Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

adno=3615589-1 Charlotte County Fairgrounds November 17th & 18th Sat. 9am-5pm € Sun 9am-4pm 2333 El Jobean Rd. € Port Charlotte, FLU P C O M I N G S H O W S Robarts ArenaDecember 22nd & 23rd Sat. 9am-5pm € Sun 9am-4pm 3000 Ringing Blvd. Sarasota, FLCharlotte County FairgroundsJanuary 6th & 7th Sat. 9am-5pm € Sun 9am-4pm 2333 El Jobean Rd. Port Charlotte, FL2 GUYS SHOWS 727-776-3442www.nextgunshow.com € BUY € SELL € TRADE € NEW/USED Like and Follow us on Facebook 2 Guys Show2 GUYS Gun Show $900ADMISSIONFREE ParkingCarry Permit Classes Available adno=3618578-1 GUN RAFFLE1 Free ticketwith Admission with ad www.ThePoolStoreofCharlotteCounty.com 941-625-1190ONE FREE REFILL OF CHLORINE FREEre“ llre ll re llWith this coupon. Must bring empty jug. Limit one per customer. No duplications. Cannot be used with any other o ers. Expires 11/12/1824630 Sandhill Blvd. Unit 302 Punta Gorda, FL 33983adno=3616173-1 Dr. Laura Korman D.C., D.A.C.B.N.16954 Toledo Blade Blvd., Port Charlotte, FL941-629-6700 Could this be your answer?FINALLY Get Rid of Knee Pain Without Drugs, Shots or Surgery!Do You Have Any Of Th Following Conditions?€ Arthritis € Knee pain € Cartilage damage € Bone-on-bone € Tendonitis € Bursitis € Crunching & popping sounds A Non-Surgical Non-Invasive Knee Pain Treatment NOW AVAILABLE!HERES WHAT PATIENTS SAY... After just 1 Laser treatment, the pain was diminished and I had my first full night of sleep in several weeks.Ž Merry N. $39ConsultationIncludes: Consultation, Exam, Necessary X-Rays & One Laser TreatmentExpires 11/30/ adno=3618668-1 3231-A Tamiami Trail, Port Charlotte Between Olean and Harbor Boulevard (west side, next to Wells Fargo Bank) Monday Friday 7AM 3PM € Saturday 7AM 2PM € Sunday 8AM 1PM941-629-0822 JosephsDeli.com 323 1-A -A A A A A A A A T T T Ta Ta Ta Ta Ta Ta Ta i mia mia mia mia i mi Tra il,Port Cha rlotte LUNCH SPECIAL50% OFFBUY ONE,GET ONE MEDITERRANEAN PLATTERw/purchase of 2 beveragesDine in only. Not valid w/other offers. FREE Deliver10% O ANY ORDERBEST BREAKFAST AND LUNCHMust present coupon. Only one per customer Expires 11/12/2018OR adno=3618574-1

PAGE 2

adno=3615594-1 Charlotte County Fairgrounds November 17th & 18th Sat. 9am-5pm € Sun 9am-4pm 2333 El Jobean Rd. € Port Charlotte, FLU P C O M I N G S H O W S Robarts ArenaDecember 22nd & 23rd Sat. 9am-5pm € Sun 9am-4pm 3000 Ringing Blvd. Sarasota, FLCharlotte County FairgroundsJanuary 6th & 7th Sat. 9am-5pm € Sun 9am-4pm 2333 El Jobean Rd. Port Charlotte, FL2 GUYS SHOWS 727-776-3442www.nextgunshow.com € BUY € SELL € TRADE € NEW/USED Like and Follow us on Facebook 2 Guys Show2 GUYS Gun Show $900ADMISSIONFREE ParkingCarry Permit Classes Available adno=3618579-1 GUN RAFFLE1 Free ticketwith Admission with ad 941-625-1190 Bonnie Robbinswww.ThePoolStoreofCharlotteCounty.com CALL TODAY!941-629-6700 The patient and any other person responsible for payment has the right to refuse to pay, cancel payment, or reimbursed for payment for any other service, examination, or treatment that is performed as a result of and within 72 hours of responding to the advertisement for the free, discounted fee, or reduced fee service, examination, or treatment. Laser Therapy is an outpatient, non-surgical procedure, often used in physical therapy and sports medicine to accelerate the healing process. It offers non-invasive treatment to promote healing for those who suffer from pain in muscles, nerves, and joints, like that associated with chronic knee pain. This same ype of laser is used by professional sports teams including the New Yo Yankees and Cincinnati Bengals.IT PROMOTES RAPID HEALING! LING! OM O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O TES RAPID HEA L Pain Relief With Laser Therapy! A Non-Surgical Non-Invasive Knee Pain Treatment NOW AVAILABLE! Dr. Laura Korman D.C., D.A.C.B.N. adno=3618666-1 3231-A Tamiami Trail, Port Charlotte Between Olean and Harbor Boulevard (west side, next to Wells Fargo Bank) Monday Friday 7AM 3PM € Saturday 7AM 2PM € Sunday 8AM 1PM941-629-0822 JosephsDeli.com 3 23 1-A -A A A A A A A A A A T T T Ta Ta Ta Ta Ta Ta Ta Ta Ta Ta i mia mia mia mia mia mia mia mia i mi mi mi T T Tra il Port Charlotte LUNCH SPECIAL50% OFFBUY ONE,GET ONE MEDITERRANEAN PLATTERw/purchase of 2 beveragesDine in only. Not valid w/other offers. FREE Deliver10% O ANY ORDERBEST BREAKFAST AND LUNCHMust present coupon. Only one per customer Expires 11/12/2018OR adno=3618575-1

PAGE 3

The Salvation ArmyPort Charlotte Family Stores20% OFFEntire PurchaseENGLEWOOD3325 S Access Rd 941-460 3638 Open Tues-Sat 9am-5pmPUNTA GORDA1048 Tamiami Trail 941-637-1981 Open Mon-Sat 9am-5pm Coupon not valid with any other offers or discounts.adno=3615621-1 BRING IN THIS COUPON FOR A FREE SANDWICH MEALwith the purchase of a Sandwich Meal. VALID AT THE FOLLOWING LOCATION ONLY: 19590 Cochran Blvd. Port Charlotte € (941) 456-7519Expires July 31, 2019. Cannot be combined with any other offers. No cash value. No substitutions. 2018 Zaxbys Franchising LLC ZaxbysŽ is a registered trademark of Zaxbys Franchising LLC. Each Zaxbys restaurant is independently owned and operated under a license agreement with Zaxbys Franchising LLC. 2018 The Coca-Cola Company. Coca-Cola FreestyleŽ is a registered trademark of The Coca-Cola Company. adno=3618592-1 € Complete Hurricane Protection€ Screen Enclosures € Pool Cages/RescreeningProtect your home while adding enjoyment to your everyday life.adno=3618628-1(941) 629-3490Locally owned and operated HARPERS1980.COMWE NOW INSTALL POOL CAGESCost-E ective High-Quality Built to Last Receive a $200.00 VISA Gift Card for any contract of $2500.00 or more. (Includes: Hurricane Protection, Screen Enclosures and Pool Cages) Exp. 11-12-18 941-629-6651Port Charlotte: 590 Prineville St. 941-698-9769South Gulf Cove: 7621 Sawyer Cir.www.murdockstonesetc.comadno=3618715-1For All Your Landscaping Needs€ Mulch (Bag & Bulk) € Fill Dirt € Topsoil € River Rock € Gravel € Sand (Paver & DOT) € Edging € Driveway Stones € Rip Rap € Lava € Splash Block € Granite € Stepping Stones € Figurines € Slate & Flagstones € Pavers € Railroad Ties € Crimson Chips € Sod (Piece & Pallet) € Firelite € Boulders € Crushed & Whole Shell $10 OFFDELIVERYWith Coupon EXP 12/31/18 23440 Janice Ave., Unit 13 Port Charlo e, FL 33980Mon Sat: 10am 5pm € Sun: CLOSEDCharlo eFishDepot.com 941-391-5025 t t Ch Char arlo lo e, e, F FL L 33 3398 980 0 O O SE SE D D 23 2344 440 0JJA AU U Cod € Steamers € Tuna € Sword Fish € Clams € Mussels € Faroe Salmon Maine Lobster € Sea Scallops € Oysters € Octopus € GrouperC h a r l o t t e F i s h D e p o t Fresh from the Ocean to your Table Big Bi S a v e $ 5 OFF o n n 2018YOUR ORDER OF FIFTY DOLLARSExpires: 11/12/2018adno=3618588-1 **Free Local Delivery and Set up **Minimum Purchase for Free Delivery $599 MAINSTREET MATTRESS 1129 Tamiami Trl #6 Port Charlotte, FL 33953(located across the street from Sonnys BBQ)941-883-2904www.mainstreetmattress.com 0% INTEREST FINANCING 20% OFF Any Mattress Set (excludes Tempur-Pedic)Exp. 11-12-18 adno=3618594-1 Let Us Install A Safety Shower & BathtubHighly recommended by occupational therapists and physical therapists. FREE In-Home Evaluation FR EE In-Home Ev aluation Various Lengths 12Ž thru 32Ž Over 25 Years ExperienceExclusively Carry Moen Grab BarsBath Benches Hand Held Showers 2 Post Rails & Ramps for stairsAlso Available: GRAB BARAlso Installed by Commodes Stay Out of Rehab and Stay In Your Home! Most Accidents Happen in the Bathroom Dont Wait to Fall to Call!Jims Bathroom Grab Bars, LLC 941-626-4296Lic. # 123956 € Ins.# VGMD1014G5136-1 JimsGrabBars.comSAVE 10%on installation with this ad expires 12/31/18adno=3618580-1 Only ONE coupon per person Must Present Coupon at Check-inExpires 11/10/18$5.00 OFF18-hole round with cart.After NOON only. € 18 Hole Championship Golf € Driving Range/Putting Green € Restaurant and Lounge € Outings/Leagues/Tournaments 1260 San Cristobal Avenue € Punta Gorda 941-625-6911 € www.DeepCreekGC.comTODD EVANS, PGAPGA Professional General Manager adno=3618586-1 EVERYDAY SPECIAL Call NOW to Schedule Your FREE Consultation(941) 889-6915 17940 Toledo Blade Boulevard Port Charlotte, FL 33948Lose up to 45 Pounds in 45 DaysWeight Loss ProgramsAnnette Neumann, D.O.Board Certi“ ed Family MedicineResults are not guaranteed. Results may vary based on each patients physical health, family history, and adherence to the prog ram. Medically SupervisedToledo Blade Weight Loss.com 10% OffIn The Month of Octoberw/ couponadno=3618583-1 FREE ENTREE*Valid on Lunch & Dinner plates. Second entree must be of equal or lesser value. Cannot be used with any other offer. Must present coupon. Exp. 11/12/18Mon-Sat 7-7:30 PM Sunday 7-1:30PM*WITH THE PURCHASE OF ONE ENTREE AND TWO DRINKS P e t e r  s R e s t a u r a n t 941-743-2454 2200 Kings Highway Port Charlotte, FL 33980 CATERING AVAILABLE adno=3615595-1

PAGE 4

**Free Local Delivery and Set up **Minimum Purchase for Free Delivery $599 MAINSTREET MATTRESS 1129 Tamiami Trl #6 Port Charlotte, FL 33953(located across the street from Sonnys BBQ)941-883-2904www.mainstreetmattress.com 0% INTEREST FINANCING Buy 1 Pillow or Mattress Protector at regular price and Get the 2nd one FREE(of equal or lesser value)Exp. 11-12-18 adno=3618596-1 Let Us Install A Safety Shower & BathtubHighly recommended by occupational therapists and physical therapists. FREE In-Home Evaluation FR EE In-Home Ev aluation Various Lengths 12Ž thru 32Ž Over 25 Years ExperienceExclusively Carry Moen Grab BarsBath Benches Hand Held Showers 2 Post Rails & Ramps for stairsAlso Available: GRAB BARAlso Installed by Commodes Stay Out of Rehab and Stay In Your Home! Most Accidents Happen in the Bathroom Dont Wait to Fall to Call!Jims Bathroom Grab Bars, LLC 941-626-4296Lic. # 123956 € Ins.# VGMD1014G5136-1 JimsGrabBars.comSAVE 10%on installation with this ad expires 12/31/18adno=3618581-1 Only ONE coupon per person Must Present Coupon at Check-inExpires 11/10/18$5.00 OFF18-hole round with cart.After NOON only. € 18 Hole Championship Golf € Driving Range/Putting Green € Restaurant and Lounge € Outings/Leagues/Tournaments 1260 San Cristobal Avenue € Punta Gorda 941-625-6911 € www.DeepCreekGC.comTODD EVANS, PGAPGA Professional General Manager adno=3618585-1 EVERYDAY SPECIAL Call NOW to Schedule Your FREE Consultation(941) 889-6915 17940 Toledo Blade Boulevard Port Charlotte, FL 33948Lose up to 45 Pounds in 45 DaysWeight Loss ProgramsAnnette Neumann, D.O.Board Certi“ ed Family MedicineResults are not guaranteed. Results may vary based on each patients physical health, family history, and adherence to the prog ram. Medically SupervisedToledo Blade Weight Loss.com 10% OffIn The Month of Octoberw/ couponadno=3618584-1 FREE ENTREE*Valid on Lunch & Dinner plates. Second entree must be of equal or lesser value. Cannot be used with any other offer. Must present coupon. Exp. 11/12/18Mon-Sat 7-7:30 PM Sunday 7-1:30PM*WITH THE PURCHASE OF ONE ENTREE AND TWO DRINKS P e t e r  s R e s t a u r a n t 941-743-2454 2200 Kings Highway Port Charlotte, FL 33980 CATERING AVAILABLE adno=3615626-1 The Salvation ArmyPort Charlotte Family Stores20% OFFEntire PurchaseENGLEWOOD3325 S Access Rd 941-460 3638 Open Tues-Sat 9am-5pmPUNTA GORDA1048 Tamiami Trail 941-637-1981 Open Mon-Sat 9am-5pm Coupon not valid with any other offers or discounts. BRING IN THIS COUPON FOR A FREE DRINKwith the purchase of a zalad. VALID AT THE FOLLOWING LOCATION ONLY: 19590 Cochran Blvd. Port Charlotte € (941) 456-7519Expires July 31, 2019. Cannot be combined with any other offers. No cash value. No substitutions. 2018 Zaxbys Franchising LLC ZaxbysŽ is a registered trademark of Zaxbys Franchising LLC. Each Zaxbys restaurant is independently owned and operated under a license agreement with Zaxbys Franchising LLC. 2018 The Coca-Cola Company. Coca-Cola FreestyleŽ is a registered trademark of The Coca-Cola Company. BRIN G A w adno=3618593-1 € Complete Hurricane Protection€ Screen Enclosures € Pool Cages/RescreeningProtect your home while adding enjoyment to your everyday life.adno=3618629-1(941) 629-3490Locally owned and operated HARPERS1980.COMWE NOW INSTALL POOL CAGESCost-E ective High-Quality Built to Last Receive a $200.00 VISA Gift Card for any contract of $2500.00 or more. (Includes: Hurricane Protection, Screen Enclosures and Pool Cages) Exp. 11-12-18 adno=XNSP50541 no no o no n adn adn adn a =XNS =XNS =XNS S =X =X P505 P505 P505 P505 505 1 41 41 41 1 1 4 941-629-6651Port Charlotte: 590 Prineville St. 941-698-9769South Gulf Cove: 7621 Sawyer Cir.www.murdockstonesetc.comadno=3618716-1For All Your Landscaping Needs€ Mulch (Bag & Bulk) € Fill Dirt € Topsoil € River Rock € Gravel € Sand (Paver & DOT) € Edging € Driveway Stones € Rip Rap € Lava € Splash Block € Granite € Stepping Stones € Figurines € Slate & Flagstones € Pavers € Railroad Ties € Crimson Chips € Sod (Piece & Pallet) € Firelite € Boulders € Crushed & Whole Shell $30 OFFBULK MULCH/YARDWith Coupon EXP 12/31/18 23440 Janice Ave., Unit 13 Port Charlo e, FL 33980Mon Sat: 10am 5pm € Sun: CLOSEDCharlo eFishDepot.com 941-391-5025 t t Ch Char arlo lo e, e, F FL L 33 3398 980 0 O O SE SE D D Cod € Steamers € Tuna € Sword Fish € Clams € Mussels € Faroe Salmon Maine Lobster € Sea Scallops € Oysters € Octopus € GrouperC h a r l o t t e F i s h D e p o t Fresh from the Ocean to your Table Big Bi S a v e $ 5 OFF o n n 2018YOUR ORDER OF FIFTY DOLLARSExpires: 11/12/2018adno=3618587-1 adno=3615598-1

PAGE 5

THE SUNCrosswords ..........8 Obituaries ...........5 Police Beat ..........5 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ..............6 Business News ...1-5NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 TRUMP SAYS HES NOT FIRING ROSENSTEINPresident Donald Trump declared a reprieve Monday for Rod Rosenstein, saying he has no plans to fire his deputy attorney genera l whose future has been the source of intense speculation for two weeks. See The News Wire Vol. 126 | Issue No. 282 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNTuesday, October 9, 2018High 90 Low 7855 percent chance of rainPulitzer Prize winner2016 705252000258 CHARLIE SAYSSave the pups! CALL US ATDAILY $1.50FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX By LIZ HARDAWAYSTAFF WRITERAs waters and winds surged from Hurricane Florence last month, thousands of homes were damaged. Families were forced to relocate, trying to return to normalcy. Some saw one family member in particular „ their dog „ uprooted and transported more than 600 miles away, hoping for a chance at a new life. Last week, the Charlotte County Animal Welfare League received 18 displaced, now-homeless dogs from the American Society for the Prevention of Cruelty to Animals. The ASPCA transported the dogs from Robeson County Animal Shelter in St. Pauls, North Carolina, to make room for the in” ux of lost and displaced pets. The animals, which were either homeless before the hurricane or surrendered by their owners due to the hurricanes aftermath, will be made available for adoption within the week. Relocating homeless animals out of communities impacted by natural disasters is a critical aspect of emergency response efforts because it allows “ rst responders to focus on assisting owned pets and animals in need of immediate medical care,Ž said Jasmine Holsinger, animal placement manager for ASPCA Field Investigations and Response. After an 11-hour drive in kennels stacked in an air-conditioned van, the relocation manager for ASPCA, Remigio Torres, and their relocation driver, Robert Fry, handed the pups off, one by one, to Karen Slomba, the executive director for AWL, Dr. Jill Kirk, AWLs veterinarian, and board member Sherri Dennis, who is the Punta Gorda Herald editor. Most dogs clung to the ground, shaking heavily, eyes darting, taking in their new location. Though most were stray animals, one had been at home with their respective family just two weeks earlier „ nibbling kibble, enjoying the soft, ” uorescent glow of the television while laying comfortably on the ” oor next to their owner. Now these former family friends or free-roaming dogs are being processed by the shelter, particularly the shelters operation manager, Aggie Aguila, with a four-digit number for identi“ cation, medical records and background information. Behind metal cages, some lay down, resting from the stress-inducing car ride, while others clung their claws on the wiring, crying, scared and without a home to go back to. Whenever and wherever disaster strikes, the Animal Welfare League wants to be able to help animals in need,Ž Slomba said. We are thrilled be able to assist the ASPCA with these displaced Dogs survived hurricane, now need a new homeAWLs veterinarian, Dr. Jill Kirk, comforts one of the puppies transported from North Carolina. DOGS | 4By ANNE EASKERSTAFF WRITERA janitor at Charlotte High School was arrested Monday after allegedly asking a student to help him send pornographic videos to a friend, the Punta Gorda Police Department reported. The alleged incident happened Friday, and the student and their parent reported it to a school resource of“ cer Monday morning. According to a PGPD statement, 72-year-old janitor Lawrence Williams approached a 16-year-old student in the hallway when he was returning to class and showed him several pornographic videos of adults engaged in sexual acts on his phone, asking whether the student could help send the videos to a friend. The student said he was unable to help, at which time Williams reportedly told him not to tell anyone about the encounter. After an investigation, Williams was placed under arrest and charged with showing obscene material to a minor, which is a third-degree felony.Email: aeasker@sun-herald.comCops: Janitor charged with showing porn to student SUN PHOTOS BY LIZ HARDAWAYOne of the many dogs that were transported from North Carolina to Animal Welfare League. These dogs should be up for adoption within the next week. By STEVE REILLYSTAFF WRITERLONGBOAT KEY „ The Florida Department of Health and Mote Marine Laboratory are trying to determine how far inland airborne red tide toxins can travel. From 17th Street in Bradenton south to Clark Road in Sarasota „ as far inland as 7 miles „ 11 monitoring devices will collect air samples two or three times a day for “ ve days. The samples will be analyzed to determine if airborne brevetoxins from red tide are carried inland farther than previously thought. A prior long-term study, conducted primarily on Siesta Key, determined that the toxins could travel as much as 2.6 miles inland, affecting people with asthma and respiratory ailments. The (red tide) neurotoxins can affect our nervous systems much the way pesticides do,Ž Mote senior scientist Robert Pierce said. Hes heading up collection of the data for the short-term $35,000 study. When red tide concentrations reach 100,000 or more per liter of water, the result can mean “ sh kills and respiratory irritations in humans. Think of it as a glori“ ed vacuum cleaner,Ž Pierce said of the monitoring device that draws air and collects particulates onto a “ lter. The “ lters are then brought back to Mote where the red tide toxins are isolated and measured. We want to get a handle on which toxins Mote, state air testing red tide STAFF, WIRE REPORTSMIAMI (AP) „ A tropical weather system that rapidly strengthened into Hurricane Michael on Monday is likely to keep growing stronger ahead of an expected strike on Floridas Panhandle by midweek, forecasters said. Michael could strengthen into a major hurricane with winds topping 111 mph by Tuesday night before an expected strike Wednesday on the Panhandle or Big Bend, according to the National Hurricane Center. Since the storm will Michael strengthens into a hurricane, menaces Florida AP PHOTOThis satellite image provided by the National Oceanic and Atmospheric Administration shows a view of Tropical Storm Michael, lower right, churning as it heads toward the Florida Panhandle, Sunday, Oct. 7, 2018, at 6:52 p.m. Eastern Time.RED TIDE | 4 We want to get a handle on which toxins we are being exposed to and how much.Ž„ Robert Pierce Mote senior scientistMICHAEL | 4

PAGE 6

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, October 9, 2018The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100. LOCAL/REGIONAL NEWSSUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia Correction SUN PHOTO BY ELAINE ALLEN-EMRICHCorrection: Valarie Turner reacts to her game in the second Englewood Beach 9 Putt Putt event Saturday. This photo ran in Sundays Sun with an incorrect name in the caption. By STEVE BOUSQUETTIMES/HERALD BUREAUMore Democrats than Republicans in Florida have been sent mail ballots for the November election „ a trend that Democrats say is historic and a result of better outreach to Hispanic voters. As of Friday, the Division of Elections reports that 2.7 million voters have been sent mail ballots. That total includes about 68,000 more Democrats than Republicans „ a departure from recent Florida elections. Florida Democratic Party executive director Juan Penalosa said the states rolling daily numbers dont include all mail ballot requests submitted to 67 counties. Those numbers are higher, he said. Osceola County, south of Orlando, is one focus of the Democrats efforts to increase voting by mail. The state website says more than 52,000 mail ballots have been sent to Osceola voters, including more than 24,000 Democrats and more than 14,000 Republicans. Thats a signi“cant increase over the last midterm election four years ago, when about 37,000 Osceola voters received mail ballots, including 18,000 Democrats and 10,000 Republicans. The Republican Party of Florida discounted the possibility of Democratic gains among Hispanic voters. For the past three election cycles, Democrats have been consistently pushing their Election Day and early voters to request absentee ballots,Ž party chairman Blaise Ingoglia said in an email. They are not creating new Democratic Hispanic voters. All they are doing is shifting when they vote.Ž Ingoglia said that Republicans traditionally prefer to vote on Election Day. He also said more GOP voters usually return their mail ballots than do the Democrats. Osceola has a growing population of Puerto Rican voters, who often lean Democratic. Osceolas turnout in the Aug. 28 turnout was low at 20.6 percent, far below the statewide average of 27.5 percent. We believe that life gets in the way of voting sometimes,Ž Penalosa said, which is why were involved heavily in voteby-mail strategies in these counties. We believe people will vote if they have a lot more time to vote.Ž Democrats say they invested in technology to buy cell phone numbers to send text messages to newly arriving Hispanic voters in Florida. The Osceola County elections of“ce says the two groups registering the most new voters there are Mi Familia Vota and the Hispanic Federation. We see them several times a week,Ž elections spokesperson Kari Ewalt said. Polls in Florida show very close races for governor and U.S. Senate, and both parties are focusing on their ground game of generating higher-than-usual voter turnout in a state with a long history of sluggish turnouts in midterm elections. Shipments of mail ballots began Tuesday, and early voting in most larger counties will begin on Oct. 22, and in all 67 counties by Oct. 27.Democrats build advantage over Republicans in mail ballots TAMPA BAY TIMES PHOTOMartin Munro, Elections Administrator, Pinellas County Supervisor of Elections, moves some of the 257,000 mail ballots Tuesday at the Election Service Center, Largo. The mail ballots were trucked to the U.S. Post Oce to be mailed to voters. By LIZ HARDAWAYSTAFF WRITERToday is the last day to register to vote before the general election. Since July 1, Sarasota county has seen nearly 5,000 voters added to the rolls, according to Sarasota County Supervisor of Elections Ron Turner. Sarasota County had 312,254 registered voters July 1 and has since increased to 317,178 as of Oct. 8. Anyone who is not registered can do so online at RegisterToVoteFlorida. gov but must do so before midnight on Tuesday, October 9 in order to be able to vote during the general election,Ž Turner said. I encourage all citizens to register to vote and make their voices heard at the ballot box in November.Ž Charlotte County has increased by 1,253 voters since July 30, according to the Charlotte County Supervisor of Elections website. A majority of these have registered with the Republican Party. Lou Spacco, the assistant supervisor of elections for Charlotte County, said the percentage of people eligible to vote who have already registered is pretty high in Charlotte County to begin with.Ž As of Monday, the Republican Party had the most registered voters for this upcoming election in both Sarasota and Charlotte counties, making up 42.54 and 45.19 percent of the registered voters, respectively. In Sarasota County, both the Republican and Democrat parties have increased by over 1,000 voters each since book closing for the primary July 30, whereas in Charlotte, Republicans have increased by 871 and Democrats have increased by 173. Voters not af“liated with a party, or af“liated with a minor party, actually numbered more than those registering as Democrats. In Sarasota County, noparty af“liates or voters af“liated with a minor party make up a lesser chunk of voters at 26.75 percent compared to the Democrats 30.71 percent. The General Election takes place Nov. 6, but registered voters can vote early at certain locations from Oct. 22 for both counties to Nov. 3 in Sarasota and Nov. 4 in Charlotte.E-mail: lhardaway@sun-herald.comVoter registration closes today 2018 DECISION BLUE DOLPHIN CAR WASH $1 + Up charge for oversized vehiclesThanks Englewood#1 CAR WASH PROFESSIONAL DETAILINGRAIN CHECKS AVAILABLE bluedolphincarwash.comEnglewood 2625 S. McCall Rd. (941) 475-WASHMon. Sat. 8am 4:30pm Rain? No problem48hr rewash $1.00 $2.00 OFF ANY WASH ESH BRING COUPON 2018 READERS CHOICEadno=3618577-1 Featuring: Fighterjets Mig-17 CAF Red Tail Squadron P-51C Redline Air Shows RVBs Chef Pitts S1S Homewrecker Ford F650 Jet Truck Vampire Air Shows Havilland DH-115 Mohawk Air Shows OV-1 Don Stamp's Warbird Review Jim "Cookie" Crum, Air Boss Rob Reider, Announcer Kids Zone Friday Night Show & Fireworks Display Air Show Hot Line: 833-PGD-FIASBUY YOUR TICKETS ONLINE TODAY! www.FloridaAirShow.comEnter Promo Code SUN for 15% General Admission Discount O er Expires 10/17/2018 Punta Gorda Airport € Punta Gorda, FL October 19-21, 2018 New Parking Layout & Main EntranceCloser to the show lineadno=3618155-1 Free 2nd opinion, Most insurance acceptedBest Fees in 2 Counties!adno=3618937-1 HURRY IN TO TAKE ADVANTAGE OF OURNEW PATIENT SPECIAL Only$59Includes Comprehensive Exam, X-rays and Comprehensive Cleaning D1110, D0150, D0210, D027410% Discount for Seniors and VeteransDr. Gregory Brandau is a member of the American Academy of Cosmetic Dentistry, The American Dental Association and Florida Dental Association GREGORY J. BRANDAU, D.D.S. HARBOR FAMILY DENTALCALL FOR APPOINTMENT941-629-48042762 Tamiami Trail, Suite B, Port Charalotte, FL 33952

PAGE 7

The Sun | Tuesday, October 9, 2018 www.yoursun.com E/N/C Page 3 Honda Port Charlotte Honda adno=3618086-1

PAGE 8

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, October 9, 2018FROM PAGE ONE dogs who have nowhere else to turn.Ž Out of the kennels came a pregnant pit mix. Once on the ”oor, confused, she didnt want to move, just sit. Shelter employees had to help the pregnant pup to the medical room, pushing her tush while cooing words of encouragement. She is currently in a foster home, recovering after her two pups were stillborn this weekend. Two other dogs, brother and sister, were reunited again in the parking lot. After 11 hours of being separated by kennels, and not to mention what they went through with the hurricane as strays, their tails started to wag. The siblings nuzzled each other, and walked into the shelter, more con“dent together. Usually the shelter tries to get sibling dogs adopted together if theyre bonded; however, these will probably go separately, Slomba said. Fourteen of the North Carolina dogs are up for adoption. Six of them are already on hold, waiting to be spayed or neutered before they can go to their new home. Four other hurricane survivors are housed in the intake center, waiting to be moved to the adoption center. The shelter currently has 77 cats and 27 dogs up for adoption. The Animal Welfare League is located 3519 Drance St., Port Charlotte, and is open from 10 a.m. to 4 p.m. every day. Contact the shelter at 941-625-6720 for more information.Email: lhardaway@sun-herald.comDOGSFROM PAGE 1 ASPCA relocation manager Remigio Torres hands off one of the North Carolina dogs to AWL executive director Karen Slomba. One of the sibling dogs, the sister, climbs out of the van that transported the dogs from North Carolina. SUN PHOTOS BY LIZ HARDAWAYASPCA relocation manager Remigio Torres and their relocation driver Robert Fry hands o a dog to each other. ASPCA relocation manager Remigio Torres hands o one of the puppies to AWL veterinarian Dr. Jill Kirk. A pregnant pit bull lays down in her cage after the long journey. One of the many dogs that were transported from North Carolina to Animal Welfare League. These dogs should be up for adoption within the next week.we are being exposed to and how much,Ž Pierce said. It depends upon the intensity of the (red tide) bloom and the velocity of the winds.Ž Conditions vary day to day, due to changes in the concentrations of red tide blooms and the weather on a given day, he said. The study comes after the state received numerous reports of the toxins affecting farther inland than previously suspected. The “rst three counties to be monitored are Pinellas, Sarasota and Lee, said Health Department communications director Nick Van Der Linden. The testing was scheduled to be completed Friday, but that deadline is now delayed due to Hurricane Michael heading into the Gulf of Mexico. Once conditions are safe, testing will resume,Ž Van Der Linden said. Once Michael makes its way up the Gulf, Pierce said what impact it will have on the red tide bloom is unknown. Hurricanes and tropical storms have been known to disrupt and disperse red tide blooms, he suggested, but theyve also intensi“ed blooms in their wakes.Email: reilly@sun-herald.comRED TIDEFROM PAGE 1 While this air monitoring station doesnt look like much, it will tell the Florida Department of Health and Mote Marine Laboratory how far inland red tide toxins can travel through the air. SUN PHOTOS BY STEVE REILLYMote Marine Laboratory senior scientist Robert Pierce is heading up a research project monitoring airborne red tide toxins in 11 inland locations from Bradenton south to Clark Road in Sarasota. This monitoring machine collects particulates found in the air. Margueritte Kinsella and Jennings Leavell, Mote Marine Laboratory interns, collect data from an air monitor that will tell how far and how much airborne red tide toxins can travel inland. spend two to three days over the Gulf of Mexico, which has very warm water temperatures and favorable atmospheric conditions, there is a real possibility that Michael will strengthen to a major hurricane before landfall,Ž Robbie Berg, a hurricane specialist at the Miami-based storm forecasting hub, wrote in an advisory. Michaels large size, strong winds and heavy rains could produce hazardous ”ooding along a stretch of Floridas Gulf coast with many rivers and estuaries where seawater pushed ashore by a hurricane could get trapped, said Hurricane Center Director Ken Graham. This is a part of the Gulf of Mexico that is incredibly vulnerable to storm surge,Ž Graham said. Parts of Floridas curvy Big Bend could see up to 12 feet of storm surge, while Michael also could dump up to a foot of rain over some Panhandle communities as it moves inland, forecasters said. While the Panhandle braces for a major storm, the impact in Charlotte and Sarasota counties is expected to be minimal, according to emergency directors in each county. Jerry Mallet, director of Charlotte County Emergency Management, encouraged residents to pay attention in case things change, but as of Monday, he said, things are looking pretty good for Charlotte County.Ž Ed McCrane, the director of Sarasota County Emergency Management, said, Were not looking at anything abnormal at this time, unless the track changes.Ž He encouraged residents to monitor the track of Hurricane Michael closely, listen to their local media and follow Sarasota and Charlotte County Emergency Management websites and Facebook pages for updates. People should shelter in place, and when the wind picks up and rain begins, try to minimize travel,Ž McCrane said. McCrane stresses the importance of every household having a hurricane kit prepared. As we are currently in the second peak of hurricane season, it often leaves us little time to prepare, he said. Even if this storm is not a direct effect to us, what about the next one?Ž he said. For local updates on Hurricane Michael, residents can visit charlottecounty”.gov or scgov.net.Panhandle prepA large mound of sand in Tallahassee was whittled down to a small pile within hours as residents “lled sandbags to prepare for potential ”ooding. A couple breweries in the city offered free “ltered water to anyone bringing in growlers, jugs or other containers. All indications are that its going to be severe,Ž said City Commissioner Gil Ziffer, adding that if the storm hits Floridas capital, there would be signi“cant tree damage and power outages. Hopefully we will have no one hurt and no loss of life.Ž Two years ago, Hurricane Hermine knocked out power for days in Tallahassee and caused widespread ”ooding as it came up through the Gulf Coast. Ann Beaver was among the three-quarters of city residents who lost electricity after that storm, and she was preparing Monday for a similar experience. I dont want to lose everything in the freezer, but it is what is,Ž said Beaver as she loaded sandbags into her familys pickup truck. Tallahassee Mayor Andrew Gillum, who is the Democratic nominee for governor, had planned to campaign in South Florida on Monday and Tuesday, but he said he would return to the city to help with storm preparations. Florida State University and Leon County schools canceled classes from Tuesday through Friday. Farther west along Floridas Panhandle, the city of Pensacola tweeted to residents, Be sure you have your emergency plan in place.Ž By 11 a.m. Monday, Michaels top sustained winds were around 75 mph. The storm was centered about 50 miles off the western tip of Cuba, and about 140 miles east-northeast of Cozumel, Mexico. It was moving north around 7 mph. Michael was lashing western Cuba late Monday morning with heavy rains and strong winds, according to the hurricane center. Forecasters warned that the storm could produce up to a foot of rain in western Cuba, potentially triggering ”ash ”oods and mudslides in mountainous areas. Florida Gov. Rick Scott issued an order for a state of emergency for 35 counties, from the Panhandle through to Tampa Bay, to rush preparations, freeing up resources and activating 500 members of the Florida National Guard. Hurricane-force winds extend outward up to 30 miles from the storms center and tropical-storm-force winds extend outward up to 175 miles.MICHAELFROM PAGE 1 AP PHOTOTropical Storm Michael rapidly formed o Mexicos Yucatan Peninsula, has gained new strength and could become a dangerous Category 2 hurricane. Forcasters say its expected to strike the Gulf Coast in the Florida Panhandle midweek.

PAGE 9

The Sun | Tuesday, October 9, 2018 www.yoursun.com E/N/C Page 5LOCAL/REGIONAL NEWSCHARLOTTE Ellen Joan Cairo AndreasEllen Joan Cairo Andreas passed away at the age of 94 on Friday, October 5th in the loving and caring community of Parkside Assisted Living and Memory Cottage in Port Charlotte, FI. She was born in Trenton, NJ, on October 8th, 1923 to Francesca Amodio Cairo and Salvatore Cairo. Ellen was the second youngest of seven children. She married John M. Andreas on June 17th, 1944. They built the “rst of their many homes in Hamilton Square, NJ. Together they had three children, Linda, Jack and Cyndee. Ellen began her career working as a bank teller right out of high school. She also took business classes at Rider College. After her children were in school full time, she went back to work as an administrative assistant. When her husband was transferred to North Jersey in 1967, she worked as an administrative assistant in the Spring“eld, NJ School District. The family then moved to Moorestown, NJ in 1970 where Ellen got a job as administrative assistant to the assistant superintendent of schools. In 1974, they moved to Upper Saint Clair in Pittsburgh, Pa. Ellen worked as a legal assistant to Attorney Clair Duff, where she continued taking college courses. Ellen and Jack moved back to Moorestown, NJ in 1980 and she resumed her career in the Moorestown School District and was the administrative assistant to 3 consecutive superintendents before retiring in 1991. Jacks engineering job with Impact Consulting Firm brought them to picturesque Punta Gorda in 1992. Ellen loved her new life there. She began walking, playing mahjong, joined the isles Yacht Club where she was chairman of the entertainment committee for a few years. She also volunteered with the Visual Arts Center and participated in the Punta Gorda Rotary Club. In 2009, Ellen was a contestant in the local Dancing with the Stars. Ellens husband, Jack, passed away in 2000. A few years later Ellen met Ed Lusk. They spent 9 wonderful years together. Ellen was predeceased by her parents, her husband, Jack, her daughter, Linda Andreas Bills Mount, her siblings, Toni Chandler, Dollie Nicolai, Lou Cairo, Frank Cairo, John Cairo, and Loretta Pownell. She is survived by her son, John Francis (Dora) Andreas, Cynthia (Jim) Andreas Grifo, grandchildren, David (Ellie) Bills, Daniel (Emily) Bills, Brian (Jane) Andreas, Eric (Kelly) Andreas, Nathan (Elisa) Andreas, Heather (John) Grifo Buckles, Drew (Anne) Grifo and Brett (Jen) Grifo and nine great grandchildren. Ellen was a loving and devoted mother. She will always be remembered for her great sense of humor which she managed to keep until the very end. Ellen was a devout Catholic and supported many charities during her lifetime. A visitation will be held on Wednesday, October 10 from 6pm to 8pm at Kays-Ponger & Uselton Funeral Home, 635 E. Marion Ave Punta Gorda, FL 33952, Ellens life will be celebrated at 7pm at the funeral home with Dee Roberts of“ciating. A Mass of Christian Burial will take place on Thursday, October 11 at 10:30am at Sacred Heart Catholic Church, 211 W Charlotte Ave, Punta Gorda, FL 33950 with a Committal Service to follow at Royal Palm Memorial Gardens where Ellen will be laid to rest next to her beloved husband Jack. In lieu of ”owers you can make donations to the Amyloidosis Foundation. Condolences can be made to the family at www.kays-ponger.com.Delores GulrichDelores DeeŽ Gulrich, 85, of Punta Gorda, Florida, died on Tuesday, Oct. 2, 2018, of complications following a fall. Longtime friends will remember Dee as an avid bowler. She loved the sport and was an excellent bowler until arthritis diminished her abilities. She also enjoyed reading. Her favorite books were biographies. Dee was a Maryland and Delaware girl before moving to North Chester“eld, Virginia. She considered Virginia home even after moving to Florida in 2000 „ as a snow bird for a few years before becoming a full-time resident. Dee is survived by her husband, Leslie Gulrich; daughters, Sharon Hunt and Kimberly Ruhl; son, Michael Clough; step-daughters, Linda Trumble, Lisa Gulrich and Laurie Shahan; and three grandchildren, Olivia Hunt, William Shahan and Anna Clough. A celebration of life event is being considered by the family.Elwood ColonelŽ A. Hicken Jr. Elwood ColonelŽ Hicken, 82, of Port Charlotte, FL, passed away on Tuesday, October 2, 2018. He was at home surrounded by the love of his children until his last breath. He will always be remembered as a loving husband, uplifting father and grandfather, strong brother and friend. Colonel is preceded in death by his Mom and Dad, Nellie and Elwood Hicken, Sr., his second parents, Ann and Charles Fischer I, his sister and brother-in-law, Joan and Robert Ogden, his brothers by choice, Charles Fischer II and John Dillon, and his beloved daughter, Traci Hicken Harding. Originally from Chester, PA, Colonel was an Air Force Veteran, volunteer Fire Fighter, a devout Catholic, and an overall great guy. Colonel was a dedicated employee of the Charlotte County Clerks of“ce for 21 years. His children could not have asked for a better role model of a father and husband. His love for his wife, Barbara, is from what fairy tales are made. He is survived by his wife of 57 years, Barbara Rose Hicken, daughters Dawn Hitt, Kim Cellamare (Danny), Barbara Hormann (Dusty), and son James Hicken (Rachel), and grandchildren Ashley Harding McHenry (Matt), James Hicken, Jr., Robert and Alexander Hitt, Marissa Cellamare, and great grandchildren Abbie, Mason, and Colton McHenry. A memorial mass will be held at St. Maximillian Kolbe Catholic Church on Wednesday, October 10, 2018 at 11:00am. The church is located at 1441 Spear Street in Port Charlotte. Internment of Colonels ashes will immediately follow in the churchs prayer garden. Following internment, a fellowship luncheon will be held in the churchs parish center. In lieu of ”owers, the family is asking for donations to be made to the National Fallen Fire“ghters Foundation in memory of Elwood ColonelŽ hicken. Donations can be made using the following link: https://www.“rehero. org/donate/. OBITUARIES OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. The Charlotte County Sheriffs Office reported the following arrests: € Lindsay Anne Hickman, 27, of Wesley Chapel, Fla. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $7,000. € Sammy Cifuentes, 29, of Wesley Chapel, Fla. Charges: driving while license suspended 3rd or subsequent offense, possession of not more than 20 grams of marijuana, and attaching registration license plate not assigned. Bond: $8,500. € James Thomas Dethloff, 28, 1000 block of Fundy Road, Venice. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $7,000. € Samuel Gomez-Perez, 19, of Sarasota. Charge: operating a motor vehicle without a valid license. Bond: $1,000. € Keri Lea Kraut, 41, 1600 block of Woodlawn Ave., Punta Gorda. Charge: DUI. Bond: none (supervised release). € William Gerard Van Polnane Petel, 56, 14500 block of Lillian Circle, Port Charlotte. Charges: driving without license revoked habitual offender and violation of probation. Bond: $10,000. € Ashley Mae-Marie Harper, 32, 2100 block of Tinker St., Port Charlotte. Charges: two counts of possession of a controlled substance without a prescription, introduction of contraband into county detention facility, and possession of drug paraphernalia. Bond: $17,500. € Verna Lee Rossi, 46, 14500 block of Crescent Ave., Port Charlotte. Charges: failure to appear and underlying charge. Bond: $5,000. € Lilla Schlaga, 28, 500 block of Ortiz Drive, Port Charlotte. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $5,500. € Trisha Marie Valere, 28, 23000 block of Newcun Ave., Port Charlotte. Charge: DUI. Bond: none. € Michael Joseph Carter Jr., 42, 1000 block of Archer St., Port Charlotte. Charge: larceny petty theft (2nd degree 1st offense) and six counts off bond/forfeiture/ revocations. Bond: none. € David Louis Green, 40, 100 block of Martin Drive, Port Charlotte. Charge: battery and violation of probation. Bond: none. € Joshua Kane Merrill, 32, 10400 block of South Tamiami Trail, North Port. Charges: three counts of violation of probation. Bond: none. € Joshua Aaron Arroyo, 22, 2500 block of Roland, North Port. Charges: possession of drug paraphernalia and possession of not more than 20 grams of marijuana. Bond: none (supervised release). € Anaise Dupont, 22, of Estero. Charges: knowingly driving while license suspended or revoked and failure to have motor vehicle liability insurance. Bond: $2,000. € Stacey Lynn Marr, 52, 10500 block of Vanessa Ave., Englewood. Charge: DUI. Bond: none (supervised release). € Sherie Lee MacLeod, 47, 7000 block of Mineola Road, Englewood. Charge: municipal ordinance violation. Bond: none (released on own recognizance). € Christine Linda Daggett, 44, homeless of Punta Gorda. Charges: possession of drug paraphernalia, possession of a controlled substance without a prescription, and operating a motor vehicle without a valid license. Bond: none. € Rosabelle Marie Bracke, 36, 3300 block of Port Charlotte Blvd., Port Charlotte. Charge: battery. Bond: $1,500. € Angel Isai Flores, 34, 22100 block of Marshall Ave., Port Charlotte. Charges: assault on officer/firefighter/ EMT and disorderly intoxication. Bond: $6,000. € Amber Marie Schwartz, 20, 1100 block of Somerset St., Port Charlotte. Charges: DUI and possession of a controlled substance without a prescription. Bond: $3,000. € James Stephen McGlone Jr., 34, 20300 block of Peachland Blvd., Port Charlotte. Charges: out of county warrant and possession of drug paraphernalia. Bond: none. € Petr V. Marynenko, 36, 10400 block of Riverside Road, Port Charlotte. Charge: battery. Bond: $2,000. € Natalie Shkraba, 17, 8200 block of Chesebro Ave., North Port. Charges: possession of marijuana with intent to sell within 1,000 feet specified area and possession of drug paraphernalia. Bond: none (released to parent/ guardian). € Michael Caporaso, 43, 2100 block of North Land Ave., North Port. Charge: driving while license suspended 2nd offense. Bond: $2,000. The Punta Gorda Police Department reported the following arrest: € Dalton Andrew Stolpe, 24, of Ocean Drive, Punta Gorda. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $7,500. The Sarasota County Sheriffs Office reported the following arrests: € Rick Bosclair, 36, 800 block of Padua Court, Nokomis. Charge: possession of ammo by a felon. Bond: $10,000. € Mitchell Brieschke, 24, 4900 block of Dewberry St., North Port. Charge: petty theft. Bond: $2,500. € Keith Haneian II, 25, 20400 block of Copeland Ave., Port Charlotte. Charges: three counts of probation violation (original charge: three counts of trafficking stolen property and three counts of giving false information to a pawnbroker). Bond: none. € Rita Johnston, 48, 100 block of N Portia St., Nokomis. Charges: possession of a controlled substance without a prescription and possession of marijuana. Bond: $6,000. € Alexander Lafond, 18, 4500 block of Flint Drive, North Port. Charges: four counts of petty theft, two counts of dealing stolen property and two counts of giving false ownership to a pawnbroker. Bond: $18,480. € Timothy Nichil, 38, 5500 block of Gabo Road, North Port. Charge: DUI. Bond: $500. € Alan Reliford Jr., 3000 block of Idlewood Drive, North Port. Charge: grand theft. Bond: $1,500. € Ramy Saleh, 45, 800 block of Pineapple Ave., Nokomis. Charge: driving with a suspended license. Bond: $120. € Igor Svidunovich, 34, 300 block of Santurce Ave., North Port. Charge: probation violation (original charges: trespassing and criminal mischief). Bond: none. € Christopher Vietts, 29, 6200 block of Avila St., Englewood. Charges: two counts of probation violation (original charge: two counts of violation of protection for domestic violence). Bond: $10,000. € Courtney Wright, 26, of Kalamazoo Place, Venice. Charges: possession of a controlled substance without a prescription, possession or use of narcotics equipment and resisting an officer without violence. Bond: $2,500. € Kaitlyn Zahorsky, 20, 2000 block of Lovoy Court, North Port. Charges: two counts of dealing stolen property and two counts of giving false information to a pawnbroker. Bond: $18,000. € Khurshed Akhmedov, 36, 12000 block of Corsica Lane, North Port. Charge: battery. Bond: none. € Karen Cretu, 46, 8300 block of Malcom Ave., North Port. Charges: driving with a suspended license and failure to have motor vehicle liability insurance. Bond: $1,620. The Sarasota Police Department reported the following arrest: € Jonathan Yost, 40, 5100 block of Layton Drive, Venice. Charges: trafficking morphine, trafficking a controlled substance without a prescription, possession of marijuana, possession or use of narcotics equipment and two counts of unarmed burglary of an unoccupied structure. Bond: $27,500. The North Port Police Department reported the following arrests: € Jesse Gotcher, 34, 3600 block of S Cranberry Blvd., North Port. Charges: two counts of aggravated battery on a firefighter, officer or EMT, resisting an officer with violence and disorderly intoxication in a public place. Bond: $6,620. € Eric McKenzie Jr., 24, 8100 block of Boca Grande Ave., North Port. Charges: resisting an officer without violence and possession of marijuana. Bond: $1,000. € Ryan Meyer, 21, 500 block of Kumquat Court, Sarasota. Charges: two counts of possession of a controlled substance without a prescription and possession or use of narcotics equipment. Bond: $3,500. € Austin Southard, 22, 3000 block of Phineas Ave., North Port. Charge: possession of a controlled substance without a prescription. Bond: $1,500. € John Vayo, 20, 2700 block of Lucaya Ave., North Port. Charge: battery. Bond: $2,500. € Hernan Avila Burgos, 56, 500 block of Kumquat Court, Sarasota. Charge: DUI. Bond: $500. € Alexander Concepcion, 26, 5300 block of Trekell St., North Port. Charge: operating a motor vehicle without a valid license. Bond: $120. € Diana Grover, 54, 2600 block of Badger Lane, North Port. Charges: possession of a controlled substance without a prescription and DUI with a person under 18. Bond: $2,000. € Bobby Taylor, 31, 4300 block of Dutilly Road, North Port. Charge: battery. Bond: $5,000. € Zachary Turpin, 33, 2000 block of Boca Chica Ave., North Port. Charge: contempt of court (original charges: violation of financial responsibility for property damage and violation of residence exempt from registration). Bond: $1,000. € Zachary Dagg, 20, 6300 block of Coniston Terrace, North Port. Charge: driving with a suspended license. Bond: $120. € Christian Hoy, 23, 3600 block of Palestine Drive, North Port. Charges: possession of a weapon or ammo by a convicted felon, operating a motor vehicle without a valid license, hit and run leaving the scene with property damage and DUI and property damage. Bond: $8,240. The Venice Police Department reported the following arrests: € Jennifer Callaghan, 38, 900 block of Cypress Ave., Venice. Charge: probation violation (possession of a harmful new legend drug without a prescription). Bond: none. € Joan Cotherman, 62, 400 block of Edward St., Englewood. Charge: possession of methamphetamines. Bond: $1,500. € Natasha Barup, 25, unlisted address. Charges: possession of methamphetamines, possession or use of narcotics equipment, grand theft and contempt of court (original charges: drug trafficking, possession of marijuana and driving with a suspended license). Bond: none. € Juan Garcia-Perez, 34, 1200 block of Barbara Drive, Venice. Charge: battery. Bond: none. The Florida Highway Patrol Venice Unit reported the following arrests: € Kristi Lehman, 38, 6100 block of Gillot Blvd., Port Charlotte. Charge: driving with a suspended license. Bond: $500. € Daniel Hernandez, 26, 400 block of N East Ave., Sarasota. Charges: DUI and property damage and operating a motor vehicle without a valid license. Bond: $620. € Alias Francois, 20, 2200 block of Aaron St., Port Charlotte. Charge: DUI. Bond: $500. „ Compiled by Anne Easker and Lauren CoeyThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT Find it in the CLASSIFIEDS! LOOKING FOR SOMETHING? WORDS OF COMFORT „ Ruth SenterLife varies its stories. Time changes everything, yet what is truly valuable „ what is worth keeping „ is beyond time.Ž JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=3616188-1

