MidCpGrC m MG 29.51 -8.8 +4.3 +8.3/E ModAllcA m MA 13.20 -3.0 -2.0 +5.5 ModAllcC m MA 13.10 -3.0 -2.5 +4.7 MuniIncA m ML 12.87 -1.1 -1.2 +2.2/B NYTxFrIncA m MY 14.97 -1.1 -1.4 +1.5/C PETxFrIncA m MP 15.76 -.8 -.9 +2.1/A QualIncA m CI 11.34 -.7 -2.2 +.6/D RlEsttA m SR 20.09 -6.9 -4.7 +3.6/B RlEsttC m SR 19.98 -7.0 -5.2 +2.8/C SP500IdxA m LB 30.03 -5.2 +4.0 +12.4/B SP500IdxC m LB 28.86 -5.3 +3.3 +11.6/C SP500IdxY LB 30.43 -5.2 +4.2 +12.7/A SelCoA m SB 18.45 -6.8 -1.8 +11.0/B SelCoC m SB 15.46 -6.9 -2.4 +10.2/C ShTBdA m CS 8.46 +.1 +.5 +1.5/B ShTBdC b CS 8.46 +.1 +.2 +1.2/C ShrtDrInPrtA m IP 10.19 -.2 -.1 +.8/D SmCpDiscvA m SG 10.55 -10.1 +9.2 +11.7/D SmCpEqA m SB 15.19 -8.5 -1.0 +7.1/E SmCpEqC m SB 12.15 -8.5 -1.6 +6.3/E SmCpGrA m SG 38.88 -10.9 +4.2 +12.6/C SmCpGrInv b SG 40.87 -10.9 +4.2 +12.7/C SmCpGrR b SG 35.96 -10.9 +4.0 +12.4/C SmCpGrR5 SG 43.91 -10.9 +4.5 +13.1/B SmCpValA m SV 17.25 -9.2 -9.0 +7.0/D SmCpValC m SV 12.33 -9.3 -9.6 +6.2/E SummitP b LG 21.94 -6.7 +10.3 +15.0/A TechA m ST 49.65 -7.0 +12.3 +16.2/D TechC m ST 40.18 -7.1 +11.6 +15.3/E TechInv b ST 49.40 -7.0 +12.3 +16.3/D TechSectA m ST 24.82 -7.1 +12.4 +16.1/DIVAIntlA m FQ 16.42 -2.9 -7.7 +3.0 IntlI d FQ 16.47 -2.9 -7.5 +3.3 WldwideA m IH 18.30 -2.5 -3.0 +4.7 WldwideC m IH 17.83 -2.6 -3.5 +3.9 WldwideI d IH 18.38 -2.4 -2.7 +5.0IntrepidCptlInv m MA 11.25 -2.9 -5.5 +4.6/E EnduranceInv m SV 13.80 -.1 -2.5 +1.6/E361MgdFutsStratI FF 11.32 -4.1 -3.3 +.1/A MgdFutsStratInv b FF 11.13 -4.2 -3.6 -.2/BInvestEdBal m MA 11.57 -3.7 -.7 +6.0/D Cnsrv m CA 10.62 -2.7 -.6 +3.7/E Gr m AL 12.52 -4.5 -.7 +7.6/CIronBridgeSMIDCp MG 12.06 -9.6 +6.2 +10.0/D SmCp SG 18.10 -9.2 +5.7 +9.5/EIronclad FundsMgdRk d XR 10.79 -1.6 +5.9 +3.8/CIvyAsstStratA m IH 23.78 -3.3 +.5 +3.0/E AsstStratB m IH 22.34 -3.3 -.1 +2.3/E AsstStratC m IH 22.51 -3.3 ... +2.3/E AsstStratI IH 24.08 -3.3 +.7 +3.3/E AsstStratR b IH 23.51 -3.3 +.2 +2.7/E AsstStratY b IH 23.84 -3.3 +.5 +3.1/E BalA m MA 25.21 -3.9 +2.1 +5.0/E BalB m MA 24.93 -4.0 +1.5 +4.2/E BalC m MA 25.02 -4.0 +1.5 +4.3/E CorEqA m LG 15.37 -5.8 +5.1 +9.8/E CorEqC m LG 13.14 -5.9 +4.5 +8.9/E EmMktsEqA m EM 17.17 -4.3 -18.5 +6.0/B EmMktsEqC m EM 14.68 -4.4 -18.9 +5.3/C EmMktsEqI EM 17.77 -4.3 -18.2 +6.5/B EmMktsEqY b EM 17.51 -4.3 -18.4 +6.1/B EngyA m EE 12.47 +.6 +.7 .../C EuropeanOppsA m ES 30.44 -4.7 -6.8 +2.7/B EuropeanOppsI ES 30.79 -4.6 -6.5 +3.2/B GlbBdA m MU 9.49 +.1 -1.1 +3.2/D GlbBdI MU 9.49 +.1 -.9 +3.5/C GlbGrA m WS 46.90 -6.1 +3.1 +8.0/C GlbGrI WS 47.93 -6.1 +3.3 +8.3/B GlbIncAllcA m IH 14.84 -2.8 -2.3 +5.1/B GlbIncAllcI IH 14.98 -2.7 -2.1 +5.4/B HiIncA m HY 7.39 -.6 +2.9 +6.7/A HiIncB m HY 7.39 -.6 +2.2 +5.9/B HiIncC m HY 7.39 -.6 +2.3 +6.0/B HiIncI HY 7.39 -.5 +3.0 +7.0/A HiIncY b HY 7.39 -.6 +2.9 +6.7/A IntlCorEqA m FB 18.40 -3.8 -9.0 +3.7/C IntlCorEqC m FB 16.31 -3.8 -9.5 +3.0/D IntlCorEqI FB 18.55 -3.8 -8.8 +4.0/B IntlCorEqY b FB 18.53 -3.8 -9.0 +3.8/C LgCpGrA m LG 24.18 -6.5 +11.1 +14.1/B LgCpGrC m LG 20.06 -6.5 +10.5 +13.3/C LgCpGrI LG 25.44 -6.4 +11.4 +14.4/B LtdTrmBdA m CS 10.58 ... -.4 +.9/C LtdTrmBdI CS 10.58 ... -.2 +1.1/C MgdIntlOppsA m FB 10.84 -4.4 -8.8 +4.2/B MicroCpGrA m SG 30.30 -11.0 +19.9 +12.4/C MidCpGrA m MG 25.33 -8.8 +10.5 +13.7/A MidCpGrC m MG 21.50 -8.9 +9.9 +12.9/B MidCpGrI MG 27.32 -8.8 +10.8 +14.0/A MidCpGrR b MG 24.66 -8.8 +10.2 +13.3/A MidCpGrY b MG 26.46 -8.8 +10.5 +13.7/A MuniBdA m MI 11.51 -.4 -.4 +1.5/C MuniHiIncA m HM 4.97 -.7 +.9 +2.5/E MuniHiIncC m HM 4.97 -.7 +.4 +1.8/E MuniHiIncI HM 4.97 -.6 +1.1 +2.7/D NaturalResA m SN 14.85 -1.7 -5.3 +.9/E NaturalResI SN 15.57 -1.7 -4.9 +1.4/D PzenaIntlValA m WS 17.31 -3.8 -8.4 +4.0/E SciAndTechA m ST 68.42 -7.3 +7.6 +12.8/E SciAndTechC m ST 58.62 -7.4 +7.0 +12.0/E SciAndTechY b ST 72.15 -7.3 +7.6 +12.9/E SciandTechI ST 75.33 -7.3 +7.8 +13.1/E SciandTechR b ST 66.56 -7.3 +7.3 +12.5/E SecCrBdA m CI 10.35 -.6 -1.7 +2.1/A SecReEsSecsA m SR 22.90 -6.6 -4.8 +2.2/D SecReEsSecsY b SR 22.93 -6.6 -4.6 +2.3/C SmCpGrA m SG 19.46 -10.4 +9.2 +15.0/B SmCpGrC m SG 15.58 -10.5 +8.6 +14.3/B SmCpGrInstl SG 25.49 -10.4 +9.5 +15.4/A SmCpGrY b SG 24.04 -10.4 +9.3 +15.1/B SmCpValA m SB 19.62 -10.3 +3.3 +13.4/A TxMgdEqA m LG 27.27 -6.9 +10.4 +12.7/C ValA m LV 24.21 -5.4 +2.1 +7.8/EJPMorganCATaxFrBdA m MF 10.51 -.7 -.8 +.9/D CATaxFrBdC m MF 10.41 -.9 -1.3 +.4/E CATaxFrBdI MF 10.28 -.7 -.8 +1.0/D CPBondA m CI 7.95 -.8 -2.0 +1.4/B CPBondC m CI 7.99 -.8 -2.6 +.8/D CPBondI CI 7.94 -.7 -1.8 +1.7/B CPBondR6 CI 7.95 -.7 -1.8 +1.8/B CoreBondA m CI 11.13 -.7 -2.1 +.7/D CoreBondC m CI 11.20 -.7 -2.6 +.1/E CoreBondI CI 11.12 -.7 -2.0 +1.0/C CoreBondR5 CI 11.11 -.6 -1.8 +1.0/C CoreBondR6 CI 11.14 -.6 -1.8 +1.1/C DiversiedA m MA 16.87 -4.1 -3.5 +5.8/D DiversiedI MA 16.97 -4.0 -3.3 +6.1/D DiversiedL MA 16.94 -4.0 -3.2 +6.3/C EmMktsEqA m EM 24.34 -5.1 -16.4 +7.1/A EmMktsEqC m EM 23.57 -5.1 -16.7 +6.5/B EmMktsEqI EM 24.96 -5.1 -16.2 +7.3/A EmMktsEqL EM 25.15 -5.1 -16.1 +7.5/A EqIncA m LV 16.99 -4.8 +.5 +10.9/B EqIncI LV 17.28 -4.8 +.7 +11.2/A EquityIndexA m LB 42.19 -5.2 +4.1 +12.6/B EquityIndexC m LB 41.80 -5.3 +3.6 +11.8/B EquityIndexI LB 42.24 -5.2 +4.3 +12.8/A EurpDnycA m ES 23.44 -8.0 -11.8 +.3/E EurpDnycI ES 23.92 -8.0 -11.7 +.6/E EurpDnycL ES 24.14 -8.0 -11.6 +.8/E GovernmentBondI GI 10.10 -.6 -1.8 +.3/A GrowthAdvtgA m LG 21.59 -8.2 +9.8 +15.2/A GrowthAdvtgI LG 22.23 -8.2 +9.9 +15.5/A GrowthAndIncA m LV 49.70 -5.2 ... +10.8/B HighYieldA m HY 7.17 -.5 +1.3 +5.6/C HighYieldC m HY 7.18 -.7 +.8 +5.1/D HighYieldI HY 7.21 -.5 +1.5 +5.8/B HighYieldR5 HY 7.22 -.6 +1.5 +5.9/B HighYieldR6 HY 7.22 -.5 +1.7 +6.0/B IntermTxFrBdA m MI 10.66 -.6 -1.2 +.7/E IntermTxFrBdI MI 10.47 -.6 -1.0 +.9/D IntlAdvgA m FB 19.94 -4.8 -9.6 +3.0/D IntlAdvgI FB 20.76 -4.8 -9.4 +3.3/C IntlEqA m FB 15.83 -4.8 -12.3 +3.6/C IntlEqI FB 16.09 -4.7 -12.1 +3.8/C IntlRsrchEnhEqA m FB 17.12 -4.4 -8.7 +3.8/B IntlRsrchEnhEqI FB 17.34 -4.4 -8.5 +4.1/B IntlValueA m FV 12.76 -2.8 -10.8 +2.2/D IntlValueI FV 13.09 -2.7 -10.6 +2.6/C IntlValueL FV 13.03 -2.8 -10.6 +2.7/C IntrepidAmrA m LB 41.36 -6.3 +3.6 +11.5/C IntrepidAmrI LB 42.59 -6.3 +3.9 +11.8/B IntrepidGrR5 LG 59.88 -7.3 +7.0 +15.3/A IntrepidGrowthA m LG 59.58 -7.4 +6.7 +14.8/A IntrepidGrowthI LG 60.58 -7.3 +6.9 +15.1/A IntrepidMidCapA m MB 22.29 -6.7 -1.2 +8.4/C IntrepidMidCapC m MB 18.80 -6.7 -1.5 +7.8/C IntrepidMidCapI MB 23.53 -6.7 -1.0 +8.7/C IntrepidValueA m LV 34.54 -5.7 +1.2 +9.0/D IntrepidValueI LV 34.72 -5.7 +1.4 +9.2/C IntrepidValueR5 LV 34.82 -5.7 +1.6 +9.4/C InvCnsrvGrA m CA 12.48 -2.1 -1.1 +4.0/D InvCnsrvGrC m CA 12.41 -2.2 -1.6 +3.3/E InvCnsrvGrI CA 12.55 -2.1 -1.0 +4.2/D InvGrIncA m AL 17.17 -4.2 -.8 +7.3/C InvGrIncC m AL 16.67 -4.3 -1.3 +6.7/D InvGrIncI AL 16.89 -4.2 -.6 +7.6/C InvestorBalA m MA 15.11 -3.3 -1.0 +5.8/D InvestorBalC m MA 14.88 -3.3 -1.4 +5.2/E InvestorBalI MA 15.14 -3.3 -.7 +6.1/D InvestorGrowthA m XM 20.41 -5.4 -1.2 +9.0/B InvestorGrowthC m XM 19.05 -5.4 -1.7 +8.4/C InvestorGrowthI XM 20.85 -5.3 -1.0 +9.3/B LCapGrA m LG 42.43 -8.0 +12.8 +15.9/A LCapGrI LG 42.88 -8.0 +13.1 +16.1/A LargeCapValueA m LV 14.99 -5.4 -4.4 +10.9/B LargeCapValueI LV 14.73 -5.4 -4.2 +11.1/A LtdDurBdA m CS 9.96 +.1 +.9 +1.1/C LtdDurBdI CS 9.96 +.1 +1.1 +1.3/B LtdDurBdR6 CS 9.97 ... +1.2 +1.5/B MCapValA m MB 38.46 -6.6 -2.4 +7.7/C MCapValC m MB 36.87 -6.6 -2.8 +7.2/D MCapValI MB 38.94 -6.6 -2.2 +8.0/C MCapValL MB 39.46 -6.5 -2.0 +8.3/C MidCapEquityI MG 51.37 -8.1 +1.1 +9.5/D MidCapGrowthA m MG 30.27 -9.6 +3.9 +10.2/C MidCapGrowthC m MG 23.89 -9.6 +3.5 +9.6/D MidCapGrowthI MG 34.82 -9.6 +4.2 +10.5/C MktExpnEnhIdxA m SB 11.14 -8.9 -1.7 +10.4/C MktExpnEnhIdxI SB 11.30 -8.9 -1.5 +10.7/B MortgBackedScA m CI 11.10 -.4 -.8 +1.0/C MortgBackedScI CI 10.82 -.3 -.6 +1.3/C MortgBackedScR6 CI 10.81 -.4 -.6 +1.4/B MunicipalIncA m MI 9.38 -.8 -1.4 +.9/E MunicipalIncI MI 9.32 -.6 -1.1 +1.2/D NYTxFrBdA m MN 6.57 -.7 -1.5 +.6/D NYTxFrBdC m MN 6.57 -.7 -1.8 .../E NYTxFrBdI MN 6.60 -.8 -1.3 +.8/D RealtyIncomeL SR 12.34 -7.7 -5.6 +1.3/E RsrchMktNetrlL NE 15.56 +.3 +3.0 +2.0/B ScapEqA m SB 51.00 -9.0 +2.7 +12.4/A ScapEqC m SB 38.00 -9.0 +2.3 +11.8/A ScapEqI SB 58.91 -9.0 +3.0 +12.7/A ScapEqR5 SB 59.12 -9.0 +3.1 +12.9/A ShDurBdA m CS 10.64 ... ... +.2/E ShDurBdI CS 10.66 +.1 +.2 +.5/D ShDurBdR6 CS 10.66 +.1 +.4 +.7/D SmCpBldA m SG 25.21 -10.9 +8.9 +19.0/A SmCpBldI SG 28.89 -10.8 +9.1 +19.3/A SmallCapCoreR5 SB 54.26 -9.5 +1.8 +11.4/B SmallCapGrowthA m SG 17.43 -12.7 +8.4 +18.7/A SmallCapGrowthI SG 19.24 -12.7 +8.6 +19.0/A SmallCapGrowthL SG 19.82 -12.6 +8.8 +19.2/A SmallCapValueA m SV 28.32 -8.2 -1.7 +8.3/C SmallCapValueI SV 30.03 -8.2 -1.5 +8.5/C SmallCapValueR5 SV 30.05 -8.1 -1.4 +8.7/C SmallCapValueR6 SV 30.08 -8.1 -1.3 +8.8/C SmtRetr2020A m TE 18.99 -3.0 -2.6 +5.0/D SmtRetr2020I TE 19.05 -3.0 -2.5 +5.1/C SmtRetr2020R5 TE 19.08 -3.0 -2.4 +5.3/C SmtRetr2030A m TH 20.54 -4.2 -3.2 +6.5/D SmtRetr2030I TH 20.60 -4.2 -3.0 +6.6/C SmtRetr2030R5 TH 20.65 -4.2 -2.9 +6.7/C SmtRetr2040A m TJ 21.58 -5.1 -3.8 +7.3/D SmtRetr2040I TJ 21.65 -5.1 -3.6 +7.4/D SmtRetr2040R5 TJ 21.70 -5.1 -3.5 +7.6/C SmtRetrIncI RI 17.92 -2.5 -2.3 +4.1/B SmtRetrIncR5 RI 17.95 -2.5 -2.2 +4.2/B TaxAwareEqI LB 34.66 -5.3 +4.3 +13.3/A TaxAwrRlRetI MS 9.27 -.8 -.1 +2.0/A TaxFreeBondA m ML 11.55 -1.2 -1.8 +1.6/D TaxFreeBondI ML 11.50 -1.2 -1.7 +1.8/C USEquityA m LB 16.81 -5.1 +4.0 +12.3/B USEquityC m LB 16.31 -5.2 +3.5 +11.7/C USEquityI LB 16.85 -5.1 +4.2 +12.5/B USEquityL LB 16.87 -5.1 +4.3 +12.6/A USEquityR5 LB 16.88 -5.1 +4.3 +12.7/A USLCpCrPlsA m LB 30.58 -5.6 +3.3 +11.7/C USLCpCrPlsC m LB 29.07 -5.6 +2.9 +11.1/C USLCpCrPlsI LB 31.02 -5.6 +3.5 +12.0/B USLCpCrPlsR5 LB 31.16 -5.6 +3.6 +12.1/B USRsrchEnhEqI LB 28.95 -5.4 +3.3 +11.4/C USRsrchEnhEqL LB 28.91 -5.3 +3.3 +11.5/C USRsrchEnhEqR6 LB 28.91 -5.4 +3.3 +11.6/C USSmallCompI SB 18.72 -9.1 +.1 +9.1/D USSmallCompL SB 18.72 -9.1 +.2 +9.3/C ValueAdvtgA m LV 35.26 -5.8 -1.6 +8.7/D ValueAdvtgC m LV 35.03 -5.8 -2.0 +8.2/D ValueAdvtgI LV 35.51 -5.8 -1.4 +9.0/C ValueAdvtgL LV 35.54 -5.8 -1.3 +9.3/CJacobInternetInv m ST 4.70 -10.1 +6.1 +14.9/EJames AdvantageBalGldRnR b CA 22.56 -4.4 -5.5 +.8/EJanus HendersonBalancedC m MA 33.67 -3.4 +3.9 +8.4/A BalancedS b MA 33.97 -3.3 +4.3 +9.0/A BalancedT MA 34.02 -3.3 +4.5 +9.3/A ContrarianT MB 20.32 -5.1 +7.6 +6.7 EnterpriseS b MG 121.02 -8.3 +5.6 +14.6/A EnterpriseT MG 123.81 -8.3 +5.8 +14.9/A EuropeanFocusA m ES 29.68 -5.5 -14.4 -3.4/E EuropeanFocusC m ES 27.74 -5.5 -14.9 -4.1/E FlexibleBondT CI 9.90 -.8 -2.1 +.9 FortyA m LG 34.59 -6.7 +9.6 +13.9/B FortyS b LG 33.29 -6.8 +9.5 +13.8/B GlobalEqIncA m FV 6.83 -4.0 -9.7 +3.2/C GlobalEqIncC m FV 6.78 -4.0 -10.2 +2.5/C GlobalLifeSciT SH 60.91 -5.2 +11.5 +7.0/C GlobalResearchS b WS 79.87 -6.0 -.1 +7.9/C GlobalResearchT WS 78.82 -6.0 +.1 +8.2/B GlobalSelectT WS 16.34 -6.1 -3.1 +8.3/B GlobalTechT ST 33.42 -9.0 +9.0 +22.2/A GrowthAndIncT LB 56.66 -4.1 +4.1 +14.7/A High-YieldT HY 8.16 -.7 +.6 +5.4/C MidCapValueS b MV 16.53 -5.5 -3.0 +9.0/B MidCapValueT MV 16.43 -5.5 -2.8 +9.3/B OverseasS b FB 29.72 -6.0 -9.0 +1.6/E OverseasT FB 29.78 -6.0 -8.8 +1.9/E ResearchT LG 49.75 -6.8 +7.2 +11.8/D Short-TermBondT CS 2.98 +.2 +.6 +.9 SmallCapValueL SV 22.71 -6.9 -3.9 +10.7/A SmallCapValueT SV 22.03 -6.9 -4.0 +10.5/A VITBalInstl MA 35.40 -2.7 +4.9 +9.6 VITEntrprsInstl MG 71.58 -8.5 +6.3 +15.6/A VITFlexBdInstl CI 11.25 -.7 -2.1 +.9/D VITFortyInstl LG 38.19 -6.7 +10.6 +14.7/B VITGlRsrchInstl WS 50.99 -6.0 +.2 +8.4/B VITOvrsInstl FB 28.93 -5.9 -8.4 +2.2/D VITRsrchInstl LG 37.24 -6.9 +7.4 +12.1/D VentureT SG 81.16 -10.1 +6.2 +12.5/CJensenQualGrI LG 49.84 -4.8 +7.7 +15.2/A QualGrJ b LG 49.83 -4.8 +7.5 +15.0/AJohn HancockAbsRetCcyI CR 8.96 -.6 -6.6 +1.0/B AbsRetCcyR6 CR 9.05 -.5 -6.5 +1.2/A BalA m MA 20.41 -3.4 +.9 +7.4/B BalC m MA 20.39 -3.4 +.4 +6.6/C BalI MA 20.39 -3.3 +1.2 +7.7/A BdA m CI 15.17 -.8 -2.1 +1.9/A BdC m CI 15.18 -.8 -2.6 +1.2/C BdI CI 15.18 -.7 -1.8 +2.3/A BdR6 CI 15.20 -.7 -1.8 +2.4/A CATxFrIncA m MC 10.50 -.8 -1.3 +2.2/B ClassicValA m LV 32.01 -4.4 -5.2 +10.2/B ClassicValI LV 32.11 -4.4 -5.0 +10.5/B CorBd1 b CI 12.41 -.7 -2.5 +.7/D CptlAprc1 b LG 17.22 -8.0 +7.8 +14.6/B CptlAprcNAV LG 17.27 -7.9 +7.8 +14.6/B DiscpValA m LV 22.54 -4.4 ... +10.2/B DiscpValC m LV 21.14 -4.5 -.5 +9.4/C DiscpValI LV 21.89 -4.4 +.2 +10.5/B DiscpValI2 LV 21.89 -4.4 +.2 +10.5/B DiscpValMCA m MB 21.70 -6.4 -3.3 +8.6/C DiscpValMCC m MB 21.68 -6.4 -3.9 +7.8/C DiscpValMCI MB 22.57 -6.3 -3.2 +8.9/C DiscpValMCR2 b MB 22.45 -6.3 -3.4 +8.4/C DiscpValMCR6 MB 22.58 -6.3 -3.0 +9.0/C DiscpValR4 b LV 21.88 -4.4 +.1 +10.3/B DiscpValR5 LV 21.93 -4.4 +.3 +10.5/B DiscpValR6 LV 21.93 -4.4 +.3 +10.6/B EmMktsA m EM 10.18 -5.9 -15.9 +4.9/C EmMktsI EM 10.18 -5.8 -15.7 +5.2/C EmMktsNAV EM 10.19 -5.9 -15.6 +5.3/C EqInc1 b LV 19.96 -4.6 -1.1 +10.8/B FdmtlLgCpCorA m LB 48.17 -5.7 -.6 +10.5 FdmtlLgCpCorC m LB 42.77 -5.8 -1.2 +9.7 FdmtlLgCpCorI LB 50.36 -5.7 -.4 +10.8 FinclIndsA m SF 19.31 -6.9 -3.3 +9.7/C FltngRtIncA m BL 8.42 +.2 +2.7 +4.2/D FltngRtIncC m BL 8.45 +.2 +2.1 +3.5/E FltngRtIncI BL 8.41 +.3 +2.9 +4.5/C GlbAbsRetStrA m AM 9.86 -1.8 -5.6 -1.4/E GlbAbsRetStrC m AM 9.68 -1.8 -6.1 -2.1/E GlbAbsRetStrI AM 9.96 -1.8 -5.3 -1.1/D GlbAbsRetStrR6 AM 9.99 -1.7 -5.2 -1.0/D GlbBd1 b IB 12.58 -.9 -1.9 +2.5 GlbholderYldA m WS 10.85 -3.7 -5.4 +4.1/E GlbholderYldC m WS 10.87 -3.7 -5.9 +3.4/E GlbholderYldI WS 10.89 -3.7 -5.2 +4.4/E GovtIncA m GI 8.90 -.8 -2.6 -.4/D HY1 b HY 8.01 -.9 +1.8 +6.3/B HYA m HY 3.40 -.4 +1.0 +6.1/B HYC m HY 3.40 -.5 +.7 +5.3/C HYI HY 3.39 -.7 +1.2 +6.3/B HYMuniBdA m HM 7.75 -.9 -.4 +3.0/D IncA m MU 6.15 -.4 -2.3 +1.4/E IncC m MU 6.15 -.4 -2.8 +.7/E IncI MU 6.14 -.4 -2.1 +1.8/E IntlGrA m FG 25.80 -7.8 -6.7 +6.6/B IntlGrI FG 25.90 -7.7 -6.5 +6.9/B IntlSmCp1 b FA 19.82 -7.4 -12.1 +3.9/C IntlVal1 b FV 15.80 -3.1 -8.1 +3.8/B IntlValNAV FV 15.75 -3.1 -8.1 +3.8/B InvmGradeBdA m CI 10.01 -.9 -2.1 +1.1/C MidCpStk1 b MG 23.17 -10.9 +8.4 +12.3/B MlMg2010Lftm1 b TA 9.04 -1.8 -1.4 +5.1 MlMg2015Lftm1 b TD 9.48 -2.2 -1.5 +5.6 MlMg2015LftmA m TD 9.47 -2.2 -1.7 +5.2 MlMg2020Lftm1 b TE 10.31 -2.6 -1.2 +6.4 MlMg2020LftmA m TE 10.30 -2.6 -1.6 +6.0 MlMg2025Lftm1 b TG 10.99 -3.0 -1.3 +7.2 MlMg2025LftmA m TG 11.01 -3.1 -1.6 +6.9 MlMg2030Lftm1 b TH 11.32 -3.5 -1.4 +7.9 MlMg2030LftmA m TH 11.33 -3.6 -1.6 +7.6 MlMg2035Lftm1 b TI 11.83 -4.0 -1.5 +8.5 MlMg2035LftmA m TI 11.74 -4.0 -1.8 +8.1 MlMg2040Lftm1 b TJ 11.95 -4.2 -1.5 +8.9 MlMg2040LftmA m TJ 11.87 -4.4 -1.8 +8.5 MlMg2045Lftm1 b TK 11.79 -4.4 -1.5 +8.9 MlMg2045LftmA m TK 11.70 -4.4 -1.8 +8.5 MlMg2050Lftm1 b TN 12.58 -4.4 -1.6 +8.9 MltIdx2020Prs1 b TE 11.50 -1.1 -1.4 +3.1 MltIdx2025Prs1 b TG 12.83 -1.9 -1.2 +4.9 MltIdx2030Prs1 b TH 13.78 -2.6 -1.1 +6.7 MltIdx2035Prs1 b TI 14.34 -3.1 -1.0 +7.7 MltIdx2040Prs1 b TJ 14.68 -3.4 -.9 +8.4 MltIdx2045Prs1 b TK 14.84 -3.5 -.8 +8.7 MltIdx2050Prs1 b TN 13.19 -3.6 -.8 +8.7 MltIdxIncPrs1 b RI 11.00 -.8 -.5 +2.1 MltMgLsAgr1 b XM 16.15 -4.9 -1.8 +8.8 MltMgLsAgrA m XM 16.18 -4.9 -2.1 +8.4 MltMgLsAgrC m XM 16.14 -4.9 -2.6 +7.6 MltMgLsBl1 m MA 14.93 -3.0 -1.7 +6.0 MltMgLsBl5 MA 14.84 -3.0 -1.4 +6.4 MltMgLsBlA b MA 14.83 -3.0 -1.4 +6.4 MltMgLsBlC m MA 14.93 -3.1 -2.2 +5.3 MltMgLsBlR6 MA 14.84 -3.0 -1.4 +6.4 MltMgLsCns1 b XY 12.56 -1.2 -2.0 +3.3 MltMgLsCnsA m XY 12.59 -1.2 -2.3 +2.9 MltMgLsCnsC m XY 12.59 -1.2 -2.8 +2.1 MltmgLsMd1 b CA 13.36 -2.1 -1.8 +4.8 MltmgLsMd5 CA 13.35 -2.1 -1.7 +4.9 MltmgLsMdA m CA 13.41 -2.1 -2.0 +4.5 MltmgLsMdC m CA 13.41 -2.1 -2.5 +3.7 MltmgrLsGr1 b AL 15.81 -4.0 -1.7 +7.6 MltmgrLsGr5 AL 15.79 -4.0 -1.7 +7.6 MltmgrLsGrA m AL 15.84 -4.0 -2.0 +7.2 MltmgrLsGrC m AL 15.78 -4.1 -2.5 +6.4 NatrlRes1 b SN 12.18 +.2 -4.6 +3.6/C NewOpps1 b SB 29.02 -9.1 +1.1 +10.3/C RegionalBankA m SF 26.74 -8.4 -2.7 +15.6/A RegionalBankC m SF 25.40 -8.5 -3.2 +14.9/A RlEsttSec1 b SR 12.05 -6.2 -2.7 +4.3/A RlRetBd1 b IP 10.72 -1.4 -2.2 +1.3 SmCoVal1 b SB 28.41 -8.9 -.2 +12.2/A StratIncOppsA m MU 10.25 -.8 -3.1 +2.0/E StratIncOppsC m MU 10.25 -.8 -3.6 +1.3/E StratIncOppsI MU 10.25 -.8 -2.9 +2.3/E TtlRetNAV CI 13.08 -.2 -1.5 +1.9 TxFrBdA m ML 9.41 -1.0 -1.5 +1.6/D USGlbLdrsGrA m LG 49.29 -5.5 +9.0 +12.0 USGlbLdrsGrC m LG 41.62 -5.6 +8.4 +11.1 USGlbLdrsGrI LG 52.89 -5.5 +9.2 +12.3 USGr1 b LG 11.40 -6.8 +12.9 +15.7/A USGrA m LG 11.42 -6.8 +12.6 +15.3/A USGrI LG 11.40 -6.8 +12.9 +15.6/A USHYBd1 b HY 11.04 -.4 +1.4 +6.3 sBlueChipGr1 b LG 39.62 -5.3 +10.7 +16.6KLAllcInstl IH 13.88 -2.0 -8.6 +3.4/EKeeleySmCpDivValI SV 18.00 -7.2 -3.0 +9.7 SmCpValA m SB 30.53 -8.6 -4.0 +4.5 SmCpValI SB 30.99 -8.6 -3.8 +4.8KellnerSmMidCpValI SB 13.87 -8.3 -4.4 +8.9KempnerMlCpDepValIns LV 10.43 -4.0 +.6 +8.1/DKineticsInternetNoLoad d LG 43.13 -6.6 -17.3 +9.6/E ParadigmInstl d MG 56.11 -4.4 +15.4 +19.3/A ParadigmNoLoad d MG 55.67 -4.4 +15.2 +19.1/A SmCptlOppsNLd d SB 60.74 -2.7 +18.5 +20.8/AKirr MarbachPtnrsVal m MG 23.67 -7.9 -5.1 +6.0/ELKCMAqnsCthlcEq m LG 17.66 -7.5 +2.7 +10.4/E EqInstl d LG 27.38 -6.8 +5.2 +12.7/C FI d TW 10.46 -.1 -.4 +1.5/E SmCptlEqIns d SG 19.91 -11.2 +8.0 +10.1/ELSVValEq LV 27.46 -6.2 -5.1 +9.4/CLaudusIntlMktMtrsInv FG 23.53 -7.3 -11.2 +5.4/B IntlMktMtrsSel FG 23.52 -7.3 -11.1 +5.6/B SCMktMtrsInv SB 17.96 -10.2 -2.5 +7.9/D USLgCpGr LG 21.52 -7.3 +11.2 +15.5/ALazardDevMEqIns EM 11.73 -3.8 -18.4 +7.7/A EMDbtInstl EB 7.41 +1.5 -8.0 +2.7/E EMEqBlndInstl EM 10.48 -4.7 -18.9 +5.7/C EMEqInstl EM 16.56 +.7 -16.5 +5.5 EMEqOpen b EM 17.00 +.6 -16.7 +5.3 EMMltAsstInstl EM 8.12 -.9 -15.6 +2.6 GlbLtdInfrsIns XO 15.15 -2.3 -1.1 +9.7 GlbLtdInfrsOpn b XO 15.16 -2.3 -1.3 +9.4 IntlEqInstl FB 18.11 -3.7 -7.3 +2.1/E IntlEqOpen b FB 18.27 -3.8 -7.5 +1.9/E IntlSmCpEqInstl FR 11.58 -8.9 -14.2 +4.8/D IntlStratEqIns FG 14.95 -4.7 -4.8 +4.3/C IntlStratEqOpen b FG 15.04 -4.8 -5.0 +4.1/D OpporStrInstl TV 9.88 -5.5 -5.1 +5.2/C USCorpIncInstl HY 4.69 -.9 -.5 +4.1/E