PAGE 10

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, October 9, 2018VIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.comOUR VIEW LETTERS TO THE EDITOR Vote yes on bond referendumEditor: Something signi“cant happened in Sarasota in 2002. The voters there passed a referendum increasing school millage by 1 mill, and they have continued it with a favorable vote three more times. The same referendum is now before the Charlotte County voters. The gap between the quality of education experienced by the students in Charlotte and Sarasota school districts, as measured by the state-imposed testing (dont get me started on that), has gradually widened. Today, Sarasota is an A-rated district ranked second in the state by niche, and ranked 8th according to Florida 2017-2018 test scores, while Charlotte County, a B-rated district, is now ranked 16th. There is a direct connection between the increase in funding available for educating students in Sarasota and the performance of its students and its ranking in the state. Sarasota uses these additional funds to provide its teachers with the highest salaries in the state, and to increase instructional time for students. Charlotte County intends to use the additional funds to make teachers salaries competitive, and to increase student instructional time. If passed, the increase of 1 mill for every $1,000 of assessed property value (not market value) would generate approximately $17 million additional dollars for Charlotte schools. Based on the median assessed home value of $113,495 minus a $25,000 Homestead exemption, the cost to such a homeowner would be $89 a year, or $7.42 a month. The cost to each of us is minimal „ but its impact will be signi“cant for all of us. Vote yesŽ on the school millage referendum.Tom Young Port CharlotteMonkey Around is common phraseEditor: Monkey AroundŽ is a very common phrase. The recent (August 2018) issue of the Kiplinger LetterŽ (Washington, D.C.) states Russia will once again try to monkey with U.S. elections this autumn.Ž We agree that most everyone believes it is a common phase. Also, in the Sept. 14 letters it mentioned the former Secretary of State Kerrys terrible deal pertaining to the Iranian nuclear deal. Has anyone ever mentioned Kerrys sibling is married to the sibling of the Iranian of“cial whom he negotiated the deal with at that time? We wonder how much of the $1.6 billion we gave Iran helped their familys relationship.James B. Sullivan Port Charlotte Bartolotta is the choice for City CommissionEditor: North Port is at a crossroads in its development. If we stay the course, we are in for unbearable tax increases and the overpopulation of auto parts stores and dollar stores. The alternative? Vote for Peter Bartolotta who is running for North Port City Commission, Seat 5. We need his experience and track record for getting things done. He is a strategic planner and trouble-shooter, having held senior executive positions for companies like AT&T and Xerox. Since moving with his family to North Port in 1993, he has had his own ad agency and spearheaded several key initiatives. He was instrumental in bringing the Technical College and Shannon Staub Library to North Port. He created a private Economic Development Corporation in North Port that spearheaded the creation of a master plan for North Port with the involvement of over 1,000 North Port residents. Best of all, he has great ideas for the future of North Port and is committed to working with his fellow commissioners, city staff, and city residents to get the job done. Is there really any choice?Barbara Langdon North PortHigher pay wont help our studentsEditor: Across the country public school teachers are asking for higher wages, threatening strikes and rallying parents to their cause. Rarely are education outcomes discussed but data shows they have been stagnant for several decades with grade in”ation and social promotions being the norm in our school culture. A Research Brief in Economic Policy no. 105Ž on whether higher pay means better teachers was recently cited in a Cato Policy Report. It stated that when teacher pay base in Indonesia doubled, teachers satisfaction increased but it didnt improve their efforts or student outcomes. About 50 percent of students entering college today require remedial courses, indicating they are not adequately prepared for higher education. Recent high school graduates expect a living wage but employers have issues with their work ethic and preparedness. Theres also serious question about school curriculums focus on non-core subjects promoting political correctness instead of more math, English, science and foreign language. More competition has improved business outcomes and that is needed in our public schools. In business, employees are rewarded for performance. That may be part of the policy in public schools too but expected outcomes certainly need to be higher than mediocrity, not just improving teacher satisfaction.Frank Mazur Punta GordaVote for Carey is a vote for changeEditor: So the Sun Newspapers has endorsed Rachel Keesling for the upcoming election based on her tenure and experience for the past several years as a member of Punta Gorda City Council. Surprise, surprise, surprise! This endorsement isnt shocking at all. But think about this. If experience and longevity alone in the job, and not performance, are the only reasons one gets to keep their job then based on that logic, George Washington would still be president. If youll recall, several years ago a virtually unknown candidate, Lynn Matthews, ran against incumbent Bob Peterson for a seat in District 4, and she won, and shes doing a fantastic job for Punta Gorda. So why is it that some fresh blood and new ideas are suddenly a bad thing for our city? I for one am ready for a change and hope others are also. A vote for Debby Carey is a vote for all the citizens of our great little town. Shell be a transparent leader, a team player, and will guide with a passion for all of our town because this is her home. Debby is exactly what we need: a love for Punta Gorda and its citizens. Please vote for Debby Carey for District 2 on Nov. 6.Carol Nielsen Punta GordaLike to see more on ChastainEditor: Id like to say kudos for acknowledging a local young man, Ross Chastain, of NASCAR Monster, X“nity & Truck Series. I have watched Ross and his little brother Chad grow up in eastern Charlotte County. Ross may have been born in Fort Myers, but he grew up in Punta Gorda. Ross father, grandfather and uncles have farmed in Charlotte County for probably 50 years so I think our “ne sports page should recognize Ross more often. It would be nice to read something on how Ross performed each week, good or bad, to show more support for Ross. Id also like to say thank you to my carrier for prompt delivery (whoever he or she may be). Thank you for 30 years of delivery!Dave Murphy Punta Gorda Sarasota County voters will decide this year whether to approve a charter change that could dramatically shift the countys political power dynamics. To supporters, the change represents an opportunity to decrease the impact of big money and development interests in County Commission campaigns. To opponents, it would slash an individual voters impact on the selection of the County Commission. It could harm the broader collegial approach to county business. The proposed charter amendment (the last item on the two-page ballot) deals with single-member districts. It asks if county commissioners, in the future, should be elected by only those voters residing in the same district in which the commissioner resides.Ž Right now, commissioners in each district are elected by countywide vote. The measure was brought to the ballot in a petition drive led by Sarasota Alliance for Fair Elections. In a recent op-ed in the Sun Alliance president Kindra Muntz argued the current system gives an iron-clad advantage to candidates beholden to bundled-money donations from business interests, largely development interests. The amount of money that it takes big to reach the more than 300,000 registered voters in Sarasota County through advertisements and mailers makes it virtually impossible for lesser-known and lesser-funded candidates to reach an audience beyond their home base, they argue. A single-member district system could bring more diversity to the board; representatives would be more responsive to hometown issues. Local developers and their subsidiaries hold sway over elections by bankrolling candidates of their choice and receiving favors once they are elected,Ž Muntz wrote in the Sun earlier this year. Grassroots candidates truly representing their districts can hardly compete.Ž We appreciate the groups concern about big money and the concentration of power in moneyed interests. Commission campaign funding can run well-above $100,000. Races are, indeed, dominated by widely known or heavily funded candidates, and the contributions naturally ”ow from the business community. This isnt the “rst time Sarasota County headed down the single-member district route. A petition drive in 1992 brought a similar amendment to the ballot. It passed. Two years later, the experiment was reversed by a larger electoral majority, and the county returned to at-large representation. One argument then was that single-member districts would increase the impact of local voices, especially in North Port, Englewood or Venice. Now also. And it certainly might „ for one seat on the board. The reality is the balance of power on the Sarasota County Commission has shifted south in the past four years: South County now has three sitting commissioners (thanks to creative redistricting), two from Nokomis and one from Venice. All elected at-large. Beyond that, the current setup forces each candidate to campaign in all areas of the county „ especially in North Port, which has grown to become the countys largest city, with an estimated population of around 70,000. In a single-member system, North Port (or Venice) might have one go-to representative. In the current system, it has “ve, to varying degrees. That is the central problem with this amendment. County commissioners now are expected to adopt an allinclusive view „ its an ethic derived from the political necessity of the electoral system. In fact, district voters expect their home-turf commissioner to respond to speci“c local interests. But it is not expressly provincial. In a single-member district system, we naturally would see more quid-pro-quo horse-and-pork-trading, more us-versus-them. Political discourse naturally would become more adversarial „ more like ƒ well, you know where. Finally, were confused by the underlying logic of this measure. In the current system, every Sarasota County voter gets to weigh in on the selection of “ve commissioners. In the proposed system, it would be the one in your home district only. Curious math. Again, the big money needed to reach a large countywide audience concerns us. But theres no reason to believe big money wouldnt rule singlemember district races also. Maybe more, cumulatively, and it would likely come from the same sources. As weve said before, some Florida counties have hybrid systems that combine singledistrict representatives with others elected at-large. These may minimize the in”uence of money while promoting a more-inclusive approach to governance. That might be worth consideration in the future. Not now. The Sun recommends a noŽ vote on the Sarasota County single-member district charter amendment.Sarasota County „ Single-member commission districts HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be in cluded. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one lette r per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made i n letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questio ns or information, call 941-681-3003.

PAGE 11

The Sun | Tuesday, October 9, 2018 www.yoursun.com E/N/C Page 7VIEWPOINTAfter Sen. Susan Collins announced on the Senate ”oor Friday that she would cast her deciding vote to con“rm Brett M. Kavanaugh, Senate Majority Leader Mitch McConnell, R-Ky., rose to liken her to another Republican from Maine, Margaret Chase Smith, the “rst member of the United States Senate to take on Joseph McCarthy ƒ this demagogue and the tactics that he employed.Ž If the Republican leader was too subtle, Sen. Lindsey O. Graham, R-S.C., speaking next, left no doubt: This is as close to McCarthyism as I hope we get in my lifetime,Ž Graham said of the Democrats, whom he accused of mob rule.Ž It was an insult to the memory of Margaret Chase Smith, whose heroic and patriotic 1950 speech, a Declaration of Conscience,Ž was a lonely denunciation of the demagogue who dominated her Republican Party. Collins speech, ignoring the new demagoguery that has overtaken her party while criticizing the other side, was the very opposite. Hers was a Declaration of Convenience, a Declaration of Capitulation. We are Republicans. But we are Americans “rst,Ž Smith said 68 years ago. I dont want to see the Republican Party ride to political victory on the Four Horsemen of Calumny „ Fear, Ignorance, Bigotry and Smear.Ž Collins offered a nuanced defense of Kavanaugh on the sexual assault allegations: She could not conclude that Christine Blasey Fords allegations were false, but she didnt see enough evidence to block Kavanaugh. Fine. Reasonable people can disagree. But she entirely blamed Democrats and liberal interest groups, offering not a peep about the vile disparagement of accusers offered by President Trump (which Collins previously criticized) and her Republican colleagues who are now horsemen of calumny. Many of the words Smith uttered long ago apply now to the current administration. Those of us who shout the loudest about Americanism in making character assassinations are all too frequently those who ƒ ignore some of the basic principles of Americanism,Ž she said, including the right to criticize and to protest. Though lamenting the ineffective Democratic administrationŽ of Harry S. Truman, she said replacing it with a dishonest Republican one might be a ”eeting victory for the Republican Party, (but) it would be a more lasting defeat for the American people.Ž Now we have a president who denounces protesters and critics as unpatriotic, who calls a free press the enemy of the American people,Ž who routinely assaults the truth and the rule of law. How stunningly similar,Ž writes journalist Marvin Kalb (at 88, an eyewitness to the McCarthy era) in his new book Enemy of the People.Ž Spineless Republicans cowering before McCarthy in the early 1950s and todays senior Republican leadership turning a blind eye and a deaf ear to Donald Trumps unsubstantiated accusations.Ž Collins, in her Smith moment, criticized only the other party, liberal groups and an unnamed senator „ apparently Bob Casey, D-Pa. „ who opposed Kavanaugh before he was named. She offered wishful thoughts that centristŽ Kavanaugh wont outlaw abortion, wont champion executive power and will work to lessen the divisions in the Supreme Court.Ž Unlikely. Kavanaugh campaigned for con“rmation via rightwing outlets: a Fox News interview and a Wall Street Journal op-ed. He testi“ed about Democrats smearsŽ and political hitŽ seeking revenge on behalf of the Clintons.Ž He threatened that what goes around comes around.Ž Collins offered no complaint about that, nor about Trumps mockery of Ford at a political rally, nor Trumps tweet saying the assault couldnt have been as bad as she saysŽ because she didnt call the police, nor his belittling Al Franken for resigning under misconduct allegations like a wet rag.Ž (Collins called for Democrat Franken to resign without an investigation.) Collins made no mention of McConnell ignoring the Merrick Garland nomination for nearly a year, deploying the nuclear optionŽ to deny minority in”uence over Supreme Court con“rmations and saying he would plow right throughŽ despite the Ford allegations, which he called a good smearŽ with a complete lack of evidence.Ž She properly lamented the great disunity,Ž extreme ill willŽ and loss of common values.Ž Certainly, there is much to regret about the con“rmation process, and the late emergence of assault allegations (although Democrats reluctance to introduce an anonymous allegation and their insistence on an investigation was the opposite of McCarthyism). But how can Collins talk about ill willŽ while ignoring its primary author? To be worthy of Margaret Chase Smith, Collins would have to take a personal risk and use her pulpit and her vote to denounce the misogynist who leads her party and her colleagues who enable him. Without that, her message is a Declaration of Cowardice. Follow Dana Milbank on Twitter, @Milbank.Susan Collins ballyhooed Declaration of Cowardice Dana MILBANKWashington Post I am running for North Port City Commission District 4. Our North Port Government is nonpartisan and District 4 is an open seat, with no incumbent. I have been out and about meeting many North Port residents, learning about their personal issues as well as what they love about our city. I have had the pleasure of hearing a lot of passionate residents and have come to realize we all have an incredible love of our community. We need to see projects completed on time and within budget, we need our tax money spent responsibly, we need citizen engagement, and we do not want to be ignored by our local government. I am a 19-year North Port resident, driven by research. I represent the median-aged citizen of North Port. I bring fresh ideas to projects and a new perspective for solving issues. I knew I was ready to make an impact in our local government around summer of 2017 after I witnessed inef“ciency on the past dais. When I feel compelled to make positive change I do not wait. The politics are less important than the service, so I applied to run for City Commission uncommonly early, on July 7, 2017 with my wife and teenage daughter by my side. I have led a life of tireless public service. After high school I enlisted in the United States Coast Guard. Post discharge, I became a “rst responder. I spent the last 18 years as a professional “re“ghter in Charlotte County. My career was cut short with an on-duty injury caused by using the Jaws of Life to save a victim during the aftermath of a motor vehicle crash. Instead of leaving the public sector, I want to serve the community and continue to respond to our essential needs. Thus my decision to run for District 4 Commissioner was solidi“ed. I have countless hours of government training from my 18-year career at CCFEMS. Currently I am vice-chair of North Ports Planning and Zoning Board, where I am receiving on-the-job training for the District 4 city commissioner seat. I am a member of the citizens advisory committee that assists in the planning of our roadways. I was appointed to both positions by our current commission. I am actively involved in local nonpro“ts. I enjoy coaching our high school youth at NPHS, and I have been selected as a member of the 2018 Leadership North Port program. My ultimate objective is to be your voice. While I have my own ideas for North Port, my job as a commissioner will be to hear and support the concerns of North Port residents and business owners. We need to focus on the needs of our city, rather than the wants. That said, Id like to share my personal objectives with you so that you can decide if they align with yours. I would like to put an end to frivolous spending that is depleting taxpayer funds. The Uni“ed Land Development Code must be rewritten to accommodate our growth while still protecting our green space. Our citys infrastructure must be addressed so that we are in a better position to support the current and future needs of the city. We must “nd alternate solutions to traditional homes by thinking of out-of-the-box ideas for attainable housing. We need to develop a Warm Mineral Springs master plan that conserves and preserves the beauty and the history of WMS, while making it more appealing to visitors. We need to keep “ghting to bring a successful hospital within our city limits. I am ready to embark on this new path in public service. I have spent my 18-year government career responding to the calls of the community and I will continue to do so as your North Port City District 4 commissioner. Please go to my website, Kevinrouse4northport. com, for a comprehensive explanation of who I am, what my objectives are, and how to contact me to discuss the issues that you think are critical to our city. I look forward to hearing from you and I look forward to being your voice for North Port. Kevin M. Rouse is a candidate for the North Port City Commission District 4 seat.Kevin Rouse: Single motive is to serve others LETTERS TO THE EDITOR KEVIN ROUSE GUEST COLUMNIST Edgewater lights are messed upEditor: A recent writer is not the only person who thinks the decorativeŽ lights on Edgewater Drive are jacked up. They spent millions of dollars on that project and all you notice is the bases at the bottom of the light poles because they are crooked and not seated. Your eyes cant help but go right to it. Thats all I notice when I drive down my own street, which happens to be Edgewater Drive, on my way to work. There are 126 lights on the shoulder, 14 on the wall and 12 on the bridge. The cost is a reported $7,000-plus apiece. The ones on the bridge and the wall are seated correctly, as they have a concrete base. There are only three of the 126 lights on the shoulders that arent jacked up. They are south of the new Edgewater Park that no one uses and they sit on concrete pads. So they only have 123 more concrete pads to put down. They must be knocking them off when they mow. If they cant spend the money on the concrete maybe try some self-tapping screws to hold them in place. Its a crying shame. Dont even get me started on what they call sod they threw down in our swale that we cant even mow. Thats another article in itself. Evidently the people responsible for these decisions dont live with it or look at it.Phil Dugger Jr. Port CharlotteRachel Keesling is most qualied candidateEditor: On Nov. 6, we are going to be given a choice as to who will represent us on the Punta Gorda City Council from District 2. I ask all eligible voters to consider casting a vote for Rachel Keesling. I “rst met Rachel in 2012 when we were classmates in a program called Leadership Charlotte. She was respected and admired by each of the 24 other members of our class. Rachel has held a seat in the city council for eight years, four of the eight years as mayor. Rachel has been elected mayor twice by the City Council, which I think speaks volumes to her leadership ability. I have served with her on a number of committees, some of which she has chaired, and have also volunteered with her for several fundraising events for nonpro“t organizations here in the Punta Gorda. Our city government requires people who have experience solving problems facing our city, where there are multiple opinions on any one subject. In my time knowing Rachel, she has shown that she is always open to suggestions, gathers information and then makes well-informed decisions. Rachel Keesling is the most quali“ed candidate for city council.Keith Callaghan Deep CreekRule-breakers put kids in dangerEditor: As biker/walker f amilies at Meadow Park make our way to or from the gate entrance facing Edgemere, were risking our lives and those of our future presidents, doctors, lawyers, teachers, plumbers, mechanics and so forth. Its a risk that we have become all too familiar with this school year. Parents heading for the drop-off and pickup line arent following protocol. Theyre not taking Lakeview to Riviera to Beech to Edgemere. Instead, theyre taking Midway to Edgemere and doing three things in the process „ risking the safety of biker/walkers, cutting in front of the noble-minded parents who are following the rules. And lastly, they are setting an extremely poor example for their offspring. This sends the message that its OK to break rules and OK to not do what youve been advised in a poor attempt to save time while placing the safety and well-being of others at risk. Thats a very sel“sh act. This issue continues because there is no one from school at this location to routinely negate the problem. In the past, many days the resource of“cer was at the intersection of Edgemere and Beech to halt rule breakers, or at a minimum, advise them personally. This isnt happening now. We need someone from school out there by 8 a.m. when the gate opens and standing at that intersection to stop this insanity. Further, there needs to be someone out there by 2:30 p.m. as school is ending to stop these rule-breakers.Suzy Sassy Port Charlotteadno=3616365-1 Where Shopping Makes Cents charlottecountychamber.org adno=3616362-1 adno=3616244-1 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLDŽ We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666 IN BUSINESS OVER 41 YEARS Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8:30am-5pm, Sun 9am-4pm We honor all competitor coupons.(941) 681-2167 $3.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 10/15/18 (Must present Coupon before service) $99Complete Detail ServiceExp. 10/15/18 (Must present Coupon before service) 2018 adno=3618572-1SELL YOUR HOME FAST and for TOP DOLLARBefore listing your home, order this FREE Report that reveals 27 tips to give you the competitive edge. Free recorded message1-833-449-6532ID# 1023 adno=3618566-1

PAGE 12

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, October 9, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 “Big Board” that lists GM and GE 5 Strauss of jeans 9 Scam using spam, say 14 Fireworks cries 15 Eye layer that includes the iris 16 Roman robes 17 How something precarious may hang 19 Love, to Casanova 20 Soft toss 21 “Out with it!” 23 List-ending abbr. 24 Diplomatic office 26 “No more for me, thanks” 28 Simon __ 29 How a good comedian leaves the audience? 33 Farm layer 35 Lamp-to-plug line 36 Little mischiefmaker 37 Marisa of “My Cousin Vinny” 40 Asian New Year 41 Very unpleasant 43 “It’s __-win situation” 44 Clinton’s veep 46 Fifth scale note 47 Difficult time 50 Queries 54 Schlepped 55 Eats a little 57 “Verrrry funny” 59 Stem (from) 61 Opposite of “yep” 62 Overplay the part 64 Care 66 Career employee 67 New __: modern spiritualist 68 Rebuke from Caesar 69 Put off 70 Gridiron throw 71 Stinging insect DOWN 1 Aristocrats 2 Grammy-winning cellist 3 “Not too __!”: “Good work!” 4 “To the max” suffix 5 Slyly attracts 6 “Brideshead Revisited” novelist Waugh 7 Wiener schnitzel meat 8 Words of confession 9 School fundraising gp. 10 Household skills class, for short 11 “Let me handle it” 12 __ Lee desserts 13 Canine command 18 Elevs. 22 Mideast chieftain 25 Arthur of tennis 27 Dictation pro 30 Like dessert wines 31 Ambulance pro 32 007, e.g. 34 Figure skating figure 37 Sticky subject? 38 Musical Yoko 39 Get sassy with someone 40 Import-export imbalance 42 “Sadly ... ” 45 Newspaper opinion page 46 Norelco products 48 Pointed beard 49 Baked potato topping paired with sour cream 51 Piano piece 52 Some big box stores 53 Clinched, and a hint to the four longest Across answers 56 “... and two if by __” 57 __ up: robbed 58 Parisian gal pal 60 Latvian capital 63 Blow it 65 “Do the __”: softdrink slogan 2018 Tribune Content Agency, LLCBy Bruce Haight10/9/18Monday’s Puzzle Solved10/9/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWSBy Warren RichardsonSUN CORRESPONDENTSARASOTA „ Unless a change of heart has taken place, Sarasota County commissioners appear poised to ban the sale, cultivation and processing of nonmedical or recreational marijuana in the county. On Wednesday morning, commissioners will conduct the second and final public hearing on the ordinance that would make the ban part of the zoning code. The first public hearing took place Aug. 29 and of the six citizens who testified at that hearing, only one spoke in support of the measure. We dont want it. We dont need it. Im one hundred percent opposed to recreational marijuana,Ž Air Force veteran Frank Hedy, of Sarasota, told commissioners during the first public hearing. I hope Im dead before we ever have it.Ž Commissioners said at the time that they hoped more people would show up for the second public hearing so there could be a healthy debate on the issue. We need to have this discussion. We need more than the five or six people who took the time to come here today,Ž Commissioner Charles Hines said. Hopefully, more people will come and we can debate it.Ž But on the other hand, Commissioner Mike Moran, who raised the idea originally and said hed received lots of emails, said, What I think is before us gives us crystal clarity that we dont want recreational marijuana in Sarasota County.Ž Recognizing that there is a strong effort underway to place a constitutional amendment on the ballot that would legalize recreational marijuana in the state, commissioners asked County Attorney Steve DeMarsh earlier this summer to draft an ordinance banning it in the county. While its not clear if passing an ordinance would survive if the amendment gains passage, commissioners are thinking that having a local ordinance in place would survive once the legislature passes enabling legislation. Commissioners will meet today in commission chambers at the Robert L. Anderson Administration Center, 4000 S. Tamiami Trail, Venice, and again Wednesday in commission chambers at the County Administration Center, 1660 Ringling Blvd., Sarasota, when they will consider the ban on recreational marijuana. The meetings will begin at 9 a.m. both days. Access Sarasota TV will also televise the meetings, and the agendas are available at www. scgov.net by clicking on Meetings and Agendas under the A-Z tab at the top of the page. For more information, residents can also call the countys Call Center at 941-861-5000.Email: jondaltonwr@gmail.comDecision looms on non-medical marijuana COMMUNITY NEWS BRIEFSArchaeological Society meetingThe Warm Mineral Springs/Little Salt Spring Archaeological Society meeting for the month takes place at 7 p.m., Tuesday, Oct. 9 at North Port Community United Church of Christ, 3450 South Biscayne Blvd., North Port. Ted Ehmann, an educator and ceramic researcher, will speak on Florida pottery and prehistoric aboriginal clays. For more information, call Hilda Boron at 941-4261719 or visit wmslss.org.Rummage saleThe Holy Name Society holds a rummage sale in the Activity Center from 8-11 a.m. Friday, Oct. 12 and 8 a.m.-2 p.m. Saturday, Oct. 13 and from 8 a.m.-2 p.m. Sunday, Oct. 14. On Friday, light refreshments can be purchased and Saturday, a Germanstyle lunch will be offered. Marys Kitchen will be serving lunch from 9 a.m. „ 1 p.m. on Saturday. From 8 „ 10:30 a.m. Sunday, a pancake breakfast for $6 a person. Breakfast is free for children younger than 5. A bake sale is set in the Activity Center on Saturday and Sunday.Wildlife talkNorth Port Friends of Wildlife host a talk from 6-7:30 p.m. Oct. 17 at Shannon Staub Public Library, 4675 Career Lane, North Port. The discussion will be on Cranes of North America. It will feature Jerry and Sandy Ulrikson, who were volunteers with Operation Migration and involved in using ultra-light aircraft to lead whooping cranes from Wisconsin to Florida. For more information, call 941876-3720 or visit www. northportfriendsofwildlife.org.Monster BingoAMVETS Post 312 Ladies Auxiliary hosts Monster Bingo starting at noon, Saturday, Oct. 13 with a $50 buy in with $2,000 in pay outs based on 60 or more players, according to the group. Tickets are available at the canteen with proceeds going to Relay for Life. The post is located at 7050 Chancellor Blvd., North Port. For more information, call 941-429-5403.Humor speechArea 61 Toastmasters Humorous Speech Contest is from 10 a.m.noon Saturday, Oct. 13 at Shannon Staub Public Library, 4675 Career Lane, North Port. The Area 61 clubs include Venice, North Port, Englewood and Charlotte County.Artists receptionNorth Port Art Center hosts a reception from 1-2 p.m. Sunday, Oct. 14 for students Allison Lott, Christian Hammacher and Robin Grillo for the Three Emerging Artists exhibit. The exhibit runs through Oct. 19. They are students of instructor Clare Harvey. The public is welcome to the reception at the center, 5950 Sam Shapos Way. For more information, call 941-423-6460.Tai ChiNorth Port Senior Center begins an eightweek series on Tai Chi starting Tuesday, Oct. 9. The cost of $5 will apply for the sessions. It will take place at 9 a.m. on Tuesdays and 11:30 a.m. on Thursdays. For more information, contact Rochelle at home_ clock@yahoo.com.OktoberfestAMVETS Post 312 Ladies Auxiliary hosts Oktoberfest from 4:307 p.m. Saturday, Oct. 13 with a pork schnitzel dinner along with red cabbage, German potatoes and dessert. Donations of $10 in advance by Oct. 10 or $12 at the door will be given to Relay for Life. The post is located at 7050 Chancellor Blvd., North Port. For more information, call 941-429-5403.STC open houseSuncoast Technical College hosts its celebration of its first year with an open house from 5:30-7 p.m. Oct. 17 at STC North Port, 4445 Career Lane, North Port. For more information, call 941-257-2252.Wing FestThe Sons of AMVETS Post 2000 hosts Wing Fest from 2-8 pm. Saturday, Oct. 20 with 10 flavors of jumbo wings; a choice of five wings for $5.50 or 10 for $9. Fries cost an extra $2 with carry-outs available. Music with Gill and Rhonda starts at 7:30 p.m. The post is at 401 Ortiz Blvd., Warm Mineral Springs. For more information, call 941-429-1999. Pro tennis inviteHeron Creek Tennis Center hosts its first Pro Invitational Tennis Tournament set for Saturday, Nov. 17. Events include teaching clinics, a cookout, a tournament and party along with a silent auction and raffles. It is open to the public with proceeds going to Heron Creek Community Foundation. For more information or details on sponsorship and donations, call Carol Kantor at 941-740-3991 or email carolkantor11@ gmail.com.Wine & Cheese partyAMVETS 2000 Ladies Auxiliary hosts an Early Bird Wine & Cheese party from 1-4 p.m. Oct. 20 to help members save $5 on annual dues. If members pay dues in October, theyll receive the benefit. If members dont pay by Dec. 31, they must re-apply for membership. The post is at 401 Ortiz Blvd., Warm Mineral Springs. For more information, call 941-429-1999.

PAGE 13

By DEBRA GOUVELLISSUN CORRESPONDENTMonica Amaya Photography is a one-woman business that opened in 2011, and its owner said her workload has increased over the years, often through customer referrals. Amaya is also a freelance photographer for the Sun Q) When did you open your business? A) I began in 2011.Ž Q) What has changed since you opened? A) I have increased my workload. Once people see my work I usually get referred by previous customers.Ž Q) How many employees do you have? A) Just me.Ž Q) What is your most popular item or service? A) I photograph a lot of high school seniors and family stuff like “rst birthdays, beach shots, and I even go to peoples homes and help them pick out what to wear for the photos.Ž Q) Whats the hardest part about your business? A) The competition and balancing my freelance work with my private business. Client loyalty would be another dif“cult part of the equation.Ž Q) What sets you apart from other businesses? A) Attention to detail. I care about what I do. I love people, and I like to think it shows in my work.Ž Q) What advice do you have for someone just starting a business? A) Run the other way! The eye for detail is extremely important.Ž Q) Whats the future hold for your business? A) Growing in success. It looks very green.Ž OUR TOWN: BUSINESS Tuesday, October 9, 2018If you have Medicare prescription drug coverage, will some of your medications cost you more next year, or no longer be covered? Is your favorite pharmacy still preferred?Ž If you have an all-in-one bundled Medicare Advantage plan, you know not every provider which accepts Medicare participates in every plan. Will all your doctors remain in-network?Ž Not sure? Nows the only time to get the answers. Thats because from Oct. 15 to Dec. 7 you can change next years Medicare coverage, which takes effect Jan. 1, 2019. Do nothing, and everything stays the same. If theres one mantra for the open enrollment season, its review your options,Ž advises the national nonpro“t Medicare Rights Center. So, dont ignore this important period. By now, current Advantage or Part D drug plan enrollees should have received their Annual Notice of Changes.Ž Read it carefully. These plans are administered by private insurance companies with a Medicare contract. And theyre allowed to change their costs and bene“ts „ including premiums, co-pays, providers, preferred pharmacies, deductibles, and out-of-pocket spending limits „ once a year. For example, plans may adjust their covered prescription drugs, or formulary.Ž If just one of your prescription medications gets bumped to a higher tier, your overall costs could increase even your monthly premium decreases or remains unchanged. However, even if everything remains the same, take the time to compare your current Part D prescription or Advantage plan bene“ts and costs in 2019 to the many offered in our area using the online Medicare plan-“nder tool at www.medicare.gov/ “nd-a-plan. For prescription plans, look at the TOTAL annual cost including monthly premiums and drug charges. For Advantage plans, compare premiums, medication co-pays, maximum annual out-of-pocket limits, and verify all your providers are in-network.Ž Thinking of switching from an Advantage plan back to original Medicare? The plan-“nder tool also allows you to compare features of all standardized, private supplemental insurance Medigap plans offered in our area. Medigap insurance helps pay the 20 percent portion Medicare doesnt. However, its very important to understand that while theres guaranteed insurability during initial Medicare enrollment, application for Medigap policies after that period can be denied due to existing health issues. The Centers for Medicare & Medicaid Services (CMS) projects private insurance Medicare Advantage 2019 enrollment to reach a new high with more than 36 percent of Medicare bene“ciaries in an MA plan. That optimism may be fueled by newly approved optional MA plan supplemental bene“ts starting in 2019. AARP explains these can include inhome health aides who can help with daily activities including dressing, eating and personal care. Additional covered bene“ts … with medical provider approval „ can add home-delivered meals and safety features in the home such as bathroom grab bars. Additionally, beginning in 2019, theres a new Medicare Advantage Open Enrollment and Disenrollment period from January 1 through March 31. During this time, anyone in an MA plan may switch to a different MA plan or go back to Original Medicare with or without a Part D prescription plan. Medicare can be complicated. Two national nonpro“t organizations offer a wealth of information: the Medicare Rights Center (www.MedicareInteractive.org/800-333-4114) and The Center for Medicare Advocacy (www. medicareadvocacy.org/860-456-7790). You can also contact Floridas SHINE program (Serving Health Insurance Needs of Elders) at www.”oridashine.org/866-4135337. Specially trained SHINE volunteers are providing free, unbiased one-on-one counseling during open enrollment at various sites in our area. Finally, new original Medicare cards „ without Social Security numbers „ are currently being mailed. When received, destroy the old card. While the new card no longer contains your Social Security number, it can still be used to commit Medicare fraud. So treat it like a credit card. Only give it to providers you know should have it. And hang up on anyone calling from MedicareŽ about the new card. Its a scam. David Morris is the Suns consumer advocate. Contact him c/o the Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980; email dmorris@sun-herald.com; or leave a message at 941-206-1114.Dont ignore annual Medicare open enrollment DavidMORRISC Business Spotlight: Monica Amaya Photography SUN PHOTO BY DEBRA GOUVELLISMonica Amaya takes pictures recently for a new business opening up in Port Charlotte. As for her business, she said I am a one-woman business. I do it all.Ž MONICA AMAYA PHOTOGRAPHYOwner: Monica Amaya Web: monicaamayaphotography. com Phone: 941-429-8965 Dear Mr. Berko: Im an 86-year-old retired steelworker. I am in good health and receive substantial retirement bene“ts. Ive put three kids through college and been married for 62 years, and Im proud to be an American. Our stockbroker has asked us whether we want to earn a safe 6.5-7 percent by buying pension bonds from the city of Chicago that will be issued soon. The bonds are not rated, but theyre taxable and guaranteed by the city. I know Chicago is in trouble, but in 1976, I bought some New York City bonds that did well. „ WH, Moline, Ill. Dear WH: Wow! You certainly retired before the “t hit the shan. Congratulations on 62 years of marriage and putting three kids through college. Before answering your question, I must comment on the new Medicare cards, which millions of Americans across the country have received via mail. Washington has been slowly replacing Medicare cards for the 61 million Americans and non-Americans covered by the federal health plan. At the same time, Washington is attempting to warn naive and unsophisticated cardholders (often the elderly) of the numerous grifters whore trying to confuse new cardholders into divulging personal information. Probably a dozen readers during the past two months have written about the calls theyve received. Last week, a longtime reader who received her new card emailed to tell me that she had received a phone call from someone supposedly with the Social Security Administration. The callers voice was as comforting as warm milk and chocolate cookies. After introducing himself, he said the SSA was verifying Medicare accuracy by comparing peoples Social Security numbers with the 11 numbers on their new Medicare cards. He gently asked her to pull out both cards. Then he asked her for the “rst three numbers on her Social Security card. At that point, she wised up and ended the call. But these scammers know that the “rst three numbers on your Social Security card indicate the city in which you were born. For example, numbers beginning with 766 through 772 were issued in Florida. After Weighing purchase of Chicago bonds MalcolmBERKOCBERKO | 2By SUE WADESUN CORRESPONDENTWelcome to Firehouse!Ž Russ Clouden greets everyone who walks into his and wife Kims Firehouse Subs franchise in Port Charlottes Heritage Plaza. This franchise owner aims to make a difference, not only in a market crowded with local competitors, but also in the community. Keys to the Firehouse difference are quality ingredients; “rehouse verbiage, like the signature Hook & Ladder SubŽ; and “rehouse-themed dcor using equipment, Dalmatianspotted tables, photos of local “re“ghting scenes contributed by chiefs, authentic diamond-plate trim and a “rehouse mural personalized for each owner by the Firehouse Subs art department. But 11 years after its founding, the Jacksonvillebased franchisor really caught “re with a special mission. Former “re“ghters themselves, founders Chris and Robin Sorensen traveled to Mississippi after Hurricane Katrina, at “rst to feed “remen, then to spend days there feeding anyone who needed it. A bell just kinda went Firehouse Subs, helping hometown heroes PHOTO PROVIDEDBelgian Malinois K-9 Dutch, here with his handler, NPPD Ocer Tony Donohew, along with Russ and Kim Clouden, was purchased to replace retiring K-9, Duke, through an $8,500 Firehouse Subs Foundation grant. IF YOU GOWHAT: Firehouse Subs WHERE: 18500 Veterans Boulevard, Port Charlotte, 941-979-8965 HOURS: Open Monday to Saturday, 10:30 a.m. to 9 p.m., and Sunday to 8 p.m.FIREHOUSE | 2

PAGE 14

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, October 9, 2018OUR TOWN „ BUSINESS NEWSyou give them the “rst three numbers, theyll tell you where you were born. And when you surprisingly answer that theyre right, theyll ask you for the number on your new card and then respond with apparent alarm, Could you please give me your full Social Security number and address?Ž And then, in a voice oozing with sincerity, theyll say that everything is in apple-pie order,Ž profusely apologize and thank you for your time. There are many ways to skin a cat, and they all hurt. Please report any suspicions to your local SSA of“ce or call 800-MEDICARE. And be mindful that Medicare never calls a private number unless speci“cally asked to do so. If you get a call supposedly from Medicare, jot down the name of the person who called and the phone number. Then call your local Medicare of“ce. In the 1700s, we tarred and feathered grifters. Today theyre taken to court and released on their own recognizance. What a shame! The city of Chicago says its $28 billion behind the eight ball in its pension obligations, though Im told that the real amount is closer to $35 billion. There are too many blockheads running the Windy City. And these imbeciles would have Chicago issue a $10 billion bond paying 7 percent while the thugs who run the pension plan tell the city they will earn 9 percent. The difference between what is questionably earned (9 percent) and what is paid out (7 percent) is 2 percent, or $200 million, annually. And this $200 million difference would be added to the assets of the pension plan annually. The state of Illinois tried a similar tactic 16 years ago, issuing a $10 billion bond, but it fell ”at on its duff. Since 1983, over 400 municipalities have tried, and most have failed egregiously. So, the morons who manage Chicago re”ect my de“nition of gross stupidity: doing something over and over again while expecting different results. Some believe that the villains who hired the thugs to run Chicagos pension are receiving pork under the hat. If I were an Illinois politician, I wouldnt be ashamed to admit it. Meanwhile, Las Vegas is a better bet. Email Malcolm Berko at mjberko@yahoo.com.BERKOFROM PAGE 1 off on the ride home on the bus,Ž said Chris in a Firehouse Subs video. This is it. I can see ourselves doing this ƒ the idea of giving back and helping people.Ž The brothers established the 501(c)(3) Firehouse Subs Public Safety Foundation to provide “rst responders with life-saving equipment and training, disaster relief, and support for members of the military. Since then, sparechange canisters like those in the Murdock store raise $800 to $1,000 a month. They also fundraise by selling empty 5-gallon pickle buckets for painting, gardening and home projects. But millions of dollars of life-saving equipment and education have poured into local “re, police, EMS and public safety departments through the Foundations unique system of grants. Local departments seeking speci“c tools, technology or training submit a streamlined grant application, detailing costs and how the donation will help them save lives. Franchise owners from more than 1,140 locations in 45 states then submit applications to the Foundation for approval. When the Cloudens began exploring franchise opportunities in 2012, Russ said, We visited several Firehouse Subs, loved the food and especially liked that concept. I get to play Santa Claus all year-round!Ž When Russ “rst told his father he was planning to open a sub shop, his dad advised him, Son, dont open up one of those tiny places where you have to wait in line.Ž So, I built it as a restaurant,Ž Russ said proudly. Its the largest Firehouse Subs in the chain, over 3,000 square feet. I wanted families to come in and enjoy the place. We give “re hats to all the kids.Ž Though sit-down service is important, they also now deliver through Bite Squad „ a weighty decision for Firehouse, which previously offered only catering outside the store. Franchisee fees of 20 to 30 percent per order and concerns about product quality worried Russ, but Kim, the boss running the stores daily operations, agreed to the third-party services promise of professionalism and incremental sales. After other franchisees tested various third-party delivery services, Firehouse CEO Don Fox recently told QSR that he was pleased to see incredible success stories with signi“cant sales.Ž But what matters even more to the Cloudens is the local appreciation expressed by certi“cates and awards “lling the stores Wall of Fame. Among them: Big Brothers Big Sisters of the Suncoast Chefs Cooking for Kids, Vietnam Veterans of America, North Port Area Chamber of Commerce Rookie of the Year for 2013, Charlotte County Chamber of Commerce Small Business of the Year for 2014, Southwest Florida Pet Rescue Festival 2015 and Southwest Florida Workforce Development Board Champion Awards. Theyve donated gift cards to the Do The Right Thing program and hundreds of free kids meals to local elementary schools, as rewards. They employ 27 staff members, offering Second ChanceŽ employment to ex-offenders and felons. And every year sees one or two major donation dedication ceremonies. Between May 2013, when the Murdock Firehouse Subs opened, and today, Firehouse Subs Public Safety Foundation has donated nearly $75,000 worth of life-saving equipment to area public safety organizations, and theyre still giving. Most recently, the Foundation awarded DeSoto County Fire Rescue 27 pairs of boots worth more than $10,000. But it isnt just police and “re departments that receive donations. For instance, the all-volunteer Peace River K9 Search and Rescue was recently awarded over $3,000 for a 3D sonar system for underwater searches. When Punta Gorda Fire Chief Ray Briggs lost funding for distribution of free carbon monoxide detectors, he was awarded about $5,000 for more detectors. Amid the national rash of shootings using high-powered ri”es, which would easily have pierced the shields they had, the Charlotte County Sheriffs Of“ce approached Russ with a grant application for ballistic shields. They obtained over $10,000 worth of shields from the Firehouse Subs Foundation. Perhaps the Cloudens most heartwarming donation of needed equipmentŽ was the purchase of 13-month-old Belgian Malinois K-9 Dutch, to replace retiring North Port Police Department K-9 Duke, through an $8,500 Firehouse Subs Foundation grant. At the time, NPPD of“cer and handler Tony Donohew said, Really, my hats off to (Russ), because I know he pushed for this grant.ŽFIREHOUSEFROM PAGE 1 PHOTO PROVIDEDKim and Russ Clouden present Charlotte County Sheri Bill Prummell with two of eight ballistic shields awarded to the department. Behind them, the Firehouse Subs mural depicts their daughter, Megan, leading her horse from a burning barn while Port Charlotte and North Port trucks douse the ames. SUN PHOTO BY SUE WADEThe supersized Heritage Plaza Firehouse Subs in Murdock is decorated throughout with rehouse equipment, Dalmatian-spotted tables, photos of local reghting scenes and diamond-plate trim. SUN PHOTO BY SUE WADEPictured here with Russ Clouden, Shane Kenney came into Firehouse Subs with his dad, David, and went home an honorary reghter. adno=3618562-1

PAGE 15

The Sun | Tuesday, October 9, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ BUSINESS NEWSBy LANG CAPASSOSUN COLUMNISTI went to Blue Dolphin Car Wash and had a nice chat with Larry Snow, the general manager. Owner Michael Mosolino wasnt in, but Larry „ who has been the GM for 17 years „ “lled me in quite nicely. I would bet most people in Englewood know where it is, at 2625 S. McCall Road, right near San Casa Drive. Considering how big the lot is, how busy it often is, and that its been there for 30 years, it would be hard to miss. Think about it. Thirty years. That means Michael built his business when State Road 776 was two lanes. It seems like every time I drive by, there are cars lining up to be washed. Larry tells me in the summer they wash about 500 cars a week, and in season it can climb to 1,500. When you extend that out over the life of the business, thats a lot of cars. Think of all those cars lined up end-to-end. One thing that really impressed me about Blue Dolphin is the sense of family the owner and manager have created there. When you consider the number of young people just starting out in the job, plus the many senior citizens theyve hired over the years, you can get some sense of the diverse kinds of people who have worked there. Larry often hires young people and teaches them what its like to hold down a job that requires responsibility and a sense of pride. I like to give the young a chance to get their feet wet in a real job,Ž he joked. I happened to know a couple of his employees, and theyve both been there for more than 17 years. As a matter of fact, Larry told me that many others had been there more than 10 years. If youve managed people, you know the value of keeping good employees. In the summer doldrums, Blue Dolphin will average about 10-15 employees. In the height of season, its more like 20-25. This would seem like a perfect place to go, whether youre a student looking for a “rst job, or a senior citizen looking for a few extra bucks. Blue Dolphin does quite a few things that go way beyond just washing a car. They offer detailing, and if youre in a rush, there is express detailing. They also offer carpet cleaning and shampooing, hand waxing and hand washing. They offer a rain protection guarantee: If it rains within 48 hours of your wash, they will rewash for only $1. The slogan of the car wash is Quality and Speed Guaranteed,Ž and that about says it all. Larry told me that the goal on any car from start to “nish is 17 minutes. Sitting with Larry in his of“ce, I couldnt help but notice the monitor that tracks the car as they go through the process. Obviously, the time on each car is monitored, but more importantly, the care and concern given to each car is watched also. Having driven by Blue Dolphin for years, Ive noticed how the employees take care of the cars they wash and how nice the vehicles look as their owners take them out on the road. If you want to check out Blue Dolphins services and prices, stop by or visit www.bluedolphincarwash. com, or you can call them at 941-475-WASH.Blue Dolphin Car Wash celebrates 30 years LangCAPASSOC Dear Dave, If someone is following your plan, is it a good idea to get mortgage disability insurance during Baby Step 2? „ Craig Dear Craig, No, it is not. Mortgage disability insurance is a gimmick, and I would never recommend it to anyone. I think I know where youre going with this. During Baby Step 1, I encourage people to save up and set aside a beginner emergency fund of $1,000. Baby Step 2 is where you start paying off all your debts, except for your home, using the debt snowball system. A thousand dollars may not seem like a lot in savings during that time, but in the beginning its an attainable amount to save. Plus, its more than a lot of people have when they make the decision to get out of debt and gain control of their “nances. Then, after “nishing Baby Step 2 you move directly in Baby Step 3 „ fully-funding your emergency fund with three to six months of expenses. What I would recommend is having long-term disability insurance in place. Its fairly inexpensive, especially if you get it through your employer. „ DaveFix it, or buy another?Dear Dave, Im driving a 12-yearold car with 210,000 miles on it. The car needs close to $2,000 in repairs, and its worth $5,000. I have $40,000 in cash saved, $40,000 in investments, and I make $80,000 a year. I also have $15,000 in student loan debt, but the only other thing I owe on is my house. Should I pay to repair the car, or buy something else in the $15,000 price range? „ Brett Dear Brett, Lets see, if you wrote a $15,000 check for a newer car and wrote a $15,000 check for the student loans, it would leave you with $10,000. I wouldnt buy a $15,000 car in your situation. Id buy a $10,000 car. You could probably sell the old one for around $3,000 if it needs repairs, combine that with your money and get a $13,000 car. Then, you could write a check and pay off the student loan debt. With no car payment, no student loan payment, and a good car, you can really lean into your budget and saving money. Youd have no debt except your home, and you could rebuild your savings in a hurry. Youd be in really good “nancial shape in about six months. Plus, youd have $15,000 in the bank in the meantime! „ Dave Dave Ramsey is CEO of Ramsey Solutions. He has authored seven best-selling books, including The Total Money Makeover. The Dave Ramsey Show is heard by more than 14 million listeners each week on 600 radio stations and multiple digital platforms. Follow Dave on the web at daveramsey.com and on Twitter at @DaveRamsey.Mortgage disability insurance? DaveRAMSEYCBy KARIN DRURYBUSINESS AND PROFESSIONAL WOMENHealth IS Your Most Important Wealth!Ž was the subject of Susan Viteris presentation to the Business and Professional Women of Englewood and Venice on Sept. 18, at their monthly dinner meeting. A lively question-and-answer session followed Susans interesting and informative program. BPWEV meets the third Tuesday of each month at the Left Coast Seafood Restaurant in Venice. The public is invited to all meetings. The mission of BPWEV is To achieve equity for all women through Advocacy, Education and Information.Ž For more information, visit www. bpwev.org.Viteri brings health message to Business and Professional Women PHOTO PROVIDED Maryann Terry, left, and Susan ViteriHemp Oil is Legal Across the Nation New industrial hemp oil extract brings soothing relief to millions of Americans; no prescription necessary. M. A. Boswell Health News Syndicate HNS … For many long time sufferers, their prayers may have “nally been answered. Now legal, SuperClinical Hemp Oil is helping soothe symptoms of joint pain, foot and leg discomfort, soreness, achiness and muscle discomfort … bringing relief to millions. Research shows that SuperClinical Hemp Oil works by targeting receptor sites in your system with a therapeutic effect that brings welcome relief to your entire body And because its non-psychoactive it cannot get you high, so no prescription is necessary.START FEELING BETTER IMMEDIATELYHemp oil is an extract made from hemp, a commonly used term for strains of the cannabis sativa plant without psychoactive effects. Clinical studies found hemp oil can provide relief from a wide variety of symptoms soothing discomfort, and healthy living, improving mood and much more. Thanks to new legislation, known as the Farm Bill,Ž hemp oil is now app roved for use and has led to the creation of SuperClinical Hemp Oil. SuperClinical Hemp Oil uses high-potency, lab tested, pharmaceuticalgrade hemp oil made from organic hemp cultivated in the USA using Supercritical Co2 Extraction. Resulting in the highest possible purity, without a psychoactive high, that is legal across the nation and does not require a prescription. And SuperClinical Hemp Oils fast-acting tincture means you can start to feel a difference immediately, making it superior in every way.WHAT IS HEMP OIL?Hemp oil contains the non-psychoactive form of compounds called cannabinoids found in speci“c types of cannabis, and provides a variety of very important medicinal bene“ts. Hemp Oil helps soothe symptoms associated with: € Joint pain € Foot and Leg discomfort € Soreness € Achiness € Muscle discomfort Plus, Hemp Oil has been shown to help improve mood, appetite, sleep, and more. It helps promote a boosted immune system. Unlike other cannabinoids, the oil extracted from hemp provides consumers with the bene“ts of hemp oil without the risk of getting high. Since hemp oil has no psychoactive effect, it is an excellent option for people seeking relief without risking impairment or experiencing the stigma of seeking a prescription. And the hemp oil thats found in SuperClinical Hemp Oil is quickly becoming the focus of widespread medical and scienti“c research. According to many researchers, hemp oil may contain the single most important cannabinoid ever discovered and possesses great potential when it comes to relief without the psychoactivity experienced with marijuana.HOW IT WORKSYour body is designed to thrive off cannabinoids. In fact, there are areas of your body that are made speci“cally to interact with cannabinoids. They are called cannabinoid receptor sites. This vast network of receptor sites makes up your bodys endocannabinoid system and are found in the brain and various other organs throughout the body. The cannabinoids found in SuperClinical Hemp Oil work as an agonist and bind to these receptor sites creating a virtual balancing act where many bene“cial effects are produced, providing much needed relief and improving mood, appetite, sleep, and more. SuperClinical Hemp Oil uses high-potency, full spectrum, pharmaceutical-grade hemp oil made from organic hemp cultivated in the USA. And SuperClinical Hemp Oils fast-acting tincture makes it superior in every way.LEGAL ACROSS THE NATIONSuperClinical Hemp Oil cannot get you high and is legal across the country. Hemp and hempderived extracts are food-based products. They are not sold as drugs in the United States. Indeed, Hemp oil is legal in over 40 countries and consumed by millions of people around the world. And this number is rapidly rising as an increasing number of studies explore its many potential health bene“ts.WHAT USERS ARE SAYINGBut the most exciting reports come from people who use SuperClinical Hemp Oil every day. For example, Norman, 75, s ays, Since Ive been getting older, I “nd just getting out of my chair is really tough. I tried SuperClinical Hemp Oil, and it worked. And now I am a true believer.Ž Its really changed my life. Now Im able to accomplish a lot of the things that I havent been able to do in the last few years. I feel amazing!Ž And Patti, 50s, says For as many years as I can remember, Ive had social anxiety in large crowds. I decided to try SuperClinical Hemp Oil, and I have to tell you that it has helped calm my mind so I can relax and enjoy myselfƒ Im much happier! HOW TO TRY SUPERCLINICAL HEMP OILThis is the of“cial nationwide release of SuperClinical Hemp Oil in Florida. And so, the company is offering a special discount supply to anyone who calls within the next 48 hours. An Order Hotline has been set up for local readers to call. This gives everyone an equal chance to try SuperClinical Hemp Oil. Starting at 7:00AM today, the discount offer will be available for 48 hours. All you have to do is call TOLL FREE at 1-800-823-5566. The company will do the rest. Important: Due to SuperClinical Hemp Oils recent media exposure, phone lines are often busy. If you call and do not immediately get through, please be patient and call back.THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FDA. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE, OR PREVENT ANY DISEASE. RESULTS MAY VARY. MILLIONS FIND RELIEF: Discover the remarkable power of SuperClinical Hemp Oil, legal across the country, cannot get you high, no prescription necessary. adno=3617446-1AdvertisementAdvertisementAdvertisement

PAGE 16

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, October 9, 2018OUR TOWN „ BUSINESS NEWS By DAN MEARNSENGLEWOOD BANK & TRUSTENGLEWOOD „ Kerry Hunter, Trust Business Development Of“cer at Englewood Bank & Trust, recently graduated from the Florida Trust and Wealth Management School sponsored by the Florida Bankers Association. We salute Kerry for achieving this important career milestone,Ž said Englewood Bank & Trust Chief Investment Of“cer Michael Aloian, president of the banks Trust and Investment Management Services division. Completing this course af“rms her ongoing commitment and dedication to providing our clients the best possible personal trust services.Ž The Florida Trust and Wealth Management School is a nationally recognized three-year program encompassing the establishment, structure, purpose and general activities of a trust and wealth management department. The curriculum, designed to give students a well-rounded and practical understanding of the trust and wealth management industry, covers administration of estates and trusts and offers specialized topics on pertinent issues affecting the industry. Hunter, who joined Trust and Investment Management Services at Englewood Bank & Trust in 2014, previously served as branch manager of the banks Boca Grande of“ce. In her current capacity as Trust Business Development Of“cer, she is responsible for developing new client relationships, will and trust reviews, IRA rollovers and investment management services. She also holds free educational seminars along with Portfolio Manager Jeffrey Bryen. I enjoy working with people, understanding the important details of their “nancial position and helping them create an estate plan to address their objectives,Ž she said. I want to help secure their “nancial future, and that of their family, for years to come.Ž Hunter earned a Bachelor of Arts degree in Communications Studies at Rowan University in Glassboro, New Jersey, and a sales manager diploma from the American Institute of Banking. She is a past treasurer of the Venice Area Chamber of Commerce and has served as president and treasurer of the Boca Grande Area Chamber of Commerce. Heavily involved in community events, she is a graduate of the Leadership Englewood Class of 2017. Hunter is based at the banks main of“ce, 1111 S. McCall Road. She offers complimentary estate plan, trust and will reviews. Call 941-4733269 for an appointment.Englewood Banks Kerry Hunter graduates from trust school PHOTO PROVIDEDKerry Hunter, right, receives her Florida Trust and Wealth Management School diploma from Samuel Mud, Managing Director and Senior Trust Ocer at U.S. Trust. The North Port Area Chamber of Commerce is accepting nominations for the 2018 Businesses of the Year contest. Nominations for this distinguish award must be in good standing with the chamber. Businesses and organizations can be nominated in one of the following categories listed below. Nominations will be interviewed and scored by a committee comprised of Economic Development representatives. Self-nominations are encouraged. All nominations must be received by the chamber of“ce by 5 p.m. on Friday, Oct. 26. Awards will be presented at the chambers annual awards luncheon from 11:30 a.m. „ 1:30 p.m. Thursday, Dec. 13. The 2018 Business of the Year Award categories include: Rookie of the Year: Member of the chamber for less than one year Home-Based Business: Must reside and operate business under the same physical address. Non or Not-For-Pro“t: Organization recognized by the state of Florida as such, with a current 501(c)(3) or 501(c)(6) status Small Business: Five or fewer employees Medium Business: Six … 14 employees Large Business: 15-49 employees Big Business: 50 or more employees All nominees will be contacted upon receipt of nomination to complete a Business-of-the-Year questionnaire pertaining to their nomination and to schedule their interview with the contest judges. Nomination forms can be obtained at the North Port Area Chamber of Commerce of“ce or by email at info@ northportareachamber. com.Business After HoursThe North Port Area Chamber of Commerce will hold its monthly Business After Hours event from 5:30-7 p.m. today, Oct. 9 at Charlotte State Bank & Trust, 4300 Aiden Lane in North Port. The chamber will be introducing the 2018-19 Leadership North Port class at this event. This event is open to all chamber members and there is no cost to attend. Food, drinks and door prizes will be provided. Guest are invited and encourage to attend to see “rsthand the power of networking and the bene“ts of being a member of the North Port Area Chamber of Commerce.Lunch & Learn WorkshopHave you googledŽ your business recently? If you havent, you should. Is your website, up to date? In todays world people use the internet to look for information on people and on businesses. Mike Williams, owner of ClikWiz, will show you how to be aware of your online reputation and how to in”uence it. The workshop will be held from 11:30 a.m -1 p.m. this Thursday, Oct. 11, in the Community Room on the second ”oor at Sarasota Memorial Healthcare, located at 2345 Bobcat Village Center Road, in North Port. The workshop and lunch are provided at no charge thanks to our workshop sponsor the Ball Law Firm. The Lunch & Learn Workshops are open to all chamber members and to the public. North Port Small Business Lunch and Learn workshops are presented by the North Port Area Chamber of Commerce in partnership with the city of North Port and Toastmasters International of North Port. Please register for the workshop in advance at www.northport areachamber.com.Scramblin on the Green golf tournamentThe North Port Area Chamber of Commerce annual Scramblin on the GreenŽ golf tournament will be held on Saturday, Nov. 3, at Heron Creek Golf & Country Club. The registration rate is $85 per player or $340 per team. The golf tournament has a limited number of team and individual spots remaining available. Registration includes: Green fees, golf cart, range balls, continental breakfast, complimentary food and beverages during play, lunch buffet, contests, raf”e prizes and goody bags. The golf tournament will host a hole-in-one contest at each of the par 3 holes, putting contest, longest drive contest, closest to the pin contest, most accurate drive contest, in the circle contest and hit it on the greenŽ contest. Registration for the golf tournament has been incredible and is almost sold out. Register today to secure your spot in the golf tournament. Call the Chamber of“ce at 941-5643040 for more information.New chamber membersThe North Port Area Chamber of Commerce would like to welcome Charlotte Heart and Vascular Institute as a new members of the North Port Area Chamber of Commerce. For more information, please call the North Port Area Chamber of Commerce of“ce at 941-564-3040 or visit the website at www. northportareachamber.com.Chamber accepting 2018 Business of the Year nominations BillGUNNINC This week, Oct. 8-12, is National HomeBased Business Week. According to the Small Business Administration, there are currently 16 million home-based businesses in the United States. A new home-based business is started every 12 seconds and almost half are started with less than $5,000. As the FreelanceŽ or GIGŽ economy continues to grow that number will increase dramatically. Organizations that typically hire full-time employees are offering remote positions for workers. Thanks to the technology available today these jobs can be performed at home. If the thought of starting a home-based business sounds interesting to you, there are some things you should look at before you start. Not everyone can work from home. Look at your work habits. Be honest with yourself, are you able to work on your own with no supervision? Are you easily distracted? Look at your idea. Do you have a feasibility study for your idea that shows it could be successful? Do you have a business plan to guide you as your business grows? If, after answering these questions, you decide its a go, here are some tips to help you be successful; Check local zoning laws. Neighborhoods are usually zoned for residential or commercial use. Zoning laws may restrict or ban certain businesses from operating in an area. Check with the local city and county zoning departments before you open your business. Get familiar with the tax laws for your business. This is an area where many folks get a not so pleasant surprise at the end of the year. Discuss with your accountant how local, state and federal taxes will affect the revenue you bring in and how to plan for those taxes. Work where you are most productive. This may be in a designated work area in your home. An extra bedroom can be converted to an of“ce or a portion of it partitioned to create of“ce space. Have a place where you can go to work on your business even if its outside your home, like the library, coffee shop, at the beach. Work when you are most productive. Set a schedule and stick to it. It doesnt have to be the usual 9 to 5 routine. If youre a night person you may “nd you do your best work while others are sleeping. Schedule time away from the business. Always be professional. Maintain a professional demeanor when answering the phone or interacting with customers, even if you are in your pajamas. Work on your business as well as in your business. Doing the business of your business is important but dont forget other things like bookkeeping, marketing, advertising and planning. Dont isolate yourself. A feeling of isolation can lead to poor business decisions. Get out and network with other business owners. Join community groups and interact with people other than your customers. Dont get discouraged. Most (70%) home-based businesses are successful in three years. Home-based businesses have a better chance of being successful than typical brick and mortar storefront businesses. If you continue to “nd new customers, make sales and look for new opportunities, your home-based business can continue to thrive for as long as you want. Let me know your thoughts at eddavis@ scorevolunteer.org. For more information on Home-Based Businesses or starting and growing your business, contact a mentor from Port Charlotte SCORE at www.portcharlotte.score. org. Volunteers provide con“dential one on one business advice to meet the needs of both start-up and existing businesses at no cost. To learn how you can become a SCORE volunteer contact Don Benjamin at donbenjamin1937@gmail. com. Follow us on Twitter; @charlottecscore.SCORE Small Business Talk: Working From Home EdDAVISC MENU STYLE MAGAZINES GUIDE TO GREAT A HARB O R S TYLE S PE C IAL S E C TI O N INSIDE 1 3 GRE A T REST A UR AN T S LE M AGAZIN E S GUID E TO G G G G G R R R MENUHARBOR STYLE MAGAZINES GUIDE TO GREAT DINING A HARBOR STYLE SPECIAL SECTION INSIDE13 GREAT RESTAURANTS 17 MENU 2018 September.indd 1 Perfectly Delicious...WWW.HARBORSTYLE.COM COMING THIS WEDNESDAY IN YOUR SUN NEWSPAPER...LOOK FOR IT! Also available in FEATURING Burgr Bar € Carmelos Italian Ristorante Farlows on the Water € The Fishery Restaurant Four Points by Sheraton Punta Gorda Harborside Howards Restaurant € Josephs Deli Leroys Southern Kitchen and Bar The Lighthouse Grill at Stump Pass Placida Grill Tarpon Lodge € Sonnys Bar-B-Q South Beach Bar and Grilleadno=3616160-1 2 0 1 8 1 0 0 9 o t e n c 1 2 p d f 1 0 8 O c t 1 8 2 1 : 2 6 : 3 2

PAGE 17

The Sun | Tuesday, October 9, 2018 www.yoursun.com E/N/C Page 5OUR TOWN „ BUSINESS NEWS Grab your calendar and note some great networking opportunities. Lets start with Networking at Noon tomorrow at Donatos Italian Restaurant. Please call the Port Charlotte of“ce at 941-627-2222 to make your reservation. On Friday, were having the big reveal for our 2019 Community Guide and Business Directory. We combined the two into one beautiful 8.5-by-11-inch full-color publication. Advertisers will attend the 4-6 p.m. party at the Freeman House, our of“ce in Punta Gorda, and pick up their guides to distribute to their clients. Well be mailing a copy to our members later this month, but feel free to stop in either of“ce and pick up a copy. Its a nice, big change. The Bean on 41 will bring the coffee to the Oct. 17 Third Wednesday Coffee from 7:15 a.m. to 8:30 a.m. at the Event Center. In addition to hearing from new members and networking, well learn more about the School Districts referendum, Vote Yes for SuccessŽ that will be on the Nov. 6 ballot. The chambers board voted to support the amendment and decided that the more education about the issues, the better. Please join us. Achieva Credit Unions Port Charlotte location will be the host of our Oct. 25 Business Card Exchange. In November weve decided to cancel the Coffee since its the day before Thanksgiving and people will be traveling, cooking, baking „ or all of them. Were also combining our November and December Business Card Exchanges to one on Dec. 6 at the Cultural Center, sponsored by the Charlotte Harbor Rotary. It gets crazy busy after the middle of November, and we want to give members who are sponsoring our events every opportunity to promote their business which they can only do if people attend. Were trying it to see what happens. Let us know what you think. Mark your calendar for our 40th Annual Christmas Parade on Dec. 8. Well step off at noon from the parking lot at Charlotte High, head north on Taylor and disband at the Event Center. The theme is Christmas Through the Years,Ž so start planning how you can decorate your ”oat, car, truck and performing unit to dazzle the crowds. Visit the chamber sore newsroom to get a ”yer or stop in either of“ce. We are selling paper tickets in our Port Charlotte of“ce or you can purchase tickets at www.”oridaairshow.com. The Air Show hot line is 833-PGD-FIAS for details on the event schedule. Enjoy! Today is the last day to register to vote. Visit www. charlottevotes.com and register. You cant complain if you dont vote. Julie Mathis is executive director of the Charlotte County Chamber of Commerce. Email her at jmathis@charlottecounty chamber.org.Grab your calendar and take notes JulieMATHISC This is our last week for you to bene“t from our collaboration with the Charlotte Sun We have created a huge incentive for existing members to bene“t from sponsoring a new member to the PG Chamber. Any current chamber member who brings in a new member now through Oct. 15 will receive three free ads on the Punta Gorda Chamber Members page, which will run in the Punta Gorda Herald on Oct. 26, Nov. 2 and Nov. 9. The free ads will be same for all three dates, and the business must provide a camera-ready ad by Oct. 22. Please build ad to 5 inches wide by 4 inches high. Any new business that joins the chamber will also get a Buy 4 Get 4 FreeŽ certi“cate that can be used in the Sun Newspapers or the Punta Gorda Herald. What a deal! Get signed up. Remember, membership doesnt cost, it pays and the cost of membership for most businesses is less than $25 per month.Lunch & LearnOn both Oct. 17 and Nov. 15, in conjunction with SCORE, well be hosting a Lunch & Learn series. On Oct. 17, the topic is Promoting your Business.Ž On Nov. 15, its Communications (Listening). Both classes are free, thanks to our sponsors, and will be held from 11:30 a.m. to 1 p.m. in the Virginia B. Andes Training and Education Center at the Charlotte Community Foundation, 227 Sullivan St., Punta Gorda. Seating is limited so to pre-register, please visit www.PortCharlotte. score.org. Hope to see you there.Walking toursWe have added an exciting attraction to visitors to our area, from Jan. 10 through April 4, in conjunction with the Punta Gorda Historical Mural Society. Every Thursday, starting from the PG Chamber of“ce at 252 W. Marion Ave., Punta Gorda, we invite you to join us in a guided walking tour of our beautiful city, stopping at historic murals along the way. Learn about the local history depicted in each mural, when it was painted and by whom. See if you can “nd the objects hidden in some of them. Youll also get an overview of the Mural Society, their process of creating thee historic murals and a sneak peak at upcoming additional projects. The tours starting at 9:30 a.m. and will last about two hours (with rest stops). To purchase your tickets, please call 941-639-3720 during of“ce hours. Tickets are only $15, bene“ting the Mural Society.NetworkingTonight, we conduct the ribbon-cutting ceremonies for NextHome Greater Realty, 223 Taylor St., Punta Gorda. All are welcome. Then tomorrow, bright and early ay 7:15 a.m., we gather at Coldwell Banker Sunstar Realty, 2825 Tamiami Trail, Punta Gorda for our October Business Over Breakfast. To RSVP for the breakfast, please call us today at 941-639-3720 so we can advise an accurate account of attendees for catering purposes. Admission is free to members and people interested in joining.Main eventsOn Oct. 25, our fun-“lled evenings of Murder Mystery make their comeback at La Fiorentina restaurant. Starting with cocktails (cash bar) at 5:30 p.m. and a fourcourse dinner at 6:30 p.m., youll be entertained by the Charlotte Players, who will be presenting a four-part murder mystery for you to solve. Called the Red Feather Investment Club,Ž we as guests search for the clues and try to solve exactly what has happened and why. Although we are not actors in the play,Ž anyone wishing to don feathers and boas is encouraged. Tickets are limited and make be purchased over the phone by calling 941-639-3720 during of“ce hours. Cost is $50 including tax and tip. This will be a very clever concoction of chaos, crime and cocktails. La Fiorentina, 10361 Tamiami Trail, Punta Gorda. (Southbound U.S. 41). Our collaboration with the Visual Arts Center returns also this month with the Create and Paint Socials. Starting Oct. 10 from 6 p.m.-8 p.m., youll be able to enjoy an evening of wine and painting under the instruction of a knowledgeable arts instructor. Full details of the classes, which for October will operate on the 10th, 24th and 31st of the month, can be found in the Shop Chamber tab at www.puntagordachamber. com. On Oct. 18, Third Thursday Wine Walk returns to Punta Gorda, To get your participatory wristband in advance, visit the PG Chamber of“ce (M-F 9-5) and well get you on your way. Wristbands may also be purchased on the night of the event from our table in front of the Chamber at 252 W. Marion Avenue or Hipnotique 111 W. Marion Ave., (5-8 p.m.). You can of course enjoy the Third Thursday festivities without being part of the Wine Walk portion, but it sure is fun. Mindi Abair is coming back to Punta Gorda on Nov. 16-18. Our partnership on this project has brought nationwide, if not worldwide, focus to the city with guests scooping up tickets from far and wide over the past few days. Starting with a very unique dinner at La Fiorentina restaurant on Friday Nov. 16, to the mainstage show outside on the lawn of the Event Center on Saturday Nov. 17, she will appear with Keb Mo, Dumpstaphunk and the Greg Billings Band. The weekend wraps up with a great brunch at the Tiki at Fourpoints „ all with great live entertainment from the Shawn Brown Trio. This will be yet another weekend for Punta Gorda to shine. Details of all tickets options are viewable at www. puntagordachamber.com in the shop chamber section or by calling 941-639-3720 during of“ce hours. Dont miss out on this great musical extravaganza. More importantly, make sure your business gets involved in order to greet a large number of out-of-town guests who will all be sleeping, eating and buying in our home town! While you are on the site, check out our Oct. 19-21 Harboritaville party honoring the life and music of Jim Morris as well as the 2019 Wine and Jazz Festival in February 2019 with Gerald Albright, the Sax Pack and Matt Marshak. Harboritaville is being hosted on the same weekend as the Florida International Air Show, at Punta Gorda airport. Its a perfect collaboration, since so many of our Harboritaville attendees are from out of state and will enjoy the additional events of the Air Show and vice versa. Check out details at www.”oridaairshow. com. We also have Air Show tickets available for purchase (cash or check) at our of“ce located at 252 W Marion Ave., Punta Gorda (M-F 9-5). $22 each John R. Wright is President of the Punta Gorda Chamber of Commerce jrwright@ puntagordachamber.com. Charlotte Sun is a proud Platinum sponsor of this Chamber.Bring in a new member, get your ads in the Sun JohnWRIGHTC Boy, we needed this.Ž I heard a version of that phrase a number of times during Saturdays Englewood Beach 9 … Putt Putt event. With all of the community challenges brought about by issues of red tide, as well as the incivility that is currently plaguing our society, Saturdays event provided a respite from all of that. More than 400 people came together as team participates and volunteers for a community hug,Ž as one person put it. Play began at 10 a.m., at eight venues. Each of them had created a custom miniature golf hole. Those locations included Englewood Billiards and Brews, The End Zone, Farlows on the Water, Howards Restaurant, La Stanza, and The SandBar Tiki & Grille. Despite being closed for renovations, The Lock N Key also participated by constructing their hole at their sister establishment, The SandBar. The mini-golf hole that was voted The Best by the players was at Ricaltinis Bar and Grille. After the teams selftoured Englewood, stopping at each of these venues to play their golf holes, they all gathered at The SandBar for a wrapup party which began at 4 p.m. With no signs of red tide in the air, a fun time was had by all. Many thanks are in order: € To the eight venues for all of the hard work they spent designing and constructing their golf holes. € To the major sponsors, Michael Saunders & Company, Castle Air, SandBar Tiki & Grille/ Lock N Key, Englewood Community Hospital, Visit Sarasota County, Coldwell Banker, State Farm-Matt Smith Agent, Paradise Exclusive Real Estate, Valvoline Instant Oil Change, Key Agency and Farlows on the Water. € A special thank-you goes out to the volunteers who did the team checkin, signing up at each hole and scoring. The number of hours by the following individuals exceeded 210. These folks include Jean Titus, Debbie German, Lee Warzecha, Betty Bullock, Carol Moore, Valerie Powell-Stafford, Elaine Miller, Sonia FigueroaBagiardi, TerriLynn Ratzel, Kathleen Jarosik, Lydia Havey, Leona Blodgett, Joe Covello, Peggy Ego, Tom Eisenberger, Kathy Castellano, Kyle Arnold, Sydney Martin, Paula Savo, Pam and Allan Schildknecht, Brad Ault, Carol Zrioka, Rodney Girdwood and Jody Vaden. € Id be remiss if I didnt also single out this chamber staff person, for all of the work she did, to see to it that things went as smoothly as possible. Thank you, Wynelle Hill.Mystique timeIts time to look forward to the Manasota Mystique. As of today, there are only about 10 tickets available to the 7th Annual Manasota Mystique. The Manasota Mystique CruiseŽ aboard the High Rollers of the 7 SeasŽ is scheduled to departŽ from the Manasota Beach Club on Nov. 3. The event ticket is $150 and includes admission, open bar from 5 p.m. to 11 p.m., culinary delights provided by Lock N Key and Farlows on the Water, live band, silent and live auction. What would a cruise be without a casino? Well, this years event includes that as well. Tickets can be purchased at www. ManasotaMystique.com.Speaking of a cruiseNot only is the theme of this years Mystique a cruise, but a cruise for two is being given away to the person who is in possession of the chance drawing winning ticket. Anyone (and everyone) is encouraged to enter the drawing. The cruise package includes a 6-8-night Royal Caribbean cruise with sailing options to the Caribbean, Bermuda, Canada, Alaska, or aboard European the Oasis, Allure or Harmony of the Seas. To enhance your experience even further, a generous amount of spending money is also included. Tickets are just $50 and can be purchased online. The winner needs not be presentŽ to win.Benefiting charityMore than $70,000 has been donated to local charities during the “rst six years of the Manasota Mystique. This year, the goal is to donate $10,000 to Lets Help! Englewood.Ž This chamber initiative was started last year following Hurricane Irma. This year, its purpose is to help ease some of the “nancial hardships of those people whose livelihood have been affected by Red Tide. Full details of this relief effort are available at www.LetsHelpEnglewood. com. Ed Hill is executive director of the Englewood Florida Chamber of Commerce. He can be reached at ed.hill@ englewoodchamber.com or 941-474-5511. EdHILLCEnglewoods Putt Putt outing was just in time adno=3616474-1

PAGE 18

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, October 9, 2018OUR TOWN „ BUSINESS NEWS TODAYBadminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play! Beginning Line Dance, Learn steps and dances at Lemon Bay Womans Club, 51 N.Maple St. 9 „ 10 am, $3.00, 474-1438. Table Tennis, Englewood Sports Complex, 941-861-1980, 9:30-12:30p. $2 to play Line Dancing, Dance with Harry to country, pop & standards at Lemon Bay Womans Club, 51 N. Maple St. 10-11 a.m., $3, 474-1438. Plant Clinic, Plant Questions? Problems? Free Answers @ Charlotte Englewood Library 10-12 Tue & Thur, Florida Master Gardeners, Free Open Play Pickleball, Englewood Sports Complex, 941-861-1980, 1-4p. $2 to play Monster Mash Tickets, Halloween Party Sat Oct 27. 5-10 p.m. $12pp. Food 6-7 p.m. Big Time Entertainment 7-10 p.m. Rotonda Elks, buy tickets at bar. AMVETS Races, Amvets 777 Races 6-9. Canteen opens 11 am. New members welcome. @3386 N Access Road Free Open Mic Event, Groovin In The Gallery Tuesdays 6-8:30p FREE local musicians play Eng. Art Center 350 South McCall Road John@615-738-7342 FNPS OCT 9 meeting, Oct 9, 7-8 pm. Lemon Bay Park. 941-769-3633 WEDNESDAYLine Dancing, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Beginner Pickleball, Englewood Sports Complex, 941-861-1980, 9-12p. Come learn how to play with our volunteer instructors. $2 cost Athena: Wisdom & Wit, Athena: Wisdom & Wit:  Something More, by Rod McKuenŽ, at Elsie Quirk Library, Wed., October 10, 11:00 AM „ 12:00 PM. Intermed. Pickleball, Englewood Sports Complex, 941-861-1980, 1-4p. $2 to play Tacos and music, Tacos, taco salads, burritos, elkitos &more 5-7p Music: TAT2 6-9 p.m. Rotonda Elks members & guests World Culture Club, Ages 11-18 Explore a new country/ culture every month 5:30 p.m. Elsie Quirk Library 100 W Dearborn 861-5000 Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. Bunco, Eagles, 6:30-9p, Social Game $5 100% Luck Easy to Learn, Meet People, Laugh, Prizes! Food 250 Old Engwd Road 941-474-9802 THURSDAYBadminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play! Beg/Inpvr Line Dance, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:3011:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/ intermed. line dances. Public welcome. Nancy 474-6027 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYWood Carving Club, Charlotte Wood Carvers, 8-12 noon, at Punta Gorda Boat Club, W. Retta Esplanade. All welcome to visit and enjoy Angel Tree Reg, salvation Army Angel Tree Registration 9 a.m.-1 p.m. 2120 Loveland Blvd, 941-629-3170 Dulcimer Group, Cultural Center 2280 Aaron St. Dulcimer Group plays 9:30 a.m.-11:30 a.m. free to everyone. 941-625-4175. Punta Gorda Elks, 11-2 Lunch, 1-6 TikiTuesday(NoFood) 2-5 Music/Black Velvet, 4:30-7:30 PER Oktoberfest @25538 ShorePG6372606, mbrs & gsts Mahjong, Cultural Center 2280 Aaron St. 11:30 a.m.-3:30 p.m., .50 cents an hour Cultural Center MembersPLUS free. 625-4175. Bridge @ Faith, All are welcome to join us in playing this popular game, Tuesdays, 12 p.m., Faith Lutheran, 4005 Palm Drive, PG 33950 Cards & Rummikub, 10/9,1-4 PM,GFWCPC Womans Club,20271 Tappan Zee Drive.,9417668855, memb $1, nonmemb $2, men welcomed Friend to Friend, Fellowship and fun every Tuesday from 1-3 p.m.. Noon luncheon on 4th Tuesday. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Deep Creek Elks 2763, DC Elks Opens 4 p.m. Dinner Specials, Burgers, Ruebens & more 5-7:30 p.m. SpotLight Karaoke 6-9 p.m. Reservations: 941-249-8067 WEDNESDAYWoodcarving, Woodcarving and Woodburning every Wed. 8 a.m. to 12 p.m. at the Curtural Center. Come and see us. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Angel Tree Reg, Salvation Army Angel Tree Registration 9 a.m.-1 p.m. 2120 Loveland Blvd,941-629-3170 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11 a.m.. Nancy 627-4364 TODAYTai Chi, 9-10 a.m., $5/class. N P Senior Center, 426-2204. Strength & balance, reduces stress. Join our wonderful group Scrabble, 9:30-11:30 a.m., N P Senior Center, 426-2204. Come for fun. Challenge your mind & improve vocabulary Mahjong, 10 a.m.-2 p.m., N P Senior Center, 426-2204. Learn something new & have fun w friends North Port VFW, Members & Guests, Tacos 11-2, Euchre 12-4, Post Mtg-7PM, $0.25 off drafts, dom btls & wells, 4860 Trott Cir, NP 426-6865 North Port Moose, Cream of turkey with veggies and roll! Loom meeting at 7 14156 Tamiami Trl NP 9414262126 happy hour starts at 3 Line Dancing, 12:152:15 p.m., $5/class. N P Senior Center, 426-2204. Learn new steps & have fun. Great exercise. Joan 661-3799 Bingo, 3-5:15 p.m., $5/20 games, $1 coverall. 2nd/4th Tues. N P Senior Center, 426-2204. Payouts determined by sales Deep Creek Elks 2763, DC Elks Opens 4 p.m. Dinner Specials, Burgers, Ruebens & more 5-7:30 p.m. SpotLight Karaoke 6-9 p.m. Reservations: 941-249-8067 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials, Bar Bingo 1-3 7050 Chancellor Blvd NP 941-429-5403 Youth Boxing, USA Boxing coach. 6 p.m. Tues/Thurs. Morgan Center. Fundamentals. Work ethic. $10. 239-292-9230. NPBOXCLUB@ gmail.com SOA 2000, Squadron 2000 Regular Monthly Meeting @ 7 p.m. Members be in attendance 401 Ortiz Blvd NP 941-429-1999 WEDNESDAYBasic Exercise, 9-10 a.m., $3/class. N P Senior Center, 426-2204. Join Brenda for fun & good workout Amateur Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port VFW, Members & Guests, Lunch 11-2, Cyndies Driveink of the Day 6-10. A different drink every Wed. 4860 Trott Cir, NP 426-6865 Hand & Foot (cards), 12-3 p.m.. N P Senior Center, 426-2204. Easy to learn card game, will teach & fun to play! Pinochle, 3:30-6 p.m., $1.50/ pp. N P Senior Center, 426-2204. Join us for very fun time! Pat Lucia 257-8358 AMVETS 2000 Dinner, Pork Chop Dinner @ 4:30-7 p.m. Corn Hole Toss @ 6 p.m. 401 Ortiz Blvd NP 941-429-1999 Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily Specials Bingo 11:00 Chase-The-Ace 6:30 7050 Chancellor Blvd NP 941-429-5403 Open Sew, 5 pm, Shannon Staub Library, 941-861-1740, Visit our open sewing lab to use our machines. Registration req. Knitting Corner, 6 pm, Shannon Staub Library, 941-8611740, Join us for a social knitting club! AmateurRadio Meeting, Monthly meeting @ No. Port Fire Station, 4980 City Center Blvd. 7PM, New Ham in area? Plz come, Guests Welcome. 888-2980 THURSDAYCornhole, 9-11 a.m., N P Senior Center, 426-2204. Fun challenges, meet friends & enjoy competition Punta Gorda Library Gathering, The Friends of the Punta Gorda Library will have at the Library,424 W. Henry St., on Tuesday October 9th between 10 AM & 4 PM a Meet & GreetŽ for all Library patrons and share tasty SIPS & Eats.Ž Friends Annual Authors Luncheon tickets for January will also be on sale. 941 833 5460 Free Open Cruise In, Tues. Oct. 9, 4-7 p.m. Montys Restaurant, 2515 Tamiami Trail, PG.(between Advance Auto & Dunkin Donuts So. of Airport Road) assisted by VMCCA SW Fl. Region. Open to any yr,make or model collector type car/truck/motorcycle incl. modified. BOGO meal to car show participants. Lee 941-626-9359 Featured EventsPAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun.com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. STAFF REPORTThe U.S. Small Business Administration is opening a Business Recovery Center this week in Charlotte County. It will be at the West County Annex, 6868 San Casa Drive, Englewood, and will open at 9 a.m. today. Hours will be 9 a.m. to 6 p.m. today through Friday, and 10 a.m. to 2 p.m. Saturday. It will close after Saturday. SBAs customer service representatives have been working to assist small businesses, small agricultural cooperatives, small aquaculture businesses and private nonprofit organizations financially impacted by the red tide algal bloom that began Nov. 1, 2017, and the toxic algal bloom that began on June 1, 2018, to obtain an SBA Economic Injury Disaster Loan for their working capital needs. Impacted businesses are encouraged to visit one of the temporary locations this week and get answers to program questions, assistance in applying for an SBA disaster loan and help with the reconsideration process. Eligible entities may qualify for loans up to $2 million. The SBA offers economic injury loans to help meet working capital needs caused by the disaster. The rates on these loans are 3.385 percent for small businesses and 2.5 percent for nonpro“t organizations with terms up to 30 years. Eligibility for these working capital loans are based on the size and type of business and its financial resources. These working capital loans may be used to pay fixed debts, payroll, accounts payable, and other bills that could have been paid had the disaster not occurred. The loans are not intended to replace lost sales or profits. Applicants may apply online using the electronic loan application via SBAs secure website, DisasterLoan.sba.gov. Applications and program information are available by calling the SBAs customer service center at 1-800-659-2955 (1-800-877-8339 for the deaf and hard-ofhearing), or by emailing disastercustomerservice @sba.gov. Loan applications can also be downloaded at www. sba.gov. Completed applications should be returned to a center or mailed to: U.S. Small Business Administration, Processing and Disbursement Center, 14925 Kingsport Road, Fort Worth, TX 76155. The “ling deadline to return applications for economic injury is June 4, 2019. Other Business Recovery Centers in Lee, Manatee, Martin, Pinellas and Sarasota counties are already in operation. The Sarasota County of“ce is at Bee Ridge Park, 4430 S. Lockwood Road. Hours are 9 a.m. to 6 p.m. weekdays and 10 a.m. to 2 p.m. Saturday.Small Business Administration opens office in Englewood To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 10/09/2018 3122 NOTICE OF FORECLOSURE IN THE C IR C UIT CO URT O F THE 20TH JUDICIAL CIRCUIT, IN AND FOR CHARLOTTE COUNTY, FLORIDA. CASE No. 18000517CA AMERICAN ADVISORS GROUP, Plaintiff, vs. RICHARD F. DOMINEK AK A RICHARD FRANK DOMINEK, et. al., Defendants. NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to an Order or Final Judgment entered in Case No. 18000517CA of the Circuit Court of the 20th Judicial Circuit in and for Charlotte County, Florida, wherein, AMERICAN ADVISORS GROUP, Plaintiff, and RICHARD F. DOMINEK AKA RICHARD FRANK DOMINEK, et. al., are Defendants, I will sell to the highest bidder for cash at, www.charlotte.realforeclose.co m, in accordance with Chapter 45 Florida Statutes at the hour of 11:OO A.M ., on the 25th day of January, 2019 the following described property: LOT 16, BLOCK 74, PUNTA GORDA ISLES, SECTION 7, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 7 ON PAGES 48A THROUGH 48G, INCLUSIVE OF THE PUBLIC RECORDS OF CHARLOTTE COUNETY, FLORIDA Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the da te of the Lis Pendens must file a claim within 60 days after the sale. DATED this 17th day of Sept., 2018 ROGER D. EATON Clerk Circuit Court by: K. Tillman Deputy Clerk Publish: 10/02/18, 10/09/18 146548 3616577 3130 NOTICE OF SALE N ot i ce o f S a l e / A uct i on Time of Sale: 10:00 am Location of Sale: 11139 Tamiami Trail, Punta Gorda, FL 33955 Date of Sale: OCTOBER 23 2018 4S2CK58W8X4349198 99ISUZRODEO SILVER 1GBKP37W7B3300415 81CHEVP30 TAN 1G4AG55M4T6492215 96BUICCENTURY MAROON 1N4BL11D95C299085 05NISSALTIMA RED L8YTCAPF3CY802182 12SHENSOLANA ORANGE Publish: 10/09/2018 103614 3619063 IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT, IN A ND FOR CHARLOTTE COUNTY, FLORIDA GENERAL JURISDICTION DIVISION CASE NO.: 18000252CA U.S. BANK NATIONAL ASSOCIATION; Plaintiff, vs. JOSHUA R. DIXON; UNKNOWN SPOUSE OF JOSHUA R. DIXON; ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER AND AGAINST THE HEREIN NAMES INDIVIDUAL DEFENDANT(S) WHO ARE NOT KNOWN TO BE DEAD OR ALIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS; CHARLOTTE COUNTY; UNKNOWN TENANT # 1 IN POSSESSION OF THE PROPERTY; UNKNOWN TENANT # 2 IN POSSESSION OF THE PROPERTY; Defendants __________________________/ NOTICE OF SALE NOTICE IS GIVEN that, in accor dance with the Final Judgment of S 3130 NOTICE OF SALE Foreclosure dated S eptember 26, 2018, in the above-styled cause, I will sell to the highest and best bidder for cash at https://www.charlotte.realforeclose.com, on October 26, 2018 the following described property: A LL THAT CERTAIN LAND SITUATE IN CHARLOTTE COUNTY, FLORIDA, VIZ: LOT 20, BLOCK 403, FORT CHARLOTTE SUBD IVISION, SECTION 23, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 5, PAGE(S) 14A THROUGH 14E, INCLUSIVE, OF THE PUBLIC RECORDS OF CHARLOTTE COUNTY, FLORIDA. Property Address: 925 TROPICAL AVENUE NW, PORT CHARLOTTE, FL 33948 A NY PERSON CLAIMING AN IN TEREST IN THE SURPLUS FROM THE SALE, IF ANY OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. http://www.ca.cjis20.org/hom e/main/adarequest.asp IF YOU ARE AN INDIVIDUAL WITH A DISABILITY WHO NEEDS AN AC COMMODATION IN ORDER TO PARTICIPATE IN A COURT PRO CEEDING, OR OTHER COURT SERVICE, PROGRAM, OR ACTIV ITY, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVI SION OF CERTAIN ASSISTANCE. REQUESTS FOR ACCOMMODA TIONS MAY BE PRESENTED ON THE FORM BELOW, IN ANOTHER WRITTEN FORMAT, OR ORALLY. PLEASE COMPLETE THE FORM BELOW (CHOOSE THE FORM FOR THE COUNTY WHERE THE AC COMMADATION IS BEING RE QUESTED) AND RETURN IT AS FAR IN ADVANCE AS POSSIBLE, BUT PREFERABLY AT LEAST SEVEN (7) DAYS BEFORE YOUR SCHEDULED COURT APPEAR ANCE OR OTHER COURT ACTIV ITY. PLEASE SEE CONTACT INFORMATION BELOW AND SE LECT THE CONTACT FROM THE COUNTY WHERE THE ACCOMMO DATION IS BEING REQUESTED. TO DOWNLOAD THE CORRECT ACCOMMADATION FORM, PLEASE CHOOSE THE COUNTY YOUR COURT PROCEEDING OR OTHER COURT SERVICE, PROGRAM OR A CTIVITY COVERED BY TITLE II OF THE AMERICANS WITH DISABILITIES ACT IS IN SO WE CAN ROUTE YOUR REQUEST TO THE A PPROPRIATE CONTACT: CHARLOTTE COUNTY ADA TITLE II REQUEST FOR ACCOMMODA TIONS FORM. W ITNESS my hand on 26th day of SSeptember, 2018. By R TILLMAN Deputy Clerk of Court, Charlotte County Publish: 10/02/18, 10/09/18 322095 3610891 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 3138 OTHER NOTICES RIVERW OO D CO MMUNITY DEVELOPMENT DISTRICT NOTICE OF RULE DEVELOPMENT THE RIVERWOOD COMMUNITY DEV ELOPMENT DISTRICT HEREBY GIVES NOTICE THAT IT IS DEVELOPING AMENDMENTS TO CHAPTER 6 OF THE DISTRICTS RULES RELATED TO ITS RECREATIONAL V EHICLE PARKING AREA. THE FINAL ADOPTION OF THE ABOVEREFERENCED RULE WILL OCCUR A T A DULY-NOTICED PUBLIC HEARING BEFORE THE BOARD OF SUPERVISORS OF THE RIVERW OOD COMMUNITY DEVELOPMENT DISTRICT. SPECIFIC LEGAL AUTHORITY FOR ADOPTION OF THE ABOVE-REFERENCED RULES INLCUDES SECTIONS 120.54, 190.011, AND 190.012, FLORIDA STATUTES. ONCE DRAFTED, COPIES OF THE PROPOSED RULES WILL BE ON FILE AT RIVERWOOD COMMUNITY DEVELOPMENT DISTRICT, AND MAY BE OBTAINED BY THE PUBLIC AT NO COST BETWEEN THE HOURS OF 8:00 A.M. AND 5:00 P.M., MONDAY THROUGH FRIDAY, EXCLUSIVE OF HOLIDAYS. FOR A DDITIONAL INFORMATION PLEASE CONTACT BOB KONCAR, DISTRICT MANAGER, C/O RIVERWOOD COMMUNITY DEVELOP MENT DISTRICT, 210 NORTH UNIVERSITY DRIVE, SUITE 702, CORAL SPRINGS, FLORIDA 33071 OR AT (954) 603-0033. Publish: 10/09/2018 115047 3616141

PAGE 19

The Sun | Tuesday, October 9, 2018 www.yoursun.com E/N/C Page 7OUR TOWN „ BUSINESS NEWSThe Port Charlotte Sunrise Kiwanis Club held its Shoes for KidsŽ award breakfast last week at the Cultural Center of Charlotte County. Over 6,000 pairs of sneakers were collected and over 73,000 since the project began in 2005.Kiwanis recognizes Shoes for Kids supporters Mark Kennedy (left) receives a plaque of recognition from Kiwanis Port Charlotte Sunrise 2018-2019 President Paul Volk. Maureen Rosenbaum receives a plaque of recognition from Kiwanis Port Charlotte Sunrise 2018-2019 President Paul Volk. Kelli Geddeis holds her plaque of recognition. From left: Joan Green, Wendy Finley, Gwendolyn Johnson and Alaida Quintana hold Shoe Awards.Ž From left: Kiwanis Port Charlotte Sunrise 2018-2019 President Paul Volk stands with Charlotte County Property Appraisers award recipients Pam Smith and Maddy Wendell. Jay Ward and Bill Ancona From left: Bill and Jeannie Schmidt, Diane Danaher, Don Bentley and Jack Beardsworth SUN PHOTOS BY JERRY BEARDKiwanis Port Charlotte Sunrise 2018-2019 President Paul V olk stands with award recipients Connie Thrasher, Judy Ammon and Stacy Jones, at the Kiwanis Shoes for Kids Recognition Breakfast.

PAGE 20

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, October 9, 2018 OUR TOWN „ BUSINESS NEWSNORTH PORT „ The champagne reception of the Best of the Best gallery show, along with a tribute to the founders and the celebration of the 30th anniversary, took place at the North Port Art Center on Friday evening. Patrons were able to preview the art for the upcoming Great Gallery Heist and artists were recognized as Best of the Best.Art Center celebrates 30 years PHOTOS BY MONICA AMAYACarol Neagles, Clare Harvey, Cathy Beausoleil and Louise Hall are founders of the North Port Art Center. Patrons and friends of the North Port Art Center attended a champagne toast and the celebration of the 30th anniversary on Friday. John Baldwins photograph, Dawn Gathering,Ž received an honorable mention. The Peoples Choice award was presented to Sheryl Unwin for the scratchboard Eyes of Innocence.Ž Surf is Up,Ž an oil by Susan Wilcox, was awarded third place. Kevin Johnston received an honorable mention for the berglass piece Patriotic Twist.Ž Barbara Archer-Baldwins pastel Beach Tennis Anyone?Ž received rst place in the 2018 Great Gallery Heists Best of Best conte st. Joel, Danielle and Eli Neagles attended the event. Howard and Sheena Goldsmith along with Joanne Clifton attended the event Friday night at the North Port Art Center, which celebrated 30 years in the community.