USEqConcntrIns LB 15.11 -5.7 +.8 +8.1/E USEqSelInstl LB 12.81 -4.7 +5.5 +10.1/D USRltyEqOpen b SR 17.83 -6.9 -5.3 +2.8/C USSmMidCpEqIns SB 14.26 -8.8 -1.0 +9.2/CLee Financial GroupHawaiiMuniInv b SI 10.77 -.6 -1.5 +1.0/BLeutholdCorInvmInstl d TV 20.05 -2.9 -2.1 +5.5/B CorInvmRetail d TV 20.03 -2.9 -2.2 +5.4/B GlbInstl d IH 8.94 -2.9 -7.2 +3.1/E GrizzlyShrt BM 18.98 +8.7 -6.0 -13.2/BLitman GregoryMtrsEqInstl LG 19.06 -6.0 +.2 +10.7 MtrsIntlInstl FB 16.04 -3.4 -9.4 +.7Longleaf PartnersIntl FB 16.10 -4.2 -3.2 +7.8/A LnglfPtnrs LB 26.40 -6.6 -1.6 +9.8/D SmCap MB 29.14 -5.3 +5.6 +11.1/ALoomis SaylesBdInstl MU 13.48 -.1 +.1 +4.2 BdRetail b MU 13.41 -.2 -.2 +3.9 CorPlusBdA m CI 12.44 -.6 -1.5 +2.7 FI MU 13.29 -.3 -.3 +4.9 GlbBdInstl IB 16.11 -.8 -3.2 +2.1 GlbBdRetail b IB 15.81 -.8 -3.4 +1.9 GrY LG 15.89 -5.3 +3.2 +14.7 InstlHiInc HY 6.82 -.3 +1.5 +7.3 InvmGradeBdA m CI 10.94 -.1 -.4 +3.2 InvmGradeBdC m CI 10.81 -.2 -1.1 +2.5 InvmGradeBdY CI 10.95 ... -.2 +3.5 InvmGradeFI CI 12.03 -.8 -.7 +4.0 LtdTrmGvtAgcA m GS 11.08 -.1 -.2 +.2 SmCpGrInstl SG 28.56 -10.6 +12.2 +14.5 SmCptlValInstl SB 32.96 -8.6 -4.4 +9.2 SmCptlValRetail b SB 32.38 -8.6 -4.6 +8.9 StratIncA m MU 14.27 -.2 +.5 +4.2 StratIncC m MU 14.39 -.2 ... +3.5Lord AbbettAffiliatedA m LV 15.49 -5.1 -.4 +10.3/B AffiliatedC m LV 15.53 -5.2 -1.1 +9.5/C AffiliatedF b LV 15.49 -5.0 -.3 +10.5/B AffiliatedI LV 15.56 -5.1 -.2 +10.6/B AlphaStratA m SG 27.34 -10.3 +2.8 +10.0/E AlphaStratC m SG 23.04 -10.4 +2.1 +9.2/E AlphaStratF b SG 27.52 -10.3 +2.9 +10.2/E BdDebA m MU 7.87 -1.6 -.8 +5.9/A BdDebC m MU 7.89 -1.7 -1.3 +5.3/A BdDebF b MU 7.86 -1.6 -.7 +6.0/A BdDebI MU 7.83 -1.6 -.6 +6.2/A BdDebR3 b MU 7.86 -1.7 -1.0 +5.6/A CATxFrIncA m MC 10.62 -1.3 -1.3 +2.4/B CalibRtdDivGrA m LB 15.40 -5.0 +1.3 +11.9/B CalibRtdDivGrC m LB 15.20 -5.1 +.6 +11.0/C CnvrtA m CV 13.40 -5.3 +2.9 +9.4/A CnvrtI CV 13.48 -5.3 +3.1 +9.6/A CorFIA m CI 10.40 -.7 -2.2 +.8/D CorFIF b CI 10.40 -.7 -2.1 +.9/D DevelopingGrA m SG 28.17 -14.1 +20.8 +13.9/B DevelopingGrF b SG 29.20 -14.1 +20.9 +14.0/B DevelopingGrI SG 32.28 -14.1 +21.0 +14.1/B DevelopingGrR3 b SG 27.36 -14.1 +20.5 +13.6/B EmMktsBdI EB 4.89 ... -5.5 +2.4/E FdmtlEqA m LV 12.71 -4.7 -1.9 +8.8/D FdmtlEqC m LV 11.29 -4.7 -2.3 +8.0/D FdmtlEqF b LV 12.59 -4.6 -1.7 +9.0/D FdmtlEqI LV 12.80 -4.7 -1.6 +9.0/C FdmtlEqR3 b LV 12.48 -4.7 -2.0 +8.5/D FltngRtA m BL 9.16 +.4 +3.8 +5.4/B FltngRtC m BL 9.17 +.5 +3.4 +4.7/C FltngRtF b BL 9.15 +.4 +3.9 +5.5/B FltngRtI BL 9.16 +.4 +4.0 +5.6/A GrOppsA m MG 21.17 -8.0 +3.9 +8.8/D GrOppsI MG 24.07 -8.0 +4.1 +9.1/D HYA m HY 7.35 -1.3 -.1 +6.7/A HYC m HY 7.31 -1.3 -.6 +6.0/B HYF b HY 7.34 -1.3 ... +6.8/A HYI HY 7.38 -1.3 -.1 +6.9/A HYMuniBdA m HM 11.75 -1.5 +2.8 +4.8/A HYMuniBdC m HM 11.76 -1.5 +2.4 +4.1/B HYMuniBdF b HM 11.76 -1.5 +2.9 +4.9/A IncA m TW 2.72 -.4 -2.1 +3.6/A IncC m TW 2.73 -.8 -2.6 +2.9/C IncF b TW 2.72 -.4 -2.1 +3.7/A IntermTxFrA m MI 10.51 -.9 -.8 +1.6/C IntermTxFrC m MI 10.50 -.9 -1.3 +.9/E IntermTxFrF b MI 10.51 -.8 -.7 +1.7/B IntlEqA m FB 12.48 -5.8 -12.6 +1.5/E IntlEqF b FB 12.42 -5.8 -12.4 +1.8/E IntlEqI FB 12.61 -5.8 -12.3 +1.9/E IntlOppsA m FQ 17.44 -6.3 -15.7 +4.0/E IntlOppsI FQ 17.94 -6.3 -15.5 +4.2/D IntlValA m FV 6.88 -3.3 -10.2 +2.0/D IntlValI FV 6.92 -3.4 -10.1 +2.3/D MidCpStkA m MV 29.07 -6.5 -2.8 +5.8/E MidCpStkF b MV 28.86 -6.5 -2.7 +6.0/E MidCpStkI MV 28.90 -6.4 -2.6 +6.1/E MidCpStkP b MV 28.14 -6.5 -2.9 +5.6/E MltAsstBalOppA m MA 11.48 -4.6 -1.7 +5.7/D MltAsstBalOppC m MA 11.41 -4.7 -2.2 +4.9/E MltAsstGlbOppA m IH 10.97 -4.6 -4.6 +4.1/D MltAsstGrA m AL 16.92 -5.3 -2.4 +6.1/D MltAsstGrC m AL 16.76 -5.4 -3.0 +5.3/E MltAsstIncA m CA 14.60 -3.5 -.8 +5.0/B MltAsstIncC m CA 14.81 -3.5 -1.4 +4.2/D NYTxFrA m MY 10.95 -1.2 -1.1 +1.8/B NewJerseyTxFrA m MJ 4.85 -1.2 -.5 +2.8/A NtnlTxFrIncA m ML 10.98 -1.3 -1.3 +2.5/B NtnlTxFrIncC m ML 11.00 -1.2 -1.6 +1.9/C NtnlTxFrIncF b ML 10.98 -1.2 -1.1 +2.6/B ShrtDurIncA m CS 4.16 +.1 +.9 +2.1/A ShrtDurIncC m CS 4.18 ... +.2 +1.4/B ShrtDurIncF b CS 4.15 +.1 +.7 +2.1/A ShrtDurIncI CS 4.15 +.1 +.8 +2.2/A ShrtDurTxFrA m MS 15.38 -.3 +.2 +.4/D ShrtDurTxFrC m MS 15.38 -.4 -.3 -.2/E ShrtDurTxFrF b MS 15.38 -.3 +.3 +.5/C SmCpValA m SB 20.97 -9.6 +2.7 +9.0/D SmCpValI SB 24.87 -9.6 +2.9 +9.2/C TtlRetA m CI 9.90 -.5 -2.2 +1.4/B TtlRetC m CI 9.89 -.6 -2.6 +.8/D TtlRetF b CI 9.90 -.5 -2.1 +1.5/B TtlRetI CI 9.92 -.5 -1.9 +1.7/B ValOppsA m MB 20.02 -7.6 -.3 +7.5/D ValOppsC m MB 17.79 -7.6 -.9 +6.7/D ValOppsF b MB 20.44 -7.6 -.2 +7.7/D ValOppsI MB 20.83 -7.6 -.1 +7.8/CLyricalUSValEqInstl LV 17.06 -6.1 -8.4 +7.5/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 52

M.D. SassEqIncPlusInstl XR 10.45 -6.1 -4.5 +1.7/EMFSAgrsGrAllcA m XM 23.17 -5.3 +.6 +9.6 AgrsGrAllcB m XM 22.74 -5.4 ... +8.8 AgrsGrAllcC m XM 22.51 -5.4 ... +8.8 AlabamaMuniBdA m SL 9.84 -1.0 -.9 +1.7 ArkansasMuniBdA m SL 9.50 -1.0 -.6 +1.6 BlnRsrCorEqA m LB 28.16 -3.7 +3.2 +10.8 BlnRsrCorEqI LB 28.58 -3.7 +3.4 +11.1 CAMuniBdA m MC 5.83 -1.2 -1.0 +2.7 CnsrvAllcA m CA 15.24 -2.4 -.5 +4.8 CnsrvAllcB m CA 15.16 -2.5 -1.0 +4.0 CnsrvAllcC m CA 15.01 -2.5 -1.1 +4.0 CnsrvAllcI CA 15.38 -2.4 -.2 +5.1 CorEqA m LB 32.16 -4.7 +4.5 +13.1 CorEqC m LB 28.05 -4.7 +3.8 +12.3 CorpBdA m TW 13.29 -.8 -3.6 +2.3 CorpBdC m TW 13.25 -.8 -4.2 +1.6 CorpBdI TW 13.28 -.7 -3.4 +2.5 EMEqA m EM 30.95 -3.4 -10.9 +7.5 GeorgiaMuniBdA m SL 10.40 -1.0 -1.0 +1.6 GlbEqA m WS 42.10 -4.6 -3.3 +8.1 GlbEqC m WS 37.03 -4.7 -3.9 +7.3 GlbGrA m WS 40.81 -5.2 +.6 +11.1 GlbHYA m HY 6.03 -.1 -.3 +5.4 GlbTtlRetA m IH 17.19 -3.0 -4.2 +4.8 GlbTtlRetC m IH 17.27 -3.0 -4.8 +4.0 GovtSecA m GI 9.37 -.7 -2.1 -.2 GrA m LG 99.74 -5.1 +12.7 +15.9 GrAllcA m AL 20.57 -4.4 +.3 +8.3 GrAllcB m AL 20.30 -4.4 -.2 +7.5 GrAllcC m AL 20.08 -4.4 -.2 +7.5 GrAllcI AL 20.78 -4.4 +.5 +8.6 GrB m LG 80.61 -5.1 +12.1 +15.0 GrC m LG 79.99 -5.1 +12.1 +15.0 GrI LG 105.95 -5.1 +12.9 +16.2 HiIncA m HY 3.31 -.8 -.1 +5.0 HiIncI HY 3.31 -.8 +.1 +5.3 InstlIntlEq FG 23.86 -4.8 -6.2 +5.6 IntlDvrsfctnA m FB 18.41 -5.2 -6.1 +7.0 IntlGrA m FG 32.14 -5.6 -4.4 +8.4 IntlNwDscA m FR 32.67 -5.2 -5.5 +7.7 IntlNwDscC m FR 31.02 -5.3 -6.1 +6.9 IntlNwDscI FR 33.66 -5.2 -5.3 +7.9 IntlValA m FB 40.74 -5.8 -5.3 +8.2 LtdMatA m CS 5.89 +.2 +.6 +1.1 LtdMatC m CS 5.88 ... -.2 +.1 MAInvsGrStkA m LG 29.53 -5.0 +6.8 +13.5 MAInvsGrStkB m LG 25.57 -5.1 +6.2 +12.6 MAInvsGrStkC m LG 25.34 -5.0 +6.2 +12.6 MAInvsGrStkI LG 30.39 -5.0 +7.0 +13.7 MAInvsTrustA m LB 32.55 -4.4 +2.3 +11.3 MAInvsTrustB m LB 31.50 -4.5 +1.7 +10.5 MAInvsTrustC m LB 30.90 -4.4 +1.7 +10.5 MAInvsTrustI LB 31.71 -4.4 +2.5 +11.6 MAMuniBdA m MT 10.69 -1.1 -1.1 +1.8 MISMuniBdA m SL 9.38 -.9 -.7 +1.6 MidCpGrA m MG 17.56 -8.5 +10.1 +13.2 MidCpGrC m MG 14.13 -8.5 +9.6 +12.4 MidCpGrI MG 18.60 -8.4 +10.4 +13.5 MidCpValA m MV 22.72 -6.3 -2.6 +7.7 MidCpValC m MV 21.28 -6.4 -3.2 +6.9 MidCpValI MV 23.31 -6.3 -2.5 +8.0 ModAllcA m MA 17.57 -3.5 -.1 +6.5 ModAllcB m MA 17.37 -3.6 -.7 +5.7 ModAllcC m MA 17.25 -3.6 -.7 +5.7 ModAllcI MA 17.81 -3.5 +.1 +6.8 MrylndMuniBdA m SL 10.49 -1.0 -.4 +1.9 MuniHiIncA f HM 8.03 -1.2 +.7 +4.0 MuniHiIncC m HM 8.04 -1.2 -.1 +3.0 MuniIncA m ML 8.49 -1.1 -.8 +2.5 MuniIncC m ML 8.52 -1.2 -1.4 +1.8 MuniLtdMatA m MS 7.96 -.6 -.2 +1.1 MuniLtdMatC m MS 7.97 -.6 -.7 +.3 NAMuniBdA m SL 11.26 -1.0 -1.0 +1.6 NYMuniBdA m MY 10.65 -1.2 -1.1 +2.1 NewDiscvA m SG 29.57 -10.6 +8.6 +13.4 NewDiscvC m SG 23.88 -10.7 +7.9 +12.6 NewDiscvI SG 32.72 -10.6 +8.8 +13.7 PEMuniBdA m MP 9.97 -.9 -.3 +2.5 RsrchA m LB 43.92 -4.7 +4.8 +12.4 RsrchC m LB 39.52 -4.7 +4.2 +11.6 RsrchI LB 45.15 -4.6 +5.0 +12.7 RsrchIntlA m FB 17.92 -5.1 -7.0 +4.5 RsrchIntlI FB 18.55 -5.1 -6.9 +4.7 SCMuniBdA m SL 11.63 -1.0 -.8 +1.6 StratIncA m MU 6.31 -.7 -2.6 +2.9 TENMuniBdA m SL 10.08 -.9 -.5 +1.7 TechA m ST 41.50 -7.1 +14.5 +21.4 TechC m ST 35.85 -7.1 +13.8 +20.5 TtlRetA m MA 18.49 -2.6 -1.8 +6.2 TtlRetB m MA 18.52 -2.7 -2.3 +5.4 TtlRetBdA m CI 10.24 -.7 -2.5 +1.3 TtlRetBdC m CI 10.25 -.7 -3.0 +.5 TtlRetBdI CI 10.24 -.6 -2.3 +1.5 TtlRetC m MA 18.61 -2.7 -2.3 +5.4 TtlRetI MA 18.49 -2.5 -1.5 +6.4 UtlsA m SU 20.33 -2.8 +2.2 +6.4 UtlsB m SU 20.22 -2.9 +1.5 +5.6 UtlsC m SU 20.22 -2.9 +1.6 +5.6 ValA m LV 39.00 -4.0 -2.7 +9.4 ValB m LV 38.81 -4.1 -3.3 +8.6 ValC m LV 38.55 -4.1 -3.3 +8.6 ValI LV 39.22 -4.0 -2.5 +9.7 VirginiaMuniBdA m SL 10.81 -1.0 -.5 +1.8 WestVRMuniBdA m SL 10.69 -1.0 -.7 +1.6Macquarie InvestmentPldCorePlusBond CI 9.89 -.7 -2.6 +1.2/C PldEmergingMkts d EM 7.66 -2.5 -12.9 +3.4/D PldLbrSelIntlEq FV 13.94 -2.4 -6.9 +3.3/CMadisonDivIncY LV 26.85 -3.6 +1.9 +12.5/A DiversIncA m MA 15.94 -2.7 +.2 +7.5/B InvsY LG 23.47 -5.1 +2.7 +12.6/D LgCpValA m LV 14.90 -3.4 +1.7 +10.5/B MidCpA m MG 9.82 -6.4 +3.8 +10.4/CMainStayBalA m MA 31.94 -3.4 -1.0 +5.5/D BalI MA 32.02 -3.4 -.8 +5.8/D EpchGlbEqYldI WS 18.47 -3.6 -5.3 +4.5/E EpchUSAllCpI LB 28.25 -6.3 -.7 +10.3/D EpchUSSmCpI SB 30.15 -8.8 -5.5 +6.9/E EpochIntlChoI FB 