PAGE 21

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Cuomo: Limo that crashed shouldnt have been on the roadSee Page 3 Tuesday, October 9, 2018 By ERIC TUCKER and JONATHAN LEMIREASSOCIATED PRESSWASHINGTON „ President Donald Trump said Monday he has no plans to “ re Deputy Attorney General Rod Rosenstein, delivering a reprieve for the Justice Department of“ cial whose future has been the source of intense speculation for two weeks. Trump told reporters at the White House that he had a very good relationshipŽ with Rosenstein and was eager to speak with him aboard Air Force One on a ” ight to Florida for the International Association of Chiefs of Police conference. They did talk, for about 45 minutes, but not alone, a White House spokesman said. The group discussed violent crime in Chicago, support for local law enforcement, border security, the police chiefs conference they were ” ying to and general DOJ business,Ž spokesman Hogan Gidley said without elaboration. The press wants to know, What did you talk about?Ž Trump said later to an audience of police of“ cials. But we had a very good talk, I will say.Ž The ” ight provided an opportunity for their most extensive conversation since news reports last month that Rosenstein had discussed the possibilities in early 2017 of secretly recording Trump to expose chaos in the White House and invoking constitutional provisions to get him removed from of“ ce. Those reports triggered an avalanche of speculation about the future of Rosenstein „ and also the special counsels investigation into possible coordination between Russia and the Trump campaign since the deputy attorney general appointed former FBI Director Robert Mueller to his post and closely oversees his work.Trump says hes not firing Rosenstein AP PHOTODeputy Attorney General Rod Rosenstein boards Air Force One in the rain, Monday, in Orlando. By PAUL WISEMAN and DAVID KEYTONASSOCIATED PRESSSTOCKHOLM „ Just a day after a United Nations panel called for urgent action on climate change, the Nobel Prize in economics was awarded Monday to one American researcher for his work on the economics of a warming planet and to another whose study of innovation raises hopes that people can do something about it. The Royal Swedish Academy of Sciences awarded the $1 million prize Monday to William Nordhaus of Yale University and to Paul Romer of New York University.2 Americans win econ Nobel for work on climate and growth AP PHOTOSPaul Romer, co-winner of the 2018 Nobel Prize for Economics, speaks at a news conference at the Stern School of Business of New York University, in New York, Monday. Yale University Professor William Nordhaus, one of the 2018 winners of the Nobel Prize in economics, listens to other speakers before commenting about the honor Monday, in New Haven, Connecticut.NOBEL | 8 ROSENSTEIN | 8 By STAN CHOE and SARAH SKIDMORE SELLAP BUSINESS WRITERSNEW YORK „ Close to one in “ ve Americans whos 65 or older is still working, the highest percentage in more than half a century. And the one whos still working may be better off. As more and more Americans delay retirement, its those with a college degree that “ nd it easiest to keep working past 65. Their less-educated peers, meanwhile, are having a more dif“ cult time staying in the workforce. Its a crucial distinction because “ nancial experts say both groups would bene“ t from working an extra year or more to improve their retirement security. By staying on the job, older Americans can build up their savings, which in too many cases are inadequate. Plus, they can allow bigger Social Security bene“ ts to accrue. Besides, many older Americans like the idea of staying engaged by working. Less-educated Americans, though, arent always able to follow this path, even though they tend to have less in retirement savings. Instead, many are forced to retire before their mid-60s because of poor health, the inability to do jobs that require a lot of physical activity or other reasons. If less-educated people were retiring early and comfortable in their retirement years, good for them, but we know they arent,Ž said Matt Rutledge, research economist at the Center for Retirement Research at Boston College. There is a widening gap in retirement ages between college and high-school graduates, Rutledge says, one that is most apparent when looking at the average age of retirement for men. The increasing number of women in the workforce in recent decades can skew the overall “ gures. Men with college degrees are retiring at an average age of 65.7, according to Rutledges calculations based on government data. Thats nearly three years later than men with only high-school degrees, who are retiring at an average age of 62.8. In the late 1970s, though, the two groups were retiring at nearly the same By DEB RIECHMANN and MICHAEL TARMASSOCIATED PRESSORLANDO „ President Donald Trump drew an enthusiastic response from a law-and-order crowd Monday, advocating the use of stop and friskŽ policing and saying he has directed the Justice Department to work with local of“ cials in Chicago to stem violence in the nations third-largest city. The crime spree is a terrible blight on that city,Ž he said at a convention of the International Association of Chiefs of Police. Trump said he had ordered Attorney General Jeff Sessions to immediatelyŽ go to Chicago to help straighten out the terrible shooting wave.Ž He also encouraged the city to embrace the stop-and-frisk policing method, in which large numbers of people are temporarily detained, questioned and sometimes searched for drugs and weapons. It was used extensively in New York City until it was deemed unconstitutional because of its overwhelming impact on minority residents. Gotta be properly applied, but stop-and-frisk works,Ž said Trump, who had traveled to Orlando with Deputy Attorney General Rod Rosenstein. Chicago police said last week that there have been 102 fewer homicides and nearly 500 fewer shooting victims in the city this year, compared with the “ rst nine months of 2017. The city of Chicago reached an agreement with the American Civil Liberties Union of Illinois in 2015 to curb stopand-frisk procedures after the ACLU threatened to “ le a lawsuit over the issue. The ACLU said the police inordinately targeted blacks. A spokesman for Mayor Rahm Emanuel blasted Trump for reviving criticism of the citys homicide rate and the agreement with the ACLU. Even someone as clueless as Donald Trump has to know stop-and-frisk is simply not the solution to crime,Ž Matt McGrath said in an emailed statement. The ACLU of Illinois Karen Sheley said Trumps comments were neither accurate nor helpful. The Trump administration has consistently encouraged strong-arm tactics and unconstitutional practices by police,Ž she said, adding, The solutions to violence in Chicago are not going to come from Donald Trump.Ž The White House and Justice Department didnt immediately respond to requests for more details on what Trump had asked Sessions to do. Chicagos violent crime has repeatedly drawn national attention „ and Trumps „ as shootings and homicides climbed to levels not seen in nearly two decades. But the number of homicides has fallen „ from 771 in 2016 to 650 in 2017, with a further decline expected this year. The number of slayings still exceeds numbers in Los Angeles and New York combined. A report last year by former U.S. Magistrate Judge Arlander Keys to assess how Trump talks policing in Orlando stop AP PHOTOPresident Donald Trump addresses the International Association of Chiefs of Police at their annual convention on Monday in Orla ndo.TRUMP | 8Working past 65? Its easier to do if you graduated collegeWORKING | 8

PAGE 22

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, October 9, 2018STATE/WORLD NEWSBy BRENDAN FARRINGTONASSOCIATED PRESSTALLAHASSEE „ Just a month before Florida chooses a new governor, Ron DeSantis is hoping to rebound from his campaigns lackluster start by bringing in the woman who helped President Donald Trump carry the state two years ago. The Republican candidates campaign events are transforming from subdued to lively, fundraising is picking up and the attack on Democratic opponent Andrew Gillum is becoming more focused. Thats just in the week he brought in Susie Wiles to reboot the campaign. Its not too late,Ž said Brian Burgess, who was communications director on Republican Gov. Rick Scotts 2010 campaign, working with Wiles to help him squeak out a razor-thin victory despite being down in the polls a month before the election. DeSantis stumbled out of the gate after winning the Aug. 28 primary largely on Trumps endorsement. The next day he warned Florida voters not to monkey this upŽ by supporting Tallahassee mayor Gillum, who is hoping to become Floridas “rst black governor. Democrats criticized the remark as racist and DeSantis spent his “rst week on defense. Gillums momentum was immediately clear: In the “rst three days after the primary, his political committee hauled in $2.3 million, compared with less than $250,000 raised by DeSantis committee in the same period. While Gillum was drawing large crowds of energetic supporters, DeSantis crowds were sparse and lacked similar enthusiasm. Republican strategist and commentator Ana Navarro tweeted a photo of a lively Gillum rally, saying the contrast between DeSantis and Gillum events were like a hand-me-down scooter versus a little red corvette.Ž If DeSantis is going to turn around the campaign, the time is now. Last week, 2.6 million mail-in ballots were shipped to voters and are already starting to trickle back. Burgess said Scott likewise had to retool after the primary, noting that the campaign didnt even have a television ad on the air for three weeks „ a seeming eternity in a state where nominees are picked a little more than two months before the general election. There can always be some hiccups like that and theres still plenty of time to get it moving. If they are full speed by next week theyll be all right,Ž Burgess said. They got caught ”at-footed. Obviously, Gillum was off to the races right away. Gillum knew darned well who his opponent was going to be; I dont think they (the DeSantis campaign) were prepared for Gillum.Ž Gillum shocked political observers by winning his primary, a crowded race where he spent the least and had much less presence on television than his four opponents. But he excited Democrats who call themselves progressive and had a strong group of volunteers to help drive out the vote. By contrast, former U.S. Rep. DeSantis built his entire primary on the support of Trump and a constant presence on Fox News. The challenge for DeSantis is that DeSantis won on clear partisanship,Ž said David Beattie, a Florida-based Democratic pollster who isnt af“liated with Gillums campaign. How DeSantis won his primary makes it hard for him to build on his support. The way Gillum won, he was able to build on it. ... Gillum did it with personality and passion, and DeSantis did it on Trump.ŽDeSantis campaign refocuses as Florida voting starts By TERRY SPENCERASSOCIATED PRESSSUNRISE „ The commission investigating the Florida high school massacre announced Monday that it is postponing this weeks scheduled meeting because of Hurricane Michael. Some members of the Marjory Stoneman Douglas Public Safety Commission are law enforcement, education and state of“cials from the Florida Panhandle, where the storm is forecast to make landfall by Wednesday as a hurricane. This weeks threeday meeting had been highly anticipated, as the then-Florida sheriffs deputy who didnt rush into the building as a gunman killed 17 high school students and staff members was scheduled to testify about his actions on Feb. 14. Former Broward Sheriffs Deputy Scot Peterson, then the schools resource of“cer, had been scheduled to testify about security camera video that shows him hurrying to the three-story freshman building, drawing his handgun but then remaining outside even though Broward County sheriffs of“cials say his training taught him to charge in and shoot the gunman. President Donald Trump and others have called him a coward for not doing so, something he has vehemently denied. He will also be given a chance to discuss that training and whether it was adequate. But recent word the Florida Department of Law Enforcement is investigating possible criminal misconduct in the law enforcement response to the shooting might enable Peterson to invoke his Fifth Amendment right against self-incrimination. His attorney, Joseph DiRuzzo III, did not respond to emails and calls seeking comment. The panel must “le a report by Jan. 1 with “ndings on what caused the massacre and recommendations for preventing future school shootings. Commission spokeswoman Gretl Plessinger said no new dates for this months meeting have been set.Michael forces postponement of school shooting hearingBy PETER PRENGAMAN, SARAH DILORENZO and MAURICIO SAVARESEASSOCIATED PRESSRIO DE JANEIRO „ Brazilians appear on the cusp of handing the presidency to a brash former army captain who has reminisced fondly about dictatorship, pledged to jail corrupt politicians and promised an all-out war on the drugs and crime that plague South Americas largest nation. Far-right congressman Jair Bolsonaro just missed outright victory in Sundays vote, and will face former Sao Paulo Mayor Fernando Haddad of the leftist Workers Party in an Oct. 28 runoff. Bolsonaro only needs a few more points to secure victory, but Haddads supporters vowed Monday to launch a tough “ght to make up ground after he “nished a distant second in the “rst round. The election was a seismic shift for this nation of more than 200 million people, where the left has won the past four elections but deep divisions have opened in the wake of a massive corruption scandal and the impeachment of a president. Brazils move “ts into a global trend among voters „ in the United States and Europe, among other places „ who are choosing anti-establishment and often far-right populist candidates who target minorities and promise a return to traditional values.Ž Brazils direction both economically and politically will have a major impact on surrounding countries that are trade partners with the regional heavyweight. It will especially have in”uence on one of the thorniest issues in the region, Venezuelas economic and social collapse. Bolsonaro has promised a harder line on Venezuela, which millions have ”ed in recent years. Bolsonaros Social and Liberal Party was a tiny, fringe group, but the candidate began surging in the polls earlier this year through his use of social media and carefully orchestrated rallies. Bolsonaro has often praised Donald Trump, and his campaign took many pages from the U.S. presidents playbook, from bashing the mainstream media and political class to using the candidates adult children as proxies. Bolsonaros party took a whopping 52 seats in the lower house of Congress „ up from just one in the last election „ giving it 10 percent of that house and making it the second-largest party after the Workers Party, with 56. Brian Winter, the editor-in-chief of Americas Quarterly magazine, said the results underscored the total disappearance of the Brazilian centerŽ and that Bolsonaro seemed almost certain to glide to victory. Haddad may yet gain the backing of other candidates in the race, but that might just feed Bolsonaros criticism that traditional politicians are only interested in protecting their own. The Workers Party took to Twitter on Monday with a rallying cry to all those who believe in democracy and vowed to unify the country. But the leftist candidate will struggle to build a broad coalition in such a polarized race. If you dont speak to peoples anger, youre not going to get any votes,Ž Winter said. Brazilians have a lot to be angry about. Since 2014, theyve watched slack-jawed as prosecutors detailed how many in government manipulated public contracts and promised favors in exchange for billions of dollars in kickbacks and bribes. Much of that focused on the Workers Party, and many voters cited a desire to root out corruption in their choice of Bolsonaro.Brazil on the cusp of sharp move right with Bolsonaro AP PHOTOA woman sells T-shirts and ags with the image of the presidential frontrunner Jair Bolsonaro of the Social Liberal Party, in front of the headquarters of the national congress, in Brasilia, Brazil, Sunday. ANKARA, Turkey (AP) „ Syrian rebels “nished withdrawing all their heavy weapons from the front lines in the northwestern province of Idlib on Monday, Turkeys state-run news agency said, quoting unnamed opposition “gures and Turkish of“cials. The Anadolu Agency did not provide further details on the move, which came as part of a deal reached between Russia and Turkey to demilitarize the front lines between Syrian government forces and the opposition in and around the province. Idlib is the last major rebel stronghold in Syria. Naji al-Mustafa, spokesman for the National Front for Liberation, a Turkish-backed umbrella group, said Sunday the alliance had unanimously agreed to implement the deal reached last month and expected to demilitarize 9-12 miles along the front lines by Oct. 15. He said opposition forces would keep forward bases and light and medium weapons in place. The Britain-based Syrian Observatory for Human Rights reported Monday that nearly all heavy weapons have been removed from much of the area around Idlib. The Observatorys chief, Rami Abdurrahman, said that even al-Qaida-linked militants and other jihadis are withdrawing their heavy weapons, hoping to avoid a confrontation with Turkish troops and allied Syrian “ghters. The group said that in some areas, jihadis hid their heavy weapons on the western edge of Idlib near Latakia province in covered trenches. The demilitarized area agreed upon between Russia and Turkey is almost empty of heavy weapons,Ž the Observatory said. The al-Qaida-linked Levant Liberation Committee, the largest armed group in Idlib, has not said whether it will comply with the deal.Turkey says Syrian rebels withdraw heavy weapons in Idlib MORE HEADLINE NEWS FROM AROUND THE WORLDRussia challenges US compliance with nuclear arms treatyMOSCOW (AP) „ Russia on Monday challenged the U.S. claim that it has ful“lled its obligations under a pivotal nuclear arms deal, a new argument that could further fuel tensions between Moscow and Washington. The Russian Foreign Ministry said it cant con“rmŽ the latest U.S. State Department data indicating that the U.S. has complied with the thresholds set by the 2010 New START treaty. It limits each country to no more than 1,550 deployed nuclear warheads and 700 deployed missiles and bombers. The ministry said the U.S. removed 56 Trident II submarine-launched intercontinental ballistic missiles and 41 B-52H strategic bombers from its count of nuclear arsenals after re-equipping them to carry conventional weapons. But it argued that the U.S. had failed to let Russia verify the move in line with the treaty, and failed to list four land-based missile silos converted for training purposes „ a move Russia said didnt conform to the treaty. The ministry said the perceived U.S. breach of the treatys limits was unacceptable,Ž adding that it expects Washington to show a constructive approach to settling that acute issue.Ž The tough statement marked the “rst time Russia raised the issue of the alleged U.S. non-compliance with the pact signed by President Barack Obama and then-Russian President Dmitry Medvedev amid a brief thaw in Russia-U.S. ties. The New Start came into effect in 2011 and is to expire in 2021 unless the two countries extend it. Of“cials in both Russia and the U.S. have given mixed signals about the pacts future.Pakistan to seek IMF loan to avert meltdownISLAMABAD (AP) „ Pakistan says it will seek a bailout loan from the International Monetary Fund to address a mounting balance of payments crisis. Finance Minister Asad Umar said Monday he will hold talks with IMF of“cials later this month. Analysts say Pakistan hopes to secure $8 billion in loans to avoid an economic meltdown. It also wants fresh loans from China, which has already invested heavily in roads and the energy sector. Washington, which recently suspended military aid to Pakistan over its alleged failure to crack down on the Taliban, has expressed concern about IMF funds being used to repay Chinese loans. Pakistan has been approaching the IMF since the 1980s, and received a $6.7 billion loan in 2013.Macedonian government puts name deal before parliamentSKOPJE, Macedonia (AP) „ Macedonias government has asked parliament to start the procedure for amending the constitution to re”ect a deal that would rename the nation North Macedonia in exchange for a path to NATO membership. Government spokesman Mile Boshnjakovski said the proposed changes include adding NorthŽ to Macedonias name and modifying the preamble and two articles of the constitution. The request made Monday follows a Sept. 30 referendum on the name deal with Greece. Voters overwhelmingly approved, but the referendum was ruled invalid due to low turnout. Parliament is expected to take up the governments request on Tuesday. Prime Minister Zoran Zaev lacks the two-thirds majority needed to have the proposed changes approved. Zaev has said he will call an early election if lawmakers reject the amendments.

PAGE 23

The Sun | Tuesday, October 9, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS By MICHAEL HILL and SABRINA CASERTAASSOCIATED PRESSSCHOHARIE, N.Y. „ The supersized limousine that crashed and killed 20 people outside a country store failed a safety inspection last month and shouldnt have been on the road, and the driver wasnt properly licensed, New Yorks governor said Monday. The state moved to shut down the owner, Prestige Limousine, as state and federal authorities investigated the cause of Saturdays wreck in Schoharie. The crash about 170 miles north of New York City came three years after another deadly stretch-limo wreck in New York state spurred calls for Gov. Andrew Cuomo to examine such vehicles safety. It was not clear whether the state took any steps to do so. As victims relatives tried to come to grips with the tragedy that happened as a group of friends and family were on their way to a 30th birthday celebration, authorities had yet to say how fast the limo was going, whether its occupants wore seat belts or what caused the vehicle to run a stop sign. Investigators were conducting autopsies, including on the driver, to see if drugs or alcohol were factors, and the National Transportation Safety Board was also looking into whether the limo had any mechanical problems. But of“cials already saw some red ”ags, Cuomo said: The driver didnt have the necessary commercial license, the limo had been cut apart and lengthened in a way Cuomo said violated federal law, and the vehicle failed a state inspection that examined such things as the chassis, suspension and brakes. In my opinion, the owner of this company had no business putting a failed vehicle on the road,Ž the governor said while attending a Columbus Day Parade in New York City. Prestige has a lot of questions to answer.Ž A call to Prestige Limousines of“ce in Gansevoort went unanswered. Federal records show the company has undergone “ve inspections in the past two years and had four vehicles pulled from service. The limousine, built from a 2001 Ford Excursion, ran a stop sign at a T-shaped intersection at the bottom of a hill and slammed into an unoccupied SUV at the Apple Barrel Country Store and Cafe, a popular stop for autumn leaf-peepers. The wreck killed two pedestrians and all 18 people in the limousine, including four sisters who were headed with friends and relatives to a brewery for a party for one of the sisters. The four sisters aunt, Barbara Douglas, said they had felt they did the responsible thing getting a limo so they wouldnt have to drive anywhere.Ž My heart is sunken. Its in a place where Ive never felt this type of pain before,Ž said Karina Halse, who lost her 26-year-old sister Amanda. A vigil was planned Monday night in Amsterdam, where some victims lived. The crash appeared to be the deadliest land-vehicle accident in the U.S. since a bus full of Texas nursing home patients ”eeing 2005s Hurricane Rita caught “re, killing 23. Saturdays wreck was the nations deadliest transportation accident of any kind since a 2009 plane crash near Buffalo, New York, killed 50 people.Governor: Limo that crashed shouldnt have been on the road By MARLEY JAYAP MARKETS WRITERNEW YORK „ U.S. stock indexes found their footing after a sharp early loss and “nished mixed. Technology companies sank for the third day in a row. Stocks slumped in morning trading following big declines late last week. Some of the largest losses went to technology companies, including payment and credit card companies. Indexes in Europe also dropped as Italy vowed to ramp up spending that will increase its de“cit. A sharp increase in bond yields last week had startled investors and prompted them to shift money out of stocks. Bond markets in the U.S. were closed for the Columbus Day holiday and stock trading was relatively light. Banks, which often rise along with interest rates, continued their advance. High-dividend companies, which tend to fall when yields go up, recovered some of their losses from last week. The S&P 500 index dipped 1.14 points to 2,884.43. The Dow Jones Industrial Average reversed an early loss of 223 points and rose 39.73 points, or 0.2 percent, to 26,486.78. The Nasdaq composite sank 52.50 points, or 0.7 percent, to 7,735.95. The Russell 2000 index slipped 2.60 points, or 0.2 percent, to 1,629.51.Stock indexes end mixed, but tech companies slide further MORE HEADLINE NEWS FROM AROUND THE NATIONGas cut off over pressure issue not far from explosion areaWOBURN, Mass. (AP) „ A utility company shut off gas to about 300 customers in Massachusetts after a worker doing routine maintenance inadvertently overpressurized the system. National Grid says the situation Monday afternoon in Woburn was quickly corrected, no evacuations were ordered, and there were no reports of injuries or property damage. A spokeswoman says the company hoped to have gas restored to all affected customers later Monday. Overpressurization is thought to have been the cause of natural gas “res and explosions in an area about 20 miles away last month that killed one and injured about 25. That area is serviced by a different utility, Columbia Gas. Columbia Gas says it has replaced about one-third of the pipelines it plans to replace in Lawrence, Andover and North Andover.Alaska GOP to weigh potential action against MurkowskiJUNEAU, Alaska (AP) „ Alaska Republican party leaders plan to consider whether to reprimand U.S. Sen. Lisa Murkowski for opposing Supreme Court Justice Brett Kavanaughs con“rmation. The party has asked Murkowski to provide any information she might want its state central committee to consider. Party Chairman Tuckerman Babcock says the committee could decide to issue a statement. Or he says it could withdraw support of Murkowski, encourage party of“cials to look for a replacement and ask that she not seek re-election as a Republican. He says the party took that more extreme step previously with state legislators who caucused with Democrats. He says all this follows outrage from Alaska Republicans. Murkowski told reporters that if she worried about political repercussions she wouldnt be able to do the job Alaskans expect her to do.Officers in Freddie Gray case appeal claim to Supreme CourtBALTIMORE (AP) „ Five of the police of“cers charged in the death of a black man who suffered a fatal spine injury while in custody are appealing a lawsuit against Baltimores top prosecutor. The Daily Record reports that the appeal “led Thursday follows a May decision by a Richmond, Virginiabased federal appeals court to block the lawsuit. The lawsuit alleges Baltimore States Attorney Marilyn Mosby maliciously investigated and defamed them. Freddie Gray died at 25 years old in 2015, a week after he suffered a spinal injury in a police van. His death sparked days of protests. Mosby charged six of“cers in his death and arrest. Three were acquitted and Mosby dropped the remaining cases. The appellate court found Mosby has prosecutorial immunity. The appeal asks the Supreme Court to review that “nding. HEARING LOSS $999ea $1299ea $1299ea adno=3616516-1

PAGE 24

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, October 9, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. .26e Cosan Ltd 7.67 +.45 2.28 Costco 223.93 +5.11 .50 Coty 11.93 +.31 .26 CousPrp 8.78 +.22 5.00 CrackerB 149.90 +1.65 ... Cree Inc 35.69 -.10 2.40 CrestEq rs 38.10 +.36 ... Crocs 19.30 +.17 ... CronosGp n 9.70 -.07 4.20 CrwnCstle110.27 +1.53 ... CrownHold49.91 +.68 4.56f Cummins 152.84 +1.56 ... CybrOpt 17.91 -.42 .44 CypSemi 13.64 -.09 D-E-F .78 DNP Selct 11.01 -.01 .50 DR Horton 40.65 +.39 3.53 DTE 112.59 +.97 .24 DanaInc 18.18 +.42 .64 Danaher 105.61 -1.37 3.00 Darden 108.34 -.05 .36 DeanFoods 7.36 +.09 2.76 Deere 153.82 -2.58 1.00 Delek 41.28 -1.64 ... DellTch n 95.55 -1.41 .68 DelphiTc n 26.73 +.72 1.40f DeltaAir 52.14 -.56 ... DenburyR 6.35 -.11 .35 Dentsply 36.03 -.31 ... Dermira 11.90 -.53 .83e DeutschBk 11.05 -.07 .32 DevonE 38.78 -1.26 ... DexCom 123.41 -3.03 3.20e Diageo 141.05 +.96 .50 DiamOffsh 20.37 +.45 .50 DiamRk 11.40 +.20 .50 DiambkEn132.88 -3.47 ... DianaShip 4.15 -.01 .90 DicksSptg 33.42 +.22 .40 Diebold 4.43 +.19 ... DigiIntl 12.42 -.40 4.04 DigitalRlt 110.75 +.96 .40 Dillards 73.80 -.63 1.60f Discover 77.00 +.18 ... DiscIncA 33.01 +.08 ... DiscIncC 30.23 -.01 ... DishNetw h34.49 +.19 1.68 Dis ney 116.02 +1.24 ... DocuSign n43.23 -2.04 1.16 DollarGen105.35 +1.59 ... DollarTree 82.28 +1.64 3.34 DomEngy 72.99 +1.14 2.20f Dominos 280.24 -2.67 1.74 Domtar g 48.68 -.96 .76f Donaldson 57.15 -.16 1.52 DowDuPnt 63.16 -.03 .52 DryStrt 7.20 -.11 ... Dropbox n22.85 -1.22 .60 DufPUC 8.28 -.01 3.71f DukeEngy 82.14 +.74 .80 DukeRlty 28.25 +.45 ... DynavaxT 11.05 +.44 ... E-Trade 52.84 +.15 ... eBa y s 32.58 +.34 .88f EOG Rescs129.83 -1.22 .12 EQT Corp 45.70 +.86 ... ETF M AlH39.41 +.59 2.64 Eaton 86.67 ... 1.05 EV EEq2 17.00 ... .98 EVTxMGlo 9.20 +.05 .30 Ebix Inc s 58.10-14.18 1.64 Ecolab 157.37 -.22 2.42 EdisonInt 69.93 +.63 ... EdwLfSci s147.15-4.54 .02e EldorGld g .92 +.04 ... EldorRsts 44.64 +.09 ... ElectArts 110.62 -3.11 2.25 EliLilly 115.46 +.44 ... EllieMae 85.86 -1.61 .92b E lmiraSB 20.46 +.06 2.68m EmergeES 3.87 -.05 1.94 EmersonEl 77.90 -.16 .34 EmpStRTr 16.21 +.24 1.40 EnbrdgEPt 11.39 -.01 2.68 Enbridge 33.70 -.01 .06 EnCana g 12.52 -.26 ... Endo Intl 17.09 -.28 1.22 EgyTrEq s 17.31 -.19 2.26 EngyTrfPt 22.10 -.26 .12e Enerpls g 12.02 -.19 1.07 EnLinkLLC 16.92 -.24 .90 Ennis Inc 19.57 -.09 ... Enphase 4.63 +.12 .04 ENSCO 8.79 +.31 3.56 Entergy 83.64 +.88 1.73 EntPro dPt 29.21 -.06 ... EnvisnHl n 45.96 ... 2.16 EqtyRsd 65.30 +.41 1.52 EsteeLdr 139.98 +1.67 ... Etsy n 42.99 -1.41 1.60 Evergy 56.12 +.40 2.02 EversrceE 62.83 +.43 ... EvineLive 1.20 -.02 ... ExactSci h 68.45 -2.67 .20 ExantasCap10.85 +.09 ... Exelixis 17.35 -.27 1.38 Exelon 44.01 +.20 1.28f Expedia h122.59 -1.14 ... Express 9.21 -.45 ... ExpScripts 95.60 -.43 ... ExtrmNet 5.17 -.33 3.28 ExxonMbl 86 .13 +.79 .48 FNBCp PA12.80 +.11 ... Facebook157.25 -.08 ... Farfetch n 23.16 -1.68 1.60f Fastenal 56.68 +.19 2.60 FedExCp 234.99 -1.07 .32 FedNatHld 23.52 -.49 4.08f FedRlty 124.98 +2.26 ... Ferrari n 129.68 -2.60 .40 Ferrellgs 1.67 -.03 ... FiatChrys 17.16 -.22 1.28f FidlNatFn 38.49 -.25 1.28 FidNatInfo107.29 -.89 1.56a FidusInvst 14.27 -.25 .72 FifthThird 28.67 +.40 ... Finisar 17.87 -.30 ... Fin janH 5.08 +.47 ... FireEye 16.43 -.94 ... FstData n 23.73 -.32 .48 FstHorizon 17.31 +.05 ... FMajSilv g 5.79 +.12 .72 FstRepBk 94.08 +.30 ... FstSolar 47.27 +.30 1.44 FirstEngy 38.05 +.07 ... Fitbit n 5.07 +.03 1.63 FlrtyTotR 18.05 -.16 ... Flex Ltd 12.23 -.19 ... FlexSh n .93 +.05 ... Flor&Dec n28.83 +.25 .72 FlowrsFds 19.46 +.47 .84 Fluor 59.33 +.61 1.38 FootLockr 48.98 +1.38 .60a FordM 9.2 6 +.14 ... Fortinet 83.70 -2.40 .28 Fortive n 83.65 -.33 .80 FBHmSec 51.74 +.13 ... Fossil Grp 21.64 +.20 .92 FrankRes 30.94 +.41 .20 FrptMcM 13.29 +.02 2.40 Frontr rs 6.90 +.09 G-H-I .46p GDS Hld n 26.42 -1.30 ... GTx Inc rs 1.79 -.12 ... GW Pharm146.06-5.66 1.32 GabDvInc 23.16 ... .88e GabMultT 8.37 +.08 .60 GabUtil 5.89 -.01 1.52 GameStop 14.98 +.30 2.52 Gam&Lsr n34.91 +.30 .97 Gap 27.93 +.34 2.12 Garmin 67.85 -.75 ... GarrtMot n17.24 +.87 1.15e GAInv 36.15 -.12 3.72 GenDynam207.16 +.84 .48 GenElec 13.61 +.43 1.96 GenMills 44.39 +.90 1.52 GenMotors34.25 +.13 2.88f G enesisEn 24.72 -.32 .44 Gentex 20.69 +.34 2.88 GenuPrt 99.74 +.51 ... GeronCp 1.84 +.01 ... Gevo rs 4.40 +.49 2.28 GileadSci 76.40 +.16 2.89e GlaxoSKln 39.30 -.51 .04 GlobPay s117.86 -3.94 ... GlobusMed50.19 -1.16 ... GluMobile 6.31 -.89 ... GoDaddy n75.97 -2.63 ... Gogo 5.45 -.14 .24 Goldcrp g 10.13 +.14 3.20f GoldmanS225.35 -.36 .56 Goodyear 22.51 +.40 ... GoPro 6.36 +.10 1.72 GovPrpIT 10.46 +.37 .96 vjGrace 73.85 +1.01 .30 GraphPkg 13.53 -.25 1.76f Greif A 50.99 +.06 .40f Griffin 39.30 +.30 ... Groupon 3.79 +.03 ... GrubHub 126.70 -3.14 .63e GuangRy 21.11 -.18 ... GulfportE 11.26 +.22 1.10 H&E Eqp 36.94 -1.68 1.48 HCP Inc 25.66 +.46 .56f HP Inc 25.01 -.33 1.50e HSBC 43.56 -.26 ... HainCels lf 26.75 +.43 ... HalconRs n 4.61 +.10 .72 Hallibrtn 42.01 +.01 .60 Hanesbds s17.41 +.22 2. 16 HanoverIns118.32 +.58 1.48 HarleyD 43.74 -.22 ... Harmonic 5.71 -.06 2.74f HarrisCorp167.34 -.22 .20m Harsco 26.59 -.31 1.20f HartfdFn 50.08 +.47 1.24 HawaiiEl 36.05 +.01 .78f HlthCSvc 40.13 +.37 1.22 HlthcreTr 26.38 +.67 .01e HeclaM 2.85 -.03 ... HeliosM rs .02 +.00 ... HSchein s 86.97 -1.47 ... Herbalif s 52.25 -.78 ... HernTher h31.00 +.11 1.12 Hersha rs 21.39 +.41 2.89f Hershey 106.23 +1.84 ... HertzGl 16.47 +.53 1.00 Hess 71.11 -1.33 .45e HP Ent n 15.89 -.25 ... HighPtRs 4.42 +.20 .28 HilltopH 20.38 +.20 .60 Hilton 74.95 +.57 .10e HimaxTch 6.20 +.10 ... Histogenics .59 -.01 1.32 HollyFront 67.61 -1.60 ... Hologic 40.66 +.18 4.12 HomeDp 198.41 +2.03 .84e Honda 28.94 +.09 3.28f HonwllIntl 164.86 +.79 .75 Hormel s 40.53 +.83 ... Hortonwks 22.67 -.61 2.12 HospPT 28.08 +.64 1.00a HostHotls 20 .45 +.35 2.45e HuanPwr 24.70 -.04 ... HuazhuGr 27.07 -2.91 3.08 Hubbell 127.43 -1.16 2.00 Humana 333.66 +2.52 .56f HuntBncsh 15.56 +.21 2.88 HuntgtnIng261.14 -.14 .65 Huntsmn 25.83 -.41 1.52f IAMGld g 3.83 +.08 ... IdexxLab s224.29 -4.95 ... IHS Mark 52.85 -.85 .14e ING 12.50 -.21 ... IPG Photon135.43 +2.67 ... IQIYI n 26.44 +.95 ... iRobot 97.01 -9.06 3.03e iShSelDiv 100.65 +.41 ... iShNsdBio s11 5.65 -.88 2.90e iShCorHiDv91.75 +.50 2.13a iShUSPfd 36.11 +.06 2.36 Idacorp 100.44 +.70 4.00f ITW 140.67 -.34 ... ImunoGn 8.21 +.32 ... Imunmd 20.00 +.06 .60 IndBkMI 24.39 +.80 ... IndiaGCap 6.74 +2.69 2.12 IngerRd 103.41 +.29 2.50f Ingredion 106.19 +2.15 ... Inpixon rs .32 -.06 ... IntgDv 47.09 -.08 1.20 Intel 47.03 ... ... Intelsat 32.76 -.61 ... InterceptP108.09 -3.49 .88e IntcntlExc s75.38 -.6 4 6.28f IBM 148.39 -.64 .80 IntlGmeT n16.84 -.77 1.90 IntPap 47.33 -1.45 .84 Interpublic 23.40 +.05 ... Intersectns 1.92 +.04 ... Intrexon 16.11 -.38 1.88f Intuit 217.34 -4.97 ... IntSurg s 526.47-22.24 1.16 Invesco 22.41 -.83 .36 InvestBncp12.26 +.17 ... IonisPhm 45.00 -3.73 2.20 IronMtn 33.91 +.62 J-K-L2.24f JPMorgCh115.32 +.70 .32 Jabil 25.21 -.51 .60 JacobsEng77.08 +.54 ... JkksPac 2.33 +.02 .40 JeffrFn 22.94 +.19 ... JetBlue 17.98 -.12 3.60f JohnJn 139.39 +.29 1.04 JohnContl n36.51 +.20 .72 JnprNtwk 28.81 -.33 .10 KB Home 23.28 +.59 1.31e KKR 24.68 ... 3.00f KLA Tnc 99.22 -.12 1.44f KC Southn112.18 +.08 2.24f Kellogg 70.26 +.88 ... Kemet 17.16 -.09 ... KeryxBio 3.21 +.01 .48f Keycorp 20 .52 +.23 ... Keysight 63.97 -1.23 4.00 KimbClk 114.27 +.82 1.12 Kimco 16.07 +.19 .80 KindMorg 18.21 +.15 ... Kinross g 2.79 +.03 .24 KnSwftT rs 32.16 +.05 2.44 Kohls 71.92 -.31 ... KosmosEn 9.20 -.01 2.50 KraftHnz n 57.06 +1.17 ... KratosDef 13.94 +.01 .56f Kroger s 29.35 +.28 .48 Kulicke 21.74 -.51 2.40 L Brands 29.11 +.65 3.20 L-3 Tch 212.58 +2.30 ... LKQ Corp 30.19 +.15 2.28f LTC Prp 43.48 + .93 4.40 LamResrch146.08-1.82 .77 LambWst n73.99 -.71 .66f Landstar 113.23 -.96 ... Lannett 3.75 -.97 ... LaredoPet 7.18 -.08 3.00 LVSands 58.31 -.39 .90m LaSalleH 33.38 +.32 1.52 LeggPlat 42.40 +.47 ... LendingClb 3.79 -.08 .16 LennarA 45.44 +.66 .72e LbtyASE 6.58 +.06 ... LibtyGlobA 27.21 +.55 ... LibtyGlobC26.63 +.59 1.60 LibtProp 42.69 +.80 1.56 LincElec 90.76 -.86 8.80f LockhdM 349.93 +2.72 .13p LaPac 24.82 +.05 1.92f Lowes 109.90 +.16 ... lululemn gs150.78-3.06 ... Lumentm n55.99 +1.07 4.00 LyonBas A104.22 +.72 M-N-04.00f M&T Bk 170.09 +1.78 ... MBIA 10.65 -.27 1.20 MDC 28.39 +.35 .79 MDU Res 26.29 +.29 .80 MFA Fncl 7.25 +.05 ... MGIC Inv 12.81 +.11 .48 MGM Rsts 26.47 +.23 .60 MVC Cap 9.41 -.01 5.24e Macquarie 44.26 -.57 1.51 Macys 33.18 +.35 1.32f Magna g s 51.01 +.24 ... MagneG rs .39 +.06 .20m MaidenH 3.51 +.22 ... Mallinckdt 25.68 -.19 .88 Manulife g 16.79 -.09 .20 MarathnO 22.88 -.53 1.84 MarathPt s 83 .86 -.65 1.64f MAR 120.57 -.88 2.00 MartinMid 11.91 +.19 .24 MarvellTch 18.35 -.25 .48f Masco 35.39 -.43 1.00 MasterCrd208.26 -5.00 ... Match n 55.21 -.76 ... MatinasB n .81 -.01 .60 Mattel 14.55 +.03 1.84f MaximIntg 52.58 -.83 ... McClatch rs 8.55 +.30 2.08 McCorm 136.07 +.32 4.64f McDnlds 167.77 +1.20 1.56f McKesson136.05+1.97 1.00 MedProp 14.54 +.25 .40m MedleyCap 3.94 ... 2.00 Medtrnic 95.97 -1.2 0 ... MeetGrp 5.15 -.24 1.92 Merck 71.46 +.43 2.50 MercGn 50.06 +.28 2.18 Meredith 52.90 +.69 ... Meritor 19.69 +.48 1.68 MetLife 47.76 +.48 ... MKors 68.02 +1.15 ... Michaels 15.49 +.53 1.46f Microchp 67.70 -1.58 ... MicronT 43.07 -.51 1.84f Microsoft 110.85 -1.28 ... Microvisn 1.35 +.03 ... Middleby 123.78 +.54 .90 MdsxWatr 46.69 +.54 1.39 MHowHiInc11.80 -.27 ... MiMedx 5.50 -.15 ... MitsuUF J 6.45 +.05 1.64 MolsCoorB62.75 +.86 1.04f Mondelez 42.92 +.50 .68 MonRE 15.21 +.23 ... MonstrBv s56.49 +.30 1.00 Moog A 84.08 -.09 1.20f MorgStan 47.02 +.27 .10 Mosaic 33.72 +.61 2.08 MotrlaSolu123.50 -2.09 1.00 MurphO 33.93 -.06 ... Mylan NV 35.31 +.02 ... NCR Corp 26.81 -.23 .12 NRG Egy 37.29 +.09 ... NXP Semi 82.15 -1.06 .24 Nabors 6.39 +.06 1.70f NatFuGas 58.01 +.84 2.89e NatGrid 52.03 -.06 4 .00 NtHlthInv 73.61 +1.22 .20 NOilVarco 44.34 -.28 1.00a NatPresto131.02 +.82 .64 Navient 13.46 +.10 ... NektarTh 51.76 -.65 ... Neogen s 65.66 -1.24 ... NeptWln g 4.31 +.09 1.60 NetApp 80.09 -2.23 ... Netflix s 349.10 -2.25 ... NewAgeB n7.39 -1.08 ... NwGold g .81 +.02 1.09 NJ Rscs s 46.91 +.97 1.48 NewMedia 15.93 +.16 .40e NewOriEd 60.75 -.71 2.00 NewResid 17.80 +.23 .68 NY CmtyB 10.69 +.16 .80 NYMtgTr 6.00 +.08 .16 NY Times 25.32 +1.02 .92f NewellRub 19.31 +.49 ... NewfldExp 27.94 -.38 .56 NewmtM 30.52 -.06 .20 NewsCpA 13.32 +.03 4.44 NextEraEn173.32 +.95 .78 NiSource s 25.05 +.08 1.40f Nielsen plc 26.89 -.07 .80 NikeB s 80.23 +.11 .08 NobleCorp 7.17 +.05 .44 NobleEngy 31.96 +.27 .19e NokiaCp 5.32 -.06 .23e NordicAm 2.43 +.021.48a Nordstrm 61.92 +1.66 3.20f NorflkSo 183.99 +.97 .. NthnO&G 4.01 -.05 4.80 NorthropG319.00 -1.34 .68 NwstBcsh 17.31 +.12 1.90f NwstNG 66.90 ... ... NorwCruis 54.28 +.04 2.75e Novartis 85.26 -.25 ... Novavax 2.06 -.01 .96e NovoNord 43.14 -.82 1.47 NuSkin 75.79 -1.06 ... NuanceCm17.24 -.15 1.52 Nucor 64.72 +.43 ... Nutanix n 40.28 -2.30 .85a NuvDivA 12.63 -.05 .78a Nv AMT-Fr 14.42 -.03 .80 NvPfdInco 9.10 +.01 1.00 NuvEqtP 14.09 -.15 .60 Nvidia 265.7 7 -4.09 ... NxStageMd27.40 -.15 1.46f OGE Engy 37.58 +.55 .38 OaktrSpL 4.87 -.07 .62f OaktStInco 8.56 -.04 ... OasisPet 12.90 -.44 3.12f OcciPet 81.75 +.35 .60 OceanFst 27.31 +.23 ... Oclaro 8.50 -.01 .10 OfficeDpt 2.98 +.02 ... OhrPhar h .24 +.04 ... Okta n 61.31 -3.80 .52 OldNBcp 20.20 +.31 .78 OldRepub 21.81 +.20 .80 Olin 25.19 +.41 2.64 OmegaHlt 33.04 +.64 2.40 Omnicom 72.35 +2.14 ... OnSmcnd 17.09 -.45 ... OneHorz rs .24 +.06 3.30f ONEOK 68.40 -.21 ... OpkoHlth 3.67 +.22 .76 Oracle 49.36 +.01 ... Orbotch 58.74 -.41 ... Organovo 1.11 -.01 ... OrthoMed 56.51 +.29 .96 OshkoshCp69.90 -.02 1.34 OtterTail 48.11 +.60 1.04 OwensMin 16.84 +.29 P-Q-R 1.20 PBF Engy 52.79 +.03 2.12f PG&E Cp 47.92 -.03 ... PGT Inc 20.92 +.19 3.80 PNC 139.75 +1.23 1.06 PNM Res 39.88 +.36 ... POSCO 59.89 -.98 1.92f PPG s 109.58 +1.56 1.64 PPL Corp 30.50 +.21 1.12 Paccar 68.13 +.15 ... PacBiosci 4.39 +.01 ... PacEthanol 2.69 +.81 ... Pagsegur n27.92 +.97 ... PainThr rs 1.29 -.03 ... PaloAltNet212.38 -3.33 ... Pandora 8.91 -.04 .40 ParamtGp 14.91 +.28 ... Par etem rs 2.66 -.01 2.20f ParkHot n 31.54 +.51 ... ParkDrl rs 3.05 +.08 3.04 ParkerHan181.47 -.90 ... ParsleyEn 30.00 -.26 ... PartyCity n 12.13 -.38 .16 PattUTI 17.86 +.04 2.24 Paychex 72.36 -.58 ... PayPal n 80.55 -2.63 1.56 Pembina g 34.97 -.10 ... PnnNtGm 28.46 -1.58 .72 PennantPk 7.42 -.20 ... Penney 1.66 +.04 1.40f Penske 45.83 +.32 .70 Pentair 42.65 -.08 .70 PeopUtdF 17.28 +.19 3.71 Peps iCo 108.19 +1.70 .28 PerkElm 90.70 -1.31 .76 Perrigo 72.80 +.89 1.36 Pfizer 45.28 +.37 4.56 PhilipMor 84.89 +.79 .88e PhilipsNV 41.78 -.84 3.20f Phillips66 118.14 -.23 .96 PimIncStr2 10.32 -.01 ... Pinduodou n21.19 -.59 2.78 PinWst 82.77 +.97 .32 PioNtrl 181.84 -1.54 .75 PitnyBw 7.06 ... ... PivotSft n 19.00 -.50 1.95 PlainsAAP 25.28 -.17 ... PlanetFit n 48.41 -1.08 ... PlatfmSpc 12.13 -.10 2. 40 Polaris 96.27 -1.35 .70 PolyOne 41.64 -.11 3.30 Praxair 164.31 +.07 ... Pretium g 8.06 -.09 2.12f PrinFncl 60.65 +.65 1.24a ProAssur 46.15 +.53 1.92 ProLogis 66.20 +.96 2.87 ProctGam 82.40 +.25 ... PrognicsPh 5.92 -.03 .69e ProgsvCp 71.03 +.36 .72 ProspctCap 7.07 -.01 ... Protalix .65 -.06 3.60 Prudentl 105.99 +1.53 1.80 PSEG 53.52 +.81 6.80 PubStrg 201.19 +2.18 .36 PulteGrp 24.20 +.34 ... PureStrg n 23.61 -1.15 .44 PMMI 6.64 -.03 ... PyxusInt 38.52+10.34 .08 QEP Res 11.60 +.20 2.48 Qualcom 70.93 -.28 ... Qudian n 4.97 +.03 2.00 QstDiag 102.98 -.35 ... QuratRet A21.05 -.01 ... Qutoutiao n 7.40 +.10 .40 RPC 16.86 -.05 1.40f RPM 60.56 +.43 ... RXI Phm rs .57 -.06 2.50 RLauren 128.02 +1.56 .08 RangeRs 17.91 +.49 .52 RavenInds 46.00 +.15 .88f RJamesFn 94.27 +.53 1.08 Rayonier 31.87 + .55 3.47 Raytheon 206.82 +.07 ... ReShape rs .04 -.00 ... RealGSol h .33 -.01 2.53 RltyInco 58.08 +1.02 ... RedHat 125.00 -1.90 1.20 RedwdTr 16.12 +.08 2.22 RgcyCtrs 64.26 +1.13 ... Regenrn 394.15 +2.38 .56f RegionsFn 18.69 +.15 2.00 RelStlAl 84.99 +1.27 ... Replgn 54.69 +.21 1.80 RestBrnds 57.93 -1.01 .78 RetailOpp 18.65 +.41 .66 RetailProp 12.05 +.42 ... RigelPh 3.24 -.12 ... RingCentrl 80.70 -3 .49 ... RiteAid 1.12 -.03 3.68 RockwlAut185.09 -.60 1.32 RockColl 138.65 -1.62 ... Rogers 134.29 -.90 ... Roku n 65.64 -1.30 1.65 Roper 292.19 -2.24 .90 RossStrs s 95.88 +1.25 .40 Rowan 19.65 +.87 3.92f RoyalBk g 79.14 -.34 2.80f RylCarb 124.46 +.79 3.76 RoyDShllB 69.88 -.48 3.76 RoyDShllA 67.68 -.67 3.28f BkNova g 57.92 -.19 .60 BarnesNob 7.02 +.07 .12 BarrickG 11.41 -.06 ... BauschHl 26.49 +.17 76 Baxter s 73.33 -.85 ... BeazerHm 10.69 +.15 3.00 BectDck 250.37 -3.40 .64 BedBath 14.07 +.17 1.24 Bemis 46.06 -.38 ... BerkH B 222.06 +2.60 1.80 BestBuy 71.38 -1.17 1.20 BigLots 42.86 +1.06 ... BioDlvry lf 3.26 +.30 ... Biocryst 6.77 ... ... Biogen 343.03 +.95 ... BioMarin 101.33 +.24 ... BioPhrmX .18 -.00 1.90 BlkHillsCp 60.39 +.95 ... BlackBerry 9.94 -.08 2.40 BlkHlthSci 42.19 -1.20 .65a BlkMuniast 12.59 -.13 2.70e Blackstone 37.25 -.09 1.00 BlockHR 26.51 +1.07 ... BlueAprn n 1.47 -.05 6.84 Boeing 385.77 -.70 ... BookingHl1900.90-2.94 .68 BorgWarn 42.24 +.54 ... BostBeer 289.22 +6.16 ... BostonSci 37.30 -.55 ... Box Inc n 19.93 -.96 .24 BoydGm 31.73 -.31 .72 Brandyw 15.26 +.20 .56 BrigStrat 18.81 -.17 1.52 Brinker 47.11 +.72 1.60 BrMySq 62.90 +.49 2.24e BritATob s 44.59 -.23 1. 10 BrixmorP 16.53 +.57 7.00 BroadcInc241.37 -2.86 ... Brookdale 9.22 +.20 1.88 BrkfInfra s 39.21 -.37 1.26 BrkfldPrp 20.35 +.41 ... BrkfldPr A n20.34 +.43 .76 Brunswick 62.80 -.50 5.05 Buckeye 36.24 +.03 2.00 BungeLt 70.77 +1.84 1.02 CA Inc 43.97 -.09 .80 CBL Asc 3.83 +.08 .20 CBRE Grp 42.06 -.01 .72 CBS B 57.05 +1.73 1.20 CF Inds s 55.33 +.31 1.43 CMS Eng 50.25 +.36 .14e CNH Indl 11.69 -.17 .04 CNX Resc 14.05 +.01 .88 CSX 74.76 +.21 2.95e CVR Rfng 18.56 -.61 2.00 CVS Health79.80+1.13 .24 CabotO&G 24.35 +.44 ... Cadence 41.41 -1.49 ... CaesarsEnt 9.55 -.15 .44e Cal-Maine 44.78 +.40 1.20 CalaCvHi 11.20 -.30 ... CalAmp 20.30 -.16 .75 CalifWtr 42.33 +.30 ... CallonPet 12.62 -.04 ... CalumetSp 6.27 -.01 3.08 CamdenPT94.00 +1.93 1.40 CampSp 38.25 +1.02 4.49e CIBC g 92.82 -.25 1.82f CdnNR g s 90.46 -.17 1.34 CdnNRs gs31.66 -.26 ... CanopyGr n50.41 +2.92 1.60 CapOne 96.43 +.37 ... CapSenL 8.79 +.13 .64 CapsteadM 7.65 +.03 ... CpstnTur rs 1.04 +.04 1.90 CardnlHlth 54.44 +.65 ... CarMax 71.03 +.14 2.00 Carnival 61.09 +.51 .80f CarpTech 59.03 +.62 ... Carrizo 23.65 -.14 3.44f Caterpillar153.35 +.04 3.56 CedarF 54.76 -.42 2.16f Celanese 109.21 -.89 ... Celgene 87.49 +.22 .20 CenovusE 9.9 6 -.13 ... CntRsDvA 21.74 -.46 1.11 CenterPnt 27.95 +.22 ... CentElecBr 5.86 +1.00 ... CentAl 10.74 +.77 2.16 CntryLink 21.26 -.60 1.36f ChemFinl 53.34 +.36 1.00f Chemours n39.25 +.32 .56p CheniereEn66.63 +.05 ... ChesEng 4.67 +.19 4.48 Chevron 124.84 -.49 .34 Chicos 7.87 -.15 .32e ChinLend h 1.29 +.49 .64e ChinaSoAir28.98 -.18 ... Chipotle 448.56 -.80 .87f ChurchDwt s59.80 +.61 ... CienaCorp 29 .22 -.37 .04 Cigna 212.90 -2.82 .72 Cimarex 99.25 +.07 2.12 CinnFin 77.61 +.93 ... Cirrus 36.26 +.15 1.32 Cisco 47.52 -.61 ... Cision 15.92 -.22 1.80f Citigroup 72.59 +.17 .52 CitizFincl 39.23 +.45 ... CitrixSy s 106.82 -1.07 ... CleanEngy 2.48 -.02 1.28f ClearwEn C19.70 +.17 ... ClevCliffs 12.40 +.04 3.84 Clorox 149.88 +.30 ... Cloudera n 17.50 -.40 1.56 CocaCola 46.48 +.60 1.04 CocaCEur n44.7 6 -.05 ... Coeur 5.58 +.11 .80 CognizTch 74.11 -1.10 .96 CohStQIR 11.69 +.01 2.06 CohStSelPf26.36 +.05 1.68 ColgPalm 65.35 +.64 ... ColonCap 5.92 +.12 .80 ColumbPT 22.89 +.29 .76 Comcast s 35.18 +.62 2.40f Comerica 92.49 +.45 ... CommScpe27.87 -.01 ... CmtyHlt 2.83 +.03 .24 CmpTask 5.18 -.13 ... ComstkM rs .21 -.00 .40 Comtech 32.96 -.60 .85 ConAgra 34.65 +1.06 1.25 ConnWtrSv69.19 +.01 1.22f ConocoP hil78.28 -.11 1.55 ConsolCom13.32 +.10 2.86 ConEd 78.02 +.36 2.96f ConstellA 228.67 +5.49 ... ContlRescs65.91 -2.00 .42 CooperTire26.62 +.53 ... Copart s 51.26 -.63 ... CorMedix 1.55 +.25 ... CorOnDem52.21 -.81 .72 Corning 34.47 -.26 1.10 CorpOffP 29.06 +.21 A-B-C ... ADT Inc n 8.64 -.05 .52 AES Corp 14.77 +.11 1.04 AFLAC s 47.13 +.63 2.16 AGNC Inv 18.25 +.14 ... AK Steel 4.92 +.09 .68 AMC Ent 19.60 -.10 2.00 AT&T Inc 34.11 +.12 1.12 AbbottLab 71.44 -.14 3.84 AbbVie 94.81 +.43 .80 AberFitc 19.78 -.17 ... AcadiaHlt 36.98 +1.28 ... AcadiaPh 21.11 -.33 ... AccelrDiag18.41 -1.75 2.92 Accenture169.90 -1.33 ... Accuray 4.14 -.17 ... AcelRx 2.99 +.08 34f ActivsBliz 77.63 -1.96 1.10 Adient n 34.42 +.32 ... AdobeSy 254.69 -8.53 ... AdvEnId 48.05 -.51 ... AMD 26.46 -.89 ... Aecom 32.44 -.02 ... AeroViron102.64 +.57 2.00 Aetna 204.11 +.39 ... AeviGeno 1.26 +.04 ... AffimedNV 4.63 +.45 ... AgileThr h .46 +.07 .60 Agilent 69.50 -.80 1.12 Aircastle 21.24 -.14 ... AkamaiT 65.38 -.86 ... AkersBios .36 -.04 ... Akorn Inc 6.32 +.36 .02 AlamosGld 4 .72 +.10 1.28 AlaskaAir 65.31 -.77 ... AlaskCom 1.79 +.06 1.34f Albemarle102.25 -.81 ... Alcoa Cp 38.74 -3.32 ... Alexion lf 129.46 -1.36 ... Alibaba 151.14 -3.49 ... AllegTch 28.57 +.27 2.80 AllegiantT119.38 -.74 2.88 Allergan 189.63 -.54 2.24 Allete 76.32 +.63 2.08f AllnceRes 20.67 -.19 2.57e AlliBern 30.27 -.29 1.34 AlliantEg s 44.11 +.50 .60 AllisonTrn 52.50 +.56 1.84 Allstate 100.09 +.50 .60f AllyFincl 26.85 +.08 ... AlnylamP 83.24 -3.51 ... Alphabet C1148.97 -8.38 ... Alphabet A 1155.92 -11.91 .69 AlpTotDiv 8.73 ... ... AltaMesa n 4.09 +.19 ... Altaba 63.09 -1.49 ... Altice n 18.11 +.35 3.20 Altria 63.17 +1.10 ... Amazon 1864.42-25.23 ... Ambarella 34.69 -.39 1.83 Ameren 65.65 +.55 .50 AFMulti 5.57 +.03 .17e AMovilL 15.93 +.47 .40 AmAirlines 35.90 -.54 .55 AEagleOut 21.72 -.62 2.48 AEP 72.85 +.98 1.56f AmExp 106.99 -.24 .20 AHm4Rent 21.08 +.18 1.28 AmIntlGrp 54.05 +.45 1.02 AmStsWtr 60.94 +.65 3.16f AmTower 145.79 +1.04 1.82 AmWtrWks89.93 +.89 3.80 Amerigas 40.29 +.81 3.60 Ameriprise151.02+1.27 1.52 AmeriBrgn 91.29 +.71 .56f Ametek 77.92 -.73 5.28 Amgen 205.57 +1.55 ... AmicusTh 13.24 -.20 .92 Amphenol 89.30 -1.22 ... AmpioPhm .51 -.06 1.00 Anadarko 69.27 +.15 1.92 Anal ogDev 86.48 -.67 2.36 Andeavor 153.50 ... ... AnglogldA 8.45 -.04 3.19e ABInBev 87.06 +.41 1.20e Annaly 10.18 +.07 1.00 AnteroRes 18.88 +.30 3.00 Anthem 277.39 +1.47 .60 Anworth 4.47 +.03 1.00 Apache 48.00 +.02 1.52 AptInv 44.15 +.63 .60 ApolloInv 5.39 -.06 2.92 Apple Inc 223.77 -.52 .80 ApldMatl 36.59 -.65 ... ApldOptoel22.85 -1.14 .22 Aptiv 79.70 +.69 .88f AquaAm 37.47 +.43 .90f Aramark 41.58 +.29 .32 ArcBest 42.70 +.53 .10p ArcelorM rs29.60 -.11 1.34 ArchDan 51.79 +.72 .24 Arconic 23.40 +1.56 ... ArcosDor 6.83 +.39 1.56f AresCap 16.68 -.11 1.05e AresMgmt 21.65 -.06 ... AristaNetw243.21 -8.06 ... ArrayBio 13.67 -.31 ... ArrowEl 71.85 -.88 ... ArrowPhm13.75 -.99 ... AscenaRtl 4.20 -.12 1.00f Ashland 82.36 -.52 1.37e AstraZen s 38.35 -.71 ... AtHomGr n28.70 -.62 ... Atlassian n81.09 -4. 27 1.94 ATMOS 96.95 +2.31 ... AttisInd hn .40 +.08 ... Autodesk 146.21 -5.79 2.76f AutoData 149.30 -1.69 ... AVEO Ph h 2.89 -.09 2.26 AveryD 106.91 +.25 ... AvisBudg 33.92 +.84 1.49 Avista 51.25 +.06 .80f Avnet 41.87 -.88 ... Avon 1.96 +.03 ... Axalta 28.60 +.51 ... Azul n 21.95 +2.73 1.90 B&G Foods26.79 +.41 ... B2gold g 2.52 +.08 1.62f BB&T Cp 49.74 +.75 3.02 BCE g 40.16 +.12 .72 BGC Ptrs 11.54 -. 10 1.66e BHPBil plc 42.96 -.15 2.38 BP PLC 45.81 -.69 3.60e BP Pru 35.39 -1.21 ... Baidu 203.98 -1.64 .72f BakHuGE n31.89 -.01 .42f Balchem 105.03 -.63 .40 BallCorp s 46.35 +.42 ... BallardPw 4.14 +.07 .60f BkofAm 30.27 +.04 3.84e BkMont g 81.33 -.25 1.12f BkNYMel 52.78 +.19DivName Last Chg Money & Markets 2,600 2,700 2,800 2,900 3,000 AO MJJAS 2,840 2,900 2,960 S&P 500Close: 2,884.43 Change: -1.14 (flat) 10 DAYS 6,800 7,200 7,600 8,000 8,400 AO MJJAS 7,640 7,880 8,120 Nasdaq compositeClose: 7,735.95 Change: -52.50 (-0.7%) 10 DAYSAdvanced 1420 Declined 1393 New Highs 31 New Lows 304 Vol. (in mil.) 3,283 Pvs. Volume 3,277 2,082 2,516 1175 1712 21 193 NYSE NASDDOW 26529.35 26223.09 26486.78 +39.73 +0.15% t s s +7.15% DOW Trans. 11245.12 11060.38 11203.90 -2.87 -0.03% t t s +5.57% DOW Util. 744.34 732.83 739.56 +5.83 +0.79% s s s +2.24% NYSE Comp. 13014.92 12913.37 13000.13 +8.19 +0.06% t s s +1.49% NASDAQ 7797.32 7654.84 7735.95 -52.50 -0.67% t t t +12.06% S&P 500 2889.45 2862.08 2884.43 -1.14 -0.04% t s s +7.89% S&P 400 1971.59 1954.29 1968.00 +0.01 ...% t t t +3.55% Russell 2000 1633.86 1616.66 1629.52 -2.59 -0.16% t t t +6.12% Toronto TSX 16028.04 15895.50 15946.17 -60.50 -0.38% t t t -1.62%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesBond trading was closed in the U.S. for the Columbus Day holiday.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.21 2.21 ... 1.06 6-month T-bill 2.40 2.41 -0.01 1.22 52-wk T-bill 2.61 2.58 +0.03 1.34 2-year T-note 2.87 2.86 +0.01 1.51 5-year T-note 3.03 3.04 -0.01 1.97 7-year T-note 3.17 3.13 +0.04 2.20 10-year T-note 3.22 3.19 +0.03 2.36 30-year T-bond 3.39 3.35 +0.04 2.90 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.26 2.24 +0.02 1.63 Barclays USAggregate 3.60 3.58 +0.02 2.57 Barclays US Corp 4.21 4.18 +0.03 3.16 Barclays US High Yield 6.41 6.35 +0.06 5.41 Moodys AAA Corp Idx 4.17 4.11 +0.06 3.61 10-Yr. TIPS 1.05 1.02 +0.03 .49Commodities Energy futures finished mixed Monday. U.S. crude oil inched lower, while wholesale gasoline, heating oil and natural gas prices rose. Gold and silver fell. Copper rose.Crude Oil (bbl) 74.29 74.34 -0.07 +23.0 Ethanol (gal) 1.32 1.32 +0.15 -0.5 Heating Oil (gal) 2.39 2.39 +0.08 +15.4 Natural Gas (mm btu) 3.27 3.14 +3.95 +10.6 Unleaded Gas (gal) 2.09 2.09 +0.36 +16.4 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1184.40 1201.20 -1.40 -9.3 Silver (oz) 14.26 14.57 -2.13 -16.4 Platinum (oz) 814.10 821.10 -0.85 -12.9 Copper (lb) 2.76 2.75 +0.15 -16.0 Palladium (oz) 1086.90 1075.10 +1.10 +1.2 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.14 1.14 +0.33 -7.2 Coffee (lb) 1.12 1.09 +2.66 -11.4 Corn (bu) 3.67 3.68 -0.48 +4.5 Cotton (lb) 0.78 0.76 +1.90 -0.9 Lumber (1,000 bd ft) 353.50 350.30 +0.91 -21.1 Orange Juice (lb) 1.45 1.43 +1.33 +6.7 Soybeans (bu) 8.70 8.69 +0.09 -8.6 Wheat (bu) 5.14 5.21 -1.34 +20.4 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3090 -.0020 -.15% 1.3065 Canadian Dollar 1.2961 +.0022 +.17% 1.2530 USD per Euro 1.1488 -.0037 -.32% 1.1735 Japanese Yen 112.98 -.75 -.66% 112.71 Mexican Peso 18.9070 +.0446 +.24% 18.5404 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6468 -.0013 -.47% 3.5195 Norwegian Krone 8.2759 -.0003 -.25% 7.9979 South African Rand 14.8189 -.0003 -.44% 13.7130 Swedish Krona 9.0 930 -.0003 -.27% 8.1112 Swiss Franc .9928 -.0014 -.14% .9782 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4128 -.0053 -.38% 1.2860 Chinese Yuan 6.8835 -.0000 -.00% 6.6428 Hong Kong Dollar 7.8293 -.0065 -.08% 7.8065 Indian Rupee 73.885 -.217 -.29% 65.435 Singapore Dollar 1.3844 +.0017 +.12% 1.3639 South Korean Won 1135.47 +3.19 +.28% 1144.90 Taiwan Dollar 30.99 +.07 +.23% 30.36 ASIA/PACIFICForeign Exchange The dollar fell against the Japanese yen Monday. The U.S. currency also strengthened versus the euro, British pound, Swiss franc, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO 2.16 Ryder 70.65 -.37 S-T-U 2.00 S&P Glbl 190.01 -3.59 1.00 S&T Bcp 42.38 +.42 .50 SCANA 39.26 +.51 3.25 SLGreen 94.75 +.56 ... SLM Cp 10.85 -.02 .10 SM Energy32.14 -.85 ... SmartGlb n30.71 -3.44 ... SRC Eng 9.03 +.21 2.63e SabnR 41.43 -.16 1.87e SabraHltc 22.45 +.53 ... Saia Inc 67.42 -.93 ... StJoe 16.01 -.30 ... Salesforce148.65 -6.42 ... SallyBty 17.50 +.20 .65e SJuanB 5.98 +.30 ... SanchezEn 2.46 +.06 ... San gTher 14.22 -.58 1.58e Sanofi 43.45 -.20 2.00 Schlmbrg 62.94 -.06 .52f Schwab 51.67 +.19 ... SciGames 22.47 -.81 .04 ScorpioTk 2.09 -.03 2.52 SeagateT 45.84 -.97 ... SearsHldgs .62 -.01 .50 Seaspan 8.23 +.09 2.04 SelIncREIT20.82 +.79 3.58 SempraEn116.55 +.35 1.56 SenHous 16.89 +.36 ... ServiceMst43.13 +.09 ... ServcNow180.26 -6.34 3.44 Sherwin 442.56 +.61 1.40 ShipFin 13.73 -.10 8.00f SimonProp 174.91+3.63 .04 SiriusXM 6.20 +.07 ... Skechers s26.53 +.46 1.52f SkywksSol 87.57 +.02 ... SmartFn rs23.82 +.03 3.40f Smucker 104.40 +1.45 ... SnapInc A n7.48 -.29 3.28 SnapOn 179.32 -.10 ... SodaStrm142.78 -.02 1.64 SolarCap 20.69 -.32 1.64f SonocoP 54.75 -.12 ... SonyCp 57.07 -.16 1.00 SourcC 38.99 -.04 1.12 SoJerInd s 36.13 +.80 2.40 SouthnCo 43.92 +.21 .64 SwstAirl 60.62 -.43 ... SwstnEngy 5.63 +.35 ... Sphr3D grs .35 -.02 .50f SpiritRltC 7.96 +.22 ... Splunk 105.00 -5.59 ... Spotify n 163.47 -.91 ... Sprint 6.52 +.08 ... Sprouts 26.84 -.05 ... Square n 86.06 -8.05 2.64f StanBlkDk141.20 -1.52 .47f StarGas 9.94 +.22 1.44f Starbucks s56.54 +.78 1.92 StarwdPT 21.28 +.20 1.68 StateStr 87.14 +.77 .75 StlDynam 45.14 -.27 .30 SteinMart s 2.27 -.06 ... StitchFix n 25.90 -.40 1.88 Stryker 175. 00 +.91 2.40 SubPpne 23.53 +.18 .29t SumtMtls n17.23 +.30 2.84 SunCmts 100.61 +.84 .36 SunHydrl 51.10 -1.25 1.44 Suncor g 39.21 +.04 ... SunPower 6.80 -.03 2.00f SunTrst 66.96 +.26 .32 SupEnrgy 10.73 -.01 .40f SupGpCos s18.87 +.10 .30 Symantec lf20.34 +.30 .84f Synchrony 31.33 +.02 ... SynrgyPh 1.47 -.03 ... Synopsys 91.29 -1.91 1.00 SynovusFn46.03 +.30 1.44 Sysco 72.67 +.64 ... T-MobileUS68 .82 +.23 ... TAL Educ s22.74 -.65 2.60 TC PpLn 30.98 +.28 .84 TD Ameritr 53.03 +.21 1.76 TE Connect83.99 -.20 ... TG Thera 5.27 -.15 1.56 TJX 110.81 +.51 .24 TahoeRes 2.84 +.04 ... TakeTwo 126.82 -3.78 ... TandmD rs34.72 -2.13 1.35 Tapestry 48.26 +.30 2.56 Target 85.40 +.88 2.62f Taubmn 56.18 +.79 ... TechData h70.36 -1.05 .13 Technip 30.23 +.09 .16e TeckRes g 23.90 -.12 ... Teladoc n 71.00 -4. 83 ... TenetHlth 28.44 +.71 1.00 Tenneco 41.10 +1.26 ... Teradata 36.04 -.73 .36 Teradyn 34.52 -.42 5.15e TerraNitro 83.96 ... ... Tesla Inc 250.56-11.39 3.08f TexInst 101.93 -1.35 1.00 TexRdhse 66.91 +.52 .96 Textainer 12.05 -.17 .08 Textron 71.70 +.65 ... TherapMD 5.88 -.08 .68 ThermoFis239.66 -1.03 1.38 ThomsonR 46.36 -.33 ... 3D Sys 17.85 -.12 5.44 3M Co 214.37 +1.18 2.20 Tiffany 121.88 -.1 2 ... Tilray n 140.00 -6.91 1.12 Timken 48.60 -.11 ... TitanPh rs .21 -.01 .44 TollBros 32.50 +.44 .64 Torchmark 88.70 +1.28 2.68 TorDBk gs 59.20 -.27 2.71e Total SA 62.29 -1.29 ... Toyota 121.72 +.22 1.24 TractSupp 88.68 +1.03 ... TransEntx 5.20 -.21 ... Transocn 13.97 +.31 3.08f Travelers 131.66 +1.53 ... Trevena 2.98 -.13 ... TriPointe 12.33 +.13 1.02e TriContl 27.44 -.03 2.50 TriCntl pf 50.35 .. ... TriNetGrp 53.57 -.06 .52 Trinity 38.83 -.17 .18 Tronox 12.14 +.19 ... Trovagn rsh .87 -.11 ... TrueBlue 25.40 +.70 .27f TrstNY 8.30 +.10 2.72 Tuppwre 32.53 +.29 ... TurqHillRs 2.04 +.01 .36 21stCFoxA45.72 -.39 .36 21stCFoxB45.47 -.36 ... 22ndCentry 2.83 +.17 ... Twilio n 74.09 -2.53 ... Twitter 28.45 +.06 1.88 TwoHrbI rs 14.70 +.16 ... 2U 70.11 -2.68 1.20 Tyson 63.28 +1.73 .69e UBS Grp 14.92 -.20 1.29 UDR 40.16 +.49 1.04 UGI Corp 55.57 +.24 ... UltraClean 11.93 -.17 ... UltPetro n 1.23 +.10 ... UndrArm s 19.35 -.07 ... UnAr C wi 17.68 -.13 .45f UniFirst 166.75 ... 1.43e UnilevNV 53.91 +.09 3.20f UnionPac 164.56 +.79 ... Unisys 19.37 -.45 ... Unit 26.78 -.03 ... UtdContl 83.68 -.46 3.64 UPS B 118.78 +1.54 ... UtdRentals156.07 -3.15 1.20 US Bancrp 53.93 +.45 .20 USSteel 29.51 +.11 2.80 UtdTech 139.59 +.53 3.60 UtdhlthGp269.01 -.19 2.40 UnitGrp 18.95 -.16 3.00f UnvslCp 66.33 +2.01 1.04f UnumGrp 40.23 +.81 ... UraniumEn 1.54 -.01 ... UrbanOut 39.56 -.54 V-W-X-Y-Z 1.84 VF Corp 92.39 +.92 .71e VICI Pr n 21.37 +.40 3.20 ValeroE 116.18 -.93 .44 VlyNBcp 11.44 +.14 .30 Valvoline n 20.57 -.01 1.82e VangDivAp109.64 +.25 1.53e VangTotW 78.12 ... 1.80 Vectren 71.65 +.10 ... VeevaSys 95.07 -2.97 3.16 Ventas 53.90 +.90 ... Verastem 6.69 -.24 .55 Vereit 7.19 +.20 ... Verisign 150.78 -3.35 2.41f VerizonCm55.02 +.08 .80 ViacomB 32.74 +.14 .40 ViadCorp 56.21 .44 ... Viavi 12.20 -.15 ... VikingTh n14.73 -.84 .84 Visa s 141.89 -3.47 .34 VishayInt 18.79 -.24 ... VistraEn n 25.43 -.19 ... VitalThera .33 -.01 ... VMware 151.01 -5.53 1.82e Vodafone 20.36 -.72 ... vTvThera n 3.02 -.33 1.12 VulcanM 110.67 +.03 .40 W&T Off 8.43 -.66 2.16 WD 40 162.71 -.10 2.21 WEC Engy68.74 +.46 ... WMIH 1.35 -.03 4.10f WP Carey 64.03 +1.09 ... WPX Engy 19.95 -.37 2.08f Wal Mart 94.69 +1.38 1.76f WalgBoots 74.15 +1.64 .20 WarrMet n 27.24 -.03 1.00 WashPrGp 6.78 +.22 1.20 WREIT 29.51 +.42 1.85 WsteMInc 90.88 +.92 ... Waters 182.95 -7.76 ... WeathfIntl 2.84 +.04 1.32 WebsterFn 62.01 +1.46 ... WtWatch 68.71 +.11 1.58 WeinRlt 29.04 +.66 ... Welbilt 19.29 -.17 1.72f WellsFargo53.67 +.48 1.68e Welltower 63.20 +.96 .34 Wendys Co17.29 +.03 .38 WAstInfSc 11.15 -.02 2.00 WDig ital 55.65 -.50 .76 WstnUnion 18.02 -.15 1.52e WestpacBk19.24 -.01 1.72 WestRck 49.13 -1.43 1.36 Weyerhsr 30.85 +.58 .28e WheatPr g 17.37 +.32 4.60 Whrlpl 112.56 +1.04 ... WhitngPet rs45.81 -2.45 1.36 WmsCos 27.69 +.07 ... WT MCD s36.37 +.12 .57 Woodward 78.76 +.15 ... Workday 132.42 -7.55 .24 WorldFuel 27.83 -.16 .48 WldW Ent 90.75 -.59 ... Worldpay 97.50 -2.03 .92 Worthgtn 43.80 +1.50 3.00 W ynn 116.27 -4.36 1.52 XcelEngy 48.78 +.41 1.00 Xerox rs 26.56 +.36 1.44 Xilinx 77.47 -.43 ... YRC Wwde 9.29 +.06 .02 Yamana g 2.54 +.04 ... Yandex 33.35 +.92 ... Yelp 45.36 -.94 .67 YorkWater 30.74 +.34 1.44 YumBrnds 90.64 +.64 .40 Yum China33.30 +.03 ... ZTO Exp n 15.35 -.26 ... Zagg 14.21 +.19 ... ZayoGrp 32.80 -.18 ... Zendesk 63.67 -2.13 ... ZillowC n 40.91 -.91 .96 ZimmerBio127.37 -1.22 1.20 e ZionsBcp 52.09 +.92 .50 Zoetis 91.47 -.48 ... Zuora n 19.94 -1.22 ... Zynga 3.88 -.14 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Dividend Footnotes: a Extra dividends were paid, but ar e not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with divid ends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on exdistribution date. Source :The Associated Press.DOW 26,486.78 +39.73 NASDAQ 7,735.95 -52.50 S&P 500 2,884.43 -1.14 10-YR T-NOTE 3.22% + .03 30-YR T-BOND 3.39% +.04 CRUDE OIL $74.29 -.05 GOLD $1,184.40 -16.80 EURO $1.1488 -.0037p p q q q q p p p p q q q q q q(Previous and change figures reflect current contract.)

PAGE 25

The Sun | Tuesday, October 9, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I'm 95 years old and was wondering if it would be advisable to have cataract surgery at my age. I had a cataract removed from my left eye, and it was very successful. My eye doctor said I have a condition known as pseudoexfoliation in my right eye, in addition to the cataract. „ S.D. ANSWER: Surgery shouldn't be undertaken lightly at any age, and especially not for people who are among our oldest. However, cataract surgery is one that has a very good record, even among quite elderly people. In a 2014 study of cataract surgery in over 200 people 90 years or older, 80 percent had good improvement in their vision. If your overall health is good for 95 and the cataract is signicantly aecting you, it is reasonable to consider. Pseudoexfoliation, a condition of deposition of bers on internal structures of the eye, does make cataract surgery more dicult, but only your surgeon can give you a personalized assessment of your potential for complications in surgery. DEAR DR. ROACH: Is viral meningitis deadly? „ B.R. ANSWER: Meningitis, infection of the lining of the brain, is feared because when it is caused by bacteria, in can be fatal, sometimes within hours. Vaccines have helped reduce mortality from bacterial meningitis. Viral meningitis, sometimes called aseptic meningitis, along with other kinds of nonbacterial meningitis, is much less worrisome and is usually not fatal. However, it often is not clear from the clinical presentation alone. For this reason, a rapid evaluation of cerebrospinal uid, from a lumbar puncture ("spinal tap") needs to be done. Frequently, treatment for bacterial meningitis is begun immediately, and stopped after 48 hours or so if the results show it is viral meningitis. The most common viruses to cause meningitis are enteroviruses (especially in the spring and fall), but herpesviruses, HIV and mumps virus also can cause meningitis. When the virus (especially Herpes simplex) infects not just the meninges, but the brain itself, it is called encephalitis or meningoencephalitis, and that is very dangerous. Herpes meningitis and meningoencephalitis are treated by antiviral drugs. DEAR DR. ROACH: Since the invention of the television, in my opinion, we have become a more sedentary society. With the proliferation of video games, smartphones, computers, tablets, etc., it seems to me that the problem has only gotten worse. Has anyone considered the greater increase now of online shopping as another example of the lack of exercise? I mean, even walking through a store must have some benet. „ N.M. ANSWER: I agree that screens have had a signicant impact on overall physical activity and are part of the cause of obesity. Shopping is not an issue I have seen mentioned, but I think you are right that it is another part of the issue. Further, I worry that all this screen time has made in-person connections less common, leading to a greater number of personal interactions but less-meaningful ones. This may have an implication on overall health. On the other hand, the phenomenon of Pokemon GO was estimated in a scientic study to increase physical activity by 25 percent in users, a total of 144 billion extra steps in the U.S. over six weeks. So it is possible for smart devices to improve activity.DEAR ABBY: I have been married for 30 years. Although my husband and I are both positive people, we have not had a happy marriage. He leads the life of a bachelor, including sex with other women and unilateral decision-making. He's outgoing, generous and well-liked. I'm a homebody who often feels lonely and rejected. Outsiders would be surprised at the true nature of our relationship. We have been to counseling, but it didn't help. Why do I stay in this marriage? „ Incredulous In Indiana DEAR INCREDULOUS: You wouldn't have stayed married to your husband if you didn't derive some benet from it. Because counseling didn't change the dynamic between you and your husband doesn't mean you shouldn't have some independently. Your problem may be lack of self-esteem or fear of being alone, a problem shared by many women in dysfunctional marriages. If you're sincere about nding the answers to your questions, they await you in the oce of a licensed therapist. DEAR ABBY: I dated this woman for almost a year. It ended when she gave me an ultimatum: convert to her religion or walk. She is Pentecostal, and I am Catholic. We are both deeply rooted to our own churches. A few months have gone by. She still has deep feelings for me, but I don't know if I feel the same way because of her ultimatum. One of us must convert or we won't be able to move forward. What should I do? „ Converting In The South DEAR CONVERTING: Because you are deeply rooted in your Catholicism and no longer sure you feel the same way about her, let her go so she can nd a good Pentecostal husband. Religion is something a person must believe in, not switch to please someone else. Dear Heloise: I make sure even my YOUNG CHILDREN (ages 4 and 5) know my and my husband's rst names, our address and our cellphone numbers. If we're out and we get separated, they know to tell a trusted adult or police ocer this information. „ Julie N. in Ohio Julie, a job well done! Some other information they should know? To call for a policeman, reman or ambulance, dial 911. Your kids also should know your work phone numbers, the full names and phone numbers for a neighbor and for a relative, and, as they get older, general directions to your house. „ Heloise Dear Heloise: Online shopping IS convenient, but I'm missing out on a good form of exercise: walking the supermarket! I try to utilize a good mix of both kinds of shopping to save time and burn calories! „ Mary E., Fort Wayne, Ind.Reasonable to consider cataract surgery for nonagenarian Opposites share marriage, but wife remains unhappy Vital numbers for childrenHints from Heloise Dr. Roach Dear Abby

PAGE 26

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, October 9, 2018 ARIES (March 21-April 19). The success formula is pretty straightforward today: Think positive, stay strong and take action. This will require that you focus well, steering clear of certain trains of thought. Put your mental blinders on. TAURUS (April 20-May 20). Everyone is dierent, but some of the dierences seem just too vast to be worth the time it will take to create a cohesive bond. And yet, somehow, youll do it. Youll do it in the name of peace, in the name of tolerance. GEMINI (May 21-June 21). To count on uncontrollable circumstances is unwise and sets up a precarious dynamic where not getting what you want leads to unhappiness. If you must attach your well-being to something, at least make it something inside you. CANCER (June 22-July 22). To the naive eye, acting out may seem to be a display of power when in actuality its often a display of powerlessness. The cool, calm and collected individual is the one to be respected and feared. LEO (July 23-Aug. 22). The best thing you can do for your soul today is to keep your requirements to a minimum. Let things be what they are. Trying to control life will only restrict its abundant generosity and dim its vibrant aection for you. VIRGO (Aug. 23-Sept. 22). Though there are obviously many healthy and benecial aspects to society, this is no time to follow blindly. Resist the group mind. What the world needs most from you is your unique point of view. LIBRA (Sept. 23-Oct. 23). For thousands of years, the natural habitat of man has been nature. Its proven that people who live without greenery fatigue faster than those who regularly see plants. SCORPIO (Oct. 24-Nov. 21). If you make a mistake today, its an excellent omen „ a sign that youre really going for it. You deserve a little credit for that, right? Maybe even a non-ironic pat on the back. SAGITTARIUS (Nov. 22-Dec. 21). Youll nd yourself once again in a position where what you want will be dierent from what others want. However, youre also mighty persuasive in your own quiet way, so this shouldnt stop you for long. CAPRICORN (Dec. 22-Jan. 19). While its great to be kind to yourself every once in a while, how much greater would it be if you made a habit of it? This has less to do with spending money as it does an overall attitude of self-acceptance. AQUARIUS (Jan. 20-Feb. 18). Frustration will only diuse your power. It may be unavoidable, and if you lose your patience, forgive yourself. Then consider where your expectation may have been incorrect. PISCES (Feb. 19-March 20). Your independent spirit will be highlighted and youll be most attracted to endeavors you can do without outside reassurance, encouragement, opinions, advice, money or support of any kind. TODAYS BIRTHDAY (Oct. 9). Youll assemble star teams this year, whether its fantasy sports picks, work groups, domestic helpers, friendship squads... youre like an Academy Award-winning casting director when it comes to picking the right people. Youll hit pay dirt in the rst quarter of 2019, and next comes the relationship equivalent. Aquarius and Leo adore you. Your lucky numbers are: 40, 7, 22, 1 and 3. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 27

The Sun | Tuesday, October 9, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 28

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, October 9, 2018FROM PAGE ONE ALMANACToday is Tuesday, Oct. 9 the 282nd day of 2018. There are 83days left in the year.Today in historyOn Oct. 9, 1776 a group of Spanish missionaries settled in present-day San Francisco.On this dateIn 1888 the public was first admitted to the Washington Monument. In 1910 a coal dust explosion at the Starkville Mine in Colorado left 56 miners dead. In 1914 the Belgian city of Antwerp fell to German forces during World War I. In 1930 Laura Ingalls became the first woman to fly across the United States as she completed a nine-stop journey from Roosevelt Field, New York, to Glendale, California. In 1936 the first generator at Boulder (later Hoover) Dam began transmitting electricity to Los Angeles. In 1958 Pope Pius XII died at age 82, ending a 19-year papacy. (He was succeeded by Pope John XXIII.) In 1985 the hijackers of the Achille Lauro cruise liner surrendered two days after seizing the vessel in the Mediterranean. (Passenger Leon Klinghoffer was killed by the hijackers during the standoff.) In 1995 a sabotaged section of track caused an Amtrak train, the Sunset Limited, to derail in Arizona; one person was killed and about 80 were injured (the case remains unsolved). In 2001 in the first daylight raids since the start of U.S.-led attacks on Afghanistan, jets bombed the Taliban stronghold of Kandahar. Letters postmarked in Trenton, New Jersey, were sent to Sens. Tom Daschle and Patrick Leahy; the letters later tested positive for anthrax. In 2006 North Korea faced a barrage of condemnation and calls for retaliation after it announced that it had set off a small atomic weapon underground; President Bush said, The international community will respond.Ž In 2009 President Barack Obama was named the recipient of the 2009 Nobel Peace Prize for what the Norwegian Nobel Committee called his extraordinary efforts to strengthen international diplomacy and cooperation between peoples.ŽTodays birthdays Retired MLB All-Star Joe Pepitone is 78. Rhythm-andblues singer Nona Hendryx is 74. Singer Jackson Browne is 70. Nobel Peace laureate Jody Williams is 68. Actor Gary Frank is 68. Actor Richard Chaves is 67. Actor Robert Wuhl is 67. Actress-TV personality Sharon Osbourne is 66. Actor Tony Shalhoub is 65. Actor Scott Bakula is 64. Musician James Fearnley (The Pogues) is 64. Actor John OHurley is 64. Pro and College Football Hall of Famer Mike Singletary is 60. Actor Michael Pare is 60. Jazz musician Kenny Garrett is 58. Rock singer-musician Kurt Neumann (The BoDeans) is 57. Movie director Guillermo del Toro is 54. Singer P.J. Harvey is 49. Movie director Steve McQueen (Film: 12 Years a SlaveŽ) is 49. World Golf Hall of Famer Annika Sorenstam is 48. Actress Cocoa Brown is 46. Country singer Tommy Shane Steiner is 45. Actor Steve Burns is 45. Rock singer Sean Lennon is 43. Actor Randy Spelling is 40. Actor Brandon Routh is 39. Actor Zachery Ty Bryan is 37. Actress Spencer Grammer is 35. Comedian Melissa Villasenor (TV: Saturday Night LiveŽ) is 31. Actor Tyler James Williams is 26. Bible verseAnd let us not be weary in well doing: for in due season we shall reap, if we faint not.Ž „ Galatians 6:9 Serving God has its dividen. He is the greatest bookkeeper in all the universe. Keep going for God.Thought for todayThought for Today: It is not good for all our wishes to be filled; through sickness we recognize the value of health; through evil, the value of good; through hunger, the value of food; through exertion, the value of rest.Ž „ Dorothy Canfield Fisher American author and essayist (1879-1958). By PHILIP MARCELOASSOCIATED PRESSBOSTON „ The streets are quieter these days in East Boston, but the marchers still gather in front of the police precinct house, as they have nearly every Thursday evening for the past four summers, after a rash of brutal killings and attempted murders by the violent street gang MS-13 struck fear into residents of this majority Latin American neighborhood. A dozen or so residents, police of“cers and church pastors set out across the neighborhood, handing out purple wristbands calling for peace and holding handwritten signs bearing messages in Spanish like Los Jovenes Son El FuturoŽ (Youth are the Future) and Juntos Por La PazŽ (Together for Peace). The weekly marches, which wrapped up for the season recently, serve as a reminder of darker times, as well as a continued call for trust between residents and police in East Boston and the communities around it, says Sandra AlemanNijjar, a native of El Salvador who organizes the marches. We want to let families that have been directly impacted by this violence know that were with them,Ž she said before the start of a recent march. We still worry about them.Ž Police and community leaders in East Boston and other nearby cities where MS-13 has long been active credit a case winding down in Boston federal court for the current break in gang violence. Some 60 members of MS-13 were rounded up by the FBI and state and local police in January 2016 in what authorities have touted as nations largest single takedown of the notorious Salvadoran gang. Most of those still awaiting sentencing are scheduled to have their day in court this month. At the time of the raid, of“cials said they took down about a third of the MS-13 presence in Massachusetts, as well as leaders of the gangs East Coast Program, which also oversaw factions in Houston; Columbus, Ohio; New Jersey; Virginia; Maryland; and North Carolina. Attorney General Jeff Sessions, on recent visits to New England, lauded the raid, which happened under former President Barack Obama, as an example of why steppedup enforcement of illegal immigration is necessary. All but three of the defendants convicted face deportation after their sentences, according to prosecutors.Boston breathing easier after major raid on MS-13 gang AP PHOTOIn this Sept. 20 photo, Boston Police Ocer Dan Long greets East Boston residents during a Walk for Peace and Unity.Nordhaus, 77, who has been called the father of climate-change economics,Ž developed models that suggest how governments can combat global warming. He has endorsed a universal tax on carbon, which would require polluters to pay for the costs that their emissions impose on society. Romer, 62, who has studied why some economies grow faster than others, has produced research that shows how governments can advance innovation. At a news conference Monday at NYU, Romer said his research left him optimistic that society can solve even a threat as challenging as the warming of the planet. Many people think that dealing with protecting the environment will be so costly and so hard that they just want to ignore the problem,Ž Romer said. I hope the prize today could help everyone see that humans are capable of amazing accomplishments when we set about trying to do something.Ž At a separate news conference at Yale, Nordhaus suggested that there was pretty widespread acceptanceŽ of climate change science outside the United States, and he expressed optimism that the United States would come around. Referring to the Trump administrations resistance, Nordhaus said: I think we just need to get through what is a dif“cult period. But Im extremely con“dent it will happen.Ž Sundays report from the U.N.s Intergovernmental Panel on Climate Change declared that managing climate change could prove a matter of life and death. It argued that failing to prevent just one extra degree of heat could expose countless people and ecosystems to life-threatening conditions over the next few decades. Unlike Romer and Nordhaus, the panel of scientists who produced the U.N. report expressed little hope that the world will rise to the challenge. Still, in a 782-page document that explicitly cited Nordhaus work, the U.N. organization spelled out the difference that a single extra degree of heat could make on this fast-warming planet. If world leaders could agree on ways to limit future human-caused warming to just 0.9 degrees Fahrenheit, instead of the globally agreed-upon goal of 1.8 degrees F, the Earths weather, health and ecosystems would be in far better shape. Half as many people would lack water. Fewer people would die or get sick from heat, smog and infectious diseases. Seas would rise nearly 4 inches less. There would be fewer heat waves, downpours and droughts.NOBELFROM PAGE 1 I didnt know Rod before, but Ive gotten to know him,Ž Trump said at the White House. I look forward to ”ying with him. Itll be very nice.Ž The Justice Department has denied that Rosenstein had proposed invoking the 25th Amendment of the Constitution and issued a statement that said the remark about recording the president was meant sarcastically. Even so, Rosenstein told White House of“cials that he was willing to resign and arrived at the White House at one point with the expectation that he would be “red. He met in person with White House chief of staff John Kelly and spoke by phone with Trump during a tumultuous day that ended with him still in his job. Rosenstein and Trump had been expected to meet at the White House days later, but that meeting was put off so that the president could focus on a con“rmation hearing of Supreme Court nominee Brett Kavanaugh. Trump had previously said that he would prefer not to “re the Justice Departments No. 2 of“cial and that Rosenstein has told him he did not say the remarks attributed to him. Advisers had also cautioned Trump against doing anything dramatic in the weeks before the midterm elections next month. Kelly was present for Mondays conversation between Rosenstein and Trump, the White House said, as was Rosensteins top deputy at the Justice Department, Ed OCallaghan. The speculation over Rosensteins future concerned Democrats, who feared that a dismissal could lead to Trump curtailing Muellers probe. Although Trump has at times criticized his deputy attorney general, he has reserved his sharpest verbal attacks for Attorney General Jeff Sessions, who recused himself from the Russia investigation in March 2017 because of his own earlier involvement with the Trump campaign.ROSENSTEINFROM PAGE 1Chicago was compiling with the agreement on stop-and-frisk noted a dramatic decrease in the number of stops since the ACLU lawsuit, but found that of“cers were still targeting racial minorities. The number of investigatory stops fell from more than 1.3 million in 2014 and 2015 to just over 54,000 in the “rst six months of 2016, the report said. Emanuel, who recently announced he will not seek a third term, has clashed several times with Trump over the gun violence. Soon after becoming president, Trump tweeted, If Chicago doesnt “x the horrible carnage going on ... I will send in the Feds!Ž Emanuel said he welcomed federal help but cautioned against the strictly tough and roughŽ approach Trump seemed to advocate. Trumps comments came three days after a jury convicted white Chicago police of“cer Jason Van Dyke of second-degree murder in the death of black teenager Laquan McDonald. Video showing Van Dyke shooting McDonald 16 times as he walked away from police carrying a knife stoked outrage nationwide and put the nations third-largest city at the center of the debate about police misconduct and use of force. Trump, in his remarks Monday, singled out politicians who have criticized police, often in the wake of shootings of young, black men. Politicians who spread dangerous anti-police sentiment make life easier for criminals and more dangerous for law-abiding citizens,Ž he said. Just weeks before the midterm elections, Trump accused Democrats of being soft on crime. The Democrats “ght us at every turn. Whether its law enforcement or military. They “ght us at every turn. And we win,Ž Trump said.TRUMPFROM PAGE 1 AP PHOTOPresident Donald Trump speaks at the International Association of Chiefs of Police annual conference, Monday, in Orlando.age: 64.6 for college graduates and 64.1 for high-school graduates. We see people intending to work a whole lot longer, but the problem is that for the most part, its a lot easier for the college graduates to ful“ll that plan,Ž Rutledge said. This divide between highlyand less-educated Americans begins long before the golden years. Starting from their 20s, college graduates are more likely to have jobs and to make more money than their less-educated peers. Last year, for example, the typical college graduate earned nearly two-thirds more than the typical high-school graduate, among all workers aged 25 and above. Thats driving a split in retirement savings: The typical households run by someone with a college degree has $116,900 in a retirement account, more than triple the $36,000 median for households run by someone with only a high-school diploma.WORKINGFROM PAGE 1 AP PHOTODeputy Attorney General Rod Rosenstein, center, is seated in the audience before President Donald Trump speaks at the International Association of Chiefs of Police annual conference, Monday, in Orlando.

PAGE 29

SPORTSTuesday, October 9, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps A big day for BergeronThe Bruins celebrate Columbus DaySee page 2INDEX | Lottery 2 | Colleges 6 | Pro baseball 4 | Scoreboard 5 | NHL 2 | Auto racing 8 | NFL 6 | NBA 7 | Weather 8 By MARTIN FENNELLYTAMPA BAY TIMESTAMPA „ It was during the Monday night game against Pittsburgh. Late in the contest, Steelers quarterback Ben Roethlisberger spun and eluded the Bucs pass rush. He then threw a completion down“eld for a “rst down that effectively sealed The Bucs “rst loss of what is now 2-2 season. Roethlisbergers escape artistry was breathtaking. I thought at the time: There are only maybe four or “ve NFL quarterbacks who can make that kind of play. Jameis Winston is one of them. Remember that. And now the job is his again. Yes, its Jameis is Back week, really back. Ryan Fitzpatrick was a dream sequence. His jersey hangs in Canton in the How Jameis Winston can resurrect his career arcBy STEVEN WINEAP SPORTS WRITERDAVIE, Fla. „ With three offensive linemen hurt, Miami Dolphins quarterback Ryan Tannehill was feeling the heat Monday. From his critics, that is. Tannehill took a pounding in the Dolphins latest defeat Sunday at Cincinnati, and then caught plenty of blame for his teams second ugly loss in a row. Coach Adam Gase, ever loyal to Tannehill, mounted a modest defense by noting problems with pass protection. I dont think he was horrible,Ž Gase said. When a (teammate) gets beat so fast he cant defend himself unless hes Houdini, not many guys are getting away.Ž The Dolphins are 3-2 and tied with New England for the AFC East lead, but it hardly feels that way. In the past two weeks theyve lost at the Patriots 38-7 and blown a 17-point lead at Cincinnati leaving Gase forced to address the question of whether Tannehill remains his starting quarterback (the answer was yes). Tannehill took responsibility for the Dolphins collapse Sunday, when they were outscored 27-0 by the Bengals in the “nal 21 minutes left and lost 27-17. His ill-advised pass under pressure was intercepted and returned for a touchdown, and a strip sack produced Cincinnatis “nal score. It all started with the turnovers,Ž Tannehill said. Thats on me.Ž In Tannehills defense, he was hit 11 times in the Tannehill accepts blame following Dolphins collapse AP PHOTOMiami Dolphins quarterback Ryan Tannehill (17) fumbles the ball as hes hit by Cincinnati Bengals defensive end Carlos Dunlap (96) during the second half of an NFL football game in Cincinnati, Sunday. LOCAL PREP BRIEFS GOLFLocal scores from Mondays Donald Ross Invite an 18 Hole Match played at The Resort at Longboat Key Club, Harborside Course, par 72 Boys Venice 334 Dean Badger, 81; Evan Mason, 82; Tristen Evans, 84; Anthony Cavallaro, 89 and Julian Gauthier, 98. Port Charlotte 339 Marc Kaneko-Fuji ,71; Zach Starkey, 82; Anthony Hodges, 89; Ben Goldman, 97; Stephen Lumke, 108. Charlotte 342 Billy Brumbaugh, 74; Jacob Smith, 80; Bruce Hayse, 92; Connor Croke, 96; Jackson Varner, 107. Lemon Bay 363 Brent Walker, 85; Eddie Lainhart, 87; Reece Barber, 95; Jacob Storm, 103; Hunter DeGore, 106; North Port 374 Patrick Looney, 80; Alvaro Amaya, 88; Mason Rajala, 102; Parker Sheeld, 105; Ethan Nguyen-Do 110. Girls Lemon Bay 268 Meadow Southworth, 83; Christian Chandler, 90; Hailey Lainhart, 96; Alicia Pappalardo, 103; Charlotte 308 Becky Davis, 78; Madison Wiley, 98; Adrienna Escarziga, 132; Grace Eato, 150. Venice 308 Amelia Valery, 90; Elizabeth Ireland, 105; Kaleigh Rice, 113; Port Charlotte 351SAILINGSara Tirb, 115; Shaelyn Taylor, 117; Emma Jurisko, 121; Seaaira Yiengst, 126. The 53rd annual Summerset Regatta was held this past weekend at Fort Myers Beach. Two boats from Punta Gorda, members of the Punta Gorda Sailing Club, were among the entries, with Mike Bushers SerendipityŽ placing “rst in the cruising class and “rst overall in the long distance race. Bob Rodgers In The WindŽ, “nished “fth overall in the cruising class. Twenty six boats participated in the event. NFL: Miami Dolphins NFLDOLPHINS | 2 CAREER | 2By JOHN VITTASSUN CORRESPONDENTENGLEWOOD …Lemon Bay didnt let the Senior Night ceremony or the emotional pre-game video tribute affect them Monday, dominating a solid Imagine team in a straight-sets win (25-18, 25-11, 25-13). The Manta Rays (16-7) were focused from the jump, communicating effectively and executing effortlessly as they gear up for a postseason run. I think everyone switched from emotion mode to game mode,Ž senior libero Leanna Kelly said. I think (the ceremony and video) brought us a lot of energy. Even though we were crying, I think it brought us all closer and that helped us tonight on the court.Ž Senior outside hitter Caroline Hill set the tone early and led Lemon Bay throughout, racking up a match-high 21 kills to go with eight digs and three aces. Imagine (11-9) tied the opening set at 7-7, staying within one point until the 17-16 mark. However, it was a pair of Hill aces that stretched the lead to 22-17 and allowed the Mantas to claim the “rst set. Hill continued to notch kills in a variety of ways in the second set. She used some perfect sets to crush winners down the line, but also showed the ability to “nesse the ball over and around defenders, even banking one kill off the top of the net. She did everything tonight,Ž Lemon Bay head coach Pat Auer said. She Hills 21 kills leads Lemon Bay past Imagine PHOTO BY TIM KERN Chloe Browder smashes the kill for Lady Mantas on Monday against Imagine School. NFL: Miami Dolphins LEMON BAY | 3BBy DONNIE WILKIESUN CORRESPONDENTPUNTA GORDA … It was the beginning of Homecoming week at Charlotte High, most of the students were clad in pink … part of Breast Cancer Awareness month … and, oh-by-the-way, it was Senior Night, too. Yet, oddly enough, it felt like any volleyball game night to Shelby Beisner. Its kind of like all eyes on you, its a spotlight, your night to be recognized,Ž she said. It was a lot of fun. But as a whole, these seniors play a lot anyway, so it was just like playing any other game.Ž Beisner and seven other Tarpon seniors took their final regular-season bows at home Monday night, as Charlotte needed barely an hour to dispatch visiting Sarasota Out-of-Door Academy 25-16, 25-18, 2521 and clinched a fourth consecutive 20-win season for head coach Michelle Dill. All of them … outside hitters Beisner, Skylar Gribben and Alaena Massey, setters Kelsey Nolan and Sydney Thomas, middle hitter Kaitlyn Chavarria, defensive specialist Taylor Morris and even bookkeeper Elodie Le … are all-too-familiar to Dill. Ive known a lot of them since they were in third grade,Ž she said. Ive known Shelby since she was 4, between coaching her and her sisters. Its a great group. Its one of my top four, and this is my 10th year coaching (at Charlotte).Ž Dills toughest decision Monday was which of the seven wouldnt get to start, and that was solved when Nolan volunteered to sit out the opening serve. All seven served as captains. The Tarpons (20-4) never trailed after the early points of any set, as Beisner (12 kills, 21 digs), Chavarria (six kills, eight blocks) and Gribben (six kills, 17 digs) helped Charlotte maintain its Tarpons sweep ODA on Senior night PHOTO BY JENNIFER BRUNOSUN PHOTO BY JENNIFER BRUNO Charlottes Ashleigh Miller blocks a shot up at the net by Out of Door Academy during the Monday evening game.TARPONS | 3B VOLLEYBALL: Charlotte Tarpons 2 0 1 8 1 0 0 9 s p r t 0 1 0 0 1 p d f 1 0 9 O c t 1 8 0 3 : 5 4 : 2 6