34.11 -3.2 -5.4 +3.9/B FltngRtA m BL 9.33 +.5 +3.4 +4.6/C FltngRtC m BL 9.33 +.4 +2.8 +3.8/E IdxdBdI CI 10.14 -.8 -2.6 +.5/E IncBldrA m IH 18.62 -2.6 -3.2 +5.1 LgCpGrA m LG 10.19 -7.6 +12.6 +14.2/B MAPA m LB 42.04 -5.4 +2.9 +10.7/D MAPC m LB 37.29 -5.5 +2.1 +9.6/D MAPI LB 43.37 -5.4 +3.1 +11.0/C MKCnvrtA m CV 17.38 -5.0 +4.1 +8.5/B MKCommonStkA m LB 26.72 -4.9 +4.5 +12.1/B MKEMDbtA m EB 9.94 +.4 -5.2 +6.0/A MKGovtA m GI 7.96 -.6 -2.4 -.2/C MKIntlEqA m FG 16.03 -9.4 -5.5 +6.5/B MKSP500IdxA m LB 49.97 -5.2 +4.0 +12.4/B MKSP500IdxI LB 50.67 -5.2 +4.2 +12.7/A MKSTMuniI MS 9.53 -.1 +1.3 +1.1/A MKTtlRetBdI CI 10.16 -.6 -2.5 +1.7/B MKTxFrBdA m ML 9.81 -.8 ... +2.8/A MKUnconsBdA m NT 8.70 ... +.2 +3.6/B MacKHYCorpBdA m HY 5.58 -.8 +1.2 +6.4/A MacKHYCorpBdB m HY 5.55 -.8 +.6 +5.5/C MacKHYCorpBdC m HY 5.56 -.7 +.8 +5.6/CMairs & PowerBalInv MA 93.21 -3.6 +.8 +7.8/A GrInv LB 122.90 -6.5 +2.0 +11.5/C SmCp d SB 26.38 -9.2 +4.2 +12.8/AManaged Account SeriAdvtgGlobalSmCp SW 12.79 -7.3 -4.3 +6.9 MidCapDiv MV 12.20 -5.1 +2.1 +9.8Manning & NapierCorBdS CI 10.21 -.9 -2.5 +.6/D DiversTxEx MS 10.75 -.6 -1.1 +.2/E IntlSs FB 7.90 -7.3 -13.5 +3.4/C NYTxEx SS 10.19 -.6 -1.3 +.1/D PrBlndCnsrvTrmS CA 13.47 -1.8 -1.0 +3.5/E PrBlndExtndTrmS MA 17.09 -3.2 -1.0 +5.0/E PrBlndMaxTrmS XM 21.02 -5.2 +1.2 +9.2/B PrBlndModTrmS CA 13.27 -2.6 -1.3 +3.7/E UnconsBdS NT 10.28 -.1 +.1 +2.1Marathon FundsVal LB 27.45 -6.9 +.8 +9.7/DMarketeldA m LO 15.83 -2.1 -7.7 +2.1 I LO 16.05 -2.1 -7.5 +2.3Marsico21stCentury MG 30.71 -7.4 +11.4 +13.5/A Foc LG 18.53 -8.0 +8.6 +11.8/D Glb b WS 15.61 -8.3 +8.0 +13.5/A Gr LG 19.14 -7.3 +8.7 +11.6/D IntlOpps b FG 18.58 -8.2 -8.2 +6.5/BMassMutualPrmCorBdA m CI 10.38 -.7 -2.1 +.8/D PrmCorBdAdmin CI 10.48 -.7 -1.9 +1.0/C PrmCorBdI CI 10.59 -.7 -1.7 +1.3/C PrmCorBdR5 CI 10.62 -.7 -1.8 +1.2/C PrmCorBdSvc CI 10.55 -.8 -1.9 +1.1/C PrmDiscpGrR5 LG 13.39 -6.4 +7.0 +14.6/B PrmDiscpGrSvc LG 13.42 -6.5 +6.9 +14.4/B PrmDiscpValR5 LV 16.25 -5.1 -1.5 +9.4/C PrmDiscpValSvc LV 16.12 -5.1 -1.6 +9.2/C PrmDiversBdR5 CI 9.72 -.7 -1.7 +1.9/A PrmGlbAdmin WS 14.79 -8.0 -5.4 +8.5/B PrmGlbR5 WS 14.81 -8.0 -5.2 +8.7/B PrmHYI HY 9.19 -.3 +1.8 +7.0 PrmInfPrtIncI IP 10.15 -1.0 -1.5 +1.9/A PrmInfPrtIncR5 IP 10.15 -1.1 -1.6 +1.8/B PrmInfPrtIncSvc IP 10.11 -1.1 -1.7 +1.6/B PrmIntlEqR5 FG 11.93 -8.1 -13.3 +2.1/E PrmMainStrtR5 LB 11.42 -5.1 +1.4 +10.3/D PrmShrtDurBdA m CS 10.14 +.2 +1.0 +1.4/B PrmShrtDurBdI CS 10.30 +.2 +1.5 +1.9/A PrmShrtDurBdR5 CS 10.33 +.2 +1.4 +1.9/A PrmShrtDurBdSvc CS 10.25 +.2 +1.3 +1.7/A PrmSmCpOppsA m SB 14.77 -9.1 +3.4 +11.1/B PrmSmCpOppsR5 SB 15.26 -9.0 +3.7 +11.6/B PrmStrEMkI EM 11.78 -5.5 -11.8 +6.7/B ReSTbyJPM2020A m TE 12.77 -2.5 -1.2 +5.3 ReSTbyJPM2020Ad TE 12.86 -2.5 -.9 +5.6 ReSTbyJPM2020Sv TE 12.89 -2.4 -.8 +5.7 ReSTbyJPM2030A m TH 13.14 -3.5 -1.2 +6.8 ReSTbyJPM2030Ad TH 13.23 -3.5 -1.0 +7.1 ReSTbyJPM2030Sv TH 13.25 -3.5 -.9 +7.2 ReSTbyJPM2040Ad TJ 12.99 -4.3 -1.4 +7.4 ReSTbyJPM2040Sv TJ 13.03 -4.3 -1.4 +7.5 Rsl2000SCIdxI SB 13.48 -9.7 +2.0 +11.6/B RtrSmtModA m MA 10.19 -3.2 -1.6 +5.2 RtrSmtModAdmin MA 10.18 -3.1 -1.4 +5.4 RtrSmtModGrA m AL 10.67 -4.1 -1.4 +7.1 RtrSmtModGrAdm AL 10.65 -4.1 -1.2 +7.3 SP500IdxAdmin LB 19.07 -5.3 +4.0 +12.5/B SP500IdxI LB 19.35 -5.2 +4.3 +12.9/A SP500IdxR4 b LB 18.84 -5.3 +3.9 +12.4/B SP500IdxR5 LB 19.39 -5.2 +4.2 +12.8/A SP500IdxSvc LB 19.41 -5.2 +4.1 +12.6/A SPMidCpIdxI MB 14.21 -8.1 -.1 +11.0/A SelBlChpGrA m LG 20.14 -5.4 +7.4 +15.3 SelBlChpGrAdm LG 21.03 -5.3 +7.6 +15.6 SelBlChpGrR5 LG 21.53 -5.4 +7.7 +15.8 SelBlChpGrSvc LG 21.33 -5.3 +7.7 +15.7 SelDvrsValR5 LV 12.90 -3.6 +1.2 +10.9 SelEqOpportsA m LB 16.18 -4.7 +3.7 +13.5/A SelEqOpportsAdm LB 16.99 -4.7 +3.8 +13.8/A SelEqOpportsI LB 17.54 -4.7 +4.0 +14.1/A SelEqOpportsR5 LB 17.60 -4.7 +4.0 +14.0/A SelEqOpportsSvc LB 17.25 -4.6 +3.9 +13.9/A SelFdmtlValA m LV 11.26 -4.1 -2.3 +8.3 SelFdmtlValAdm LV 11.43 -4.0 -2.1 +8.5 SelFdmtlValI LV 11.36 -4.0 -1.9 +8.9 SelFdmtlValR5 LV 11.41 -4.0 -2.0 +8.7 SelFdmtlValSvc LV 11.36 -4.0 -2.1 +8.6 SelGrOppsA m LG 10.27 -6.7 +11.3 +12.6 SelGrOppsAdmin LG 11.08 -6.7 +11.6 +12.9 SelGrOppsI LG 11.99 -6.6 +11.9 +13.3 SelGrOppsR5 LG 11.85 -6.7 +11.8 +13.1 SelGrOppsSvc LG 11.51 -6.6 +11.8 +13.0 SelMCValI MV 13.33 -6.4 -2.9 +9.3 SelOverseasI FB 8.78 -4.2 -9.7 +4.6 SelOverseasR5 FB 8.81 -4.1 -9.6 +4.5 SelSmCoValI SV 11.22 -8.2 -2.4 +9.0 SelSmCoValR5 SV 11.28 -8.3 -2.5 +8.9 SelSmCpGrEqI SG 17.10 -11.0 +8.3 +12.8 SelSmCpGrEqR5 SG 16.90 -11.0 +8.2 +12.7 SelStratBdAdm CI 10.03 -.3 -3.6 +1.7/B SelStratBdR5 CI 10.07 -.3 -3.5 +1.9/A SelStratBdSvc CI 10.06 -.4 -3.5 +1.8/B SelTtlRetBdI CI 9.56 -.7 -1.9 +1.2/C SelTtlRetBdR5 CI 9.54 -.7 -2.0 +1.1/C SelTtlRetBdSvc CI 9.57 -.7 -2.0 +1.0/C SelectMdCpGrA m MG 19.31 -6.6 +4.3 +11.0 SelectMdCpGrAdm MG 20.85 -6.6 +4.5 +11.3 SelectMdCpGrI MG 22.52 -6.6 +4.8 +11.7 SelectMdCpGrR5 MG 22.30 -6.6 +4.7 +11.6 SelectMdCpGrSvc MG 21.78 -6.6 +4.6 +11.4Matrix AdvisorsAdvsVal LV 70.93 -6.0 -.9 +8.9/DMatthewsAsiaDivInv DP 17.29 -3.1 -10.0 +8.0 AsiaGrInv DP 24.42 -5.6 -9.5 +9.9 AsiaInnovtrInv PJ 11.78 -3.7 -16.3 +8.1 AsianGrIncInv PJ 15.41 -1.9 -10.2 +2.8 ChinaInv CH 17.72 -3.2 -18.8 +7.4 IndiaInv EI 28.56 -11.7 -16.8 +2.2 JapanInv JS 22.28 -2.9 -6.8 +10.0 KoreaInv MQ 5.41 -4.9 -21.4 +2.2 PacTigerInv PJ 27.34 -3.6 -13.1 +7.0McKeeIntlEqInstl d FB 12.45 -4.0 -10.2 +4.6/BMeederBalRetail b TV 11.51 -3.6 -.3 +6.0 MuireldRetail b TV 7.54 -4.7 +.7 +8.5MergerInv b NE 16.79 +.2 +5.3 +3.3MeridianContrarianLgcy d MG 44.18 -7.0 +5.2 +14.7 EqIncLegacy d LG 17.91 -3.7 +12.5 +16.5 GrLegacy d SG 44.16 -7.4 +5.8 +15.2MerkHardCcyInv b IB 9.39 +.3 -4.1 -.4/EMetropolitan WestFltngRtIncIs BL 10.05 +.5 +3.2 +4.1/D HYBdInstl HY 9.46 -.4 +.7 +4.4/E HYBdM b HY 9.47 -.3 +.5 +4.2/E IntermBdInstl CI 10.05 -.3 -1.1 +.7/D LowDurBdI CS 8.57 +.1 +.4 +1.0/C LowDurBdM b CS 8.56 ... +.1 +.7/D StratIncInstl NT 7.86 +.1 +.7 +2.6/C TtlRetBdI CI 10.24 -.7 -1.9 +1.0/C TtlRetBdM b CI 10.24 -.7 -2.1 +.8/D TtlRetBdPlan CI 9.63 -.8 -1.9 +1.1/C UltraShrtBdIns UB 4.25 +.2 +1.0 +1.1/D UnconsBdI NT 11.72 +.1 +.9 +2.8/C UnconsBdM b NT 11.73 ... +.7 +2.5/DMillerOppC m MB 25.20 -8.6 +11.8 +9.7/B OppI MB 29.19 -8.5 +12.7 +10.8/AMondrianEmergMktsEq EM 7.18 -.9 -13.3 +3.3 IntlEq FV 14.68 -2.4 -6.9 +3.7MonettaCoreGr b LG 25.15 -5.6 +4.8 +12.7/C Monetta LG 20.26 -3.6 +7.3 +11.4/DMorgan StanleyEuropeanEqIncB m ES 16.59 -7.5 -7.0 +1.6/D GlbFIOppsA m MU 5.57 -.1 +.6 +4.0/B GlbFIOppsI MU 5.63 -.2 +.8 +4.3/B InsInAcIntlAlI d FB 12.88 -5.6 -10.7 +2.4/D InsInEMI d EM 23.18 -5.2 -17.0 +3.8/D InsInGlbFrnchI WS 25.08 -4.5 +2.2 +10.3/A InsInGrA m LG 45.06 -7.6 +17.5 +20.5 InsInGrI LG 47.34 -7.6 +17.7 +20.8 InsInIntEqA m FB 16.29 -4.6 -8.1 +2.7/D InsInIntEqI d FB 16.54 -4.6 -7.8 +3.1/D InsIncSmCGrI d SG 12.35 -10.6 +13.9 +9.2 InsIncUSRlEstI SR 13.41 -7.1 -4.7 +2.1/D InsMidCpGrA m MG 17.36 -9.7 +22.4 +14.2 InsMidCpGrI MG 20.52 -9.6 +22.8 +14.6 InsShDrIncI CS 8.12 +.2 +1.5 +3.7/A InstlCorpBdI TW 11.58 -1.0 -3.5 +5.3/A InstlCrPlsFIA m CI 10.71 -.6 -2.0 +4.7/A InstlCrPlsFIIns CI 10.69 -.7 -1.7 +5.0/A InstlGlbStrA m IH 16.34 -2.9 -3.0 +4.8/C InstlGlbStrIns IH 16.49 -2.8 -2.8 +5.1/B MltCpGrTrustA m LG 38.16 -8.1 +21.0 +21.6 MltCpGrTrustI LG 42.05 -8.1 +21.3 +21.9 USGovtSecB m CI 8.28 -.6 -2.2 +.8/D USGovtSecI CI 8.28 -.7 -1.9 +1.2/CMotley FoolGlbOppInv WS 23.42 -9.3 +3.1 +11.0/A SMCapGrInv MG 24.33 -12.0 -.1 +11.6/BMuhlenkampMuhlenkamp LB 51.29 -4.0 -7.1 +1.5/ENationwideA m LB 25.78 -5.4 +3.5 +11.7/B BdIdxA m CI 10.54 -.8 -2.7 +.3/E BdIdxInstl CI 10.52 -.7 -2.4 +.7/D DynUSGrInstl LG 13.27 -7.1 +8.4 +13.4/C InDeAgrsA m XM 9.88 -5.6 -2.5 +8.2/C InDeAgrsSvc b XM 9.90 -5.7 -2.5 +8.1/C InDeCnsrvSvc b XY 10.10 -1.5 -1.0 +2.8/D InDeMdA m MA 9.92 -3.8 -1.3 +6.1/D InDeMdC m MA 9.71 -3.9 -1.9 +5.3/D InDeMdlyAgrC m AL 9.93 -4.9 -2.4 +6.7/D InDeMdlyAgrsA m AL 10.24 -4.9 -1.9 +7.5/C InDeMdlyAgrsSvc b AL 10.22 -4.8 -1.9 +7.4/C InDeMdlyCnsC m CA 9.94 -2.7 -1.6 +3.8/D InDeMdlyCnsSvc b CA 10.06 -2.7 -1.0 +4.4/C InDeModSvc b MA 9.87 -3.8 -1.4 +6.0/D InstlSvc LB 25.32 -5.4 +3.8 +12.0/B IntlIdxA m FB 7.71 -4.5 -7.8 +3.9/B IntlIdxR6 FB 7.76 -4.4 -7.6 +4.3/B MidCpMktIdxA m MB 17.59 -8.1 -.4 +10.5/B MidCpMktIdxIns MB 17.89 -8.1 -.1 +10.9/A S&P500IdxA m LB 16.51 -5.3 +3.9 +12.4/B S&P500IdxInsSv LB 16.62 -5.2 +4.1 +12.6/A S&P500IdxInstl LB 16.66 -5.2 +4.3 +12.9/A S&P500IdxSvc b LB 16.53 -5.3 +4.0 +12.4/B SmCpIdxA m SB 13.96 -9.8 +1.7 +11.1/B SmCpIdxInstl SB 14.25 -9.7 +2.0 +11.6/BNatixisIIOakmarkA m LB 24.04 -4.5 -.6 +12.2 IIOakmarkC m LB 20.81 -4.5 -1.1 +11.3 IUSEqOppsA m LG 36.95 -4.8 +3.0 +14.5 IUSEqOppsC m LG 25.37 -4.9 +2.4 +13.7 IUSEqOppsY LG 42.88 -4.8 +3.2 +14.8 IVghnNlsnSCVlA m SB 17.64 -8.4 -3.3 +6.3NeedhamGrRetail b MG 41.30 -8.0 -3.8 +5.0/ENeuberger BermanCorBdInstl CI 9.83 -.7 -2.6 +1.0 EmMktsDbtInstl EB 8.16 +1.4 -7.1 +4.1/C EmMktsEqInstl EM 17.65 -5.8 -17.9 +6.7/B EmMktsEqR6 EM 17.67 -5.8 -17.9 +6.8/A