PAGE 30

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, October 9, 2018 COLLEGE FOOTBALL8 p.m. ESPN2 „ Appalachian St. at Arkansas St.MLB BASEBALL4:30 p.m. TBS „ AL Division Series, Game 4, Houston at Cleveland (if necessary) 8 p.m. TBS „ AL Division Series, Game 4, Boston at N.Y. YankeesNBA BASKETBALL8 p.m. NBA „ Preseason, Milwaukee at Oklahoma City 10:30 p.m. NBA „ Preseason, Denver at L.A. ClippersNHL HOCKEY7 p.m. NBCSN „ San Jose at Philadelphiathree-consecutive-400yard-games wing. Jameis Winston is the Bucs starting quarterback, no Fitz in the wings, nor should there be. The Bucs need to know if Winston is the future or if there isnt one. Winston returns Sunday at Atlanta against an angry 1-4 Falcons team already playing for its playoff life. And hes on his own. The Bucs have retained defensive coordinator Mike Smith and his lousy defense. The Bucs have no running game (another winning offseason). The Bucs need to outscore people to have any chance to win. Get in there, Jameis! There wasnt going to be a best-case scenario for Winstons return, but this one is especially troubling. The Buds just lost in Chicago and it felt like six losses. It points to Winstons head on fire, thinking he needs to come back and throw 400 yards on every play in the name of the season, his comeback, a future contract, public sentiment, everything. Hell think he needs to play and lead out of his finger-licking mind. And thats usually when his mind explodes. No matter if you think Winston shouldnt be on the Bucs … or never should have been drafted No. 1 … this is about here and now. This is about Winston breathing deeply and keeping it all together to resurrect his career arc. Note: The man can make all of the throws Fitzpatrick can make. In his sleep. Bucs coach Dirk Koetter and offensive coordinator Todd Monkens offense schemed to spring DeSean Jackson open for a few big shots, and Fitzpatrick hit him. So can Winston. Someone should tell Jackson that. Someone should tell Winston that. What the Bucs are looking for is for that light to go off inside Winston. I mean, its his fourth season. Youre looking the maturity switch to ”ip, to take Winston away from thinking he absolutely must carry this team and never give up on a single play to this is the NFL, Im going to have to know when to take my shots, when to take my lumps or throw it out of bounds. Dont remember Peyton Manning under a pile of three guys much. He knew what plays were capable of. Winston came in with I can do anything,Ž because thats what he did at Florida State (on and off the “eld). He needs to understand its not all on him. He is perfectly capable of putting up 30 points per game with these receivers. If the Bucs lose 45-31 this Sunday, entirely possible, dont put it all on Jameis, unless he throws four picks or something. If Koetter and Monken design it right, Winston can hit those short intermediate passes. He can avoid those third and longs that add to the pressure he puts on himself and puts everyone around him on edge, too. You have him throw 25 to 30 passes, not 40 to 50. This is where not being down 21-0 comes in handy. Winston can hit those sideline routes, zipping 20-yarders Fitz didnt have the arm for, out patterns that Mike Evans routinely goes up and takes away from defenders. And you run the ball. There. I said it. You keep the Falcons offense, and, more important, the Bucs defense, off the “eld. Koetter and Monken became so enamored with Fitz slinging it around that they forgot balance. Any quarterbacks head is on “re without a run game. Can Jameis channel his inner Fitz? Were about to “nd out. Its about the wisdom he should have gained by now, especially after sitting, seeing how Fitz got it done. Frankly, we saw things begin to slow down for Winton late last season. He was a little less frenetic. Everyone wants to put it all on Winstons shoulders. But its on Koetter and Monken to make a reasonable plan, then to have Jameis execute. Give him a reasonable working plan and hell give you 30 points. If youre going in saying 30 isnt enough, your DC shouldnt be there. Calm and cool it, Jameis. Let the game come to you. Keep it together. If only this season lent itself to that. Instead, its how many points can Jameis put up to outscore the other team? Its a recipe for disaster. But No. 3 is back. Onward. Just the “re extinguisher handy for when his head is on “re. CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps Florida Lotterywww.flalottery.com PICK 2Oct. 8N .........................................5-0 Oct. 8D .........................................1-8 Oct. 7N .........................................7-5 Oct. 7D .........................................4-7 Oct. 6N .........................................8-6 Oct. 6D .........................................6-3 D-Day, N-Night PICK 3Oct. 8N ......................................7-4-4 Oct. 8D ......................................3-1-4 Oct. 7N ......................................0-3-8 Oct. 7D ......................................5-3-3 Oct. 6N ......................................6-1-5 Oct. 6D ......................................7-1-0 D-Day, N-Night PICK 4Oct. 8N ..................................0-9-2-4 Oct. 8D ..................................5-9-5-7 Oct. 7N ..................................3-1-8-4 Oct. 7D ..................................3-1-1-6 Oct. 6N ..................................8-5-7-0 Oct. 6D ..................................8-7-2-5 D-Day, N-Night PICK 5Oct. 8N ...............................8-0-2-2-3 Oct. 8D ...............................0-2-2-2-6 Oct. 7N ...............................7-4-9-6-8 Oct. 7D ...............................7-4-2-3-5 Oct. 6N ...............................4-0-3-4-3 Oct. 6D ...............................0-2-4-8-3 D-Day, N-Night FANTASY 5Oct. 8 ..........................................Late Oct. 7 .......................21-23-25-26-31 Oct. 6 ...........................2-8-12-18-28PAYOFF FOR OCT. 70 5-digit winners ........................$„ 240 4-digit winners ...................$555 7,132 3-digit winners ..................$20 CASH FOR LIFEOct. 8 .......................11-26-30-41-45 Cash Ball ..........................................1 € € € Oct. 4 ...........................6-8-26-34-42 Cash Ball ..........................................3PAYOFF FOR OCT. 8x 5-5 CB...........................$1,000/Day x 5-5..............................$1,000/Week x 4-5 CB...................................$2,500 x 4-5...........................................$500 LUCKY MONEYOct. 5 ..............................1-18-25-34 Lucky Ball .......................................12 € € € Oct. 2 ................................5-8-42-44 Lucky Ball .........................................8PAYOFF FOR OCT. 50 4-of-4 LB ..........................$600,000 2 4-of-4 ..............................$2,493.50 30 3-of-4 LB ...............................$364 568 3-of-4 ...............................$56.50 LOTTOOct. 6 ..................15-22-34-40-42-47 Oct. 3 ..................11-12-31-35-37-45 Sept. 29 ...............24-31-33-42-49-51PAYOFF FOR OCT. 61 6-digit winners ...............$4 million 12 5-digit winners .............$8,663.50 844 4-digit winners .....................$85ESTIMATED JACKPOT $2 million POWERBALLOct. 6 .........................1-22-27-53-67 Powerball .......................................15 € € € Oct. 3 .......................41-53-59-63-66 Powerball .........................................3PAYOFF FOR OCT. 60 5-5 + PB .....................$253 Million 1 5-5 ..................................$1 Million 1 4-5 + PB ............................$50,000 109 4-5 ......................................$100ESTIMATED JACKPOT $282 million MEGA MILLIONSOct. 5 .......................27-28-32-41-69 Mega Ball .......................................12 € € € Oct. 2 .........................2-22-29-31-34 Mega Ball .........................................1PAYOFF FOR OCT. 20 5 of 5 + MB .................$420 Million 0 5 of 5 ...............................$1 Million 2 of 5 + MB ...........................$10,000 48 4 of 5 .....................................$500ESTIMATED JACKPOT $470 million SPORTS ON TVsecond half. Protection by Miamis injury-riddled line disappeared after left tackle Laremy Tunsil was sidelined with a concussion. This seasons offensive line was expected to be the best Tannehill has played behind, but instead the perennial problem of poor pass protection persists. The Dolphins lost left guard Josh Sitton and center Daniel Kilgore to earlier season-ending injuries. Anytime starters go down, its hard,Ž Tannehill said. When Miami was 3-0, Tannehill had a quarterback rating of 121.8. But in the past two games its 54.0, with one touchdown pass, four turnovers and “ve sacks. He has struggled mostly on third down and late in the game, a career-long pattern. No letup in pass pressure is likely this week, when the Dolphins face the Chicago Bears (3-1) and Pro Bowl end Khalil Mack, who has at least one sack and at least one forced fumble in every game. How will the Dolphins slow Mack down? Youre not going to slow him down,Ž Gase said. Sam Young ”opped as Tunsils replacement in Cincinnati. Bengals coach Marvin Lewis said the Dolphins missed Tunsil, especially because they left Young in one-on-one situations. It makes a difference when you lose a tackle at this level of football,Ž Lewis said. And they didnt seem to want to help the guy when they left the guy out the re. Our guys did a nice job. We had blood in the water, and we went after it.Ž Gase said hell re-evaluate the line this week and make a couple of decisionsŽ regarding who plays where. Well “gure it out,Ž Gase said. Thats what we do. Theyre not going to stop the season. Were going to play next week no matter how many guys weve got.ŽDOLPHINSFROM PAGE 1 CAREERFROM PAGE 1 By JIMMY GOLENAP SPORTS WRITERBOSTON „ Patrice Bergeron had a hat trick, scoring his “rst just 30 seconds into the game, and Tuukka Rask stopped 28 shots to earn his “rst win of the season while leading the Boston Bruins to a 6-3 victory over the Ottawa Senators on Monday. Bergeron also had an assist, David Pastrnak had two goals and two assists and Charlie McAvoy had his “rst career three-assist game for Boston. Brad Marchand picked up his “fth, sixth and seventh assists in three games so far this season, and Chris Wagner also scored for the Bruins in their home opener. It was their “fth straight victory over Ottawa and their second straight win this season since losing the opener 7-0 to the Washington Capitals on the night they raised their Stanley Cup championship banner. Ryan Dzingel scored twice for the Senators, who picked up a 5-on-3 power play with about 12 minutes left but failed to score. Mike Condon made 24 saves for Ottawa. The 2014 Vezina Trophy winner, Rask was pulled from the opener against Washington after allowing “ve goals on 19 shots in less than 28 minutes. Backup Jaroslav Halak replaced him and also started the second game, a 4-0 win over Buffalo on Thursday. Rask was spotted a 2-0 lead in Mondays matinee, thanks to Bergerons goal off a rebound in the crease in the “rst minute. The Bruins forward also scored on a power play from the right faceoff circle with three minutes left in the “rst. It was 3-2 after two periods when Bergeron scored off Ottawa defenseman Cody Cecis knee 4:38 into the third, sending a shower of caps onto the ice. Pastrnak made it 5-2 with 3 minutes left, but Bobby Ryan cut the de“cit back to two goals just 30 seconds later. Pastrnak added an empty-netter from mid-ice.Bergeron has hat trick, Pastrnak adds 4 points as Bs roll AP PHOTOBoston Bruins Patrice Bergeron carries a cowboy hat to the bench after scoring his third goal of the game during the third period of their 6-3 win over the Ottawa Senators in an NHL hockey game Monday. NHL MONTREAL (AP) „ Johnny Manziel went 18 for 29 for 250 yards and an interception in the Montreal Alouettes 12-6 loss to the Calgary Stampeders on Monday. Manziel, whos still looking for his “rst CFL victory, had one of his best offensive performances of the season. The loss eliminated Montreal (3-12) from playoff contention and guaranteed the Hamilton Tiger-Cats a playoff berth in the CFL East. Running back Terry Williams scored his “rst touchdown of the season for Calgary, which clinched home-“eld advantage in the West Final. Bo Levi Mitchell was 20 of 34 for 199 yards and three interceptions as Calgary (12-2) extended its winning streak to three games. Boris Bede kicked two “eld goals for the Alouettes. Montreal has failed to make the playoffs for a franchise-record four consecutive seasons. The Alouettes have not made the postseason since 2014. SUNRISE, Fla. (AP) „ Florida Panthers goaltender Roberto Luongo will miss two to four weeks with a sprained medial collateral ligament in his right knee. Coach Bob Boughner announced the injury Monday, adding Luongo will not need surgery. The Panthers placed Luongo on injured reserve Sunday after he left their season opener Saturday night. Luongo started 33 games for Florida last season and went 1811-2 with a 2.47 goals-against average and .929 save percentage. He missed more than two months with a groin injury last season. The 39-year-old is signed through the 2021-22 season at a salary cap hit of $5.3 million. Florida recalled goalie Michael Hutchinson from Spring“eld of the American Hockey League and will lean on James Reimer in Luongos absence. Bougher says the Panthers are con“dent in Reimer because of his starting experience in the NHL.Manziel has 250 yards in Alouettes 12-6 loss CFL: Montreal Alouette NHL: Florida PanthersPanthers goalie Luongo out 2-4 weeks with knee injury The Boston Red Sox were leading the New York Yankees 16-1 at press time. For complete game coverage visit the Charlotte Sun website at yoursun.com. American League Division Series

PAGE 31

The Sun | Tuesday, October 9, 2018 www.yoursun.com E/N/C Page 3 can block, she can serve. She brings the team together. They just go crazy when shes in there.Ž Fellow seniors Julia Ford and Kelly also saw signi“cant playing time in the Senior Night victory. Kelly collected six digs, including a spectacular diving pickup that led to a Hannah Krzysiak kill early in the second set. Shes the enforcer,Ž said Auer. She takes care of everything in the back row. She takes charge and thats what the libero is supposed to do.Ž Ford ripped an ace in the third, playing nearly all of the “nal set. Shes very upbeat,Ž Auer said. Shes got a good serve. Shes a fun girl to have on the team, she brings the team together.Ž Mondays match proved to be more lopsided than expected. Imagine boasts a winning record, but head coach Dave Kohler anticipated a more competitive performance. Weve got to get better with our serve location and more con“dent in our serve-receive game,Ž Kohler said. We struggled with serve-receive. Theyve got good, aggressive servers and good, aggressive hitters. Defensively, it comes down to passing and serving and we didnt do those aspects of the game very well.Ž Freshman Serena Kohler provided the offensive highlights for the Sharks, recording a team-high six kills to go with four digs. Shes playing well right now,Ž Kohler said about his daughter. Ive used her in a number of positions. Im trying to “nd a lineup that works for us as a team. Thats the challenge that were facing right now.Ž On the other hand, Lemon Bay seems poised to compete for a district title. Even though their road to the championship requires a potential semi“nal matchup with local powerhouse Port Charlotte, the Manta Rays know they are playing their best volleyball at the right time. Were gelling,Ž Leanna Kelly said. We had chemistry at the beginning of the season, too. But I feel like its progressively getting better and I think that its starting to really show.Ž leads. Nolan finished with seven assists and four aces. It was difficult because it was Senior Night,Ž said the 5-foot10 Chavarria. But weve all grown up together. Were all seniors who have played together and really bonded. We all hang out together outside of school. I think that has an effect on the court.Ž Chavarria, the Tarpons all-time leader in blocks, produced two big ones for Charlottes 24th points of each of the first two sets. Thomas (16 assists, four aces) closed out the first set with a service ace, while Beisner ended the second with a kill. The third set was much closer, as ODA (12-9) and coached by Stefanie Betts, Dills teammate at Western Carolina, closed to within 9-7. But Chavarria responded with a block and a swiping winner at the net, and Thomas served two more aces to make it 15-8. Dill described her seniors as A fun group. They like to come in and have fun, but they work very hard and have a lot of talent.Ž The same six seniors started each set and, Dill added, The last couple points, I threw in people to make sure they were on the court at the end.Ž The moment was not lost on the 5-9 Beisner, the schools all-time kills leader. (Dill) has coached all of my sisters, all through high school and club,Ž she said. I started coming to her volleyball camps along with everyone else here, when we were probably in first grade. We all work so well as a team, the chemistry on the court is not comparable to anything else. We get along real well. We all have fun when were together.Ž Charlotte … perfect in 13 matches at home … visits Sarasota tonight to close its regular season, and is seeded second (behind Port Charlotte) in next weeks Class 6A-District 10 tournament. The Tarpons will open at home against Island Coast on Monday. I think were ready,Ž Dill said. I think were where we should be. The girls are doing exactly what theyre supposed to be doing and were working together.ŽBy BARBARA BOXLEITNERSUN CORRESPONDENTJeremiah and Nathanael Ruth have been regulars in the lineup for the Columbia International University mens soccer team. Sophomore mid“elder Jeremiah, who competed for Port Charlotte High School, played in the “rst 10 games (7-3) and started nine. He scored twice and had four assists to rank fourth on the team in points. He scored twice and added two assists during a 6-0 victory over Pensacola Christian. Also a past Pirate, freshman mid“elder Nathanael started eight of the nine games he played and had one goal and two assists. Football Syracuse University tight end Aaron Hacketts lone catch against Pittsburgh was a 1-yard touchdown. He played for Venice High. Another from the Indians, Georgia Southern University running back Matt LaRoche carried “ve times for 14 yards against South Alabama. University of Arkansas at Monticello wide receiver Sylwester Augustyn had three receptions for 26 yards against Arkansas Tech. He is out of North Port High. Ave Maria University kicker/punter Devyn McCormick averaged 41.1 yards on eight punts against Southeastern. The Port Charlotte graduate averaged 60 yards on four kickoffs. Mens cross county Florida Southern College freshman Michael Balseca “nished the Disney Classic 8K in a personal best of 27:40.27 seconds. The Charlotte High product was sixth among the Moccasins. Florida Institute of Technologys Christopher Daniele completed the Disney Classic 8K in 28:57.69. Previously at Charlotte, he was seventh among the Panthers. Former Pirate Tyler Fisher was seventh among Cornell Universitys entries in the Paul Short College Invitational 8K. Womens tennis Auburn University sophomore Jaeda Daniel beat two higher ranked singles opponents during the Big 5 Challenge. Ranked 39th in the nation, the Port Charlotte resident defeated her Texas Tech opponent 6-4, 6-0 and her Virginia Tech foe 6-2, 6-4. She later lost two singles matches. Send updates about area athletes to Barbara Boxleitner at jdanddoc@ gmail.com.Ex-Pirates are making an impact at CIU PREP SPORTS CALENDAR TODAYVolleyball Venice vs. Fort Myers, 7 p.m. Charlotte at Sarasota, 7 p.m. Port Charlotte vs. Sarasota Christian, Senior Night, 7 p.m. North Port vs. DeSoto County, 7 p.m. Swimming Charlotte at Gulf Coast, 5 p.m. PREP SOCCER PHOTOS BY TIM KERN Senior Caroline Hill (11) adds another kill to her impressive resume. Senior Caroline Hill gets the kill on senior night for Lady Mantas. Serena Kohler spikes the ball for her Lady Sharks as Imagine School battled Lemon Bay High School on Monday. Senior Julia Ford serves up an ace on senior night. LEMON BAYFROM PAGE 1B JENNIFER BRUNO SUN PHOTO BY JENNIFER BRUNO Charlottes Skylar Gribben hits the ball over the net during the Tarpons home game on Monday evening. PHOTOS BY JENNIFER BRUNO SUN PHOTO BY JENNIFER BRUNO Charlottes Kaitlyn Chavarria scores against Out of Door Academy during Senior Night on the Tarpons home court. JENNIFER BRUNOSUN PHOTO BY JENNIFER BRUNO Charlottes Eunice Noel hits the ball through the hands of the Out of Door academy defense.TARPONSFROM PAGE 1B C A T C H T H E B I G O N E S CATCH THE BIG ONE S In WaterLine every Thursday only in the

PAGE 32

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, October 9, 2018 MLB: Houston Astros MLB MLB: Los Angeles DodgersBy TOM WITHERSAP SPORTS WRITERCLEVELAND „ The Houston Astros are orbiting in October again. The defending World Series champions advanced to the AL Championship Series for the second straight year, completing a division-round sweep of Cleveland on Monday with an 11-3 lashing in Game 3 helped by two key throwing errors from Indians reliever Trevor Bauer. Marwin Gonzalez hit a two-run double off Bauer on a shoulder-high pitch as the Astros scored three runs in the seventh inning and closed a series that “gured to be much more competitive. George Springer homered twice, Carlos Correa hit three-run homer for his “rst hit of the postseason and Houstons bullpen combined for four scoreless innings as the AL West champions served notice that a second Series title is on their itinerary. After the Astros “nished a three-game demolition, they brie”y celebrated on the in“eld at Progressive Field before taking the party inside to their clubhouse. Its a great day for us as a team, a great day as a city,Ž said Springer, who connected in the “fth and eighth innings. I understand that personal results dont mean anything now. Its all about, How can I help us win?Ž The Astros will now wait for the Boston-New York winner for a shot to play for another championship. For the Indians, another postseason ended earlier than planned. Cleveland was beaten in the “rst round for the second year in a row „ New York came back from a 2-0 de“cit in 2017 „ and baseballs longest World Series championship drought will reach a 71st anniversary. The Indians hit just .144 in the series, have lost six straight playoff games and were swept for the “rst time since the 1954 World Series. We got to go home now, before were ready to,Ž manager Terry Francona said. That hurts. It always stings. I just told the guys, weve got a number of guys that are free agents. You know theres going to be some turnover, and its a real special group to all of us. So thats a hard one, when youre saying goodbye before youre ready to.Ž Francisco Lindor homered off a circular digital clock in the “fth off Dallas Keuchel to give Cleveland a 2-1 lead that vanished in the seventh. With a major assist, actually two of them by Bauer, the Astros rallied off the starter-turned-postseason reliever, who stooped behind the mound and dropped his head after his two errant throws. Tony Kemp singled and was awarded second when Bauers pickoff throw hopped into the photographers pit. Springer reached on a dribbler that catcher Yan Gomes couldnt make a play on as Kemp took third. Jose Altuve grounded into a forceout, with Kemp scoring to tie it 2-2. Bauer got the dangerous Alex Bregman to hit a comebacker, but the right-handers throw to second was off line and both runners were safe „ a mistake that surely will haunt the enigmatic pitcher all winter. Bauer then walked Yuli Gurriel and Gonzalez, whose two-run double to right broke a tie in Game 2, followed with his double to left to make it 4-2 and force Francona to change pitchers again. The pitch was 4.22 feet off the ground, the second-highest ever struck by Gonzalez for a hit, according to Major League Baseball. As he walked to the dugout, Bauer, who did not commit an error in 28 appearances this season, received a polite ovation from Cleveland fans. They appreciated that the Indians had to ride him in October because of all the other problems in the teams bullpen. Mike Clevinger gave Francona a terri“c outing „ “ve strong innings before Bauer entered. Springer, who struck out on three pitches in his “rst two at-bats against Clevinger, got him the third time and drove the “rst pitch into the left“eld bleachers to tie it 1-all. It was Springers franchise-record ninth homer in the postseason „ he hit No. 10 in the eighth „ and gave the Astros a homer in 12 straight playoff games, matching the AL record set by Baltimore (1983, 1997). After hitting just three home runs in the “nal 1 months of the regular season, Springer went deep three times against Cleveland. The Indians came in batting just .100 after being dominated by Astros All-Stars Justin Verlander and Gerrit Cole in Houston, where they were managed just six hits. They “nally strung a couple together to push across a run in the third. Francona has been on both sides of postseason de“cits. He famously guided Boston from down 3-0 in the 2004 ALCS against New York and watched helplessly as his Indians blew a 3-1 lead in the 2016 World Series and another big advantage in last years Division Series. Francona said his pregame message to his players was to focus on small samplesŽ and he drove it home by channeling Yogi Berra. As long as youre still breathing, youre still breathing,Ž he said. We just dont have a lot of margin for error.Ž Never mind two of them.October orbit: Astros advance with 11-3 win, sweep Indians AP PHOTOHouston Astros George Springer (4) and teammates celebrate after defeating the Cleveland Indians in Game 3 of their American League Division Series, in Cleveland. By BEN WALKERAP BASEBALL WRITEROf course Erik Kratz kept hoping for a moment like this. Thats why he stuck around, through a dozen big league organizations, a couple of cruel demotions in the minors, a bunch of near-misses in the World Series. And the time he accidentally shot himself in the hand with a nail gun. I really feel like Ive played my last game for the last 12 years because the game doesnt owe anybody anything,Ž the Milwaukee catcher said. When you understand that, you appreciate these times more than anything else.Ž Luke Voit certainly never expected to hear crowds at Yankee Stadium chanting his name in October, especially when he was stuck at Triple-A for St. Louis in late July. Yet there he was, batting third as New York hosted Boston on Monday night. Ryan Brasiers path to these playoffs was unusual, too. The Red Sox reliever is a rookie „ even though he made his major league debut in 2013. This postseason is full of stars, including Christian Yelich, Jose Altuve and Mookie Betts. Ronald Acuna Jr., Miguel Andujar and Walker Buehler are among the many talented newcomers. To see them here, now, thats probably not a huge surprise. But Kratz? Starring on this stage? Still scrapping at 38, hes a .211 career hitter in the bigs, the very de“nition of a veteran backup catcher. Hes been in the system of all four AL teams that reached the Division Series this year, plus the Brewers. Kratz was with Kansas City in the 2014 World Series, but never got off the bench. He came close in Game 7, lined up to enter if All-Star catcher Salvador Perez had been pulled for a pinch-runner. The next year, he went 0 for 4 in the regular season for the Royals and was nowhere near the playoff roster. Even so, they rewarded him with a championship ring. In 2016, Kratz batted .069 in 14 games for Houston. I love Kratzy,Ž Astros manager AJ Hinch said Monday. Ive texted back and forth with him like I do a lot of our players or ex-players. I still remember him running out for intros and falling down to win a bet. Ill always remember that, and got to get the video of that.Ž I remember Erik Kratz, when I told him he was off our team, he was a proud Astro, so Im happy when guys succeed when they go elsewhere,Ž he said. Kratz was in the minors this June when the Yankees traded him to Milwaukee for a player to be named. He impressed the Brewers with his work regimen and knowledge, and produced enough to earn a spot in the playoffs. Against Colorado last week, he became the oldest position player to start in his postseason debut since Lave Cross for the Philadelphia Athletics in the 1905 World Series. Lave Cross from Milwaukee, yeah, he was a really good third baseman. We played together in rookie ball,Ž Kratz kidded. Its something that is part of history, so maybe in 113 years, some dude is going to be like, Erik Kratz „ is it Kratz? What is that?Ž he said. No joke: Kratz went 5 for 8 in the NL Division Series sweep of the Rockies, and his Milwaukee teammates started chanting MVP! MVP!Ž at him in the bubbly-soaked clubhouse. Its gone from an unsung season to kind of a front-and-center role right now,Ž Brewers manager Craig Counsell said. During the series, Kratz re”ected on his future in baseball. He realizes time is running out. I havent had a good enough career to retire. Im just going to quit. Ill just be out. Thats whats going to happen,Ž he said. Brasiers trip to this postseason also took several turns. He seemed to be off to a good start as rookie with the Angels in 2013, putting together a 2.00 ERA in seven relief appearances. That was before Tommy John surgery, more time in the minors and a detour to Japan. He signed with the Red Sox in spring training, returned to the majors shortly before the All-Star break and kept a spot in the Boston bullpen. Hes already made his presence known. In Game 2 of the ALDS, the 31-year-old Brasier got into a verbal spat with Gary Sanchez, annoyed that the Yankees slugger kept stepping out of the batters box. That came as he struck out Andrew McCutchen, Giancarlo Stanton and Sanchez in the same inning. At 27, Voits trek wasnt so winding. Rather, he was backed up in the minors for St. Louis behind star “rst baseman Matt Carpenter. The beefy Voit didnt exactly “t the physical pro“le of the athletic-minded Cardinals, either. Dealt to the Yankees shortly before the July 31 trade deadline for Giovanny Gallegos and Chasen Shreve, Voit got off to a slow start and seemed to be a backup for Greg Bird, at best. But then, his huge swing started clicking. He connected for 14 home runs down the stretch, hit a two-run triple in the AL wild-card win over Oakland and has two hits and two RBIs in two playoff games against Boston. In a city known for fashion, Voit also has made his own style statement. He prefers to keep the top button on his jersey unfastened, with no T-shirt underneath. Let the chest hair hang, baby,Ž he said.Odd path to playoffs: Kratz, Voit, Brasier take longer road AP PHOTONew York Yankees Luke Voit reacts after connecting for a two-run RBI triple against the Oakland Athletics during the sixth inning of the American League wild-card playo baseball game, Wednesday, in New York. By PAUL NEWBERRYAP SPORTS WRITERATLANTA „ When the Los Angeles Dodgers bolstered their already power-packed lineup with slugging shortstop Manny Machado, this is just what they had in mind. Plenty of long balls. Another deep run in the postseason. Next stop, the NL Championship Series for the third year in a row. Machado drove in four runs „ three of them with a seventh-inning shot into the left-“eld seats „ and the Dodgers “nished off the Atlanta Braves with a 6-2 victory Monday in the NL Division Series. Los Angeles took the best-of-“ve series 3-1 and advanced to face the Brewers. Game 1 is Friday night in Milwaukee. Coming off a tense victory in Game 3, the Baby Braves grabbed the lead on pinch-hitter Kurt Suzukis two-run single in the fourth. But David Freese, the 2011 World Series MVP with St. Louis, came through again in the postseason. He delivered a pinch-hit single of his own in the sixth off Jonny Venters (0-1), driving home Cody Bellinger and Yasiel Puig for a 3-2 lead with a grounder past backup shortstop Charlie Culberson after Atlanta allowed Puig to steal second uncontested. Machado “nished off Atlanta in the seventh, launching a 1-2 pitch from rookie Chad Sobotka over the Dodgers bullpen „ his teams eighth homer of the series. A free-agent-to-be acquired from Baltimore in July, Machado also had a run-scoring double in the “rst. Ryan Madson (1-0) earned the win by getting the “nal two outs in the “fth to escape a bases-loaded jam. Lucas Duda hit a long drive to right that drifted foul with two on in the eighth against Kenta Maeda, then had an inning-ending ”yout. Atlantas return to the postseason for the “rst time since 2013 yielded a familiar result: another postseason defeat. The Braves have lost nine straight playoff appearances, their last victory coming 17 long years ago against a team that is no longer in the National League. Since a sweep of Houston Astros in the 2001 NL Division Series, October has been a month of misery for the Braves. Getting back to the playoffs ahead of schedule after a massive rebuild, Atlanta simply didnt have the experience, depth or power to stick with the power-packed Dodgers. Los Angeles had a franchise-record 235 homers during the regular season and hit eight more against the Braves.Wild startersRich Hill of the Dodgers walked “ve in 4 1-3 innings, including a pair leading off the “fth that set up Suzukis two-run single. Atlantas Mike Foltynewicz walked four (one intentional) in four innings before he was lifted.Tough outHill isnt much of a hitter, but he sure made Foltynewicz work for an inning-ending strikeout in the fourth. After falling behind 0-2 in the count, Hill fouled out “ve straight pitches. Finally, Foltynewicz blew a 9 -mph fastball by the .107 career hitter.First pitchThe Braves brought out another Hall of Famer to deliver the ceremonial “rst pitch. Former Atlanta manager Bobby Cox one-hopped his toss to the plate but still received a big ovation from the Atlanta crowd. Chipper Jones threw out the “rst pitch before Game 3.Smaller crowdThe announced crowd of 39,586 was nearly 3,000 smaller than the previous nights record SunTrust Park turnout, perhaps because of a 4:30 p.m. start time that coincided with Atlantas notorious rush hour.Up nextThe Dodgers beat Milwaukee 4-3 in the season series. Both teams won division titles with one-game playoff victories the day after the regular season. Atlanta opens the 2019 season at Philadelphia on March 28.Machado, Dodgers finish off Baby Braves in NLDS with 6-2 win

PAGE 33

The Sun | Tuesday, October 9, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLPLAYOFFSAll times EasternWILD CARDOct. 2: Colorado 2, Chicago 1, 13 innings Oct. 3: New York 7, Oakland 2DIVISION SERIES(Best-of-5; x-if necessary) AMERICAN LEAGUEAll games on TBSBOSTON 1, NEW YORK 1Friday: Boston 5, New York 4 Saturday: New York 6, Boston 2 Monday: Boston (Eovaldi 6-7) at New York (Severino 19-8), late Today: Boston (Porcello 17-7) at New York (Sabathia 9-7), 8:07 p.m. x -Thursday: New York at Boston, 7:40 p.m.HOUSTON 3, CLEVELAND 0Friday: Houston 7, Cleveland 2 Saturday: Houston 3, Cleveland 1 Monday: Houston 11, Cleveland 3ASTROS 11, INDIANS 3HOUSTON AB R H BI BB SO AVG.Springer cf-rf 6 2 3 2 0 2 .429 Altuve 2b 6 2 2 1 0 1 .286 Bregman 3b 3 2 2 1 2 0 .556 Gurriel 1b 4 1 1 0 2 3 .182 Gonzalez lf 6 1 2 3 0 1 .538 Reddick rf 4 0 1 0 0 1 .400 c-Gattis ph 1 0 0 0 0 1 .000 Marisnick cf 0 0 0 0 0 0 .000 Correa ss 3 1 1 3 2 0 .100 McCann c 3 0 0 0 0 2 .000 a-White ph 1 0 0 0 0 1 .500 Maldonado c 1 0 0 0 0 1 .125 Kemp dh 3 2 1 0 2 1 .333TOTALS 41 11 13 10 8 14 CLEVELAND AB R H BI BB SO AVG.Lindor ss 3 1 2 1 0 0 .364 Brantley lf 3 0 1 1 0 0 .200 Ramirez 2b 4 0 0 0 0 0 .000 Encarnacion 1b 3 1 0 0 1 1 .100 Donaldson 3b 3 0 1 0 1 1 .091 Diaz dh 3 0 1 0 0 1 .333 d-G.Allen ph 1 0 0 0 0 0 .000 Guyer rf 2 0 0 0 0 1 .000 b-Cabrera ph-rf 2 0 0 0 0 0 .125 Gomes c 3 1 1 0 0 1 .250 Kipnis cf 3 0 1 0 0 1 .111TOTALS 30 3 7 2 2 6 HOUSTON 000 010 361„11 13 0 CLEVELAND 001 010 001„ 3 7 3a-struck out for McCann in the 7th. bgrounded out for Guyer in the 7th. c-struck out for Reddick in the 8th. d-grounded out for Diaz in the 9th. E„Clevinger (1), Bauer 2 (2). LOB„Houston 12, Cleveland 4. 2B„Altuve (1), Bregman (1), Gonzalez (2), Diaz (1). HR„Springer (2), off Clevinger; Springer (3), off C.Allen; Correa (1), off Hand; Lindor (2), off Keuchel. RBIs„Springer 2 (3), Altuve (2), Bregman (4), Gonzalez 3 (5), Correa 3 (3), Lindor (2), Brantley (1). SF„Brantley. S„Lindor. Runners left in scoring position„Houston 6 (Gurriel, Gonzalez 3, White 2); Cleveland 2 (Ramirez, Guyer). RISP„Houston 6 for 15; Cleveland 0 for 4. Runners moved up„Altuve, G.Allen. GIDP„ Ramirez, G.Allen. DP„Houston 2 (Correa, Gurriel), (Bregman, Correa, Gurriel).HOUSTON IP H R ER BB SO NP ERA Keuchel 5 4 2 2 1 2 78 3.60 McHugh, W,1-0 2 0 0 0 0 4 21 0.00 McCullers 1 2 0 0 0 0 15 0.00 Harris 1 1 1 1 1 0 14 9.00 CLEVELAND IP H R ER BB SO NP ERA Clevinger 5 3 1 1 3 9 99 1.80 Bauer,L,0-1,BS,1-1 1.1 4 3 2 1 1 38 6.75 Miller .1 0 0 0 1 0 13 0.00 C.Allen .2 2 4 4 2 2 14 54.00 Hand .2 2 2 2 0 2 15 10.80 Cimber 1 2 1 1 1 0 26 4.50Inherited runners-scored„Miller 2-0, C.Allen 3-0, Hand 3-3. HBP„Clevinger (Bregman). WP„C.Allen, Hand, Harris. Umpires„Home, Jerry Layne; First, Tim Timmons; Second, Jeff Nelson; Third, Andy Fletcher; Right, Chad Fairchild; Left, Chris Conroy. T„4:02. A„37,252 (35,225).NATIONAL LEAGUEMILWAUKEE 3, COLORADO 0Oct. 4: Milwaukee 3, Colorado 2, 10 innings Friday: Milwaukee 4, Colorado 0 Sunday: Milwaukee 6, at Colorado 0LOS ANGELES 3, ATLANTA 1Oct. 4: Los Angeles 6, Atlanta 0 Friday: Los Angeles 3, Atlanta 0 Sunday: Atlanta 6, Los Angeles 4 Monday: Los Angeles 6, Atlanta 2DODGERS 6, BRAVES 2LOS ANGELES AB R H BI BB SO AVG. Pederson lf 5 0 1 0 0 3 .286 Turner 3b 4 1 1 0 1 0 .357 Muncy 1b 3 2 0 0 2 2 .182 Jansen p 0 0 0 0 0 0 --Machado ss 5 1 2 4 0 0 .176 Grandal c 5 0 0 0 0 2 .077 Hernandez 2b 3 0 1 0 1 0 .167 Bellinger cf-1b 2 1 0 0 2 1 .000 Puig rf 3 1 2 0 1 1 .333 Hill p 1 0 0 0 0 1 .000 Madson p 0 0 0 0 0 0 --b-Freese ph 1 0 1 2 0 0 .500 Baez p 0 0 0 0 0 0 --Ferguson p 0 0 0 0 0 0 --d-Kemp ph 1 0 0 0 0 0 .250 Maeda p 0 0 0 0 0 0 --Taylor cf 0 0 0 0 0 0 .333 TOTALS 33 6 8 6 7 10 ATLANTA AB R H BI BB SO AVG. Acuna lf 5 0 0 0 0 1 .188 Albies 2b 5 0 1 0 0 1 .200 Freeman 1b 4 0 2 0 1 1 .250 Markakis rf 2 0 0 0 2 0 .083 Camargo 3b 3 1 0 0 1 1 .000 Flowers c 3 1 0 0 1 0 .143 Inciarte cf 3 0 1 0 0 0 .231 Culberson ss 4 0 1 0 0 1 .167 Foltynewicz p 1 0 0 0 0 1 .000 a-Suzuki ph 1 0 1 2 0 0 .250 Venters p 0 0 0 0 0 0 --Brach p 0 0 0 0 0 0 --Fried p 0 0 0 0 0 0 --c-Flaherty ph 1 0 0 0 0 0 .000 Sobotka p 0 0 0 0 0 0 --Teheran p 0 0 0 0 0 0 --e-Duda ph 1 0 0 0 0 0 .000 Minter p 0 0 0 0 0 0 --TOTALS 33 2 6 2 5 6 LOS ANGELES 100 002 300„6 8 1 ATLANTA 000 200 000„2 6 0 a-singled for Foltynewicz in the 4th. b-singled for Madson in the 6th. c-popped out for Fried in the 6th. d-grounded out for Ferguson in the 8th. e-”ied out for Teheran in the 8th. E„Machado (2). LOB„Los Angeles 8, Atlanta 10. 2B„Machado (1). HR„Machado (2), off Sobotka. RBIs„Machado 4 (6), Freese 2 (3), Suzuki 2 (2). SB„Hernandez (2), Bellinger (2), Puig (2). S„Hill, Inciarte. Runners left in scoring position„Los Angeles 5 (Pederson 2, Grandal, Puig, Hill); Atlanta 5 (Markakis, Camargo, Inciarte 2, Duda). RISP„Los Angeles 2 for 6; Atlanta 1 for 8. LOS ANGELES IP H R ER BB SO NP ERA Hill 4.1 4 2 2 5 3 82 4.15 Madson, W,1-0 .2 0 0 0 0 0 10 0.00 Baez, H,1 1.1 0 0 0 0 0 16 0.00 Ferguson .2 0 0 0 0 0 8 0.00 Maeda 1 2 0 0 0 1 23 0.00 Jansen 1 0 0 0 0 2 12 0.00 ATLANTA IP H R ER BB SO NP ERA Foltynewicz 4 2 1 1 4 5 64 7.50 Venters, L,0-1 1.2 2 2 2 1 1 30 9.00 Brach, BS,1-1 0 1 0 0 0 0 6 6.75 Fried .1 0 0 0 0 0 3 3.86 Sobotka .1 2 3 3 2 0 21 11.57 Teheran 1.2 1 0 0 0 2 18 0.00 Minter 1 0 0 0 0 2 19 0.00 Brach pitched to 1 batter in the 6th. Inherited runners-scored„Madson 3-0, Brach 2-2, Fried 1-0, Teheran 1-0. Umpires„Home, Tom Hallion; First, Jim Reynolds; Second, Doug Eddings; Third, Adrian Johnson; Right, Gary Cederstrom; Left, Lance Barksdale. T„3:42. A„39,586 (41,149).LATE SUNDAY BRAVES 6, DODGERS 5LOS ANGELES AB R H BI BB SO AVG. Taylor lf 3 2 1 2 1 0 .333 f-Pederson ph 1 0 1 0 0 0 .333 Turner 3b 4 0 2 1 1 0 .400 Freese 1b 1 0 0 0 0 0 .000 a-Muncy ph-1b 3 1 1 1 1 1 .250 Machado ss 4 0 0 0 1 2 .083 Kemp rf 3 0 1 0 0 0 .333 Wood p 0 0 0 0 0 0 --Madson p 0 0 0 0 0 0 --Baez p 0 0 0 0 0 0 --e-Dozier ph-2b 2 0 1 0 0 1 .500 Bellinger cf 4 0 0 0 0 2 .000 Hernandez 2b 3 1 0 0 1 1 .111 Alexander p 0 0 0 0 0 0 --Grandal c 1 1 0 0 3 0 .125 Buehler p 1 0 0 0 0 1 .000 c-Puig ph-rf 1 0 0 0 1 0 .167 TOTALS 31 5 7 4 9 8 ATLANTA AB R H BI BB SO AVG. Acuna lf 3 1 1 4 1 2 .273 Inciarte cf 4 0 0 0 0 2 .200 Freeman 1b 4 1 1 1 0 0 .167 Markakis rf 3 1 0 0 1 0 .100 Camargo 3b 4 0 0 0 0 3 .000 Suzuki c 3 0 1 0 0 1 .143 Albies 2b 3 1 1 0 0 0 .200 Culberson ss 2 1 0 0 1 2 .125 Newcomb p 0 1 0 1 1 0 --Gausman p 0 0 0 0 0 0 --Fried p 0 0 0 0 0 0 --b-Flaherty ph 1 0 0 0 0 0 .000 Toussaint p 0 0 0 0 0 0 --Sobotka p 0 0 0 0 0 0 --d-Duda ph 1 0 0 0 0 1 .000 Minter p 0 0 0 0 0 0 --Vizcaino p 0 0 0 0 0 0 --TOTALS 28 6 4 6 4 11 LOS ANGELES 002 030 000„5 7 1 ATLANTA 050 001 00X„6 4 1a-walked for Freese in the 3rd. b-grounded out for Fried in the 5th. c-pinch hit for Buehler in the 6th. d-struck out for Sobotka in the 7th. e-singled for Baez in the 8th. fsingled for Taylor in the 9th. E„Bellinger (1), Acuna (1). LOB„Los Angeles 9, Atlanta 2. 2B„Kemp (1). HR„Taylor (1), off Gausman; Muncy (2), off Fried; Acuna (1), off Buehler; Freeman (1), off Wood. RBIs„Taylor 2 (2), Turner (1), Muncy (4), Acuna 4 (4), Freeman (1), Newcomb (1). S„Buehler. Runners left in scoring position„Los Angeles 6 (Taylor 2, Machado, Puig, Dozier 2). RISP„Los Angeles 1 for 9; Atlanta 1 for 1. Runners moved up„ Bellinger. GIDP„Freese, Kemp. DP„Atlanta 2 (Culberson, Albies, Freeman), (Camargo, Albies, Freeman).LOS ANGELES IP H R ER BB SO NP ERA Buehler 5 2 5 5 3 7 77 9.00 Wood, L,0-1 .1 1 1 1 0 0 6 9.00 Madson .2 1 0 0 0 1 7 0.00 Baez 1 0 0 0 1 3 21 0.00 Alexander 1 0 0 0 0 0 6 0.00 ATLANTA IP H R ER BB SO NP ERA Newcomb 2.2 1 2 1 3 0 43 1.93 Gausman 2 2 2 2 2 4 49 9.00 Fried .1 1 1 1 0 0 11 4.50 Toussaint, W,1-0 1 1 0 0 2 0 29 0.00 Sobotka, H,1 1 0 0 0 0 0 12 0.00 Minter, H,1 1 1 0 0 1 1 18 0.00 Vizcaino, S,1-1 1 1 0 0 1 3 31 0.00Inherited runners-scored„Gausman 2-2. WP„Minter, Vizcaino. Umpires„Home, Gary Cederstrom; First, Tom Hallion; Second, Jim Reynolds; Third, Doug Eddings; Right, Adrian Johnson; Left, Lance Barksdale. T„3:36. A„42,385 (41,149).PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 3 2 0 .600 133 108 Miami 3 2 0 .600 99 117 Buffalo 2 3 0 .400 63 118 N.Y. Jets 2 3 0 .400 123 105 SOUTH W L T PCT. PF PA Tennessee 3 2 0 .600 87 86 Jacksonville 3 2 0 .600 102 86 Houston 2 3 0 .400 115 124 Indianapolis 1 4 0 .200 118 138 NORTH W L T PCT. PF PA Cincinnati 4 1 0 .800 153 130 Baltimore 3 2 0 .600 132 77 Cleveland 2 2 1 .500 114 113 Pittsburgh 2 2 1 .500 143 133 WEST W L T PCT. PF PA Kansas City 5 0 0 1.000 175 129 L.A. Chargers 3 2 0 .600 137 130 Denver 2 3 0 .400 100 131 Oakland 1 4 0 .200 107 149 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 2 1 0 .667 64 44 Dallas 2 3 0 .400 83 96 Philadelphia 2 3 0 .400 103 104 N.Y. Giants 1 4 0 .200 104 128 SOUTH W L T PCT. PF PA New Orleans 3 1 0 .750 137 121 Carolina 3 1 0 .750 104 91 Tampa Bay 2 2 0 .500 112 139 Atlanta 1 4 0 .200 133 163 NORTH W L T PCT. PF PA Chicago 3 1 0 .750 111 65 Minnesota 2 2 1 .500 113 131 Green Bay 2 2 1 .500 115 114 Detroit 2 3 0 .400 125 137 WEST W L T PCT. PF PA L.A. Rams 5 0 0 1.000 173 98 Seattle 2 3 0 .400 116 114 Arizona 1 4 0 .200 65 112 San Francisco 1 4 0 .200 118 146WEEK 5 Oct. 4New England 38, Indianapolis 24Sundays GamesBuffalo 13, Tennessee 12 Cincinnati 27, Miami 17 Pittsburgh 41, Atlanta 17 N.Y. Jets 34, Denver 16 Carolina 33, N.Y. Giants 31 Detroit 31, Green Bay 23 Kansas City 30, Jacksonville 14 Cleveland 12, Baltimore 9, OT L.A. Chargers 26, Oakland 10 Minnesota 23, Philadelphia 21 Arizona 28, San Francisco 18 L.A. Rams 33, Seattle 31 Houston 19, Dallas 16, OTMondays GameWashington at New Orleans, late Open: Tampa Bay, ChicagoWEEK 6 Thursdays GamePhiladelphia at N.Y. Giants, 8:20 p.m.Sunday, Oct. 14Seattle vs Oakland at London, UK, 1 p.m. Chicago at Miami, 1 p.m. Indianapolis at N.Y. Jets, 1 p.m. Buffalo at Houston, 1 p.m. Tampa Bay at Atlanta, 1 p.m. Pittsburgh at Cincinnati, 1 p.m. Arizona at Minnesota, 1 p.m. L.A. Chargers at Cleveland, 1 p.m. Carolina at Washington, 1 p.m. L.A. Rams at Denver, 4:05 p.m. Jacksonville at Dallas, 4:25 p.m. Baltimore at Tennessee, 4:25 p.m. Kansas City at New England, 8:20 p.m.Monday, Oct. 15San Francisco at Green Bay, 8:15 p.m. Open: Detroit, New OrleansTEXANS 19, COWBOYS 16, OTDALLAS 6 0 7 3 0„16 HOUSTON 0 10 3 3 3„19 First Quarter Dal„FG Maher 27, 10:03. Dal„FG Maher 43, 3:10. Second Quarter Hou„Coutee 1 pass from Watson (Fairbairn kick), 13:40. Hou„FG Fairbairn 20, 6:00. Third Quarter Dal„Hurns 3 pass from Prescott (Maher kick), 11:52. Hou„FG Fairbairn 21, 5:02. Fourth Quarter Hou„FG Fairbairn 19, 8:31. Dal„FG Maher 48, 5:39. Overtime Hou„FG Fairbairn 36, 1:50. A„72,008. DAL HOU First downs 14 25 Total Net Yards 292 462 Rushes-yards 29-98 31-88 Passing 194 374 Punt Returns 2-22 2-29 Kickoff Returns 0-0 0-0 Interceptions Ret. 1-15 2-17 Comp-Att-Int 18-29-2 33-44-1 Sacked-Yards Lost 2-14 1-1 Punts 5-44.0 3-53.3 Fumbles-Lost 0-0 2-1 Penalties-Yards 7-72 5-25 Time of Possession 31:32 36:38 INDIVIDUAL STATISTICS RUSHING„Dallas, Elliott 20-54, Prescott 6-34, R.Smith 3-10. Houston, Blue 20-46, Watson 10-40, Coutee 1-2. PASSING„Dallas, Prescott 18-29-2-208. Houston, Watson 33-44-1-375. RECEIVING„Dallas, Elliott 7-30, Swaim 3-55, Thompson 2-19, Austin 1-44, Gathers 1-32, Jarwin 1-11, Beasley 1-8, Gallup 1-6, Hurns 1-3. Houston, Hopkins 9-151, Blue 8-73, Grif“n 6-65, Coutee 6-51, Fuller 2-15, Jor.Thomas 1-11, Akins 1-9. MISSED FIELD GOALS„Houston, Fairbairn 48.COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Oct. 6, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and previous ranking: RECORD PTS. PVS 1. Alabama (59) 6-0 1,522 1 2. Georgia 6-0 1,426 2 3. Ohio State (1) 6-0 1,420 3 4. Clemson (1) 6-0 1,331 4 5. Notre Dame 6-0 1,315 6 6. West Virginia 5-0 1,174 9 7. Washington 5-1 1,098 10 8. Penn State 4-1 1,097 11 9. Texas 5-1 956 19 10. UCF 5-0 917 12 11. Oklahoma 5-1 879 7 12. Michigan 5-1 875 15 13. LSU 5-1 794 5 14. Florida 5-1 719 22 15. Wisconsin 4-1 710 16 16. Miami 5-1 591 17 17. Oregon 4-1 505 18 18. Kentucky 5-1 485 13 19. Colorado 5-0 419 21 20. NC State 5-0 342 23 21. Auburn 4-2 335 8 22. Texas A&M 4-2 257 v 23. South Florida 5-0 144 „ 24. Mississippi State 4-2 136 „ 25. Cincinnati 6-0 114 „ Others receiving votes: Iowa 87, Stanford 59, Washington State 46, San Diego State 24, TCU 20, Appalachian State 11, Utah State 9, Utah 5, South Carolina 2, Hawaii 1.AMWAY COACHES TOP 25 POLLThe A mway T op 25 football poll, with “rst-place votes in parentheses, records through Oct. 6, total points based on 25 points for “rst place through one point for 25th, and previous ranking: RECORD PTS. PVS 1. Alabama (61) 6-0 1,597 1 2. Georgia 6-0 1,496 2 3. Ohio State (1) 6-0 1,476 3 4. Clemson (2) 6-0 1,433 4 5. Notre Dame 6-0 1,348 7 6. West Virginia 5-0 1,249 8 7. Washington 5-1 1,148 10 8. Penn State 4-1 1,136 11 9. Central Florida 5-0 932 13 10. Wisconsin 4-1 916 12 11. Oklahoma 5-1 903 5 12. LSU 5-1 858 6 13. Michigan 5-1 846 16 14. Texas 5-1 833 20 15. Miami (Fla.) 5-1 657 17 16. Florida 5-1 633 „ 17. Oregon 4-1 558 18 18. Colorado 5-0 513 22 19. North Carolina State 5-0 413 25 20. Kentucky 5-1 381 15 21. Auburn 4-2 357 9 22. Texas A&M 4-2 205 „ 23. South Florida 5-0 185 „ 24. Stanford 4-2 156 14 25. Cincinnati 6-0 133 „ Others receiving votes: Washington State 113; Iowa 89; Mississippi State 67; Appalachian State 38; TCU 33; San Diego State 25; Utah 12; Utah State 11; South Carolina 10; Duke 8; Troy 8; Boise State 6; Hawaii 6; Syracuse 6; Virginia Tech 2; Alabama-Birmingham 1; Army 1; Fresno State 1; Michigan State 1.THE AP TOP 25 SCHEDULEAll Times EDT Fridays GameNo. 23 South Florida at Tulsa, 7 p.m.Saturdays GamesNo. 1 Alabama vs. Missouri, 7 p.m. No. 2 Georgia at No. 13 LSU, 3:30 p.m. No. 3 Ohio State vs. Minnesota, Noon No. 5 Notre Dame vs. Pittsburgh, 2:30 p.m. No. 6 West Virginia at Iowa State, 7 p.m. No. 7 Washington at No. 17 Oregon, 3:30 p.m. No. 8 Penn State vs. Michigan State, 3:30 p.m. No. 9 Texas vs. Baylor, 3:30 p.m. No. 10 UCF at Memphis, 3:30 p.m. No. 12 Michigan vs. 15 Wisconsin, 7:30 p.m. No. 14 Florida at Vanderbilt, Noon No. 16 Miami at Virginia, 7 p.m. No. 19 Colorado at Southern Cal, 10:30 p.m. No. 21 Auburn vs. Tennessee, Noon No. 22 Texas A&M at South Carolina, 3:30 p.m.SCHEDULEAll Times EDT (Subject to change)Todays Game SOUTHWESTAppalachian State (3-1) at Arkansas State (3-2), 8 p.m.Thursdays Games SOUTHWESTTexas Tech (3-2) at TCU (3-2), 7:30 p.m. Georgia Southern (4-1) at Texas State (1-4), 7:30 p.m.Fridays Games EASTHoly Cross (1-5) at Harvard (2-2), 7 p.m.SOUTHWESTSouth Florida (5-0) at Tulsa (1-3), 7 p.m.FAR WESTAir Force (2-3) at San Diego State (4-1), 9 p.m. Arizona (3-3) at Utah (3-2), 10 p.m.Saturdays Games EASTAkron (2-2) at Buffalo (5-1), Noon Cornell (2-2) at Colgate (5-0), Noon Maine (3-2) at Rhode Island (4-1), Noon St. Francis (Pa.) (2-3) at Wagner (1-5), Noon Louisville (2-4) at Boston College (4-2), 12:30 p.m. Fordham (0-5) at Lehigh (1-4), 12:30 p.m. CCSU (3-3) at Bryant (4-1), 1 p.m. Bucknell (1-5) at Monmouth (NJ) (3-2), 1 p.m. Columbia (3-1) at Penn (3-1), 1 p.m. Brown (1-3) at Princeton (4-0), 1 p.m. James Madison (4-2) at Villanova (3-3), 1 p.m. Mercer (3-2) at Yale (2-2), 1 p.m. Elon (4-1) at Delaware (3-2), 3:30 p.m. Georgetown (2-4) at Lafayette (1-4), 3:30 p.m. Temple (2-3) at Navy (2-3), 3:30 p.m. Stony Brook (4-2) at New Hampshire (1-4), 3:30 p.m. Michigan State (3-2) at Penn State (4-1), 3:30 p.m. William & Mary (2-3) at Towson (4-1), 4 p.m. Sacred Heart (3-2) at Dartmouth (4-0), 6 p.m. Richmond (2-4) at Albany (NY) (2-3), 7 p.m. Robert Morris (0-4) at Duquesne (3-3), 7 p.m.SOUTHTennessee (2-3) at Auburn (4-2), Noon Rutgers (1-5) at Maryland (3-2), Noon Hampton (2-3) at Presbyterian (2-2), Noon Florida (5-1) at Vanderbilt (3-3), Noon Duke (4-1) at Georgia Tech (3-3), 12:20 p.m. Morehead State (1-4) at Davidson (5-1), 1 p.m. Wofford (4-1) at Furman (1-3), 1 p.m. Delaware State (0-5) at Howard (1-3), 1 p.m. Marist (1-4) at Jacksonville (1-3), 1 p.m. Florida A&M (4-2) at NC A&T (5-1), 1 p.m. Kennesaw State (5-1) at Gardner-Webb (1-4), 1:30 p.m. Troy (5-1) at Liberty (2-3), 2 p.m. Tennessee State (2-2) at Murray State (2-3), 2 p.m. Bethune-Cookman (3-3) at SC State (1-4), 2 p.m. ETSU (5-1) at The Citadel (1-3), 2 p.m. Alcorn State (4-2) at Alabama A&M (3-3), 3 p.m. MVSU (0-4) at Jackson State (2-2), 3 p.m. VMI (0-5) at Samford (2-4), 3 p.m. E. Kentucky (2-3) at UT Martin (1-4), 3 p.m. W. Kentucky (1-4) at Charlotte (2-3), 3:30 p.m. Georgia (6-0) at LSU (5-1), 3:30 p.m. UCF (5-0) at Memphis (4-2), 3:30 p.m. Marshall (3-2) at Old Dominion (1-5), 3:30 p.m. Texas A&M (4-2) at South Carolina (3-2), 3:30 p.m. Chattanooga (4-2) at W. Carolina (2-2), 3:30 p.m. E. Illinois (1-5) at Jacksonville State (4-1), 4 p.m. New Mexico State (2-4) at Louisiana-Lafayette (2-4), 5 p.m. Houston Baptist (1-4) at SE Louisiana (2-4), 5 p.m. Alabama State (2-3) at South Alabama (1-5), 5 p.m. Va. Lynchburg (2-3) at Charleston Southern (1-3), 6 p.m. Louisiana-Monroe (2-4) at Coastal Carolina (3-2), 6 p.m. Morgan State (1-4) at Savannah State (1-4), 6 p.m. Missouri (3-2) at Alabama (6-0), 7 p.m. Houston (4-1) at East Carolina (2-3), 7 p.m. Mississippi College (2-3) at North Alabama (3-3), 7 p.m. Virginia Tech (3-2) at North Carolina (1-3), 7 p.m. Sam Houston State (3-2) at Northwestern State (2-3), 7 p.m. Miami (5-1) at Virginia (3-2), 7 p.m. Middle Tennessee (3-2) at FIU (3-2), 7:30 p.m.MIDWESTToledo (3-2) at E. Michigan (2-4), Noon Iowa (4-1) at Indiana (4-2), Noon Oklahoma State (4-2) at Kansas State (2-4), Noon Nebraska (0-5) at Northwestern (2-3), Noon Minnesota (3-2) at Ohio State (6-0), Noon Stetson (3-1) at Drake (3-1), 2 p.m. Missouri State (2-2) at Indiana State (3-2), 2 p.m. Montana (4-2) at North Dakota (3-2), 2 p.m. Austin Peay (3-3) at SE Missouri (3-2), 2 p.m. Butler (3-2) at Valparaiso (0-5), 2 p.m. Kent State (1-5) at Miami (Ohio) (2-4), 2:30 p.m. Pittsburgh (3-3) at Notre Dame (6-0), 2:30 p.m. W. Michigan (4-2) at Bowling Green (1-5), 3 p.m. Ball State (2-4) at Cent. Michigan (1-5), 3 p.m. S. Illinois (1-4) at Illinois State (4-1), 3 p.m. Youngstown State (2-3) at S. Dakota State (2-2), 3 p.m. Purdue (2-3) at Illinois (3-2), 3:30 p.m. Ohio (3-2) at N. Illinois (3-3), 3:30 p.m. West Virginia (5-0) at Iowa State (2-3), 7 p.m. N. Iowa (2-3) at South Dakota (3-2), 7 p.m. N. Dakota State (5-0) at W. Illinois (2-3), 7 p.m. Wisconsin (4-1) at Michigan (5-1), 7:30 p.m.SOUTHWESTUAB (4-1) at Rice (1-5), 1 p.m. Southern Miss. (2-2) at North Texas (5-1), 2 p.m. Cent. Arkansas (3-2) at Stephen F. Austin (1-4), 3 p.m. Nicholls (4-2) at Abilene Christian (2-4), 3:30 p.m. Baylor (4-2) at Texas (5-1), 3:30 p.m. Incarnate Word (3-2) at Lamar (1-4), 4 p.m. Southern U. (2-3) at Prairie View (3-3), 6 p.m. Grambling State (2-3) at Texas Southern (1-4), 7 p.m. Louisiana Tech (3-2) at UTSA (3-3), 7 p.m. Mississippi (4-2) at Arkansas (1-5), 7:30 p.m.FAR WESTWashington (5-1) at Oregon (4-1), 3:30 p.m. Army (3-2) at San Jose State (0-5), 3:30 p.m. New Mexico (3-2) at Colorado State (2-4), 4 p.m. Idaho (2-3) at Montana State (3-2), 4 p.m. UNLV (2-3) at Utah State (4-1), 4 p.m. N. Colorado (0-6) at Portland State (2-4), 5 p.m. Dayton (3-3) at San Diego (3-2), 5 p.m. E. Washington (5-1) at Weber State (3-2), 6 p.m. UCLA (0-5) at California (3-2), 7 p.m. Idaho State (4-1) at UC Davis (4-1), 7 p.m. Sacramento State (2-3) at S. Utah (0-5), 8 p.m. Hawaii (6-1) at BYU (3-3), 10:15 p.m. Wyoming (2-4) at Fresno State (4-1), 10:30 p.m. Boise State (3-2) at Nevada (3-3), 10:30 p.m. Colorado (5-0) at Southern Cal (3-2), 10:30 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today American League Division SeriesFAVORITE LINE UNDERDOG LINE At New York Off Boston OffNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE At Columbus -147 Colorado +137 San Jose -109 At Philadelphia -101 At Carolina -180 Vancouver +165 At Nashville -169 Calgary +159 At Winnipeg -185 Los Angeles +170 At Dallas -115 Toronto +105COLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOGApp. State 7 9 (60) At Ark. StateThursdayAt TCU 10 7 (62) Texas Tech Ga. Southern 16 17 (54) At Texas StateFridaySouth Florida 7 7 (62) At Tulsa At Utah 14 13 (51) Arizona At San Diego State 9 10 (43) Air ForceSaturdayAt Boston Col. 15 13 (61) Louisville Miami 9 6 (50) At Virginia Toledo 1 1 (65) At E. Mich. Texas A&M 2 2 (51) At S. Carolina At Cstl Carolina 5 4 (70) La.-Monroe Purdue 10 10 (59) At Illinois At Cent. Mich. 1 2 (50) Ball State At Ga. Tech 2 2 (56) Duke At Maryland 21 24 (54) Rutgers Virginia Tech 8 5 (59) At N. Carolina W. Kentucky 7 9 (46) At Charlotte Houston 16 16 (68) At E. Carolina At Buffalo 11 11 (57) Akron Marshall 4 3 (58) At ODU At FIU 2 2 (60) Middle Tenn. At Miami (Ohio) 11 10 (57) Kent State At Utah State 17 24 (64) UNLV At Colo. State Pk 1 (68) New Mexico Troy 11 9 (68) At Liberty At Notre Dame 21 21 (58) Pittsburgh At Sthrn Cal 6 7 (56) Colorado Army 15 14 (55) At SJSU Washington 5 3 (56) At Oregon At N. Illinois 2 3 (55) Ohio Louisiana Tech 14 13 (48) At UTSA W. Michigan 11 14 (72) At Bowl. Grn Mississippi 9 6 (72) At Arkansas At Michigan 7 7 (48) Wisconsin At Ohio State 32 29 (61) Minnesota Temple 1 5 (Off) At Navy West Va. 4 6 (60) At Iowa State At North Texas 8 8 (57) Sthrn Miss. At Nwestern 10 5 (56) Nebraska Iowa 4 4 (51) At Indiana UCF 2 4 (77) At Memphis At Auburn 20 16 (45) Tennessee At Texas 16 14 (61) Baylor At Alabama 28 28 (74) Missouri Florida 8 7 (49) At Vandy Okla. State 6 6 (63) At Kan. State UAB 17 16 (54) At Rice Georgia 6 7 (49) At LSU At La.-Lafayette 7 10 (67) NMSU At Penn State 13 13 (56) Mich. State At BYU 11 14 (54) Hawaii At California 8 7 (53) UCLA At Fresno State 18 19 (43) Wyoming Boise State 20 17 (58) At NevadaNATIONAL FOOTBALL LEAGUE ThursdayFAVORITE OPEN TODAY O/U UNDERDOG Philadelphia 2 3 (44) At NY GiantsSundayAt Minnesota 11 10 (43) Arizona LA Chargers 1 1 (44) At Cleveland Chicago +1 3 (42) At Miami At Washington 2 1 (44) Carolina At NY Jets 1 2 (45) Indianapolis At Cincinnati 2 2 (53) Pittsburgh At Atlanta 5 3 (57) Tampa Bay Seattle Pk 2 (47) Oakland At Houston 7 7 (Off) Buffalo LA Rams 7 7 (52) At Denver Jacksonville 2 3 (41) At Dallas Baltimore Pk 2 (41) At Tennessee At New England 3 3 (59) Kansas CityMondayAt Green Bay 8 10 (46) San Fran Updated odds available at Pregame.com TRANSACTIONSBASEBALLNational LeagueMIAMI MARLINS „ Fired pitching coach Juan Nieves, “rst base coach Perry Hill, assistant hitting coach Frank Menechino and strength and conditioning coach Ty Hill.BASKETBALLNational Basketball AssociationNBA „ Fined Boston G Marcus Smart $25,000 and Cleveland G/F J.R. Smith $15,000 an oncourt altercation during Saturdays game. ATLANTA HAWKS „ Signed F/C Isaac Humphries. LOS ANGELES LAKERS „ Waived Gs Joel Berry II and Jeffrey Carroll. PHOENIX SUNS „ Fired general manager Ryan McDonough. Named vice president of basketball operations James Jones and assistant general manager Trevor Bukstein interim general managers.FOOTBALLNational Football LeagueCHICAGO BEARS „ Placed LB Sam Acho on injured reserve. Signed OL Bryan Witzmann. INDIANAPOLIS COLTS „ Signed DE AlQuadin Muhammad and S Tray Matthews to the practice squad. JACKSONVILLE JAGUARS „ Placed TE Austin Seferian-Jenkins and RB Corey Grant on injured reserve.LACROSSENational Lacrosse LeagueBUFFALO BANDITS „ Traded G Alex Buque to New England for a 2021 “rst-round draft pick.SOCCERMajor League SoccerSAN JOSE EARTHQUAKES „ Named Matias Almeyda coach.United Soccer LeaguePENN FC „ Announced it will forego league participation in 2019 and join USL League One in 2020.PRO BASKETBALLNBA PRESEASONAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB New York 3 1 .750 „ Philadelphia 3 1 .750 „ Toronto 2 1 .667 Brooklyn 1 1 .500 1 Boston 1 3 .250 2 SOUTHEAST DIVISION W L PCT GB Charlotte 3 1 .750 „ Washington 2 1 .667 Atlanta 1 2 .333 1 Orlando 1 2 .333 1 Miami 1 3 .250 2 CENTRAL DIVISION W L PCT GB Milwaukee 2 0 1.000 „ Indiana 2 1 .667 Cleveland 2 1 .667 Detroit 1 2 .333 1 Chicago 1 2 .333 1 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB Houston 2 1 .667 „ Dallas 2 1 .667 „ San Antonio 2 1 .667 „ Memphis 2 1 .667 „ New Orleans 0 3 .000 2 NORTHWEST DIVISION W L PCT GB Utah 4 0 1.000 „ Denver 3 0 1.000 Oklahoma City 2 1 .667 1 Portland 1 2 .333 2 Minnesota 1 3 .250 3 PACIFIC DIVISION W L PCT GB L.A. Clippers 3 0 1.000 „ Golden State 1 1 .500 1 Sacramento 1 2 .333 2 Phoenix 1 2 .333 2 L.A. Lakers 1 3 .250 2Sundays Games Oklahoma City 113, Atlanta 94 Houston 108, San Antonio 93 Milwaukee 125, Minnesota 107 Utah 123, Portland 112 Mondays Games Dallas 115, Philadelphia 112 at Shenzen, China Brooklyn 110, Detroit 108, OT Charlotte 110, Chicago 104 Indiana 111, Cleveland 102 Miami 90, Orlando 89 Washington 110, New York 98 Maccabi Haifa (Israel) at Sacramento, late Phoenix at Golden State, late Todays Games Milwaukee at Oklahoma City, 8 p.m. Shanghai Sharks at Houston, 8 p.m. Denver at L.A. Clippers, 10:30 p.m. Wednesdays Games Brooklyn vs. Toronto at Montreal, QC, 7 p.m. Memphis at Orlando, 7 p.m. Washington at Detroit, 7 p.m. New Orleans at Miami, 7:30 p.m. San Antonio vs. Atlanta at Atlanta, 7:30 p.m. Indiana at Chicago, 8 p.m. Phoenix at Portland, 10 p.m. Golden State vs. L.A. Lakers at Paradise, Nev., 10:30 p.m.PRO HOCKEYNHLAll times EasternEASTERN CONFERENCEATLANTIC DIVISION GP W L OT PTS GF GA Toronto 3 2 1 0 4 13 13 Buffalo 3 2 1 0 4 7 7 Boston 3 2 1 0 4 10 10 Montreal 2 1 0 1 3 7 4 Ottawa 3 1 1 1 3 11 13 Tampa Bay 1 1 0 0 2 2 1 Florida 1 0 0 1 1 1 2 Detroit 2 0 1 1 1 4 7 METROPOLITAN DIVISION GP W L OT PTS GF GA Carolina 3 2 0 1 5 12 8 N.Y. Islanders 3 2 1 0 4 9 5 Washington 2 1 0 1 3 13 7 New Jersey 1 1 0 0 2 5 2 Philadelphia 2 1 1 0 2 7 7 Columbus 2 1 1 0 2 4 5 Pittsburgh 2 1 1 0 2 8 11 N.Y. Rangers 3 0 3 0 0 8 14 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Chicago 3 2 0 1 5 15 14 Colorado 2 2 0 0 4 9 3 Dallas 2 2 0 0 4 8 1 Nashville 2 2 0 0 4 7 5 Winnipeg 2 1 1 0 2 6 6 Minnesota 2 0 1 1 1 2 6 St. Louis 2 0 1 1 1 5 10 PACIFIC DIVISION GP W L OT PTS GF GAAnaheim 2 2 0 0 4 6 2 Los Angeles 2 1 0 1 3 6 5 Calgary 2 1 1 0 2 9 9 Vancouver 2 1 1 0 2 9 9 Vegas 3 1 2 0 2 6 10 San Jose 3 1 2 0 2 5 11 Edmonton 1 0 1 0 0 2 5 Arizona 2 0 2 0 0 0 4 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Sundays GamesCarolina 8, N.Y. Rangers 5 Toronto 7, Chicago 6, OT Los Angeles 4, Detroit 2 Mondays Games N.Y. Islanders 4, San Jose 0 Boston 6, Ottawa 3 Buffalo 4, Vegas 2 Detroit at Anaheim, late Todays Games Vancouver at Carolina, 7 p.m. San Jose at Philadelphia, 7 p.m. Colorado at Columbus, 7 p.m. Calgary at Nashville, 8 p.m. Los Angeles at Winnipeg, 8 p.m. Toronto at Dallas, 8:30 p.m. Wednesdays Games Philadelphia at Ottawa, 7:30 p.m. Vegas at Washington, 8 p.m. Arizona at Anaheim, 10 p.m.ISLANDERS 4, SHARKS 0SAN JOSE 0 0 0 „0 N.Y. ISLANDERS 0 1 3 „4First Period„None. Penalties„Kane, SJ, (slashing), 8:00; Kuhnhackl, NYI, (hooking), 11:19; Pavelski, SJ, (hooking), 14:28. Second Period„1, N.Y. Islanders, Lee 2 (Bailey, Barzal), 14:34 (pp). Penalties„May“eld, NYI, (interference), 2:12; Lee, NYI, (hooking), 6:44; Kane, SJ, (slashing), 12:46. Third Period„2, N.Y. Islanders, May“eld 1 (Cizikas), 5:16. 3, N.Y. Islanders, Martin 1 (Filppula, Komarov), 13:02. 4, N.Y. Islanders, Cizikas 1 (Boychuk), 19:04 (sh). Penalties„ Labanc, SJ, (boarding), 10:10; Clutterbuck, NYI, (interference), 17:22. Shots on Goal„San Jose 11-8-16„35. N.Y. Islanders 13-12-5„30. Power -play opportunities„San Jose 0 of 4; N.Y. Islanders 1 of 4. Goalies„San Jose, Jones 1-2-0 (29 shots-26 saves). N.Y. Islanders, Lehner 1-0-0 (35-35). A„8,790 (15,795). T„2:30. Referees„Steve Kozari, Brian Pochmara. Linesmen„Brian Mach, Kory Nagy.BRUINS 6, SENATORS 3OTTAWA 0 2 1 „3 BOSTON 2 1 3 „6First Period„1, Boston, Bergeron 2 (Pastrnak, McAvoy), 0:30. 2, Boston, Bergeron 3 (Pastrnak, Marchand), 17:12 (pp). Penalties„Heinen, BOS, (interference), 2:21; Borowiecki, OTT, (tripping), 11:21; White, OTT, (hooking), 15:31. Second Period„3, Ottawa, Dzingel 1 (Stone, Smith), 2:21. 4, Boston, Wagner 1 (Kuraly, McAvoy), 7:08. 5, Ottawa, Dzingel 2 (Chabot, DeMelo), 12:13. Penalties„Wideman, OTT, (roughing), 8:18; Grzelcyk, BOS, (roughing), 8:18. Third Period„6, Boston, Bergeron 4 (Marchand, McAvoy), 4:38. 7, Boston, Pastrnak 2 (Chara, Bergeron), 16:31. 8, Ottawa, Ryan 1 (DeMelo, Tierney), 17:03. 9, Boston, Pastrnak 3 (Marchand), 18:22. Penalties„Moore, BOS, (roughing), 6:42; Bergeron, BOS, (delay of game), 7:26. Shots on Goal„Ottawa 9-12-10„31. Boston 15-6-9„30. Power -play opportunities„Ottawa 0 of 3; Boston 1 of 2. Goalies„Ottawa, Condon 0-1-0 (29 shots-24 saves). Boston, Rask 1-1-0 (31-28). A„17,565 (17,565). T„2:36. Referees„Gord Dwyer, TJ Luxmore. Linesmen„ Scott Cherrey, James Tobias.SABRES 4, GOLDEN KNIGHTS 2VEGAS 0 1 1 „2 BUFFALO 1 3 0 „4First Period„1, Buffalo, Eichel 2 (Ristolainen, Okposo), 14:31 (pp). Penalties„Stastny, VGK, (slashing), 0:54; Stastny, VGK, (slashing), 13:45. Second Period„2, Buffalo, Eichel 3 (Sheary, Reinhart), 4:58. 3, Vegas, Haula 1 (Marchessault, Karlsson), 7:48. 4, Buffalo, Scandella 1 (Okposo, Berglund), 8:15. 5, Buffalo, Pominville 1 (Rodrigues, Girgensons), 9:43. Penalties„Nelson, BUF, (slash ing), 2:20. Third Period„6, Vegas, Marchessault 2 (Karlsson), 10:47. Penalties„Thompson, BUF, (hooking), 5:36. Shots on Goal„Vegas 11-14-12„37. Buffalo 10-5-2„17. Power -play opportunities„Vegas 0 of 2; Buffalo 1 of 2. Goalies„Vegas, Fleury 1-2-0 (17 shots-13 saves). Buffalo, Hutton 2-1-0 (37-35). A„16,004 (19,070). T„2:19. Referees„Ghislain Hebert, Chris Rooney. Linesmen„Andrew Smith, Libor Suchanek.AHLAll Times EasternEASTERN CONFERENCE ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 2 2 0 0 0 4 10 4 Hartford 2 2 0 0 0 4 7 3 Lehigh Valley 1 1 0 0 0 2 6 3 WB/Scranton 1 1 0 0 0 2 3 2 Bridgeport 2 1 1 0 0 2 5 7 Spring“eld 1 0 0 0 1 1 2 3 Hershey 2 0 2 0 0 0 3 5 Providence 2 0 2 0 0 0 4 7 NORTH DIVISION GP W L OL SOL PTS GF GACleveland 3 3 0 0 0 6 14 6 Binghamton 1 1 0 0 0 2 7 5 Syracuse 1 1 0 0 0 2 3 2 Laval 2 1 1 0 0 2 4 5 Utica 2 1 1 0 0 2 6 8 Toronto 3 1 2 0 0 2 15 15 Belleville 1 0 1 0 0 0 1 3 Rochester 2 0 2 0 0 0 4 10WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Iowa 2 2 0 0 0 4 12 2 Chicago 2 2 0 0 0 4 8 3 San Antonio 1 1 0 0 0 2 4 0 Milwaukee 1 1 0 0 0 2 4 3 Texas 2 1 0 1 0 3 6 5 Rockford 2 0 2 0 0 0 3 9 Grand Rapids 2 0 2 0 0 0 1 7 Manitoba 2 0 2 0 0 0 2 12 PACIFIC DIVISION GP W L OL SOL PTS GF GA San Jose 2 2 0 0 0 4 9 2 Tucson 1 1 0 0 0 2 6 4 Bakers“eld 2 1 1 0 0 2 9 6 Ontario 2 1 1 0 0 2 7 9 Colorado 2 0 1 1 0 1 3 8 Stockton 2 0 1 1 0 1 6 14 San Diego 1 0 1 0 0 0 4 6 NOTE: 2 points are awarded for a win, 1 point for an overtime or shootout loss.Sundays GamesHartford 3, Laval 1 Iowa 8, Manitoba 1 Bridgeport 2, Hershey 1Mondays GameCleveland 5, Toronto 3Todays GameMilwaukee at San Antonio, 8 p.m.TENNISATP WORLD TOURROLEX SHANGHAI MASTERSMonday at Qizhong Tennis Center, Shanghai; Purse: $7.09 million (Masters 1000); Surface: Hard-OutdoorMens Singles First RoundMatthew Ebden, Australia, def. Frances Tiafoe, United States, 3-6, 6-4, 6-3. Roberto Bautista Agut, Spain, def. Andrey Rublev, Russia, 6-3, 6-4. Marton Fucsovics, Hungary, def. Damir Dzumhur, Bosnia-Herzegovina, 6-3, 6-4. Stefanos Tsitsipas (10), Greece, def. Gael Mon“ls, France, 7-6 (4), 4-6, 6-4. Sam Querrey, United States, def. Diego Schwartzman (9), Argentina, 6-3, 6-4. Taylor Fritz, United States, def. Robin Haase, Netherlands, 6-3, 7-6 (3). Mackenzie McDonald, United States, def. Milos Raonic (14), Canada, 6-3, 5-7, 6-3. Marco Cecchinato (16), Italy, def. Gilles Simon, France, 6-7 (4), 6-4, 7-6 (2). Bradley Klahn, United States, def. Nick Kyrgios, Australia, 4-6, 6-4, 6-3. Andreas Seppi, Italy, def. Adrian Mannarino, France, 6-4, 6-4. Borna Coric (13), Croatia, def. Stan Wawrinka, Switzerland, 4-6, 6-4, 6-3. Wu Yibing, China, def. Li Zhe, China, 7-6 (5), 6-2.Mens Doubles First RoundRobert Lindstedt, Sweden, and Dominic Thiem, Austria, def. Alex de Minaur and John Millman, United States, 6-4, 7-6 (6). Divij Sharan, India, and Artem Sitak, New Zealand, def. Gong Mao-Xin and Zhang Ze, China, 6-3, 6-4.WTA TOURTIANJIN OPENMonday at Tianjin Tuanbo International Tennis Centre, Tianjin, China. Purse: $750,000 (Intl.); Surface: Hard-OutdoorWomens Singles First RoundHsieh Su-wei (5), Taiwan, def. Ajla Tomljanovic, Australia, 7-6 (4), 7-5. Magda Linette, Poland, def. Evgeniya Rodina, Russia, 2-6, 6-1, 6-4.