EqIncA m LV 12.77 -4.5 -.9 +8.7/D EqIncC m LV 12.69 -4.5 -1.5 +7.9/D EqIncInstl LV 12.81 -4.5 -.7 +9.1/C FltngRtIncInstl BL 9.89 +.5 +3.2 +4.1 FocInv LB 27.04 -4.1 +2.4 +9.5 FocTrust b LB 27.00 -4.2 +2.2 +9.3 GenesisAdv b SG 59.45 -9.6 +3.1 +11.2/D GenesisInstl SG 59.50 -9.6 +3.5 +11.8/C GenesisInv SG 59.52 -9.6 +3.3 +11.6/D GenesisR6 SG 59.50 -9.6 +3.6 +11.9/C GenesisTrust SG 59.54 -9.6 +3.3 +11.5/D GrtChinaEqIns CH 13.01 -7.1 -18.6 +9.1/A GuardianInstl LG 18.41 -5.0 +5.8 +13.3 GuardianInv LG 18.38 -5.0 +5.7 +13.0 GuardianTrust b LG 18.36 -5.0 +5.4 +12.9 HiIncBdA m HY 8.43 -.5 +1.0 +5.2/D HiIncBdInstl HY 8.44 -.5 +1.4 +5.7/C HiIncBdInv HY 8.43 -.5 +1.2 +5.5/C HiIncBdR6 HY 8.44 -.6 +1.3 +5.7/B IntlEqInstl FG 12.07 -7.4 -9.9 +4.2/D IntlEqInv FG 12.04 -7.5 -10.1 +4.0/D IntlSelInstl FG 11.85 -7.4 -9.4 +4.2/D IntrnsValInstl SB 16.99 -8.0 +3.7 +10.1 LgCpValAdv b LV 32.00 -2.9 +2.3 +12.1 LgCpValInstl LV 32.02 -2.9 +2.7 +12.6 LgCpValInv LV 32.01 -2.9 +2.6 +12.4 LgCpValTrust b LV 32.01 -2.9 +2.4 +12.2 LgShA m LO 14.47 -2.5 +.6 +4.9/C LgShC m LO 13.77 -2.5 -.1 +4.1/C LgShInstl LO 14.78 -2.4 +.9 +5.3/B MdCpGrA m MG 15.44 -9.3 +5.0 +10.2/C MdCpGrInstl MG 15.50 -9.3 +5.3 +10.6/C MdCpGrInv MG 15.47 -9.3 +5.1 +10.4/C MdCpGrTrust MG 15.46 -9.3 +5.0 +10.3/C MltCpOppsA m LB 18.87 -4.3 +3.0 +13.3 MltCpOppsInstl LB 19.04 -4.2 +3.3 +13.7 MunImptIns MN 16.62 -.9 -1.8 +.8 MuniIntermBdIns MI 11.38 -1.0 -1.4 +1.3 RkBlCmdStrA m BB 6.35 +4.4 +2.8 +1.6/B RlEsttA m SR 12.35 -6.9 -5.5 +4.0 RlEsttInstl SR 12.39 -6.9 -5.2 +4.4 RlEsttTrust b SR 12.34 -6.9 -5.3 +4.2 ShrtDurBdInstl CS 7.65 -.1 +.4 +.6 ShrtDurHiIncIns HY 9.48 -.1 +1.5 +3.9 SmCpGrInv SG 40.75 -9.7 +16.1 +15.2 StratIncA m MU 10.71 -.3 -1.2 +3.1/D StratIncC m MU 10.70 -.4 -1.8 +2.4/D StratIncInstl MU 10.70 -.3 -.9 +3.5/C StratIncR6 MU 10.69 -.3 -.9 +3.6/C SustEqA m LB 39.20 -5.4 +2.6 +10.3/D SustEqC m LB 39.10 -5.5 +2.0 +9.5/D SustEqInst LB 39.19 -5.4 +3.0 +10.7/D SustEqInv LB 39.20 -5.4 +2.8 +10.5/D SustEqR6 LB 39.18 -5.4 +3.0 +10.8/C SustEqTrust b LB 39.21 -5.4 +2.7 +10.4/DNew AlternativesA f SW 52.13 -6.6 -6.7 +7.6New CovenantBalGr MA 101.50 -3.6 +1.2 +6.6/C BalInc CA 20.96 -2.3 +.1 +4.1/D Gr LG 42.83 -5.7 +2.9 +10.6/E Inc CS 22.39 -.5 -1.6 +.8/DNicholasEqIncI LV 20.05 -5.7 +3.4 +8.9/D HiIncInstl HY 8.76 -1.0 -.5 +3.0/E III MG 28.51 -7.3 +3.0 +10.5/C LtdEditionInstl SG 28.45 -9.0 +8.1 +13.6/B Nicholas LG 63.92 -5.9 +6.0 +6.4/E1919FinclSvcsA m SF 26.45 -8.3 -2.6 +13.1/A FinclSvcsC m SF 24.32 -8.4 -3.2 +12.3/A MrylndTxFrIncA m SI 15.16 -.5 -.7 +.9/B SclyRspnsvBalA m MA 18.52 -5.3 +3.6 +8.4/ANorth CountryEqGr LG 19.25 -6.5 +7.6 +12.6/D IntermBd TW 9.77 -.6 -2.6 +.1/ENortheast InvestorsNorthstInvTrust HY 4.55 +.2 -.2 +3.7/ENorthernActvMEmergMktEq d EM 18.94 -4.4 -12.8 +6.6/B ActvMIntlEq d FB 10.95 -5.2 -6.7 +5.1/A ArizonaTxEx SI 10.25 -.7 -1.4 +1.5/A BdIdx CI 10.07 -.7 -2.3 +.8/D CAIntermTxEx MF 10.32 -.8 -1.0 +1.2/C CATxEx MC 11.14 -1.1 -1.5 +1.6/D CorBd CI 9.75 -.8 -2.6 +.8/D EmMktsEqIdx d EM 10.98 -5.4 -14.6 +5.8/C FI CI 9.68 -.8 -2.4 +1.3/C GlbRlEsttIdx d GR 9.70 -6.3 -7.0 +3.2 GlbTactAsstAllc IH 12.49 -3.0 -4.0 +5.5/B HYFI d HY 6.65 -.4 +1.4 +5.7/C HYMuni HM 8.47 -1.2 -1.2 +2.6/E IncEq LV 14.57 -4.8 +2.6 +11.4/A IntermTxEx MI 10.21 -.7 -1.4 +1.2/C IntlEq d FB 9.44 -4.1 -8.0 +4.2/B IntlEqIdx d FB 11.94 -4.4 -7.5 +4.3/B LgCpCor LV 19.32 -5.3 +2.7 +11.4/A LgCpVal LV 16.17 -5.0 -.9 +8.3/D MidCpIdx MB 19.31 -8.1 -.1 +11.0/A MltMgrGlbRlEstt d GR 10.17 -5.5 -3.8 +2.7/B ShrtBd CS 18.50 ... +.5 +1.0/C ShrtIntermTxEx MS 10.15 -.3 ... +.3/D ShrtIntermUSGvt GS 9.48 -.1 -.7 -.2/D SmCpCor SB 25.89 -9.4 +1.3 +10.5/B SmCpIdx SB 13.89 -9.7 +2.0 +11.5/B SmCpVal SV 22.94 -8.4 -2.0 +9.1/C StkIdx LB 32.67 -5.2 +4.3 +12.9/A TxEx ML 10.22 -1.1 -2.0 +1.7/D USTrsIdx GI 20.58 -.8 -2.3 -.2/CNuveenAlAmrMuniBdA m ML 11.19 -1.1 -1.5 +2.7/A AlAmrMuniBdC2 m ML 11.20 -1.2 -1.8 +2.2/B ArizonaMuniBdA m SL 10.46 -.9 -1.6 +2.0/A CAMuniBdA m MC 10.78 -1.4 -1.9 +2.4/B CAMuniBdI MC 10.79 -1.4 -1.7 +2.6/B ClrdMuniBdA m SL 10.38 -1.0 -1.5 +2.1/A CnctMuniBdA m SL 10.20 -.8 -1.2 +1.5/B CorBdI CI 9.31 -.7 -2.2 +.8/D CorPlusBdA m CI 10.54 -.7 -2.3 +2.1 CorPlusBdI CI 10.52 -.7 -2.1 +2.4 DivValA m LV 14.72 -4.9 +.6 +11.4/A DivValI LV 14.91 -4.9 +.8 +11.7/A GeorgiaMuniBdA m SL 10.27 -1.0 -2.2 +.8/E HYMuniBdA m HM 16.83 -1.6 +.4 +5.1/A HYMuniBdC2 m HM 16.82 -1.7 -.1 +4.6/A HYMuniBdI HM 16.83 -1.6 +.5 +5.3/A HiIncBdA m HY 7.43 -.5 +.9 +6.9/A HiIncBdI HY 7.45 -.6 +1.0 +7.2/A IntermDrMnBdA m MI 9.00 -.8 -.3 +2.0/A IntermDrMnBdI MI 9.02 -.8 -.2 +2.2/A KansasMnBdA m SL 10.43 -.8 +.2 +1.8/B KentuckyMnBdA m SL 10.41 -.9 -1.6 +1.2/C LgCpSelI LB 30.12 -6.1 +4.4 +15.1/A LgCpValA m LV 26.64 -5.1 +2.6 +11.5/A LgCpValI LV 26.79 -5.1 +2.8 +11.8/A LouisianaMnBdA m SL 10.84 -.9 -.5 +1.8/B LtdTrmMnBdA m MS 10.82 -.4 +.4 +1.0/A LtdTrmMnBdC2 m MS 10.80 -.4 +.2 +.6/C LtdTrmMnBdI MS 10.78 -.4 +.6 +1.2/A MAMnBdA m MT 9.74 -1.1 -2.2 +1.6/A MAMnBdI MT 9.73 -1.1 -2.2 +1.8/A MNIntermMnBdA m SM 10.06 -.9 -1.3 +1.4/B MNIntermMnBdI SM 10.01 -.8 -1.2 +1.6/B MNMnBdA m SM 11.28 -1.2 -1.8 +1.8/A MNMnBdI SM 11.27 -1.1 -1.6 +2.0/A MichiganMnBdA m SL 11.11 -.9 -1.8 +1.6/B MichiganMnBdI SL 11.09 -.9 -1.6 +1.8/B MidCpGrOppsA m MG 37.70 -9.0 +2.5 +8.7/E MidCpGrOppsI MG 45.58 -8.9 +2.7 +8.9/D MidCpValA m MV 40.60 -7.2 -.7 +10.8/A MidCpValI MV 40.78 -7.1 -.5 +11.1/A MissouriMnBdA m SL 10.95 -.8 -.9 +2.2/A MrylndMnBdA m SL 10.36 -1.0 -1.3 +1.9/A MrylndMnBdI SL 10.36 -1.1 -1.1 +2.1/A NAMnBdA m SL 10.43 -1.0 -2.5 +1.2/C NAMnBdI SL 10.47 -1.0 -2.3 +1.4/B NWQIntlValI FV 23.74 -4.5 -9.6 +2.5/C NWQSmCpValA m SB 50.95 -9.2 -3.5 +9.3 NWQSmCpValI SB 52.39 -9.2 -3.3 +9.5 NYMnBdA m MY 10.58 -1.2 -1.7 +2.0/A NYMnBdI MY 10.59 -1.1 -1.6 +2.2/A NewJerseyMnBdA m MJ 10.97 -1.4 -1.8 +2.5/B NewJerseyMnBdI MJ 11.01 -1.3 -1.6 +2.7/B OhioMnBdA m MO 11.10 -.8 -1.0 +1.8/A OhioMnBdI MO 11.06 -.7 -.8 +2.0/A OrgIntermMnBdI SI 9.93 -.8 -1.4 +1.1/B PEMnBdA m MP 10.57 -1.1 -1.3 +1.9/B PEMnBdI MP 10.56 -1.0 -1.1 +2.1/A RlEsttSecA m SR 18.70 -6.4 -4.4 +3.2/B RlEsttSecI SR 19.01 -6.4 -4.2 +3.5/B ShrtTrmBdA m CS 9.73 +.1 +.6 +1.1/C ShrtTrmBdI CS 9.74 +.1 +.8 +1.4/B ShrtTrmMnBdI MS 9.95 -.3 +.5 +.6/C SmCpGrOppsI SG 28.52 -10.7 +9.3 +13.0/C SmCpSelA m SB 9.52 -9.4 +3.5 +10.9/B SmCpValA m SV 23.88 -9.0 -7.1 +8.4/C SmCpValI SV 24.74 -8.9 -6.9 +8.6/C StrBalAllcA m MA 10.14 -4.0 -4.3 +3.7 StrBalAllcI MA 10.11 -3.9 -4.0 +4.0 StrCnsrvAllcA m CA 11.09 -3.1 -4.5 +2.1 StrGrAllcA m MA 12.40 -4.6 -3.9 +5.7 StrIncI MU 10.12 -.7 -1.8 +3.3/C TNMnBdA m SL 11.35 -.7 -1.4 +1.5/B VirginiaMnBdA m SL 10.74 -1.1 -1.7 +1.9/A VirginiaMnBdI SL 10.72 -1.1 -1.4 +2.1/A WscnMnBdA m SL 10.33 -.9 -.1 +1.8/BOak AssociatesLiveOakHlthSci SH 20.63 -2.0 +6.2 +7.3/C PinOakEq LB 66.97 -5.6 +1.7 +12.7/A RedOakTechSel ST 26.74 -7.2 +8.9 +22.1/B WhiteOakSelGr LB 91.50 -6.3 +6.7 +14.3/AOak RidgeSmCpGrA m SG 16.90 -10.9 +8.7 +8.8/EOakmarkEqAndIncInv MA 31.36 -3.6 -2.6 +6.8/B GlbInv WS 30.12 -6.3 -9.1 +6.1/D GlbSelInv WS 17.62 -4.6 -8.7 +6.7 IntlInv FB 24.43 -4.2 -14.5 +5.0/A IntlSmCpInv d FQ 15.29 -5.9 -13.8 +3.1/E Inv LB 84.36 -4.3 ... +12.5 SelInv LB 42.77 -5.8 -10.4 +6.5OberweisChinaOpps m CH 12.47 -7.8 -21.8 +4.5/E IntlOpps m FR 22.39 -8.9 -12.2 +6.9/C IntlOppsInstl d FR 11.29 -8.7 -11.6 +7.2/B MicroCp m SG 26.52 -10.9 +5.6 +18.4/AOld WestburyAllCpCor LB 17.42 -5.0 +5.1 +9.9 FI CI 10.74 -.4 -1.3 .../E GlbSmMdCpStrat SW 16.30 -7.2 -2.7 +7.9/D LgCpStrats WS 14.20 -5.3 -1.8 +7.4/C MnBd MI 11.62 -.6 -1.1 +.4/E StratOpps IH 7.74 -2.5 -1.0 +5.1/BOlsteinAllCpValAdv LB 24.33 -6.9 -1.6 +7.8/E AllCpValC m LB 19.49 -7.0 -2.4 +6.8/EOppenheimerActvAllcA m AL 14.23 -3.9 -2.5 +6.7 ActvAllcC m AL 13.85 -4.0 -3.0 +5.9 ActvAllcR b AL 14.13 -3.9 -2.6 +6.4 CnsrvInvA m CA 9.38 -1.6 -1.4 +3.8 CnsrvInvC m CA 9.22 -1.6 -2.0 +3.0 CptlAprcA m LG 61.75 -4.7 +6.6 +11.2 CptlAprcC m LG 46.39 -4.8 +6.0 +10.4 CptlAprcR b LG 58.14 -4.7 +6.4 +10.9 CptlAprcY LG 66.84 -4.7 +6.8 +11.5 CptlIncA m CA 10.07 -1.3 ... +4.3 CptlIncC m CA 9.74 -1.4 -.6 +3.4 CptlIncR b CA 9.92 -1.4 -.2 +4.0 DevMktsA m EM 38.47 -3.1 -11.0 +7.2 DevMktsC m EM 35.77 -3.1 -11.5 +6.4 DevMktsR b EM 36.91 -3.1 -11.2 +7.0 DevMktsY EM 37.99 -3.0 -10.8 +7.5 DiscvA m SG 84.70 -11.9 +9.2 +13.1 DiscvC m SG 60.66 -12.0 +8.5 +12.2 DiscvMCGrA m MG 20.92 -8.8 +5.5 +11.2 DiscvMCGrC m MG 17.17 -8.8 +4.9 +10.4 DiscvMCGrR b MG 19.55 -8.8 +5.3 +11.0 DiscvR b SG 78.37 -12.0 +9.0 +12.8 DiscvY SG 95.56 -11.9 +9.4 +13.3 DivOppA m LV 23.44 -3.2 -1.0 +8.4/D DivOppC m LV 22.60 -3.2 -1.6 +7.6/E EqIncA m LV 31.42 -3.8 -1.5 +6.4/E EqIncC m LV 24.85 -3.9 -2.1 +5.6/E EqIncR b LV 30.01 -3.9 -1.7 +6.1/E EqInvA m WS 17.51 -4.9 -4.6 +7.4 EqInvC m WS 16.97 -5.0 -5.2 +6.6 EqInvR b WS 17.46 -4.9 -4.8 +7.1 FdmtlAltsA m AM 27.42 +.3 +2.3 +1.5 FdmtlAltsC m AM 24.18 +.2 +1.7 +.7 GlbA m WS 90.75 -8.1 -5.4 +8.7/B GlbAllcA m IH 18.72 -4.0 -5.3 +4.3 GlbAllcC m IH 17.82 -4.0 -5.8 +3.5 GlbAllcY IH 18.72 -4.0 -5.1 +4.5 GlbC m WS 83.17 -8.1 -6.0 +7.9/C GlbOppsA m SW 66.26 -12.3 -3.3 +22.4/A GlbOppsC m SW 58.25 -12.3 -3.9 +21.5/A GlbOppsR b SW 63.64 -12.3 -3.5 +22.1/A GlbOppsY SW 67.15 -12.3 -3.2 +22.7/A GlbR b WS 90.16 -8.1 -5.7 +8.4/B GlbStrIncA m MU 3.68 +.2 -3.2 +2.3 GlbStrIncC m MU 3.68 +.2 -3.8 +1.6 GlbStrIncR b MU 3.69 +.2 -3.4 +2.1 GlbStrIncY MU 3.68 +.2 -3.0 +2.5 GlbY WS 90.98 -8.1 -5.3 +8.9/B GoldSpecMnralA m SP 14.42 +8.7 -12.6 +8.4/A GoldSpecMnralC m SP 13.15 +8.7 -13.1 +7.6/A GoldSpecMnralR b SP 13.73 +8.7 -12.8 +8.2/A IntlBdA m IB 5.41 +.6 -6.1 +2.7 IntlBdC m IB 5.39 +.5 -6.5 +1.9 IntlBdR b IB 5.40 +.8 -6.1 +2.5 IntlBdY IB 5.41 +.6 -5.9 +3.0 IntlDiversA m FG 16.66 -4.7 -8.3 +6.8 IntlDiversC m FG 16.11 -4.8 -8.8 +5.9 IntlDiversR b FG 16.43 -4.7 -8.5 +6.5 IntlEqA m FB 19.91 -4.4 -10.9 +5.3/A IntlGrA m FG 38.06 -7.0 -13.0 +2.5 IntlGrC m FG 35.93 -7.1 -13.5 +1.7 IntlGrR b FG 37.29 -7.0 -13.1 +2.3 IntlGrY FG 37.89 -7.0 -12.8 +2.8 IntlSmMidCoA m FR 49.94 -7.0 +.8 +12.1/A IntlSmMidCoC m FR 45.75 -7.0 +.2 +11.3/A IntlSmMidCoR b FR 47.65 -7.0 +.6 +11.9/A IntlSmMidCoY FR 49.60 -7.0 +1.0 +12.4/A LtdTrmBdA m CS 4.45 ... +.5 +1.3/B LtdTrmBdC m CS 4.45 +.2 +.1 +.6/D LtdTrmBdY CS 4.47 ... +.8 +1.7/B LtdTrmGvtA m GS 4.31 -.1 +.1 +.3 LtdTrmGvtC m GS 4.30 -.1 -.8 -.5 LtdTrmGvtY GS 4.32 ... +.1 +.5 MainStrtAllCpA m LB 18.24 -5.2 +1.9 +9.5 MainStrtAllCpC m LB 16.59 -5.2 +1.3 +8.7 MainStrtAllCpR b LB 17.69 -5.2 +1.7 +9.2 MidCpValA m MV 54.53 -6.9 -4.7 +8.4/C MidCpValC m MV 44.76 -7.0 -5.3 +7.5/C MidCpValR b MV 52.16 -7.0 -4.9 +8.1/C MidCpValY MV 56.00 -6.9 -4.5 +8.6/B MnStrA m LB 51.67 -5.2 +1.3 +10.1/D MnStrC m LB 48.72 -5.2 +.7 +9.3/E MnStrMidCpA m MB 26.97 -6.5 +1.2 +8.3 MnStrMidCpC m MB 22.13 -6.5 +.6 +7.5 MnStrMidCpR b MB 25.53 -6.5 +1.0 +8.0 MnStrMidCpY MB 29.19 -6.5 +1.4 +8.6 MnStrR b LB 50.65 -5.2 +1.1 +9.8/D MnStrY LB 51.30 -5.1 +1.5 +10.4/D ModInvA m MA 12.06 -3.0 -1.5 +5.8 ModInvC m MA 11.76 -3.1 -2.1 +5.0 ModInvR b MA 11.96 -3.1 -1.7 +5.5 RisingDivsA m LB 19.70 -5.5 +2.7 +8.6/E RisingDivsC m LB 16.62 -5.5 +2.0 +7.7/E RisingDivsR b LB 19.56 -5.5 +2.4 +8.3/E RisingDivsY LB 20.42 -5.5 +2.8 +8.8/E RlEsttA m SR 23.44 -6.5 -4.2 +2.3/D RlEsttC m SR 22.77 -6.5 -4.8 +1.6/E RlEsttR b SR 23.32 -6.4 -4.4 +2.1/D RlEsttY SR 23.71 -6.4 -4.0 +2.6/C SrFltngRtA m BL 8.13 +.4 +3.5 +5.7/A SrFltngRtC m BL 8.14 +.3 +2.9 +4.9/C TotalReturnBdA m CI 6.55 -.7 -2.1 +1.4/B TotalReturnBdC m CI 6.55 -.7 -2.9 +.5/E TotalReturnBdR b CI 6.54 -.7 -2.5 +1.0/C TotalReturnBdY CI 6.51 -.6 -1.9 +1.6/B ValA m LV 36.30 -4.9 -1.7 +8.1/D ValC m LV 34.60 -5.0 -2.3 +7.3/E ValY LV 37.12 -4.9 -1.5 +8.4/DOppenheimer RochesteAMTFreeMnsA m HM 7.02 -1.6 +6.4 +5.7/A AMTFreeMnsC m HM 6.96 -1.7 +5.7 +4.9/A AMTFreeNYMnsA m MY 11.08 -1.6 +5.1 +4.0 AMTFreeNYMnsC m MY 11.08 -1.7 +4.3 +3.2 CAMnA m MC 8.37 -1.3 +5.2 +5.0 CAMnC m MC 8.33 -1.5 +4.6 +4.2 HYMnA m HM 7.25 -1.9 +7.9 +7.4 HYMnC m HM 7.22 -1.9 +7.4 +6.7 LtdTrmCAMnA m SS 3.15 -.7 +5.4 +2.4 LtdTrmCAMnC m SS 3.13 -1.1 +4.8 +1.5 LtdTrmNYMnA m SS 2.93 -.4 +8.6 +2.3 LtdTrmNYMnC m SS 2.92 -.5 +8.3 +1.5 MnsA m MY 15.36 -1.5 +8.2 +6.3 MnsC m MY 15.32 -1.6 +7.6 +5.5 MnsY MY 15.37 -1.5 +8.4 +6.6 NewJerseyMnA m MJ 9.22 -1.0 +13.0 +3.4 NewJerseyMnC m MJ 9.23 -1.1 +12.4 +2.6 PennsylvaniaMnA m MP 10.39 -1.0 +9.8 +4.6 PennsylvaniaMnC m MP 10.36 -1.1 +9.2 +3.8 ShrtDurHYMuniA m HM 4.40 -.4 +11.9 +2.7 ShrtDurHYMuniC m HM 4.38 -.7 +11.1 +2.0Oppenheimer SteelPatMLPAlphaA m LP 7.49 -3.8 -.4 -2.1/D MLPAlphaC m LP 7.03 -3.9 -1.0 -2.8/D MLPAlphaPlusA m LP 6.09 -5.2 -2.1 -4.8/E MLPAlphaPlusC m LP 5.73 -5.2 -2.5 -5.5/E MLPAlphaPlusY LP 6.24 -5.1 -1.9 -4.6/E MLPAlphaY LP 7.72 -3.7 -.1 -1.8/D MLPIncA m LP 6.02 -1.5 +2.9 -1.5/D MLPIncCs m LP 5.59 -1.6 +2.3 -2.2/D MLPIncY LP 6.21 -1.6 +3.2 -1.3/C MLPSel40A m LP 7.96 -2.5 +1.3 +.4/B MLPSel40C m LP 7.50 -2.4 +.7 -.4/B MLPSel40I LP 8.26 -2.4 +1.5 +.7/A MLPSel40Y LP 8.22 -2.4 +1.4 +.6/AOptimumFxdIncC m CI 9.19 -.8 -2.9 +.4/E FxdIncInstl CI 9.25 -.5 -2.0 +1.4/B IntlInstl FB 13.53 -3.8 -6.9 +7.3/A LgCpGrC m LG 15.13 -6.9 +6.0 +12.6/D LgCpGrInstl LG 19.20 -6.9 +6.8 +13.7/C LgCpValC m LV 15.67 -4.8 -3.0 +6.7/E LgCpValInstl LV 15.99 -4.7 -2.2 +7.7/E SmMidCpGrIns SG 17.61 -11.1 +10.6 +12.7/C SmMidCpValIns SV 14.05 -8.5 -5.2 +5.4/EOsterweisOsterweis LB 19.62 -5.1 -.6 +5.3/E StrInc HY 11.23 -.1 +2.2 +5.4/CPGIM InvestmentsBalancedA m MA 15.73 -3.7 +.2 +7.3/B BalancedZ MA 15.85 -3.7 +.5 +7.6/B CAMuniIncA m MC 10.26 -1.0 -1.1 +1.8/D CoreBondZ CI 9.52 -.7 -2.3 +1.3/C GlbRlEstA m GR 22.72 -6.0 -5.0 +1.6/D GlbRlEstC m GR 22.21 -6.0 -5.2 +1.0/D GlbRlEstZ GR 22.86 -6.0 -4.5 +2.0/C GlbTtlRetA m IB 6.38 -1.0 -4.4 +2.7/B GovrnIncA m GI 9.14 -.8 -2.4 -.1/C GovrnIncZ GI 9.13 -.7 -2.1 +.2/A HighYieldA m HY 5.38 -.5 +2.1 +6.8/A HighYieldB m HY 5.38 -.5 +1.9 +6.3/B HighYieldC m HY 5.37 -.5 +1.5 +6.0/B HighYieldZ HY 5.39 -.5 +2.3 +7.1/A Jen20/20FocA m LG 15.17 -6.6 +3.9 +11.9/D Jen20/20FocC m LG 10.66 -6.7 +3.4 +11.1/D Jen20/20FocZ LG 16.86 -6.6 +4.2 +12.2/D JenEqIncC m LB 15.12 -4.4 +.6 +6.2/E JenEqOppA m LB 19.39 -5.1 -.3 +9.7/D JenFinSerA m SF 14.08 -7.7 -1.9 +6.3/E JenHealSciA m SH 48.90 -8.1 +9.1 +7.8/B JenHealSciC m SH 37.24 -8.2 +8.6 +7.1/C JenHealSciZ SH 53.89 -8.1 +9.4 +8.2/B JenMidCapGrA m MG 35.31 -8.1 +.1 +7.9/E JenMidCapGrC m MG 27.36 -8.1 -.4 +7.2/E JenMidCapGrZ MG 38.17 -8.1 +.3 +8.2/E JenNatResA m SN 36.91 +.2 -5.2 +3.2/D JenSmlComA m SG 24.75 -8.8 -.8 +9.4/E JenSmlComC m SG 13.61 -8.9 -1.3 +8.6/E JenSmlComZ SG 26.69 -8.8 -.5 +9.8/E JenUtlA m SU 14.06 -2.7 +1.4 +8.3/C JenUtlC m SU 14.00 -2.7 +.8 +7.5/D JenUtlZ SU 14.08 -2.6 +1.6 +8.6/B JenniFocGrA m LG 14.32 -9.2 +9.5 +14.6/B JenniFocGrC m LG 11.51 -9.3 +8.8 +13.7/C JennisonBldA m LG 21.47 -7.5 +3.0 +10.3/E JennisonDivGrA m LG 13.26 -7.7 +7.3 +13.1/C JennisonDivGrC m LG 11.04 -7.8 +6.7 +12.3/D JennisonGrA m LG 38.95 -7.9 +7.6 +14.4/B JennisonGrC m LG 31.25 -8.0 +7.0 +13.6/C JennisonGrZ LG 41.98 -7.9 +7.8 +14.7/A JennisonValA m LV 20.06 -4.2 -1.2 +8.0/D MuniHiIncA m HM 9.97 -1.4 -.4 +3.2/C MuniHiIncC m HM 9.97 -1.4 -1.0 +2.4/E NationalMuniA m MI 14.31 -1.1 -1.3 +1.7/B QMADefEqA m LB 14.91 -4.5 +.7 +8.8/E QMAIntlEqA m FV 7.13 -3.8 -10.5 +4.1/B QMALrgCaCoEqA m LB 17.12 -5.1 +3.0 +12.5/B QMASmCpValZ SV 19.09 -9.5 -5.5 +9.3/B QMAStockIdxI LB 54.32 -5.2 +4.3 +12.9/A QMAStockIdxZ LB 54.30 -5.2 +4.3 +12.8/A ShTerCorBdA m CS 10.70 -.1 -.3 +1.1/C TtlRetBdA m CI 13.88 -.8 -2.8 +2.1/A TtlRetBdC m CI 13.87 -.9 -3.3 +1.4/B TtlRetBdZ CI 13.83 -.8 -2.7 +2.4/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.1 +.9 +1.0/DPIMCOAlAstA m TV 11.41 -.6 -4.4 +5.5 AlAstAdmin b TV 11.43 -.6 -4.2 +5.7 AlAstAllAthA m TV 8.26 +.4 -6.1 +3.9 AlAstAllAthC m TV 8.25 +.3 -6.6 +3.1 AlAstAllAthI2 TV 8.26 +.4 -5.9 +4.3 AlAstAllAthIns TV 8.25 +.4 -5.8 +4.4 AlAstC m TV 11.36 -.7 -4.9 +4.7 AlAstI2 TV 11.43 -.6 -4.1 +5.9 AlAstInstl TV 11.40 -.6 -4.0 +6.0 AlAstR b TV 11.34 -.6 -4.5 +5.2 CAIntermMnBdIns MF 9.51 -.8 -.9 +1.5/B CAShrtDrMnIncIn SS 9.78 -.2 +.5 +.7/A CmdPlsStrA m BB 6.17 +2.4 +9.5 +6.5 CmdPlsStrI2 BB 6.23 +2.3 +9.7 +6.9 CmdPlsStrIs BB 6.26 +2.3 +9.7 +7.0 CmdtyRlRtStrA m BB 6.28 +2.7 -1.8 -.4 CmdtyRlRtStrAdm b BB 6.32 +2.9 -1.6 -.2 CmdtyRlRtStrC m BB 5.95 +2.7 -2.4 -1.2 CmdtyRlRtStrI2 BB 6.42 +2.8 -1.5 -.1 CmdtyRlRtStrIns BB 6.45 +2.9 -1.3 ... CreditOppsBdI XS 9.95 ... +.6 +4.7 CreditOppsBdI-2 XS 9.91 ... +.5 +4.5 DivandIncA m IH 11.36 -2.5 -3.0 +5.3/B DivandIncC m IH 11.31 -2.6 -3.6 +4.5/C DiversIncA m MU 10.55 +.4 -.7 +5.5 DiversIncC m MU 10.55 +.3 -1.3 +4.7 DiversIncI2 MU 10.55 +.4 -.5 +5.8 DiversIncInstl MU 10.55 +.4 -.4 +5.9 DynamicBdA m NT 10.77 +.5 +1.9 +4.4 DynamicBdC m NT 10.77 +.5 +1.3 +3.6 DynamicBdI NT 10.77 +.6 +2.2 +4.8 DynamicBdI-2 NT 10.77 +.6 +2.1 +4.7 EMBdA m EB 9.86 +1.0 -4.4 +5.5 EMBdI2 EB 9.86 +1.0 -4.2 +5.7 EMBdInstl EB 9.86 +1.0 -4.2 +5.8 EMCcy&S/TInmtI CR 8.62 +1.1 -5.8 +2.7 EMCorpBdInstl EB 10.29 +1.0 -.6 +6.3/A EMFullSpcBdIns EB 7.03 +1.4 -6.1 +4.0/C EmergLclBdA m XP 6.49 +2.5 -10.0 +2.1 EmergLclBdI2 XP 6.49 +2.5 -9.8 +2.5 EmergLclBdInstl XP 6.49 +2.6 -9.7 +2.6 EqSLSA m LO 11.97 +.7 +3.6 +4.7/C EqSLSC m LO 11.45 +.7 +3.2 +4.0/C EqSLSI2 LO 12.16 +.7 +3.9 +5.0/B EqSLSInstl LO 12.25 +.7 +4.0 +5.1/B ExtendedDrInstl GL 6.95 -5.1 -11.4 +.2 GNMA&GovtSecA m GI 10.61 -.8 -1.8 +.3 GNMA&GovtSecI GI 10.61 -.7 -1.5 +.8 GNMA&GovtSecI-2 GI 10.61 -.7 -1.6 +.7 GlBdOppsUSDHA m IB 10.12 +.3 -.1 +3.1 GlBdOppsUSDHI IB 10.12 +.3 +.2 +3.4 GlBdOppsUSDHI-2 IB 10.12 +.3 +.1 +3.3 GlBdOppsUnhAdm b IB 9.21 +.1 -2.4 +2.6 GlBdOppsUnhI IB 9.21 +.1 -2.2 +2.9 GlbAdvtStrBdIns IB 10.53 +.3 -.9 +3.9 GlbMltAsstA m IH 12.17 -1.9 -1.9 +4.8 GlbMltAsstC m IH 11.83 -2.0 -2.6 +4.0 GlbMltAsstI2 IH 12.26 -1.9 -1.7 +5.3 GlbMltAsstInstl IH 12.28 -1.9 -1.6 +5.4 HYA m HY 8.66 -.7 +.4 +5.3 HYAdmin b HY 8.66 -.7 +.5 +5.4 HYC m HY 8.66 -.8 -.2 +4.5 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Tuesday, October 16, 2018