PAGE 34

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, October 9, 2018 JACKSONVILLE „ The Jacksonville Jaguars are placing tight end Austin Seferian-Jenkins and running back Corey Grant on injured reserve. Coach Doug Marrone says Seferian-Jenkins will have core muscle surgery but could return later in the season. Grant will miss the rest of the year with a foot injury. Seferian-Jenkins has 11 receptions for 90 yards and a touchdown. Grant has 13 carries for 40 yards to go along with nine receptions for 67 yards. The Jaguars (3-2) likely will add a running back this week since starter Leonard Fournette (hamstring) is unlikely to play at Dallas on Sunday. Fournette has missed three games this season because of a strained right hamstring, leaving T.J. Yeldon to handle the bulk of the workload.Jaguars placing Seferian-Jenkins, Grant on injured reserveDAVIE „ Miami Dolphins safety T.J. McDonald, still steaming Monday about a receiving a costly penalty, said rules protecting the safety of offensive players are hurting the game. Its getting out of hand, man,Ž McDonald said. Weve got a job to do. Its not fantasy football. Its getting kind of crazy.Ž McDonald was flagged for an unnecessary roughness penalty when he hit intended Bengals receiver C.J. Uzomah during Cincinnatis 27-17 victory over the Dolphins on Sunday. The penalty came on a thirddown incompletion and extended a Bengals touchdown drive. McDonald said his coaches agreed he wasnt at fault. I was just trying to make sure he didnt catch the ball,Ž McDonald said. I didnt take the kill shot. What do you do?ŽDolphins McDonald complains about NFL safety rulesBy WILL GRAVESAP SPORTS WRITERPITTSBURGH „ Joe Haden understands how it looks. Spend an afternoon keeping the NFLs leading wide receiver in check and youre bound to get all the credit. Yet the veteran Pittsburgh Steelers cornerback understands he didnt exactly shut down Atlantas Julio Jones during a dominant 41-17 win on Sunday all by himself. The Steelers sometimes had two „ and on occasion three „ bodies around Jones. And a resurgent pass rush forced Falcons quarterback Matt Ryan to spend a signi“cant portion of the afternoon under heavy duress. They werent running,Ž Haden said. The D-line controlled things. They controlled the front and then they got the sacks. Thats helping me out too big time. I just love when the D-line is able to get that type of pressure.Ž So do the rest of the Steelers (2-2-1), who for the “rst time this season looked like the group that led the NFL and set a franchise record with 57 sacks in 2017. T.J. Watt took down Ryan three times. Defensive tackle Cam Heyward picked up a sack and split another with linebacker Jon Bostic. Even reserve linebacker L.J. Fort got in on things, collecting the third sack of his six-year career and later falling on Ryans fumble in the end zone to put the “nishing touches on Pittsburghs most complete performance of the year. Though Heyward downplayed the idea his team was desperate, he admitted there was a sense of urgency after the Steelers spent the “rst month of the season getting pushed around. The Steelers walked onto the steamy Heinz Field turf ranked 30th in total defense. Facing the high-powered Falcons, Pittsburgh responded by restoring a bit of normalcy by getting back to basics. They blitzed from all over. They disguised their coverages and then turned to Haden to put the clamps on Jones. The idea to have Haden shadow Jones came from coach Mike Tomlin, who broached the subject of having Haden follow Jones all over the “eld during the week. Haden welcomed the assignment, galvanized by the opportunity to take on one of the best in the business. He can do everything,Ž Haden said. Hes big. Physical. Strong. He can catch. Vertical. Everything.Ž At least until the “rst three quarters on Sunday, when Jones did nothing. Four times Ryan looked Jones way over the “rst 45 minutes. Each time the play ended the same way: with the pass falling incomplete. By the time Jones “nally did break through early in the fourth quarter, the Steelers were already up 17 and the game was effectively over. They had a good game plan for me today,Ž Jones said. One Pittsburgh might want to repeat going forward. The Steelers travel to AFC Northleading Cincinnati (4-1) next week. Much like the Falcons, the Bengals and star wideout A.J. Green present their own unique challenge. The Steelers have dominated the rivalry in recent years, winning 9 of 10, including an ugly victory in Cincinnati last December that included several vicious shots on both sides and the possible end of Steelers linebacker Ryan Shaziers career because of a spinal injury. Pittsburghs defense hasnt been the same since, though the way the Steelers put it together against Atlanta offered a glimpse that perhaps things are starting to turn around. The communication issues in the secondary that plagued them in September largely vanished, at least for four quarters. And while Watts three sacks boosted his season total to six „ tying him with older brother J.J. of the Houston Texans and Bengals defensive lineman Geno Atkins for the most in the NFL „ Watt was quick to praise Fort and Tyler Matakevich, who stepped in admirably with Vince Williams sidelined by a hamstring injury. I think we have so much con“dence in them that we dont have any wavering opinion whether they are in the game or not,Ž Watt said. So, I think they just do a great job, go about their business as if they are the starter each and every week, and it shows.Ž Yet success has been ”eeting. Pittsburgh thought it had “gured some things out two weeks ago in Tampa Bay when it produced four turnovers in the second quarter to cool off the Buccaneers. Then Baltimore came to Heinz Field and controlled the second half on its way to a decisive victory. Whether Pittsburghs play against Atlanta is a one-off or a sign of things to come is uncertain. Hopefully this performance can catapult us in the right direction, and start climbing the leaderboard of defenses and continue to win,Ž Fort said.Steelers defense turns up pressure by turning back the clock AP PHOTO Pittsburgh Steelers linebacker T.J. Watt (90) sacks Atlanta Falcons quarterback Matt Ryan (2) and forces a fumble. NFL: Miami Dolphins NFL: Jacksonville Jaguars By MARK LONGAP SPORTS WRITERJACKSONVILLE „ Blake Bortles was largely ineffective despite a career-high 430 yards passing against Kansas City. His offensive line was the biggest problem. The Jacksonville Jaguars failed to give Bortles enough time or protection in a 30-14 loss at the Chiefs on Sunday. Bortles was sacked “ve times, fumbling once, and hurried way more often. According to Pro Football Focus, Jacksonvilles line allowed 24 total quarterback pressures „ seven more than any other NFL team in Week 5. We take an immense amount of pride in our work,Ž backup left tackle Josh Walker said Monday. Thats going to be the goal of our group this week: to be more determined to be better and do a better job in protecting Blake. Weve got to keep him clean. Thats our job and thats what were going to do. Were “ne. Were not worried about things. Were going to “x things.Ž The Jaguars (3-2) might have to make some roster changes to “nd help. Left tackle Josh Wells has a groin injury that could cause him to miss Sundays game at Dallas (2-3), and tight end Austin Seferian-Jenkins is headed to injured reserve and will have core muscle surgery. Coach Doug Marrone said Wells is week to weekŽ and SeferianJenkins is expected to return later in the year. Running back Corey Grant (foot) also is done for the season, joining Leonard Fournette on the sideline. Fournette is expected to miss his fourth game of the season because of a sprained right hamstring. The Jaguars are planning to sign a running back and likely will do the same at left tackle. When you add and youre missing some key players, you have to play to the strengths of what they can do,Ž Marrone said. It is a challenge for us, but there are teams that go through those same challenges. Its going to be on us as coaches to do a good job of putting in the right plays, going to the right people and being able to go and execute it.Ž The O-line was Jacksonvilles weak link last year, failing to create holes for Fournette in the second half of the season. The Jags thought signing All-Pro left guard Andrew Norwell to a “ve-year, $66.5 million contract in free agency would solidify the front. But Norwell has been average, at best, while playing alongside three different left tackles: Cam Robinson, Wells and Walker. Robinson is out for the season with a knee injury. We need to trust in each other,Ž Wells said. The expectation level is still going to remain high. We need to put our head down and go back to work.Ž The Jaguars essentially abandoned the running game after falling behind 20-0 late in the second quarter. That put a lot of pressure on Bortles and even more stress on the line, which really struggled against speedy linebacker Dee Ford. Bortles completed 33 of 61 passes, with one touchdown and four interceptions. Everyone is in a tough situation,Ž Marrone said. You turn around the next day (and) you want to run the football. Looking back, maybe we started throwing it a little too early. Maybe we just were pressing too much early. ... Youre always going to look at that and youre not going to sit here and say that, Hey, were a team that wants to throw the ball 60-something times.ŽOffensive line play proves problematic for Bortles, Jaguars NFL: Pittsburg Steelers NFL: Jacksonville Jaguars COLLEGE FOOTBALL: OklahomaBy CLIFF BRUNTAP SPORTS WRITEROklahoma fired defensive coordinator Mike Stoops on Monday after the Sooners struggled to stop Texas during their first loss of the season. Ruffin McNeill, the assistant head coach and defensive tackles coach, will be the defensive coordinator for the rest of the season. The No. 11 Sooners (5-1) lost 48-45 on Saturday, allowing 501 yards to the Longhorns in Dallas. More of a gut feeling that this was the appropriate response right now, that we, more than anything, needed a different voice in that room,Ž Oklahoma coach Lincoln Riley said during a conference call. McNeill was defensive coordinator at UNLV from 1997 to 1998, and at Fresno State in 1999. He later served in that same role with Texas Tech from 2008 to 2009 before taking over as head coach at East Carolina from 2010 to 2015. Riley brought McNeill to Oklahoma as assistant head coach before the 2017 season. Rileys confidence in McNeill played a role in the decision to fire Stoops. I felt like that we had people in that room that could bring a spark to us, and Ruffins certainly a big part of that,Ž Riley said. Riley was McNeills offensive coordinator at East Carolina. I have a ton of confidence in Ruffin,Ž Riley said. Theres not really anything in this game that he hasnt done. Hes one of those guys that, when something like this comes us, he doesnt have to sit back and figure out how hes going to handle it. He knows how hes going to handle it the second the situations presented.Ž Oklahoma players reacted to the news on Twitter. All I can say is thank you (at)OU„ CoachMike you gave me a shot when nobody else would and for that I am forever grateful no matter what people say they never know you for the great person you really are and how much you care for your players...Thank You Coach,Ž linebacker Kenneth Murray posted. Riley said the players are comfortable with McNeill, which should help in the transition. He does have a confidence about himself,Ž Riley said. Hes got a way with the players. Theyll be excited to play for him.Ž Bob Diaco will move from defensive specialist to coach the outside linebackers. He has been defensive coordinator at Cincinnati, Notre Dame and Nebraska and was the head coach at Connecticut from 2014 to 2016. Stoops had been defensive coordinator since 2012, when his brother, former Sooners coach Bob Stoops, hired him. It was Mike Stoops second stint working as an assistant for his brother. Before serving as Arizonas head coach from 2004-11, he was codefensive coordinator for Oklahoma and his brother from 1999-2003. The Sooners have struggled defensively the last two seasons, finishing 80th in 2016 and 82nd in 2017 in the country in yards per play allowed. Oklahoma is 17-3 under secondyear coach Lincoln Riley and the Sooners have scored an average of 41 points in those games, including a 54-48 loss to Georgia in the College Football Playoff semifinal at the Rose Bowl last season. In one of Oklahomas worst outings under Stoops, the Sooners beat Texas Tech 66-59 in 2016, despite giving up 854 yards. That day, Tech quarterback Patrick Mahomes ripped the Sooners for an FBS record 819 yards of total offense, including 734 yards through the air, and frustration from the fanbase reached a boiling point. After a promising start this season, the complaints returned when unranked Army controlled much of the action before Oklahoma pulled out a 28-21 overtime win at home last month. Army possessed the ball for nearly 45 minutes. At his availability the following week, when a larger-than-usual media contingent got a bit close, Stoops joked that the vultures were circling.ŽOklahoma fires defensive coordinator Mike Stoops

PAGE 35

The Sun | Tuesday, October 9, 2018 www.yoursun.com E/N/C Page 7 HIS BLUE PILL is a DOCTOR formulated, all natural sexual supplement that Costs up to 75% less than Daily Cialis or Viagra!No man can escape his bodys natural sexual libido decline. As sure as the sun rises each day, this normal drop in the nutrients needed for a healthy sex life will eventually effect every mans performance. What most men dont realize is that this decline only needs to be short and temporary, and is easily fixed. Plenty of marketing and advertising from the mega drug companies target men in their 40s, 50s, 60s and 70s with chemical-based pills like Viagra or Cialis to reverse the decline in sexual energy, desire and stamina. And any man who uses them will experience a sexual resurgence. But they will also quickly discover these expensive drugs come with a host of unpleasant side effects, that almost make them not worth it.Urologist Dr. Richard Mynatt formulated all natural, His Blue Pill after numerous patient complaints about the side effects of prescription sexual potency pills.Recently, Dr. Mynatt made a significant advance in creating an all natural, 100% safe sexual libido-boosting alternative with ZERO side effects, and with the same performanceenhancing effect. Already it has proven to be hugely successful due to the fact that it works as well, or even better than Cialis or Viagra.A Real Solution from a Real Doctor!Dr. Mynatt says, His Blue Pill was developed based on the same natural composition of the chemicals used in Viagra and Cialis to maximize sexual health. It increases blood flow, sexual libido and sexual satisfaction with these key ingredients, that have proven to work in medical studies.Ž Men no longer have to spend exorbitant AS SEEN INFROM THE DESK OF DR. MYNATT R. M YN AT T His Blue Pill Benefits: Formulated by Urology Doctors for patients All natural sexual supplement, non-prescription No more expensive male daily prescriptions No more bedroom embarrassments Sexual libido enhancementamounts of money on prescription drugs, when they can get results with His Blue Pill. Powerful Natural Ingredients His Blue Pill contains a line up of key ingredients, including L CITRULLINE which is naturally converted to Nitric Oxide, shown to drastically increase blood flow for added firmness. RED KOREAN GINSENG to increase stamina, decrease fatigue. And MACA which greatly improves sexual desire in men. The bottom line is, when the moment is right, once daily, His Blue Pill is doctor-certified to keep men sexually ready without high cost or side effects. Men of any age can regain their youth and sexual libido through this, the first doctor-created, all natural daily health sexual supplement.Quantities are limited, call now. TRY RISK FREE!As part of our Limited National Advertising program, the “ rst 100 callers will receive an offer for a FREE BOTTLE! Ca ll N o w f o r Y ou r FREE B O TTLE O FFERHis Blue Pill is Formulated by our Urology Doctors for their patients and others.Their natural libido enhancement sexual supplement does Not require a prescription. It will enhance your sexual performance while increasing your drive and stamina too. At an introductory offer, His Blue Pill costs less than 2 Viagra tablets, for a full month supply!30 DAY MONEY BACK GUARANTEECALL NOW 1-(800) 735-4655 These statements have not been evaluated by the Food and Drug Administration. This product is not intended to diagnose, treat, cure or prevent any diseasewww.HisBluePill.com OUR PHYSICIANS #1 RECOMMENDED NON-PRESCRIPTION OPTION TO CIALIS & VIAGRA His Blue Pill is Proven to Help Men with Sexual / ED Problems Formulated by Urologists for their patients Increases blood flow for better firmness All natural mens daily sexual supplement More passion and energy for sexual activity Enhances performance and arousal Increases drive, stamina and pleasure Boosts libido and desire No more bedroom embarrassments Dr. Richard Mynatt attended the University of Tennessee Medical School. Richard graduated Phi Beta Kappa and completed a two year residency at the University of California, followed by urological training at DUKE UNIVERSIT Y MEDICAL SCHOOL in Durham, NC. Dr. Mynatt created the first and only 100% natural potency supplement that rivals the side-effect-laden ED prescription drugs.DUKE UNIVERSITY Trained Doctor Creates His Blue Pill, Voted Americas #1 Sexual Supplement for his patients who see AMAZING RESULTS! OPEN 7 DAYS MONDAY-SUNDAY 7AM-11PM adno=3618028-1 AdvertisementAdvertisementAdvertisementBy David MooreTHE DALLAS MORNING NEWS (TNS)HOUSTON „ In a league that places a premium on offense, the Cowboys appear more out of step with each passing week. Sure, Dallas was competitive in this one, something it was unable to accomplish in its “rst two road losses of the season. But the inability of the Cowboys offense to generate any sort of spark or sustained performance was again their undoing. The refusal of head coach Jason Garrett to show con“dence in his offense in overtime was telling. Kaimi Fairbairns 36-yard “eld goal proved to be the decisive points in Houstons 19-16 overtime victory. But that kick isnt what hurt most for the Cowboys on this Sunday night at NRG Stadium. What hurt is an offense built to pick up tough yards on the ground, one that prides itself on imposing its will on opponents, backed off. Rather than handing the ball to the NFLs leading rusher on fourth-and-1 in Texans territory in overtime, Garrett decided to punt. Its a decision that could haunt him going forward. It certainly underscores the lack of faith that exists in this offense at the moment. We were being outplayed,Ž owner Jerry Jones said when asked about Garretts decision to punt. Its time for risks at that particular time. Thats not second guessing.Ž The Cowboys won the overtime toss, chose to receive and promptly picked up 33 yards. On third-and-1, Ezekiel Elliott was stopped for no gain. The ball was on the Houston 42-yard line. Elliott and quarterback Dak Prescott, as any offensive player would, hoped that Garrett would go for the “rst down. Yeah, I mean, I would, but I dont question the coachs decision,Ž Prescott said. The defense had been playing good all night. They kept us in the game a bunch of the game, from the second quarter, then in the fourth quarter. They gave us chances all day long. I mean, coach made the decision to go with the defense, so ƒŽ So Chris Jones came in to punt. Three plays later, quarterback Deshaun Watson found DeAndre Hopkins for a 49-yard gain. The game was soon over. Garrett made a major strategic error. After the game, he said his goal at the end of regulation was to get to the Texans 40-yard line, believing that would give kicker Brett Maher a chance to win the game. The Cowboys were only two yards away from that point with their “rst possession in overtime. Why wouldnt Garrett have his team, struggling as it was on offense, go for it there? Yeah, it was a long one (yard),Ž he said. You know, we had a third-and-2 and we didnt make much on it, and we just felt like at that point in the game, the way our defense was playing, the idea was to pin them down there. Chris did a great job with the punt. They got the ball on the 10-yard line, and hopefully you make a stop, and you win the game coming back the other way with a game-winning “eld goal.Ž There was a game-winning “eld goal. From Houston. This team is lost on offense. One week after amassing 240 yards from scrimmage, Elliott was held to 84 yards. If Elliott doesnt make plays for this offense, no one appears capable of stepping up. Not Prescott. Not a group of receivers that were maddening with their ineffectiveness again on this night. Prescott threw for 208 yards. But from the second quarter on he completed 12 of 22 passes for 111 yards with one touchdown and two interceptions. Prescotts “rst interception went off the outstretched hands of Tavon Austin. His second was a pass Deonte Thompson was unable to catch. Surprised? You shouldnt be. All four of his interceptions this season have been de”ected by his own receivers. Only six of Prescotts completions this evening went to wide receivers. The Cowboys didnt fall behind by 16 points as they did on the road to open the season in Carolina. They didnt fall behind by 18 points as they did in the next road loss to Seattle. But the result was the same. In a league where nine teams scored more than 30 points in Week 5, the Cowboys barely reached half that total. Garretts curious decision to punt in overtime didnt give his team a chance to win. I mean in this league, its almost damned if you do and damned if you dont,Ž Houston defensive end J.J. Watt said. Im sure people are going to ask why he did that. If it works, its great. If not, it sucks. Im glad Im not making those kind of decisions.ŽGarretts decision to punt in overtime underscores Cowboys problemsBy TIM REYNOLDSAP BASKETBALL WRITERDejounte Murray was driving past James Harden and on his way to the basket, showing one of the skills that made the San Antonio Spurs convinced hes the right point guard for their team. And then Murrays knee gave out. In an instant, the entire trajectory of the Spurs season might have changed. Murrays season is almost certainly over, after the Spurs learned Monday that their starting point guard has a torn ACL in his right knee. The team hasnt revealed when Murray will have surgery, nor has it determined a timetable for his return, but ACL reconstruction and rehabilitation is a process that typically takes around a full year. You just carry on,Ž Spurs coach Gregg Popovich said, standing in a corner of the teams practice facility in San Antonio shortly after the Murray diagnosis was released. Hes going to be out. Devastating injury for him, for the team. But life goes on. Everybody will pick up and do the best job we can to carry forward without him.Ž Murray, who turned 22 last month, averaged 8.1 points, 5.7 rebounds and 2.9 assists last season. I assume he misses the season,Ž Popovich said. Murray was a second-team member of the NBAs All-Defensive Team last season, the youngest player to ever earn such a distinction. He was also going to be the starter for a team that is chasing a 22nd consecutive postseason appearance, which would tie the NBAs record. Instead, the Spurs are likely going to have to choose between letting Derrick White take the starting gig or “nding help elsewhere. We were already con“dent in Derrick,Ž Popovich said. Hes done a good job for us and he was improving quickly, just like Dejounte had. Whether Dejounte was healthy or not, Derrick was going to play.Ž Murray became the Spurs starter last season, inheriting the role that Tony Parker held for the better part of two decades. Parker left the Spurs in the offseason, signing a two-year deal with the Charlotte Hornets „ which means that the only person who started any games at the point last season and remains on the San Antonio roster is Patty Mills. Its on us as leaders now, and me, to make sure we get everybody thats going to “ll into Dejountes shoes ready,Ž Mills said. Were going to need them.Ž It has been an absolutely brutal preseason for the Spurs, who were entering a transition year anyway now that the Big Three era is of“cially over and Kawhi Leonard was traded to Toronto. Tim Duncan retired two years ago, Parker left for Charlotte and Manu Ginobili decided over the summer to retire. And now on top of that, not only is Murray hurt but rookie guard Lonnie Walker IV will miss several weeks while recovering from a torn meniscus. Popovich joked Monday that LaMarcus Aldridge will start, as will DeMar DeRozan, the All-Star guard acquired in the Leonard trade. Many other things, a week away from the regular season, are now unclear. Well “gure out how we want to move forward, in a sense that nothings in stone,Ž Popovich said.Spurs Setback: Point guard Dejounte Murray lost to torn ACL NBA: Spurs NFL: Cowboys