PAGE 53

HYI2 HY 8.66 -.7 +.6 +5.5 HYInstl HY 8.66 -.7 +.7 +5.6 HYMnBdA m HM 8.93 -1.1 +1.3 +5.0/A HYMnBdC m HM 8.93 -1.2 +.7 +4.3/B HYMnBdI2 HM 8.93 -1.1 +1.4 +5.2/A HYMnBdInstl HM 8.93 -1.1 +1.5 +5.3/A HYSpectrumA m HY 9.71 -.6 +1.3 +6.7/A HYSpectrumI2 HY 9.71 -.6 +1.5 +6.9/A HYSpectrumInstl HY 9.71 -.6 +1.6 +7.0/A IBdUSDHA m IB 10.71 -.3 +1.3 +3.7 IBdUSDHC m IB 10.71 -.4 +.7 +2.9 IBdUSDHI IB 10.71 -.3 +1.6 +4.1 IBdUSDHI-2 IB 10.71 -.3 +1.5 +4.0 IBdUnhA m IB 9.65 -.7 -3.3 +2.3 IBdUnhAdm b IB 9.65 -.7 -3.2 +2.5 IBdUnhI IB 9.65 -.7 -3.0 +2.7 IBdUnhI-2 IB 9.65 -.7 -3.1 +2.6 IncA m MU 11.86 +.5 -.5 +5.1 IncAdmin b MU 11.86 +.5 -.4 +5.2 IncC m MU 11.86 +.4 -1.1 +4.3 IncI2 MU 11.86 +.5 -.3 +5.4 IncInstl MU 11.86 +.5 -.2 +5.5 IncR b MU 11.86 +.4 -.7 +4.8 InRspMlAstIns XY 8.30 -.2 -1.6 +4.1 InvtGrdCdtBdA m TW 9.96 -.7 -2.9 +3.2/B InvtGrdCdtBdAdm b TW 9.96 -.7 -2.8 +3.4/B InvtGrdCdtBdC m TW 9.96 -.8 -3.4 +2.4/D InvtGrdCdtBdI TW 9.96 -.7 -2.6 +3.6/A InvtGrdCdtBdI-2 TW 9.96 -.7 -2.6 +3.5/B L/TCreditBdI CL 11.11 -1.8 -6.5 +5.2 L/TCreditBdI-2 CL 11.11 -1.8 -6.6 +5.1 L/TRealRetI IP 7.87 -3.9 -6.3 +2.4 LngDrTtlRetIns CL 10.02 -2.2 -6.2 +3.6 LngTrmUSGvtA m GL 5.65 -3.2 -7.9 -.3 LngTrmUSGvtI2 GL 5.65 -3.2 -7.7 -.1 LngTrmUSGvtIns GL 5.65 -3.2 -7.6 ... LowDrA m CS 9.72 +.5 -.2 +1.0 LowDrAdmin b CS 9.72 +.5 -.1 +1.0 LowDrC m CS 9.72 +.4 -.4 +.6 LowDrI2 CS 9.72 +.5 ... +1.2 LowDrIIInstl CS 9.60 -.2 ... +1.3 LowDrInstl CS 9.72 +.5 +.1 +1.3 LowDrR b CS 9.72 +.4 -.4 +.7 LowDurESGIns CS 9.42 +.2 +.1 +1.1 LowDurIncA m CS 8.49 +.3 +1.2 +5.6 LowDurIncC m CS 8.49 +.2 +1.0 +5.3 LowDurIncI2 CS 8.49 +.3 +1.4 +5.9 LowDurIncInstl CS 8.49 +.3 +1.5 +6.0 MnBdA m ML 9.60 -1.1 -.3 +3.0/A MnBdC m ML 9.60 -1.1 -.7 +2.5/B MnBdI2 ML 9.60 -1.0 -.1 +3.3/A MnBdInstl ML 9.60 -1.0 -.1 +3.4/A ModDrInstl CI 9.96 +.5 -.6 +1.4 MortgOpps&BdI NT 10.96 ... +1.4 +3.8 MrtgBckdScIns CI 10.19 -.5 -.7 +2.0/A NYMnBdA m MN 10.92 -1.0 -.9 +2.0/A NYMnBdInstl MN 10.92 -1.0 -.6 +2.4/A RAEFdmAdPLUSIns NE 10.17 +.9 +.6 +2.0 RAEPLUSA m LV 7.45 -3.4 +3.6 +13.5 RAEPLUSC m LV 6.87 -3.4 +3.0 +12.7 RAEPLUSEMGI EM 9.60 -.2 -11.8 +11.6 RAEPLUSI LV 7.82 -3.4 +3.8 +13.9 RAEPLUSI-2 LV 7.77 -3.3 +3.8 +13.8 RAEPLUSII FV 8.12 -2.1 -8.0 +7.8 RAEPLUSSmallI SV 11.79 -8.4 +1.3 +13.6 RlEstRlRtStrA m SR 7.16 -7.8 -5.3 +2.5 RlEstRlRtStrIns SR 7.94 -7.7 -5.0 +2.9 RlRetA m IP 10.60 -1.3 -2.3 +1.2 RlRetAdmin b IP 10.60 -1.3 -2.1 +1.3 RlRetC m IP 10.60 -1.4 -2.6 +.7 RlRetI2 IP 10.60 -1.3 -2.0 +1.5 RlRetInstl IP 10.60 -1.3 -1.9 +1.6 RlRetR b IP 10.60 -1.4 -2.4 +.9 ShrtAsstInvmIns UB 10.06 +.3 +1.9 +1.9/A ShrtDrMnIncA m MS 8.31 -.2 +.2 +.5/C ShrtDrMnIncIns MS 8.31 -.2 +.5 +.9/B ShrtTrmA m UB 9.90 +.4 +1.9 +2.3/A ShrtTrmAdm b UB 9.90 +.4 +1.9 +2.3/A ShrtTrmC m UB 9.90 +.3 +1.6 +2.0/A ShrtTrmI2 UB 9.90 +.4 +2.0 +2.5/A ShrtTrmIns UB 9.90 +.4 +2.1 +2.6/A ShrtTrmR b UB 9.90 +.4 +1.7 +2.1/A SrFltngRtA m BL 9.89 +.4 +2.9 +3.9 SrFltngRtC m BL 9.89 +.4 +2.3 +3.2 SrFltngRtIns d BL 9.89 +.5 +3.1 +4.3 StkPlsShrtIns BM 8.15 +4.8 -2.8 -8.8 StksPLUSA m LB 10.86 -4.1 +4.2 +12.9 StksPLUSAbRtA m LB 10.90 -3.9 +4.7 +14.5 StksPLUSAbRtC m LB 9.93 -3.9 +4.2 +13.7 StksPLUSAbRtI2 LB 10.96 -3.9 +5.0 +14.9 StksPLUSAbRtIns LB 11.09 -3.9 +5.0 +14.9 StksPLUSC m LB 10.31 -4.2 +3.8 +12.4 StksPLUSIUHdIns FB 6.22 -3.1 -7.4 +6.2 StksPLUSIUSDHA m FB 7.71 -2.4 -3.3 +7.8 StksPLUSIUSDHC m FB 7.10 -2.4 -3.7 +7.0 StksPLUSIUSDHI2 FB 8.04 -2.4 -3.1 +8.1 StksPLUSIUSDHIn FB 8.11 -2.4 -3.0 +8.2 StksPLUSIns LB 11.70 -4.1 +4.6 +13.4 StksPLUSLngDrIn XM 6.87 -6.3 -3.0 +15.7 StksPLUSSmA m SB 10.33 -9.6 +1.5 +13.1 StksPLUSSmC m SB 9.52 -9.6 +.9 +12.3 StksPLUSSmI2 SB 10.48 -9.5 +1.8 +13.5 StksPLUSSmIns SB 10.56 -9.6 +1.8 +13.6 StrategicBdI NT 10.63 +.5 +3.3 +6.0 TotRetESGI2 CI 8.78 -.3 -1.9 +1.5 TotRetESGIns CI 8.78 -.3 -1.9 +1.6 TtlRetA m CI 9.88 +.1 -2.1 +1.4 TtlRetAdm b CI 9.88 +.1 -2.0 +1.5 TtlRetC m CI 9.88 ... -2.7 +.6 TtlRetI2 CI 9.88 +.1 -1.9 +1.7 TtlRetIIIns CI 9.30 -.8 -1.8 +1.9 TtlRetIVIns CI 10.06 -.3 -2.2 +1.7 TtlRetIns CI 9.88 +.1 -1.8 +1.8 TtlRetR b CI 9.88 +.1 -2.3 +1.1PNCCorFI b CI 16.35 -.7 -2.5 +.8/D DiversEq b LB 26.64 -5.7 -2.6 +7.5/E IntermBdI CI 10.54 -.3 -1.3 +.6 IntlEqA m FG 22.88 -5.9 -5.6 +7.4/A IntlEqIns FG 23.12 -5.9 -5.4 +7.7/A LtdMatBdIns CS 9.95 +.1 +.2 +.4/D MltFctrLgCpGrI LG 39.40 -7.0 +3.7 +12.0/D MltFctrLgCpValI LV 24.09 -5.6 -5.1 +5.7/E SmCpI SG 23.91 -11.5 -.2 +6.1/E TtlRetAdvtgIns CI 10.29 -.8 -2.4 +1.2/C TxExLtdMatBdIns MS 10.12 -.4 -.3 +.4/D UltraShrtBdI UB 9.88 +.2 +1.1 +.9/EPRIMECAP OdysseyAgrsGr MG 46.62 -10.4 +5.2 +17.9/A Gr LG 39.98 -7.6 +7.3 +17.1/A Stk LB 32.36 -6.3 +1.4 +13.6/APacic CapitalTxFrSecY MI 9.88 -.7 -1.0 +1.2/C TxFrShrtIntrScY MS 9.92 -.4 -.1 +.4/DPacic FundsOptmzAgrsGrA m XM 16.96 -4.6 -1.1 +8.4 OptmzAgrsGrC m XM 16.45 -4.7 -1.7 +7.6 OptmzCnsrA m XY 11.06 -1.5 -2.4 +3.2 OptmzCnsrC m XY 10.78 -1.6 -2.9 +2.5 OptmzGrA m AL 15.35 -4.1 -1.7 +7.2 OptmzGrB m AL 15.06 -4.1 -2.2 +6.4 OptmzGrC m AL 15.01 -4.2 -2.2 +6.4 OptmzModA m MA 14.10 -3.4 -1.9 +5.9 OptmzModB m MA 13.85 -3.4 -2.5 +5.2 OptmzModC m MA 13.83 -3.4 -2.5 +5.2 OptmzModCnsrA m CA 12.37 -2.3 -2.4 +4.4 OptmzModCnsrC m CA 12.08 -2.4 -3.0 +3.6ParadigmVal d SB 52.10 -8.9 +6.4 +12.2/AParametricEmMktsInstl EM 13.78 -3.0 -12.7 +4.6/C EmMktsInv b EM 13.71 -3.0 -12.8 +4.3/D TxMgEMktIs EM 45.96 -2.8 -12.1 +4.7/CParnassusCorEqInv LB 44.23 -5.2 +4.5 +10.4/D FI CI 15.83 -.8 -2.3 +.8/D Parnassus LB 47.33 -5.4 -1.9 +8.2/EPaxBalIndvInv b MA 22.31 -4.0 +.2 +6.4/C ESGBtQlIndvInv b LB 19.91 -6.0 +1.8 +10.3/D HYBdIndvInv b HY 6.55 -.8 +.5 +5.2/DPaydenCAMnInc MF 9.99 -1.2 -1.2 +1.7 CorBdInv CI 10.25 -.6 -1.9 +2.2 EmMktsBdInv EB 12.91 +1.0 -5.6 +5.2 EqInc LV 16.43 -3.8 +.8 +10.9/B GNMAInv GI 8.99 -.9 -2.0 +.3 GlbFI IB 8.89 -.5 -1.1 +2.3/B GlbLowDr IB 9.90 +.2 +.5 +1.3 HiIncInv HY 6.33 -.6 +1.0 +5.4/C LowDr CS 9.93 +.1 +.6 +1.2 LtdMat UB 9.47 +.2 +1.7 +1.6Pear TreePlrsFgnVlInstl FV 20.98 -4.2 -5.1 +7.1/A PlrsFgnVlOrd b FV 20.97 -4.2 -5.4 +6.8/A PlrsSmCpOrd b SB 26.65 -7.8 +2.1 +9.8/C PnAgrEMOrdinary b EM 19.61 -4.8 -15.5 +.9/E QualOrd b LB 20.46 -4.7 +6.2 +14.5/APerformanceMnBdInstl d MI 23.36 -1.1 -2.0 +2.3/A StrBd d MU 22.01 -.4 +.6 +4.5PermanentI CA 39.87 -2.2 -3.3 +4.1PerrittMicroCpOppsInv d SB 29.04 -9.4 -3.2 +8.9/D UltraMicroCp d SB 16.02 -3.0 -7.2 +9.7/CPioneerA m LB 30.00 -4.2 +4.8 +12.5/B AMTFreeMnA m ML 13.97 -1.5 -2.4 +1.8/C AMTFreeMnY ML 13.93 -1.4 -2.3 +2.1/C BalA m MA 9.37 -3.8 -.3 +6.7/C BdA m CI 9.34 -.6 -1.9 +1.9/A BdC m CI 9.24 -.7 -2.4 +1.1/C BdY CI 9.25 -.6 -1.7 +2.2/A CorEqA m LB 20.78 -6.5 +1.0 +11.2/C DiscpGrA m LG 18.46 -7.1 +1.4 +10.5/E DiscpGrY LG 18.89 -7.1 +1.6 +10.7/E DiscpValA m LV 15.21 -6.7 -4.5 +9.4/C DiscpValY LV 15.30 -6.8 -4.3 +9.7/C EqIncA m LV 34.61 -5.6 -2.1 +10.5/B EqIncC m LV 34.02 -5.6 -2.6 +9.7/C EqIncR b LV 35.21 -5.7 -2.4 +10.1/B GlbHYA m HY 8.64 +.7 -1.0 +5.6/C GlbHYC m HY 8.61 +.5 -1.7 +4.9/D GlbHYY HY 8.48 +.6 -.9 +5.8/B HYA m HY 9.47 -.8 +.6 +5.9/B HYY HY 9.48 -.8 +.9 +6.2/B HiIncMnA m HM 7.24 -.8 +3.0 +5.1/A HiIncMnC m HM 7.24 -.9 +2.4 +4.3/B IntlEqA m FB 22.34 -6.3 -9.3 +4.3/B MidCpValA m MV 23.17 -7.5 -8.3 +5.9/E R b LB 30.13 -4.2 +4.6 +12.0/B RlEsttA m SR 22.74 -7.6 -5.9 +1.9/D SelMidCpGrA m MG 44.68 -9.0 +6.4 +12.9/B SelMidCpGrY MG 48.35 -9.0 +6.6 +13.2/B ShrtTrmIncY CS 9.36 +.2 +1.0 +1.5/B SolusBalA m IH 11.70 -3.4 -4.3 +2.8/E SolusBalC m IH 10.71 -3.4 -4.9 +2.1/E StrIncA m MU 10.34 -.4 -2.0 +3.1 StrIncC m MU 10.12 -.4 -2.4 +2.4 StrIncR b MU 10.51 -.4 -2.3 +2.7 StrIncY MU 10.34 -.4 -1.7 +3.4 Y LB 30.38 -4.2 +5.0 +12.8/APolarisGlbVal d WS 26.52 -4.2 -4.3 +8.8/BPraxisGenesisBalA m MA 13.53 -3.9 -.9 +5.7/D GenesisGrA m AL 15.03 -5.0 -.4 +7.3/C GrIdxA m LG 25.04 -6.2 +8.6 +14.5/B ImpactBdA m CI 9.98 -.7 -2.3 +.6/DPrincipalCAMnA m MF 10.12 -1.4 -2.0 +2.2 CorPlusBdA m CI 10.43 -.7 -2.7 +1.3 CorPlusBdIns CI 10.43 -.6 -2.3 +1.7 CorPlusBdJ m CI 10.50 -.7 -2.6 +1.4 CptlAprcA m LB 64.00 -4.9 +3.9 +11.7 CptlAprcC m LB 49.56 -5.0 +3.3 +10.7 DiversIntlA m FB 12.61 -5.0 -9.9 +4.6 DiversIntlIns FB 12.57 -5.0 -9.6 +5.1 DiversIntlJ m FB 12.47 -5.0 -9.8 +4.8 EqIncA m LV 31.34 -4.8 +1.1 +11.6 EqIncC m LV 30.54 -4.8 +.5 +10.8 GvtHiQualBdA m GI 9.97 -.7 -1.7 ... HYA m HY 7.20 -.6 +.2 +6.0 HYC m HY 7.27 -.8 -.4 +5.2 HYIIns HY 9.55 -.7 +1.2 +5.5 IncA m CI 9.23 -.5 -.9 +2.2 InProtIns IP 8.39 -1.4 -1.6 +1.2 IntlEMA m EM 24.87 -2.9 -17.0 +5.7 IntlEMJ m EM 23.95 -2.9 -17.0 +5.8 IntlIIns FG 14.65 -4.4 -14.4 +4.0 LCpSP500IdxA m LB 18.35 -4.1 +4.7 +12.9 LCpSP500IdxIs LB 18.37 -4.1 +4.9 +13.2 LCpSP500IdxJ m LB 18.18 -4.1 +4.8 +13.0 LfTm2010Ins TA 13.38 -2.0 -1.1 +4.7 LfTm2010J m TA 13.33 -2.1 -1.2 +4.5 LfTm2020A m TE 14.10 -3.2 -1.6 +5.6 LfTm2020Ins TE 14.03 -3.2 -1.3 +6.0 LfTm2020J m TE 13.95 -3.1 -1.4 +5.8 LfTm2030A m TH 14.56 -3.9 -1.6 +6.7 LfTm2030Ins TH 14.54 -3.9 -1.4 +7.1 LfTm2030J m TH 14.49 -3.9 -1.4 +6.9 LfTm2040A m TJ 15.26 -4.6 -1.1 +7.5 LfTm2040Ins TJ 15.57 -4.5 -.8 +7.9 LfTm2040J m TJ 15.43 -4.5 -.9 +7.7 LfTm2050Ins TN 15.54 -4.9 -.8 +8.4 LfTm2050J m TN 15.10 -4.9 -1.0 +8.1 LfTmStrIncIns RI 12.20 -1.7 -1.2 +3.6 LfTmStrIncJ m RI 12.13 -1.7 -1.4 +3.4 LgCpGrA m LG 9.63 -6.3 +6.8 +11.6 LgCpGrIIns LG 15.82 -5.6 +12.3 +16.0 LgCpGrIJ m LG 13.08 -5.6 +12.2 +15.8 LgCpGrJ m LG 8.88 -6.3 +6.9 +11.8 LgCpValA m LV 6.86 -3.8 -1.1 +7.6 LgCpValIIIIns LV 17.34 -3.4 +2.4 +10.8 LgCpValIIIJ m LV 17.08 -3.4 +2.2 +10.5 LgCpValJ m LV 6.58 -3.9 -1.2 +7.7 MdCpA m MG 26.52 -8.3 -.7 +10.8 MdCpGrIIIIns MG 11.77 -8.8 +5.8 +10.7 MdCpGrJ m MG 7.39 -9.0 +6.0 +11.0 MdCpJ m MG 25.57 -8.3 -.6 +11.0 MdCpSP400IdxJ m MB 20.68 -8.0 -.7 +10.3 MdCpValIIIJ m MV 17.59 -6.7 -9.1 +5.0 MdCpValIIns MV 14.87 -6.4 -1.3 +8.2 PrefSecIns RR 9.82 -1.2 -1.8 +4.5 RlEsttSecA m SR 22.59 -6.6 -3.6 +4.0 RlEsttSecIns SR 22.60 -6.6 -3.3 +4.4 RlEsttSecJ m SR 21.93 -6.6 -3.5 +4.1 SAMgBA m MA 15.65 -3.2 -1.2 +6.2 SAMgBC m MA 15.41 -3.3 -1.8 +5.4 SAMgCnsBA m CA 11.95 -2.4 -1.3 +4.7 SAMgCnsBC m CA 11.82 -2.4 -1.8 +3.9 SAMgCnsGA m AL 17.98 -4.2 -1.3 +7.7 SAMgCnsGC m AL 16.66 -4.3 -1.9 +6.9 SAMgmtFlxIncA m XY 12.16 -1.6 -1.1 +3.8 SAMgmtFlxIncC m XY 12.04 -1.6 -1.7 +3.1 SAMgmtStrGrA m XM 20.08 -5.0 -2.4 +7.8 SAMgmtStrGrC m XM 18.24 -5.0 -3.0 +7.0 ShrtTrmIncA m CS 12.02 ... +.4 +1.3 SmCpA m SB 23.25 -10.4 +1.9 +9.2 SmCpGrIIns SG 14.58 -11.2 +7.7 +14.4 SmCpGrIJ m SG 10.77 -11.3 +7.4 +14.0 SmCpIns SB 24.95 -10.3 +2.1 +9.7 SmCpJ m SB 22.28 -10.4 +2.0 +9.4 SmCpSP600IdxIns SB 28.12 -10.4 +3.9 +13.2 SmCpSP600IdxJ m SB 26.65 -10.4 +3.8 +12.9 SmCpValIIIns SV 12.43 -8.3 -2.1 +8.2 TxExBdA m MI 6.96 -1.2 -1.5 +2.0ProFundsBtchUltrSctInv LE 62.42 -7.6 -.1 +3.6/E BullInv LE 125.38 -5.4 +3.0 +10.9/D IntUltraSectInv LE 83.37 -16.6 +20.8 +29.9/A NASDAQ100Inv LG 69.67 -6.4 +9.8 +16.0/A RlEsttUltSctInv LE 41.12 -10.2 -7.9 +4.3/E UltBullInv LE 59.50 -10.7 +3.7 +21.9/B UltMidCpInv LE 41.87 -16.0 -4.8 +17.5/B UltNASDAQ100Inv LE 67.90 -12.9 +16.4 +32.0/A UltSmCpInv LE 59.04 -18.9 -1.1 +17.9/BProspectorOpp m MB 21.26 -5.6 +2.0 +10.7/AProvident TrustTrustStr LG 15.57 -5.5 +5.7 +14.0/BPutnamAMTFreeMnA m ML 14.67 -.9 -1.4 +1.7/D CATxExIncA m MC 7.87 -1.0 -1.6 +1.9/C CnvrtSecA m CV 25.48 -5.9 +1.3 +7.2/C CnvrtSecY CV 25.46 -5.9 +1.5 +7.4/C CptlSpectrumA m AL 31.60 -6.4 -7.8 -1.1/E CptlSpectrumC m AL 29.90 -6.4 -8.3 -1.8/E CptlSpectrumY AL 32.02 -6.4 -7.6 -.9/E DiversIncA m NT 6.93 -.4 +2.1 +4.7/A DiversIncC m NT 6.79 -.4 +1.4 +3.9/B DiversIncM m NT 6.78 -.6 +1.8 +4.4/A DynAstAlcBalA m MA 14.98 -3.9 -.9 +6.6/C DynAstAlcBalB m MA 14.92 -3.9 -1.4 +5.9/D DynAstAlcBalC m MA 14.56 -3.9 -1.5 +5.9/D DynAstAlcBalY MA 15.02 -3.8 -.7 +6.9/B DynAstAlcCnsrA m TV 10.56 -2.4 -2.2 +3.7/D DynAstAlcCnsrY TV 10.61 -2.3 -1.9 +4.0/D DynAstAlcGrA m AL 16.79 -4.9 -1.5 +8.2/B DynAstAlcGrB m AL 16.34 -4.9 -2.0 +7.5/C DynAstAlcGrC m AL 15.69 -4.9 -2.0 +7.5/C DynAstAlcGrY AL 17.00 -4.9 -1.2 +8.5/A EqIncA m LV 24.73 -4.4 +1.7 +10.5/B EqIncB m LV 24.43 -4.5 +1.1 +9.7/C EqIncC m LV 24.43 -4.4 +1.1 +9.7/C EqIncM m LV 24.40 -4.4 +1.3 +10.0/B EqIncY LV 24.73 -4.4 +1.9 +10.8/B EqSpectrumA m MB 37.77 -7.8 -.5 +2.0/E EqSpectrumC m MB 35.29 -7.9 -1.1 +1.3/E EqSpectrumY MB 38.51 -7.8 -.3 +2.3/E EuropeEqA m ES 24.70 -6.7 -10.0 -.3/E FixIncAbReA m NT 9.80 ... +2.7 +3.3/C FixIncAbReC m NT 9.76 -.1 +2.1 +2.5/D FixIncAbReY NT 9.81 ... +3.0 +3.6/B FltngRtIncA m BL 8.58 +.4 +3.3 +4.3/D FltngRtIncC m BL 8.57 +.2 +2.5 +3.5/E GlbEqA m WS 15.18 -6.1 -3.6 +6.9/D GlbHCA m SH 51.65 -3.5 +4.7 +3.5/D GlbHCY SH 55.47 -3.5 +4.9 +3.8/D GlbIncA m IB 11.62 -.8 -2.3 +2.0/B GlbNatrlResA m SN 15.96 -3.9 -4.5 -.9/E GlbUtlsA m SU 13.31 -2.2 -.4 +5.9/E GrOppsA m LG 34.80 -6.6 +11.2 +16.1/A GrOppsB m LG 29.51 -6.6 +10.6 +15.2/A GrOppsC m LG 30.03 -6.7 +10.5 +15.2/A HighYieldA m HY 5.74 -.8 +.5 +5.8/B HighYieldM m HY 5.72 -.8 +.3 +5.6/C IncA m CI 6.73 -.7 -.4 +2.2/A IncC m CI 6.67 -.8 -1.0 +1.5/B IncM m CI 6.54 -.8 -.7 +2.0/A IncY CI 6.85 -.7 -.1 +2.5/A IntlCptlOppsA m FA 38.30 -5.8 -9.4 +4.8/C IntlEqA m FB 23.11 -6.1 -11.7 +1.7/E IntlEqY FB 23.41 -6.1 -11.5 +2.0/E IntlGrA m FG 20.62 -7.6 -9.8 +3.6/D IntlValA m FV 10.96 -3.8 -10.2 +2.6/C MATEIncA m MT 9.24 -.9 -1.9 +1.3/B MNTEIncA m SM 8.95 -.9 -1.5 +1.2/C MltAsAbRtA m AM 11.43 -2.6 -6.3 +.9/C MltAsAbRtC m AM 11.06 -2.6 -6.8 +.2/D MltAsAbRtY AM 11.49 -2.5 -6.1 +1.2/C MortgageSecsA m CI 12.26 -1.4 -1.4 +.2/E NJTEIncA m MJ 8.95 -1.0 -.9 +2.0/C NYTEIncA m MY 8.21 -1.1 -1.8 +1.6/C OhioTEIncA m MO 8.68 -.8 -1.5 +1.3/C PETEIncA m MP 8.78 -.9 -1.5 +1.5/D RsrchA m LB 34.31 -5.2 +3.7 +12.2/B RtrReady2020A m TE 19.30 -1.8 -1.7 +3.0/E RtrReady2025A m TG 22.44 -2.4 -1.7 +4.0/E RtrReady2030A m TH 22.64 -3.1 -1.6 +5.3/E RtrReady2035A m TI 23.33 -3.7 -1.7 +6.3/E ShrtDurBdA m CS 10.03 ... +1.5 +2.2/A ShrtDurBdY CS 10.05 ... +1.7 +2.5/A SmCpGrA m SG 41.03 -12.2 +10.4 +12.4/C SmCpGrY SG 42.51 -12.1 +10.6 +12.7/C SmCpValA m SV 13.24 -6.2 -2.2 +9.1/C SmCpValY SV 13.94 -6.3 -2.0 +9.4/B SustFutureA m MV 20.00 -9.3 +.5 +6.7/D SustLeadersA m LG 95.70 -7.1 +7.0 +14.3/B SustLeadersB m LG 74.98 -7.1 +6.4 +13.4/C SustLeadersM m LG 82.97 -7.1 +6.6 +13.7/C SustLeadersY LG 102.41 -7.1 +7.2 +14.6/B TEIncA m ML 8.34 -.8 -1.4 +2.0/C TxFrHYA m HM 12.24 -1.2 -.2 +3.4/CQCIBalIns CA 12.51 -1.8 +3.9 +7.0/AQSCnsrvGrA m MA 14.00 -2.3 -.8 +5.8 DefesvGrA m CA 12.77 -1.4 -1.2 +4.4 GlbEqA m WS 16.96 -4.8 -2.8 +9.3/B GrA m XM 15.76 -3.7 -2.1 +6.8 ModGrA m AL 15.67 -3.0 -1.3 +6.7 SP500IdxA b LB 26.17 -4.1 +4.6 +12.8RBCEntprI d SG 22.77 -9.5 -.9 +10.5/D SMIDCpGrI d MG 14.82 -10.6 +7.7 +12.4/BReynoldsBlueChipGr b LG 61.83 -9.3 +9.7 +9.7/ERice Hall JamesMicroCpIns d SG 36.02 -9.1 +8.9 +14.1/B SmCpIns SG 11.44 -9.4 +4.7 +6.1/ERiverNorthCorOppR m MA 10.46 -3.5 -2.1 +8.4 dblelnStrIncI d MU 9.99 -1.0 -.3 +3.8 dblelnStrIncR m MU 10.00 -1.1 -.5 +3.6RiverbridgeGrIns d MG 20.16 -9.7 +11.6 +14.4/ARockefellerCorTxableBdIns CI 9.64 -.7 -2.3 +1.0/C IntermTENYBdIns MN 9.81 -.7 -1.2 +.2/E IntermTENtBdIns MI 9.86 -.6 -1.2 +.4/E RoyceLowPricedStkSvc m SB 8.63 -8.4 +2.0 +7.9/D MicroCpInvm d SB 12.16 -7.8 +4.5 +8.8/D OppInvm d SV 13.14 -8.7 -3.2 +13.0/A PEMutCnslt m SB 8.56 -9.4 +1.2 +11.8/A PEMutInvm d SB 10.73 -9.4 +2.0 +12.9/A PremInvm d SG 16.54 -9.3 -.4 +13.7/B Sm/MdCpPremSvc m MB 14.48 -8.4 -7.2 +9.1/B SmCpValSvc m SV 10.13 -9.2 +.1 +6.2/E SmlrCoGrSvc m SG 11.21 -11.4 +4.9 +10.0/E SpecEqInvm d SV 20.64 -7.5 -5.3 +8.8/C TtlRetInvm d SB 13.05 -7.6 -3.0 +10.4/CRussellInvEmergMktsS EM 18.19 -2.0 -14.0 +6.6 InvEqIncS LB 32.87 -4.6 +2.6 +11.8 InvGbRlEstSecS GR 31.18 -6.6 -5.6 +2.3 InvGlobalEqS WS 10.69 -3.6 -1.0 +9.1 InvIntlDvdMktS FB 37.75 -3.7 -8.4 +4.7 InvInvmGrdBdS CI 20.41 -.8 -2.7 +.8 InvLPBalStrA m MA 10.85 -1.9 -3.3 +4.7 InvLPBalStrC b MA 10.59 -2.0 -3.8 +3.9 InvLPBalStrS MA 11.00 -1.9 -3.1 +4.9 InvLPCnsrvStrA m XY 9.46 -.7 -1.6 +2.5 InvLPCnsrvStrC b XY 9.35 -.7 -2.2 +1.8 InvLPEqGrStrA m AL 12.87 -3.4 -3.2 +6.9 InvLPEqGrStrC b AL 11.46 -3.4 -3.8 +6.1 InvLPEqGrStrS AL 12.95 -3.3 -3.0 +7.2 InvLPGrStrA m AL 12.16 -2.7 -3.1 +6.0 InvLPGrStrC b AL 11.71 -2.7 -3.6 +5.2 InvLPGrStrS AL 12.33 -2.6 -2.9 +6.2 InvLPModStrA m CA 10.03 -1.1 -2.9 +3.7 InvLPModStrC b CA 9.87 -1.2 -3.5 +3.0 InvLPModStrS CA 10.09 -1.1 -2.8 +3.9 InvShrtDurBdS CS 18.92 +.1 +.7 +1.4 InvStratBdS CI 10.38 -.8 -2.7 +1.1 InvTEBdS MI 22.47 -.9 -.4 +1.8 InvTxMgdUSLgCpS LB 41.90 -4.4 +2.4 +11.4 InvTxMgdUSMSCpS SG 27.40 -8.5 +2.8 +9.5 InvUSDefesvEqS LB 52.97 -4.2 +3.5 +11.2 InvUSSmCpEqS SB 32.47 -8.8 +1.9 +11.3RydexBasBiotechInv SH 88.62 -6.9 +1.6 +4.0/D DynSP500H b LE 112.45 -8.6 +5.0 +22.6 HCInv SH 31.73 -4.8 +10.7 +8.6/B InternetInv ST 123.17 -11.0 +6.3 +15.9/D IvGvLnBdStrInv IT 36.83 +3.9 +10.7 -.1/A NASDAQ1002xStrH b LE 143.92 -9.3 +19.6 +33.9 NASDAQ100Inv LG 37.46 -6.4 +10.2 +16.8/A NovaInv LE 73.83 -8.0 +3.6 +16.8/B SP500PureGrH b LG 66.02 -9.2 +3.7 +9.7/E SP500PureValH b LV 85.15 -5.3 -.7 +9.4/C TechInv ST 96.14 -9.4 +7.7 +17.4/DSEICAMuniBdF MF 10.44 -.9 -1.4 +.6/E CoreFxdIncF CI 10.78 -.7 -2.5 +1.3/C EmergMktsDbtF EB 9.21 +1.2 -8.6 +2.9/D EmergingMktsEqF EM 10.69 -4.6 -17.3 +6.2/B GNMAF GI 9.97 -.6 -1.8 +.3/A HighYieldBdF HY 7.06 -.1 +2.4 +7.2 IntermTermMuniF MI 11.30 -.9 -1.3 +1.3/C IntlEqF FB 10.60 -5.4 -8.9 +4.2/B IntlFxdIncF IB 10.24 -.4 +.3 +2.3/B LargeCapGrowthF LG 36.93 -5.4 +9.0 +12.8 LargeCapValueF LV 24.80 -4.2 -1.2 +9.4 MaschtsMuniBdF MT 10.19 -.6 -1.9 +.4/E MidCapF MB 26.98 -7.3 -1.9 +10.4 NewJrsyMuniBdF MJ 10.13 -.6 -1.0 +1.2/E NewYorkMuniBdF MN 10.38 -.8 -1.6 +.5/E PnnylvnMuniBdF MP 10.39 -.7 -1.7 +.6/E S&P500IndexF LB 64.86 -4.1 +4.8 +13.0 ShortDurGovtF GS 10.17 ... +.1 +.4/A SmallCapGrowthF SG 38.84 -10.2 +9.8 +12.0 SmallCapValueF SV 23.73 -8.4 -4.5 +6.4 TaxMgdSm/MdCpF SB 23.09 -8.5 +.5 +8.6 TxMgdLCpF LB 25.85 -5.0 +2.8 +10.4 USMgdVolF LV 17.88 -4.2 +1.9 +9.0 UltraShtDurBdF UB 9.31 +.2 +1.4 +1.5/BSSGAIntlStkSelionN b FV 10.53 -3.9