PAGE 36

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, October 9, 2018 TODAY / TONIGHTCloudy with a heavy t-storm A t-storm in spots earlyHIGH 90 LOW 7855% chance of rain 40% chance of rainMostly cloudy; a t-storm, breezy and humid88 / 7855% chance of rain WEDNESDAY GULF WATER TEMPERATUREMostly cloudy and humid with a t-storm90 / 7860% chance of rain THURSDAYPartly sunny; humid with a thunderstorm90 / 7555% chance of rain FRIDAYSunshine with a thunderstorm possible91 / 7430% chance of rain SUNDAYMostly sunny and humid with a thunderstorm90 / 7555% chance of rain SATURDAY 0 1 2 2 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 350-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE838794969191Air Quality Index readings as of MondayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Monday Sebring through 2 p.m. Monday Venice through 2 p.m. Monday24 hours through 2 p.m. Mon. 0.00Ž Month to date Trace Normal month to date 1.01Ž Year to date 56.28Ž Normal year to date 45.04Ž Record 3.50Ž (1996) 24 hours through 2 p.m. Mon. 0.20Ž 24 hours through 2 p.m. Mon. 0.00Ž Month to date 0.06Ž Normal month to date 1.20Ž Year to date 38.82Ž Normal year to date 43.97Ž Record 3.50Ž (1960) High/Low 87/75 Normal High/Low 88/69 Record High 95 (2009) Record Low 58 (2010) High/Low 86/74 High/Low 88/75 Normal High/Low 86/69 Record High 97 (2009) Record Low 55 (1987)Pollen Index readings as of Monday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. Trace 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 56.28 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Wed.Apalachicola 86 78 t 84 78 r Bradenton 89 78 t 86 79 t Clearwater 90 80 t 87 80 r Coral Springs 89 80 sh 89 79 t Daytona Beach 86 78 t 90 78 t Fort Lauderdale 88 79 sh 89 77 t Fort Myers 89 77 t 89 77 t Gainesville 88 76 t 91 77 t Jacksonville 84 73 t 90 74 t Key Largo 86 81 c 87 80 t Key West 89 80 sh 89 81 t Lakeland 88 76 t 88 77 t Melbourne 88 80 sh 91 79 t Miami 88 80 sh 89 79 t Naples 90 80 t 89 80 t Ocala 88 76 t 90 77 t Okeechobee 88 76 sh 89 76 t Orlando 87 77 sh 90 77 t Panama City 88 78 t 84 75 r Pensacola 85 77 t 85 72 r Pompano Beach 90 80 sh 90 78 t St. Augustine 85 78 t 90 79 t St. Petersburg 91 79 t 89 80 t Sarasota 90 77 t 88 77 t Tallahassee 88 78 t 86 75 r Tampa 93 79 t 90 80 t Vero Beach 87 79 sh 90 78 t West Palm Beach 89 78 c 90 78 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 3:31a 10:16a 4:23p 10:26p Wed. 3:52a 10:59a 5:12p 10:50p Today 2:08a 8:32a 3:00p 8:42p Wed. 2:29a 9:15a 3:49p 9:06p Today 1:08a 7:18a 1:54p 7:23p Wed. 1:33a 8:06a 2:50p 7:50p Today 4:03a 10:45a 4:55p 10:55p Wed. 4:24a 11:28a 5:44p 11:19p Today 12:23a 7:11a 1:15p 7:21p Wed. 12:44a 7:54a 2:04p 7:45p SE 15-25 3-7 Heavy E 20-30 5-20 HeavyFt. Myers 89/77 storms all day Punta Gorda 91/76 storms all day Sarasota 90/77 storms all day The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFirst Oct 16 Full Oct 24 Last Oct 31 New Nov 7 Today 7:45 a.m. 7:50 p.m. Wednesday 8:46 a.m. 8:30 p.m. Today 7:25 a.m. 7:06 p.m. Wednesday 7:25 a.m. 7:05 p.m. Today 6:13a 12:02a 6:38p 12:26p Wed. 7:05a 12:53a 7:30p 1:17p Thu. 7:59a 1:46a 8:24p 2:11p Monterrey 91/68 Chihuahua 79/49 Los Angeles 76/58 Washington 83/71 New York 77/69 Miami 88/80 Atlanta 82/72 Detroit 83/65 Houston 88/72 Kansas City 75/47 Chicago 83/67 Minneapolis 55/45 El Paso 73/51 Denver 40/28 Billings 41/29 San Francisco 72/56 Seattle 60/48 Toronto 81/63 Montreal 78/60 Winnipeg 41/29 Ottawa 78/62 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 10/9/18 Today Wed. Today Wed. Today Wed. Today Wed.Albuquerque 61 42 pc 68 45 s Anchorage 49 44 c 55 46 r Atlanta 82 72 pc 82 71 t Baltimore 83 69 pc 80 70 pc Billings 41 29 sn 38 25 c Birmingham 86 73 pc 86 70 t Boise 53 40 sh 56 38 pc Boston 78 69 pc 81 64 s Buffalo 81 64 pc 80 66 pc Burlington, VT 79 66 pc 77 60 pc Charleston, WV 85 65 pc 84 68 pc Charlotte 81 71 c 79 71 t Chicago 83 67 pc 72 42 r Cincinnati 85 65 s 80 60 t Cleveland 85 68 pc 82 65 pc Columbia, SC 86 73 t 84 75 t Columbus, OH 86 66 pc 83 64 pc Concord, NH 77 63 pc 80 55 pc Dallas 78 58 t 74 54 s Denver 40 28 sh 45 30 sf Des Moines 72 47 r 51 35 c Detroit 83 65 pc 81 55 t Duluth 45 38 r 45 30 r Fairbanks 42 29 pc 48 35 c Fargo 44 33 r 37 25 c Hartford 77 66 pc 80 66 pc Helena 46 32 sn 44 30 c Honolulu 87 74 pc 85 74 pc Houston 88 72 t 87 62 t Indianapolis 85 67 pc 79 49 t Jackson, MS 84 72 pc 84 64 t Kansas City 75 47 r 55 35 c Knoxville 85 67 pc 83 68 c Las Vegas 81 62 s 81 62 s Los Angeles 76 58 pc 74 59 pc Louisville 87 70 pc 82 57 t Memphis 87 74 c 81 55 t Milwaukee 80 66 pc 71 40 sh Minneapolis 55 45 r 50 34 sh Montgomery 85 72 c 87 72 r Nashville 86 71 pc 82 60 t New Orleans 85 75 r 88 73 r New York City 77 69 pc 80 71 pc Norfolk, VA 84 72 pc 86 74 pc Oklahoma City 71 46 r 64 45 s Omaha 62 42 r 49 34 c Philadelphia 83 69 pc 84 72 pc Phoenix 80 59 s 84 62 s Pittsburgh 83 65 pc 80 67 pc Portland, ME 76 65 pc 76 53 c Portland, OR 64 48 pc 68 44 pc Providence 75 67 pc 78 67 pc Raleigh 82 67 c 81 70 pc Salt Lake City 59 42 sh 55 39 r St. Louis 85 71 c 75 45 t San Antonio 84 68 t 85 63 s San Diego 73 62 pc 72 64 pc San Francisco 72 56 s 69 54 s Seattle 60 48 pc 62 47 pc Washington, DC 83 71 pc 84 73 c Amsterdam 65 48 pc 72 53 s Baghdad 102 73 pc 101 74 pc Beijing 62 38 s 65 40 pc Berlin 68 46 pc 72 53 pc Buenos Aires 71 47 pc 67 48 s Cairo 87 70 s 86 68 s Calgary 33 25 sn 38 23 c Cancun 89 77 t 89 76 t Dublin 64 53 c 66 55 s Edmonton 35 25 pc 40 23 pc Halifax 64 58 sh 63 43 c Kiev 56 39 pc 61 41 pc London 68 53 s 74 58 s Madrid 68 52 pc 71 55 t Mexico City 75 57 t 75 59 t Montreal 78 60 pc 65 46 t Ottawa 78 62 c 74 53 pc Paris 72 53 s 78 58 pc Regina 37 22 pc 38 22 pc Rio de Janeiro 84 74 c 89 75 pc Rome 76 59 pc 75 62 pc St. Johns 46 41 sh 49 31 c San Juan 87 78 sh 88 77 sh Sydney 76 60 pc 64 57 sh Tokyo 77 71 pc 78 70 pc Toronto 81 63 t 78 64 pc Vancouver 58 44 s 58 43 s Winnipeg 41 29 c 36 24 snHigh ...................... 94 at McAllen, TXLow ......... 18 at West Yellowstone, MT(For the 48 contiguous states yesterday)81On Oct. 9, 1804, a hurricane in New England caused massive damage; 2-3 feet of snow fell in the Green Mountains. Q: What is sea smoke?A: Steam fog that occurs when cold air crosses warmer ocean waters Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 90/78 88/76 90/77 90/77 88/77 88/77 88/76 88/75 88/76 93/79 89/78 87/80 89/79 89/77 89/76 91/76 89/77 90/77 90/77 88/77 88/77 89/76 90/76 91/79 89/77 88/80 88/80 89/79 89/77 89/78 89/79 88/76 90/77 90/80 88/80 89/78 88/78 89/78Forecasts and graphics provided by AccuWeather, Inc. 2018 By BOB BAUMAP SPORTS WRITERPHOENIX (AP) „ The Phoenix Suns “red general manager Ryan McDonough on Monday, eight days before the season begins. James Jones and Trevor Bukstein will share the GM duties on an interim basis for the Suns. Jones is the teams vice president of basketball operations and Bukstein was assistant GM under McDonough, who had been in Phoenix since 2013 and was under contract through 2020. Suns owner Robert Sarver said in a statement announcing the “ring that he made the decision after much thought and a long evaluation of our basketball operations.Ž The Suns took Deandre Ayton with the No. 1 overall pick in this years draft and gave Devin Booker a $158 million extension during the offseason. Phoenix has had four straight losing seasons and no playoff berth since 2010. Last years 21-61 record was the worst in the NBA and second-worst in franchise history. But with the addition of Ayton and some other offseason moves, McDonough said at the teams media day that those days were over and the goal was to make the Suns the most improved teamŽ in the NBA. But the team has been unsuccessful in acquiring a proven point guard to supplement its otherwise improved lineup. McDonough and Sarver oversaw the hiring of Igor Kokoskov as head coach in the offseason. The Suns hired McDonough after three seasons as assistant general manager of the Boston Celtics. He is the son of the late Boston Globe columnist Will McDonough. His brother Sean is a sports broadcaster and brother Terry is vice president/ player personnel of the NFLs Arizona Cardinals. The season begins a week from Tuesday. The Suns “rst game is Oct. 17, when they host the Dallas Mavericks.Phoenix Suns fire general manager Ryan McDonough NBA: Suns NASCARBy JENNA FRYERAP AUTO RACING WRITERCHARLOTTE, N.C. „ A race car driver can have all the personality in the world but skills not much better than an old moonshine runner. Or a driver might be the second coming of Richard Petty himself, then fail to transfer any of that on-track energy into a sponsor appearance. Sometimes a driver is the perfect mix of talent and marketability, yet get stuck in mediocre equipment or a team on a slide. Its hard to build a fan base with a car that cant compete. NASCAR got a true gift when Chase Elliott and Ryan Blaney „ YOUNG GUNS! „ put together back-to-back playoff victories. The two are part of the next generation of NASCAR superstars, but marketing that becomes dif“cult when the drivers dont win. The hard part temporarily over, NASCAR must now go to work on making America care about these fresh faces. The task isnt too hard with Elliott, the 22-yearold son of Hall of Famer Bill Elliott. Ol Awesome BillŽ won NASCARs most popular driver award 16 times before he removed his name from balloting. All those fans ”ocked to Dale Earnhardt Jr., but hes retired now so Chase Elliott automatically got his Daddys fans. Still, Chase Elliott is never going to be the next Jeff Gordon, a pop culture icon and crossover in sports, media and entertainment. Elliott doesnt have the personality for it „ remember, hes Bill Elliotts kid and Bill Elliott was hardly the most verbose driver of his time. The appeal of the younger Elliott is largely for fans who already enjoy NASCAR. Blaney is a third-generation racer and North Carolina native who does have the personality to draw new fans. When Hollywood sends a young starlet to the race track to promote a project, NASCAR does its best to get a meet-and-greet with Blaney because hes current and capable of engaging in a topical conversation. NASCAR has a slew of Blaneys and Elliotts „ there is Daytona 500 winner Austin Dillon, his younger brother, Ty, Kyle Larson, and Bubba Wallace, the only black driver at NASCARs top level. Consecutive wins the last two weeks from two of them has simply underscored the pressure the series has to make these drivers relevant. The “rst step is to get the drivers in front of the public. NASCAR hasnt done a great job the last few years of forcing its drivers in front of the media on a weekly basis, which is the only way to build familiarity. The drivers also need to relate, somehow, to both existing fans and potential fans. Some of the drivers, including Blaney, have made a point recently to pick a child from the stands as the recipient of the checkered ”ag. When Blaney won two races ago at Charlotte, he gave the ”ag to a little boy in Kyle Busch gear. The next day, the father brought his son to the Team Penske shop, where the boy not only got a T-shirt of his new favorite driver but but they got to meet Blaney and pose for pictures, too. The day before Blaneys victory, 17-year-old Hailie Deegan became the “rst woman to win a NASCAR K&N West Series race with a bump-and-run move on her own teammate. She earned a bright yellow trophy in the shape of a water tower that weighed about 50 pounds and it immediately became her most prized possession. The trophy went with her the day after her victory „ on a pair of commercial ”ights, shoved under the seats in front of her. Her victory celebration was a long day of travel to get to North Carolina to promote the win. Deegan was feted all over the NASCAR community and wrapped up her time with a stop in the studio at Fox Sports 1. As she was leaving the studio in her rental car, she captured for her social media followers a helicopter landing with another NASCAR driver arriving for his studio appearance. With a laugh, Deegan praised her Toyota Camry rental car. Fans cant relate to the many NASCAR stars because they stopped being blue collar as soon as they bought million-dollar motorhomes to give them a haven away from the public at the tracks. Then they got private planes to get out of the track as soon as possible. NASCAR needs to reshape the image of a successful race car driver and make the fans care about them once again. The “rst step is turning them loose for the public with the expectation that the drivers start working a little bit harder to sell themselves as the future of the sport.NASCAR must push its newest winners into superstars AP PHOTORyan Blaney poses with the trophy in Victory Lane after winning the NASCAR Cup series auto race at Charlotte Motor Speedway in Concord, N.C., Sunday. adno=3619089-1 941-423-6955www.heroncreekgcc.com 5301 Heron Creek Blvd. North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 NEWULTRADWARF TIFEAGLE GREENS Expires 10/15/18 Course Totally Renovated!! with this ad $39 GOLF FREE Sleeve of Balls NPS

PAGE 37

A -AAC Hldgs AAC ... ... ...dd 12.96 6.72 103 7.08 -21.3AAR AIR .30 .7 83 51.52 36.46 130 45.92 +16.9ABB Ltd ABB .76e 3.4 ... 28.67 21.22 1601 22.48 -16.2ABM ABM .70 2.2 20 44.70 28.17 702 32.11 -14.9ADT Inc n ADT ... ... ... 9.84 6.93 1512 8.64 +10.5sAES Corp AES .52 3.5 12 14.73 9.86 6298 14.77 +36.4AFLAC s AFL 1.04 2.2 15 48.19 41.02 2768 47.13 AG MtgeIT MITT 2.00f 11.4 9 19.95 16.31 95 17.51 -7.9AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 1 25.40 +.2AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 2 25.16 -.7AGCO AGCO .60 1.0 26 75.95 56.36 410 60.65 -15.1AH Belo AHC .32 7.1 ...dd 5.80 4.25 7 4.48 -6.7AK Steel AKS ... ... 22 6.80 4.00 7014 4.92 -13.1AMC Ent AMC .68 3.5 ...dd 21.45 10.80 1567 19.60 +29.8AMCON DIT .72 .8 20 100.00 80.95 85.38 -12.7AMN Hlth AMN ... ... 20 68.20 37.71 302 51.70 +5.0ARC Docu ARC ... ... 18 4.84 1.62 154 2.74 +7.5ASA Gold ASA .04e .5 ...q 12.36 8.18 90 8.85 -21.8AT&T Inc T 2.00 5.9 7 39.32 30.13 27826 34.11 -12.3AT&T 66 n TBB ... ... ... 26.72 24.13 89 24.41 -6.4A10 Ntwks ATEN ... ... ...dd 8.25 5.63 274 5.92 -23.3AU Optron AUO .18e ... ... 4.76 3.40 1010 4.05 +9.4AVX Cp AVX .46 2.8 ...cc 21.48 14.51 196 16.62 -3.9AXA EqH n EQH .13p ... ... 23.21 19.90 852 21.86 +2.2AZZ Inc AZZ .68 1.4 21 56.05 39.50 234 48.67 -4.8Aarons AAN .12 .2 12 56.00 34.29 348 53.21 +33.5AbbottLab ABT 1.12 1.6 30 74.15 53.61 5512 71.44 +25.2AbbVie ABBV 3.84 4.1 17 125.86 85.24 3298 94.81 -2.0AberFitc ANF .80 4.0 11 29.69 11.62 1738 19.78 +13.5tAbdAsPac FAX .42 10.3 ...q 5.18 4.05 435 4.06 -16.8tAbdAustEq IAF .70e 12.5 ...q 6.77 5.66 64 5.62 -11.8AbdnChile CH .58e 8.9 ...q 9.64 6.50 166 6.52 -27.0AbdGlbInc FCO .84 10.2 ...q 9.48 7.80 13 8.27 -6.2AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.06 19 8.25 -8.5AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 703 28.20 +3.1Accenture ACN 2.92 1.7 27 175.64 136.03 1635 169.90 +11.0AccoBrds ACCO .24 2.2 19 14.63 10.63 479 10.93 -10.4AcmeU ACU .44 2.0 21 25.55 18.51 5 21.85 -6.6AcornInt rs ATV ... ... ... 38.86 13.50 7 21.19 +20.1ActiniumP ATNM ... ... ...dd .87 .33 669 .79 +19.0Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 25 22.53 +5.4Actuant ATU .04 .1 ...dd 31.00 21.50 187 27.42 +8.4Acuity AYI .52 .4 15 186.99 109.98 654 129.05 -26.7Acushnet n GOLF ... ... ... 27.87 16.91 194 25.54 +21.2AdaDvsEq ADX 1.32e 1.2 ...q 16.82 14.30 146 16.26 +8.2AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 89 20.07 +1.2AdmRsc AE .88 2.1 ...dd 50.59 37.63 6 41.22 -5.2Adecaogro AGRO ... ... ... 10.91 6.93 312 7.45 -27.9tAdient n ADNT 1.10 3.2 ... 86.27 33.90 1094 34.42 -56.3AdtalemGl ATGE .36 .8 18 56.45 30.71 508 45.49 +8.2AdvAuto AAP .24 .1 30 171.33 78.81 781 168.36 +68.9AdvDisp n ADSW ... ... ... 27.93 21.50 256 26.30 +9.9AdvDrainS WMS .32 1.1 25 33.50 17.90 122 29.69 +24.5Advansx n ASIX ... ... ... 46.51 32.29 122 33.03 -21.5AdvClayCv AVK 1.13 7.5 ...q 16.50 14.62 118 15.14 -4.7AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 27 50.24 -14.6AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 32 20.52 -4.4AdvSh ef n CWS ... ... ... 32.47 29.04 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 0 38.02 +8.6AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 0 49.37 +.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 1 99.40 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.81 46.31 13 47.74 -1.3AdvSStarG VEGA ... ... ...q 32.34 29.58 0 31.62 +2.6Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 66.13 1 68.68 -3.9AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 0 25.08 -3.1AdMadIntl FWDI .37e 1.3 ...q 33.10 27.24 27.76 -10.7AdMadDm FWDD .18e .3 ...q 57.19 50.34 1 54.75 +2.4AdvActBear HDGE ... ... ...q 8.58 7.22 180 7.67 -2.2Aecom ACM ... ... 12 39.90 30.95 573 32.44 -12.7AegeanMP ANW .08 5.7 4 5.10 .60 145 1.41 -67.2Aegon AEG .25e 3.9 ... 7.48 5.50 1225 6.49 +3.0tAegon cap AEH 1.59 6.3 ... 26.52 25.04 79 25.13 -2.7Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 31 25.33 -2.4Aegon t AEB .77 3.3 ... 25.49 22.60 21 23.19 -4.1Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.29 1007 56.11 +6.7Aerocntry ACY ... ... 3 17.34 12.05 0 14.66 -3.8AerohiveN HIVE ... ... ...dd 6.50 3.55 207 4.03 -30.9AerojetR AJRD ... ... ...dd 37.70 24.41 381 32.67 +4.7Aetna AET 2.00 1.0 20 206.66 149.69 1545 204.11 +13.1tAffilMgrs AMG 1.20 .9 10 216.99 134.40 669 133.55 -34.9Agilent A .60 .9 82 75.00 60.42 2179 69.50 +3.8Agnico g AEM .44 ... 42 49.80 32.18 927 35.10 -24.0AgreeRlt ADC 2.16 4.1 28 57.49 43.74 147 52.80 +2.6Air Inds AIRI .60 42.0 ... 1.95 1.27 10 1.43 -15.4AirLease AL .40 .9 6 50.70 40.26 312 44.95 -6.5AirProd APD 4.40 2.6 25 175.17 151.93 797 169.28 +3.2AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 7 25.30 18.97 264 21.24 -9.2AlaPw pf Q ALPpQ 1.25 5.3 ... 27.05 23.10 20 23.56 -11.4AlamoGp ALG .44 .5 25 120.58 88.12 60 93.11 -17.5AlamosGld AGI .02 .4 ... 7.30 4.06 1605 4.72 -27.5AlaskaAir ALK 1.28 2.0 9 82.68 57.53 1933 65.31 -11.2AlbnyIn AIN .68 .9 33 82.20 55.80 60 75.67 +23.1Albemarle ALB 1.34f 1.3 16 144.99 86.75 2146 102.25 -20.0tAlcoa Cp AA ... ... 20 62.35 39.58 7459 38.74 -28.1AlexB Inc ALEX .28 1.3 29 29.99 20.50 185 20.91 -24.6Alexanders ALX 18.00 5.2 ... 436.80 332.98 8 345.95 -12.6AlexREE ARE 3.72 3.0 31 134.37 114.00 853 125.35 -4.0AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 2 34.74 -6.1AlexcoR g AXU ... ... ... 1.79 1.00 252 1.05 -34.0AlgonPw n AQN .51f ... ... 11.34 9.45 92 10.00 -10.4tAlibaba BABA ... ... 45 211.70 152.25 24791 151.14 -12.3Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.64 .63 79 .76 -79.3AllegCp Y ... ... ...cc 659.88 529.81 29 638.34 +7.1AllegTch ATI ... ... ...dd 30.25 21.02 1015 28.57 +18.4Allegion ALLE .84 1.0 ... 92.87 73.85 764 88.37 +11.1Allergan AGN 2.88 1.5 12 209.00 142.81 994 189.63 +15.9Allergn pfA AGNpA 55.00 10.1 ... 749.22 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 145 76.32 +2.6AlliCAMun AKP .70 5.2 ...q 14.11 12.49 76 13.34 -1.8AlliData ADS 2.28 1.0 13 278.33 192.02 266 229.42 -9.5tAlliBNtlMu AFB .75 6.3 ...q 13.99 11.88 50 11.91 -11.1AlliBGlbHi AWF .84 7.3 ...q 13.12 11.46 295 11.55 -9.5AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 31.24 24.01 217 30.27 +20.8AlliantEg s LNT 1.34 3.0 22 45.52 36.84 1433 44.11 +3.5AlliGlCvInc NCV .78 11.6 ...q 7.28 6.41 580 6.75 -4.0AlliGblCv2 NCZ .69 11.7 ...q 6.38 5.70 492 5.92 -4.7AlliNFJDv NFJ 1.20 9.4 ...q 13.81 12.29 182 12.79 -2.0AlliGlEqCv NIE 1.52 6.9 ...q 23.96 19.47 127 22.04 +4.3Allz24Tgt n CBH ... ... ... 10.05 8.75 34 9.06 -.4AllnzgDI&Cv ACV 2.00 8.6 ...q 25.31 20.34 41 23.26 +6.5tAlldCap47 AFC 1.72 6.8 ... 26.31 25.14 10 25.15 -1.3AllisonTrn ALSN .60 1.1 19 53.76 36.06 1419 52.50 +21.9Allstate ALL 1.84 1.8 15 105.36 88.29 1332 100.09 -4.4Allstat pfA ALLpA 1.41 5.9 ... 26.20 23.67 25 23.94 -6.5tAllstate 53 ALLpB 1.28 5.2 ... 27.28 24.61 23 24.70 -5.9Allstat pfC ALLpC 1.69 6.7 ... 26.48 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.6 ... 27.98 25.30 4 25.34 -4.0Allstat pfE ALLpE 1.66 6.6 ... 27.29 25.27 48 25.34 -3.5Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.02 23 25.43 -4.4AllyFincl ALLY .60f 2.2 12 31.29 23.90 1696 26.85 -7.9AlmadM n AAU ... ... ... 1.23 .55 302 .60 -41.8 AlpUSQVal QVAL 1.35e 4.5 ...q 33.51 26.74 4 30.33 -1.2AlpValuIntl IVAL 1.35e 4.5 ... 35.03 29.45 6 29.74 -10.0AlpMoIntQ IMOM ... ... ...q 33.00 26.61 3 26.94 -11.3AlpMoUSQ QMOM ... ... ... 34.35 27.56 4 31.38 +9.7AlpArcVl n VMOT ... ... ... 31.39 27.17 3 27.82 -4.0AlphaPro APT ... ... 17 4.25 3.15 20 3.48 -13.1AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.26 -5.0AlpGPPrp AWP .60 9.7 ...q 6.98 5.99 6.18 -8.3AlpTotDiv AOD .69 7.9 ...q 10.03 8.65 8.73 -7.8AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 3 42.48 -5.4AlpsEqSect EQL 1.83e 2.5 ...q 73.82 65.11 2 72.34 +4.0AlpDisrTc n DTEC ... ... ... 30.48 24.40 24 27.87 +10.6AlpBzSoMed BUZ ... ... ... 39.28 30.28 2 37.10 +15.8AlpsRivFlex RFFC ... ... ... 36.59 30.68 6 35.45 +2.1Alps RivDiv RFDA ... ... ... 34.12 29.89 4 32.90 +3.9tAlpRvrCare RFCI ... ... ... 26.24 23.66 6 23.62 -4.4AlpRivUncn RFUN ... ... ... 26.52 24.98 2 25.18 -3.3AlpSprtJG SGDJ ... ... ...q 37.25 22.99 7 24.49 -27.1AlpMedBrk SBIO ... ... ...q 39.61 29.15 110 36.07 +10.0AlpSprotG SGDM .12e .8 ...q 22.54 14.69 14 15.78 -23.8AlpWkplEq EQLT .42e 1.1 ...q 40.00 34.42 0 37.50 +3.5AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.46 6 20.78 -18.3AlpAlerEn ENFR 1.35e 6.1 ...q 24.16 19.24 2 22.28 -3.5tAlpIntDvDg IDOG 1.47e 5.6 ...q 30.26 26.02 22 26.04 -9.1AlpBarr400 BFOR .25e .6 ...q 46.25 39.00 5 43.78 +5.3AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 16 24.42 -2.9AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 92 46.28 +1.0AlpAlerMLP AMLP 1.35e 12.5 ...q 11.89 9.01 10534 10.80 +.1Alteryx n AYX ... ... ... 63.18 20.37 1228 52.08 +106.1Altice n ATUS ... ... ...dd 25.23 14.60 4595 18.11 -5.1tAltisrcAst AAMC ... ... ...dd 88.25 55.00 2 52.11 -36.1AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.1 20 74.38 53.91 7510 63.17 -11.5AlumChina ACH ... ... ... 23.08 9.20 87 10.64 -40.7ATrFn pfA AFSIpA 1.69 10.9 ... 24.67 13.96 6 15.51 -24.7AmTrF pfB AFSIpB 1.81 11.7 ... 25.23 12.92 4 15.50 -29.1AmTrF pfC AFSIpC 1.91 11.6 ... 25.00 14.91 5 16.43 -26.9AmTrF pf F AFSIpF ... ... ... 23.46 13.93 26 15.40 -25.0AmTrF pfE AFSIpE ... ... ... 25.71 14.80 29 16.65 -27.4AmTrFn 7.5 AFST ... ... ... 26.94 23.30 4 24.51 -5.3AmTrFn 55 AFSS 1.81 7.7 ... 26.00 20.61 26 23.36 -6.6AmTrF pfD AFSIpD 1.88 11.4 ... 24.80 14.42 21 16.42 -26.0AmberRd AMBR ... ... ...dd 10.41 6.14 123 9.99 +36.1Ambev ABEV .05e 1.0 8 7.43 4.28 44486 4.79 -25.9AmbowEd n AMBO ... ... ... sAmeren AEE 1.83 2.8 23 66.11 51.89 1525 65.65 +11.3Ameresco AMRC ... ... 21 15.35 7.55 139 12.60 +46.5AMovilL AMX .17e 1.1 23 19.91 14.85 4811 15.93 -7.1AmMovl A AMOV ... ... ... 19.87 14.77 0 15.35 -9.7AmAssets AAT 1.08f 2.9 23 41.69 30.62 154 37.45 -2.1AmAxle AXL ... ... 5 20.27 13.96 1003 17.77 +4.3AmCampus ACC 1.84 4.4 51 45.50 34.52 651 41.41 +.9AEagleOut AEO .55 2.5 15 29.88 12.51 5428 21.72 +15.5AEP AEP 2.48 3.4 17 78.07 62.71 3169 72.85 -1.0AEqInvLf AEL .24f .7 15 38.56 27.06 298 36.13 +17.6AmExp AXP 1.56f 1.5 16 111.77 87.54 2716 106.99 +7.7AFnclGrp AFG 1.60f 1.4 19 121.69 101.02 273 111.82 +3.0tAFnclGp 54 AFGE 1.56 6.2 ... 26.92 25.07 6 25.19 -3.9AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 17 24.87 -5.1AHm4Rent AMH .20 .9 ... 23.34 18.39 1700 21.08 -3.5AHm4R pfC AMHpC 1.38 4.8 ... 28.67 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.7 ... 27.53 23.87 28 24.29 -11.3tAHm4R pfE AMHpE 1.59 6.8 ... 27.53 23.32 42 23.55 -12.1tAH4Rn pfG AMHpG 1.47 6.7 ... 26.38 22.17 3 22.08 -12.3AHm4R pfF AMHpF ... ... ... 26.27 22.20 7 22.32 -12.7AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 3945 54.05 -9.3AMidstrm AMID .41 6.7 ...dd 15.25 5.30 192 6.20 -53.6AmrRlty ARL ... ... ...dd 21.57 8.75 1 17.05 +32.7AmRenAs n ARA ... ... ... 24.07 9.91 174 19.70 +13.2AmShrd AMS ... ... 18 3.95 2.25 30 3.79 +45.9AmStsWtr AWR 1.02 1.7 37 61.66 50.06 116 60.94 +5.2AmTower AMT 3.16f 2.2 42 155.28 130.37 1761 145.79 +2.2ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 17.40 76 18.57 -5.5AmWtrWks AWK 1.82 2.0 39 92.37 76.04 602 89.93 -1.7AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.40 24.47 525 25.12 Amerigas APU 3.80 9.4 33 48.37 38.67 385 40.29 -12.8Ameriprise AMP 3.60 2.4 12 183.90 129.87 493 151.02 -10.9AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 1163 91.29 -.6Ametek AME .56f .7 32 81.92 66.74 1012 77.92 +7.5AmiraNatF ANFI ... ... ... 6.21 1.57 48 1.60 -61.6Ampco AP ... ... ...dd 18.60 4.91 37 5.12 -58.7Amphenol APH .92 1.0 35 97.56 80.42 1035 89.30 +1.7AmpioPhm AMPE ... ... ... 4.95 .35 2333 .51 -87.5AmpSrLn n YESR ... ... ... 28.57 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.08 1 29.85 +2.9AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .76 504 .91 -9.9Amrep AXR ... ... ... 9.88 6.44 6 7.07 +.6Anadarko APC 1.00 1.4 81 76.70 46.75 3049 69.27 +29.1Anadrk 18 AEUA 3.75 11.4 ... 39.55 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 8.3 25 55.21 40.66 669 49.48 +7.1Anf DvAlt n DALT ... ... ... 10.90 9.62 18 10.24 +.8AnglogldA AU ... ... ... 12.00 7.08 2017 8.45 -17.1ABInBev BUD 3.19e 3.7 22 126.50 85.14 1727 87.06 -22.0Anixter AXE ... ... 15 88.85 56.25 68 66.05 -13.1Annaly NLY 1.20e 11.8 11 12.40 9.95 7580 10.18 -14.4Annaly pfC NLYpC 1.91 7.6 ... 25.99 25.00 18 25.19 -1.2Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 20 25.26 -.4Annaly pfG NLYpG 1.63 6.8 ... 24.86 23.35 125 23.90 -3.6Annaly pfF NLYpF ... ... ... 26.59 24.54 60 25.15 -2.6Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 299 17.12 -13.2AnteroMid AM 1.56f 5.3 23 34.18 24.20 368 29.48 +1.5AnteroRes AR 1.00 5.3 39 22.69 16.31 3454 18.88 -.6Anthem ANTM 3.00 1.1 17 278.11 182.31 780 277.39 +23.3Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 13.4 9 6.09 4.43 353 4.47 -17.8Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 1 25.52 -3.5tAnwrth pfB ANHpB 1.56 6.4 ... 29.84 24.54 1 24.41 -11.1Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 2 24.87 -1.2Aon plc AON 1.60 1.0 31 158.77 130.87 627 156.21 +16.6Apache APA 1.00 2.1 30 49.59 33.60 3133 48.00 +13.7AptInv AIV 1.52 3.4 26 45.64 37.97 2231 44.15 +1.0AptInv pfA AIVpA 1.72 6.8 ... 27.80 25.17 5 25.31 -7.6ApolloCRE ARI 1.84 9.8 12 19.57 17.56 493 18.85 +2.2ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 16 25.12 -2.7ApolloGM APO 1.95e 5.9 11 37.35 28.00 898 33.07 -1.2ApollG pfA APOpA 1.59 6.6 ... 26.62 23.98 16 24.16 -8.1tApolG pfB APOpB 1.59 6.6 ... 25.55 23.96 44 24.06 -3.1tApolloI 43 AIY 1.72 6.9 ... 26.70 24.98 9 25.02 -4.0tApollSrFlt AFT 1.08a 6.8 ...q 18.69 15.94 157 15.83 -2.4ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 50 15.65 -.6AppHReit n APLE 1.20 6.9 38 20.19 16.72 975 17.27 -11.5ApldIndlT AIT 1.20 1.6 20 82.35 59.70 128 76.27 +12.0Aptargrp ATR 1.28 1.2 31 112.31 79.97 165 107.67 +24.8tAptiv APTV .22 .3 15 103.23 78.55 2935 79.70 -6.0AquaAm WTR .88f 2.3 28 39.55 32.37 300 37.47 -4.5Aquantia n AQ ... ... ... 18.49 9.60 155 12.30 +8.6sAcquavnt n WAAS ... ... ... 18.72 10.87 317 18.70 +20.5Aramark ARMK .90f 2.2 21 46.09 36.29 1413 41.58 -2.7ArborRT ABR 1.00 8.7 9 12.35 7.89 447 11.56 +33.8Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 6 25.37 +.1ArborR pfB ABRpB 1.94 7.7 ... 25.79 24.59 7 25.18 -1.5ArborR pfC ABRpC 2.13 8.2 ... 26.58 25.51 26.06 -.5ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 26.12 1508 29.60 -8.4ArchCoal ARCH 1.60 1.7 9 102.61 68.95 151 92.51 -.7sArchDan ADM 1.34 2.6 21 51.11 38.59 3850 51.79 +29.2Archrock AROC .53f 4.3 25 13.75 8.25 475 12.30 +17.1Arconic ARNC .24 1.0 ...dd 31.17 16.47 6890 23.40 -14.1Arconic pf ARNCp 3.75 4.3 ... 92.00 83.75 0 86.99 +1.3Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 1752 6.83 -34.0ArcusBio n RCUS ... ... ... 19.67 10.80 60 12.88 -25.1Ardaugh n ARD .56 3.3 ... 22.33 14.77 34 16.97 -19.6ArdmoreSh ASC ... ... ...dd 9.05 6.18 97 7.03 -12.1AresCmcl ACRE 1.16f 8.4 12 14.77 11.96 79 13.73 +6.4 tAresDyCr ARDC 1.40 9.1 ...q 16.73 15.34 118 15.35 -6.5AresMgmt ARES 1.05e 4.9 14 25.95 18.00 273 21.65 +8.3AresMg pfA ARESpA 1.75 6.8 ... 27.29 25.31 11 25.84 -2.5Argan AGX 1.00 2.4 14 69.95 34.90 109 41.79 -7.1ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 5 25.18 -.4ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 40 62.46 +16.5AristaNetw ANET ... ... 44 313.37 177.92 1191 243.21 +3.2ArkInnova ARKK ... ... ...q 49.87 33.57 534 43.16 +16.4ArkIndInno ARKQ ... ... ...q 37.47 31.08 87 33.78 +2.6ArkGenom ARKG ... ... ...q 34.69 23.41 194 29.74 +21.4ArkWebX.O ARKW .94p .7 ...q 59.98 40.80 323 53.76 +16.7Ark 3dPr n PRNT ... ... ... 27.21 22.65 10 24.69 +1.3Ark IsrTc n IZRL ... ... ... 22.32 19.16 5 20.74 +1.9ArlingAst AI 2.20 24.6 ...dd 12.82 8.70 204 8.93 -24.2ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 24.33 -.4ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 4 23.93 -1.3ArlAsst pfB AIpB 1.75 7.1 ... 25.26 22.97 0 24.60 -1.4ArmadaHof AHH .80 5.4 20 16.17 12.73 261 14.89 -4.1ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 11 25.43 -.1ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 23 24.93 -.4ArmourR rs ARR 2.72 12.5 6 27.29 21.40 474 21.78 -15.3ArmsFloor AFI ... ... 51 20.46 12.03 171 18.02 +6.5ArmstrWld AWI ... ... 16 73.45 49.25 889 69.26 +14.4ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.3 ...q 19.24 16.98 10 17.02 -5.4tArrowEl ARW ... ... 10 87.26 71.98 636 71.85 -10.6ArwQVMEq QVM ... ... ...q 30.15 26.13 28.83 +4.0ArtisanPtr APAM 2.40a 7.5 21 41.45 29.55 398 32.02 -18.9AskanoG g AKG ... ... ... 1.38 .43 81 .88 +24.2AsburyA ABG ... ... 8 77.75 54.51 181 63.54 -.7AshfordHT AHT .48 8.0 ...dd 8.66 5.42 491 6.00 -10.8Ashfrd pfD AHTpD 2.11 8.4 ... 26.32 25.06 10 25.19 AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 14 24.07 -5.2AshfrH pfG AHTpG 1.84 7.7 ... 25.24 22.23 2 23.87 -5.0AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 7 24.12 -5.1AshfrdH pfI AHTpI 1.88 8.0 ... 25.16 22.62 7 23.64 -5.9Ashford AINC ... ... 19 109.82 53.00 19 75.09 -19.3Ashland ASH 1.00f 1.2 46 86.63 64.13 889 82.36 +15.7tAsiaPc APB .61e 2.2 ...q 15.71 12.78 1 12.92 -10.4AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.00 6 4.29 -12.1AspenIns AHL .96 2.3 ...dd 46.10 34.80 1368 41.79 +2.9tAspen pfC AHLpC 1.49 6.0 ... 27.90 24.83 23 24.98 -8.4tAspIns pfD AHLpD 1.41 6.3 ... 26.60 22.39 29 22.34 -13.3tAscBnc pfC ASBpC 1.53 6.1 ... 27.50 25.15 10 25.01 -8.0AsscBc pf D ASBpD ... ... ... 26.16 22.73 2 22.90 -11.8AsscdBanc ASB .60 2.3 16 29.03 23.25 1129 26.53 +4.4AsdBan wt ASB/WS ... ... ... 2.80 sAssocCap n AC .20 .5 ... 43.50 33.10 11 44.20 +29.6Assurant AIZ 2.24 2.1 54 111.43 84.34 565 108.44 +7.5AssuredG AGO .64 1.5 8 43.07 32.97 509 42.22 +24.7AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 2 25.62 -1.5AsdGMu02 AGOpE 1.56 6.3 ... 26.82 24.61 10 24.94 -4.6AsdGMu03 AGOpF 1.40 5.8 ... 25.81 23.95 4 23.97 -4.3AsteriasBio AST ... ... ...dd 3.40 1.07 158 1.21 -46.2AstraZen s AZN 1.37e 3.6 9 40.16 31.99 2906 38.35 +10.5AtHomGr n HOME ... ... 39 40.97 20.07 631 28.70 -5.6Atento SA ATTO .34p ... 13 12.90 5.45 58 7.34 -27.7Athene n ATH ... ... ... 55.22 43.09 724 52.01 +.6AtkoreInt n ATRK ... ... ... 28.67 17.61 307 25.31 +18.0AtlPwr g AT .12 ... ...dd 2.60 1.80 243 2.19 -6.8sATMOS ATO 1.94 2.0 18 95.22 76.46 815 96.95 +12.9AurynRs n AUG ... ... ... 2.27 .97 33 1.13 -31.1AutoNatn AN ... ... 10 62.02 38.62 902 39.89 -22.3Autohome ATHM ... ... 6 119.50 52.93 877 66.99 +3.6Autoliv ALV 2.32 2.8 13 115.42 80.85 838 83.35 -8.9AutoZone AZO ... ... 17 797.89 560.82 315 788.47 +10.8Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 32.10 719 33.34 -24.4AvalonHld AWX ... ... ...dd 20.20 1.92 9 3.26 +63.0AvalonBay AVB 5.88 3.3 24 188.91 152.65 527 179.33 +.5Avangrid n AGR 1.76f 3.7 37 54.55 45.17 380 47.52 -6.0AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 18 23.76 19.08 616 21.03 +5.2AveICSFd ACP 1.44 11.0 ...q 14.93 13.31 13.12 -6.5AveryD AVY 2.26 2.1 36 123.67 98.15 414 106.91 -6.9AvinoSG g ASM ... ... ... 1.62 .56 327 .65 -51.6Avista AVA 1.49 2.9 29 52.91 47.50 341 51.25 -.5Avon AVP ... ... 20 2.99 1.38 3432 1.96 -8.8Axalta AXTA ... ... 72 38.20 27.93 6409 28.60 -11.6AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 310 57.64 +14.7AXIS pfD AXSpD 1.38 6.0 ... 25.98 22.63 17 22.80 -9.6AxisCap pfE AXSpE ... ... ... 25.85 22.27 45 22.40 -11.0AxosFinl AX ... ... 16 45.18 24.20 294 36.09 +20.7AxosF pf AXO 1.56 6.2 ... 27.40 25.00 5 25.17 -2.5Azul n AZUL ... ... ... 35.05 15.53 5013 21.95 -7.9AzurePwr n AZRE ... ... ... 18.10 11.87 120 12.18 -14.2B -B&G Foods BGS 1.90 7.1 8 39.75 22.00 445 26.79 -23.8B2gold g BTG ... ... 32 3.30 2.10 4107 2.52 -18.7BB&T Cp BBT 1.62f 3.3 14 56.31 44.62 3544 49.74 BB&T pfD BBTpD ... ... ... 26.35 24.34 76 24.48 -3.8BB&T pfE BBTpE 1.41 5.9 ... 26.20 23.52 87 23.78 -5.9tBB&T pfF BBTpF 1.30 5.7 ... 25.67 22.81 63 22.77 -9.0tBB&T pfG BBTpG 1.30 5.7 ... 25.85 22.71 38 22.70 -9.8BB&T pfH BBTpH 1.41 5.9 ... 27.33 23.85 45 23.96 -11.3BBVABFrn BFR .25e 2.2 ... 27.45 7.11 319 11.20 -55.6BBX Cap n BBX .04f .6 8 10.17 6.32 151 6.67 -16.3BCE g BCE 3.02 ... ... 49.06 39.76 483 40.16 -16.4BG Staffing BGSF 1.20 4.8 29 29.59 14.65 75 24.98 +56.7BGCPtrs 42 BGCA 2.03 8.1 ... 26.28 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.4 ... 52.62 40.19 2160 49.07 +6.7BHPBil plc BBL 1.66e 3.9 ... 47.92 35.48 1091 42.96 +6.6BP MidPt n BPMP ... ... ... 23.00 16.83 176 19.16 -6.9BP PLC BP 2.38 5.2 24 47.83 36.15 5394 45.81 +9.0BP Pru BPT 3.60e 10.2 6 37.23 18.65 476 35.39 +76.1BRF SA BRFS ... ... ... 14.89 4.65 5293 5.96 -47.1BRT BRT .80f 6.9 9 14.20 9.58 38 11.56 -2.0BT Grp s BT .99e 6.5 ... 18.97 13.53 801 15.22 -16.5BWX Tech BWXT .64 1.0 31 72.18 57.14 426 61.93 +2.4B&W Ent n BW ... ... ...dd 7.66 .83 488 1.06 -81.3BabShDHi BGH 1.84 9.9 ...q 20.78 18.35 165 18.56 -4.2BadgerMtr s BMI .60f 1.2 52 56.40 41.00 93 51.54 +7.8BakHuGE n BHGE .72f 2.3 ...cc 37.76 25.53 2330 31.89 +.8sBallCorp s BLL .40 .9 24 46.18 34.71 3156 46.35 +22.5Ballanty BTN ... ... ...dd 6.55 3.40 1 4.06 -12.7BanColum CIB 1.27e 3.0 ... 51.38 36.38 209 42.05 +6.0BancCalif BANC .52 2.8 14 23.40 18.00 344 18.76 -9.2BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 25.40 -3.9BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 2 25.82 -2.7tBcBilVArg BBVA .27e 4.5 ... 9.54 5.92 2946 6.04 -28.9BcoBrades s BBDO .02r .3 ... 11.90 5.49 26 7.81 -7.3BcoBrad s BBD .06a .7 ... 11.98 6.50 36437 8.70 -6.6BcoLatin BLX 1.54 7.3 11 30.50 19.28 88 21.12 -21.5BcoMacro BMA ... ... 5 136.10 32.00 150 41.42 -64.3BcoSantSA SAN .21e 4.2 ... 7.57 4.82 7255 5.04 -22.9BcoSBrasil BSBR .29e 2.6 6 12.11 7.20 1830 11.07 +14.5BcSanChile BSAC .85e 2.7 ... 35.09 26.41 152 31.24 -.1BcoChile BCH 2.12e 2.4 ... 104.17 77.86 14 88.76 -6.0BcpSouth BXS .68f 2.1 ... 35.55 30.25 734 32.60 +3.7Bcp NJ BKJ .24b 1.4 21 17.95 14.43 1 16.87 -2.9BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.3 ...q 24.19 19.66 14 21.75 BkofAm BAC .60f 2.0 16 33.05 25.12 47448 30.27 +2.5BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.2 ... 25.09 22.64 6 24.29 +3.9BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.0 ... 24.71 23.03 11 23.95 +.5BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 3 1263.25 -4.2BkAm pfW BACpW 1.66 6.4 ... 27.53 25.64 54 25.76 -5.1BkAm pfY BACpY 1.63 6.3 ... 27.33 25.55 62 25.66 -5.0BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .87 3.24 +51.4tBkAm pfA BACpA ... ... ... 27.51 25.21 54 25.24 -7.2BkAm pfC BACpC ... ... ... 27.83 25.35 41 25.62 -6.6BkAML pfL BMLpL 1.02 4.3 ... 24.98 22.14 24 23.90 +1.7BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 11 21.86 +1.2BkAML pfG BMLpG .77 3.6 ... 22.83 20.31 3 21.47 -.8Bk of But n NTB 1.28 2.4 17 53.63 34.86 200 52.49 +44.6BkHawaii BOH 2.40 2.9 17 89.09 77.09 240 81.45 -5.0BkMont g BMO 3.84e ... ... 84.71 73.79 312 81.33 +1.6BkNYMel BK 1.12f 2.1 13 58.99 49.39 3867 52.78 -2.0tBkNYM pfC BKpC 1.30 5.6 ... 26.39 23.36 34 23.37 -7.0BkNova g BNS 3.28f ... 9 66.78 55.85 331 57.92 -10.2BankUtd BKU .84 2.4 12 44.97 32.34 551 35.45 -12.9BarHarbr s BHB .80f 2.9 19 32.48 26.10 18 27.81 +3.0Br iPthCrd OILB ... ... ... 79.22 50.24 1 76.84 +29.9BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.56 0 171.50 +8.3BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 121 21.12 +1.8How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1420 Declined 1393 New Highs 31 New Lows 304 Vol. (in mil.) 3,283 Pvs. Volume 3,277 2,082 2,516 1175 1712 21 193 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 AO MJJAS 26,200 26,580 26,960 Dow Jones industrialsClose: 26,486.78 Change: 39.73 (0.2%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 AO MJJAS 7,640 7,880 8,120 Nasdaq compositeClose: 7,735.95 Change: -52.50 (-0.7%) 10 DAYSDOW 26529.35 26223.09 26486.78 +39.73 +0.15% t s s +7.15% DOW Trans. 11245.12 11060.38 11203.90 -2.87 -0.03% t t s +5.57% DOW Util. 744.34 732.83 739.56 +5.83 +0.79% s s s +2.24% NYSE Comp. 13014.92 12913.37 13000.13 +8.19 +0.06% t s s +1.49% NASDAQ 7797.32 7654.84 7735.95 -52.50 -0.67% t t t +12.06% S&P 500 2889.45 2862.08 2884.43 -1.14 -0.04% t s s +7.89% S&P 400 1971.59 1954.29 1968.00 +0.01 ...% t t t +3.55% Wilshire 5000 29851.20 29560.53 29788.14 -34.89 -0.12% t t s +7.17% Russell 2000 1633.86 1616.66 1629.52 -2.59 -0.16% t t t +6.12% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Tuesday, October 9, 2018

PAGE 38

BiP Cmdty DJP ... ... ...q 25.80 22.07 143 24.33 -.3BarcGsci36 GSP ... ... ...q 18.39 13.65 14 17.92 +15.3BrcEnEu n FLEU ... ... ... 180.26 130.97 0 132.15 -17.0BiPNickel JJN ... ... ...q 17.50 12.51 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 7.32 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 83 24.31 +6.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.9 ... 27.05 25.67 99 25.76 -3.4BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 41.34 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.39 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.61 2 130.23 +11.8BiPSPMLP IMLP 1.22e 6.5 ...q 19.89 15.44 18.63 +3.6Barclay BCS .15e 1.7 ... 12.55 8.82 2820 8.91 -18.3siPthNtGs n GAZB ... ... ... 45.17 36.56 1 44.31 +8.4BiP SPVix XVZ ... ... ...q 24.00 17.32 19.18 -16.4Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 91 17.76 +1.5B iPVxST rs VXX ... ... ...q 56.50 25.59 56949 28.66 +2.7BarcWomLd WIL ... ... ...q 70.29 63.75 69.15 +3.1Barings BBDC 1.20 11.8 ... 11.93 7.57 238 10.18 +26.3Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.59 23.99 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.05 14.70 35 14.95 -2.0BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 3 14.78 +4.8BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.5 21 9.10 4.93 165 5.74 -30.3BarnesNob BKS .60 8.5 ...dd 8.00 4.10 4875 7.02 +4.8Barnes B .64 1.0 62 72.87 52.42 201 66.98 +5.9Barnwell BRN ... ... ...dd 2.95 1.63 3 1.77 -14.9BarrickG ABX .12 1.1 63 16.83 9.53 11420 11.41 -21.1BasicEn n BAS ... ... ... 26.75 7.43 617 11.96 -49.0BauschHl BHC ... ... 7 28.45 10.94 5231 26.49 +27.5Baxter s BAX .76 1.0 35 78.38 60.78 2904 73.33 +13.4BaytexE g BTE ... ... 5 4.85 2.30 647 2.82 -6.0BeazerHm BZH ... ... 12 23.24 10.25 406 10.69 -44.4BectDck BDX 3.00 1.2 ...cc 265.87 195.72 799 250.37 +17.0BectDk pfA BDXA ... ... ... 67.71 54.49 37 63.19 +9.1Belden BDC .20 .3 12 87.15 53.65 267 66.80 -13.4Belden pfB BDCpB ... ... ... 114.45 74.97 27 89.03 -13.6Belltrx g rs BXE ... ... 1 2.79 .84 59 1.02 -40.7Belmond BEL ... ... ...cc 18.69 10.30 672 18.07 +47.5Bemis BMS 1.24 2.7 19 53.00 40.86 448 46.06 -3.6BenchElec BHE .60 2.6 34 35.80 23.05 368 23.21 -20.2Berkley WRB 1.52e 1.9 15 80.68 65.92 177 79.05 +10.3Berkley pfB WRBpB 1.41 5.9 ... 25.94 23.67 12 23.73 -5.9Berkly pfC WRBpC ... ... ... 27.00 24.45 12 25.25 -3.6Berkly pfD WRBpD 1.44 6.0 ... 26.50 23.70 19 23.96 -7.6BerkHa A BRK/A ... ... 27 334560.00 270250.03 0 333337.03 +12.0BerkH B BRK/B ... ... 30 223.00 180.44 5367 222.06 +12.0BerkHBcp BHLB .88 2.2 18 44.25 35.10 111 40.73 +11.3BerryPlas BERY ... ... 18 61.71 45.24 1056 47.05 -19.8BestBuy BBY 1.80 2.5 23 84.37 52.92 3796 71.38 +4.3tBest Inc n BSTI ... ... ... 13.54 5.38 1113 5.26 -41.4BigLots BIG 1.20 2.8 11 64.42 36.20 1517 42.86 -23.7tBiglari B BH ... ... 4 269.58 174.00 6 172.93 -31.3Biglari A BH/A ... ... ... 1036.79 895.36 0 906.50 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 23 345.15 214.44 150 291.43 +22.1BioRadB BIO/B ... ... 77 324.25 218.30 297.67 +24.9BiohvnPh n BHVN ... ... ... 44.28 16.50 267 36.26 +34.4BioPhrmX BPMX ... ... ...dd .38 .10 2157 .18 +67.3BioTime BTX ... ... 3 3.16 1.98 230 2.16 +.5BirksGrp BGI ... ... ... 2.77 1.01 9 1.25 -3.9BitautoH BITA ... ... 10 54.42 18.47 1819 20.50 -35.5BlkHillsCp BKH 1.90 3.1 18 69.00 50.49 319 60.39 +.5BlkHCp un BKHU ... ... ... 74.47 56.40 1 65.34 -1.2BlKnight n BKI ... ... 46 56.45 43.50 528 50.00 +13.3BlkStMin n BSM 1.35f 7.5 30 19.29 16.36 53 18.05 +.6BlackBerry BB ... ... ...dd 14.55 9.46 4737 9.94 -11.0BlackRock BLK 12.52f 2.7 19 594.52 460.16 559 471.46 -8.2tBlrk22Gl n BGIO ... ... ... 10.19 8.78 68 8.75 -10.7tBlkBldAm BBN 1.58 7.8 ...q 23.59 20.35 220 20.21 -12.9BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 20 14.92 +2.4tBlkCAIT BFZ .87 7.2 ...q 14.55 12.07 162 12.01 -12.8tBlkCorBd BHK .78 6.3 ...q 14.26 12.59 120 12.39 -11.8BlkCpHiY HYT .84 8.1 ...q 11.47 10.32 311 10.34 -5.5tBlkCrdAllo BTZ .97 8.1 ...q 13.53 12.03 185 11.99 -10.0BlkDbtStr rs DSU .82 7.4 ...q 11.86 11.08 333 11.10 -5.1BlkEngyRs BGR 1.32 9.1 ...q 15.77 12.82 58 14.49 +2.2BlkEnhC&I CII 1.20 7.2 ...q 17.36 14.74 144 16.73 +2.1BlkEEqDv BDJ .56 6.0 ...q 9.65 8.03 304 9.31 +.9BlEnhGvIn EGF .66 5.2 ...q 13.87 12.69 13 12.77 -4.7BlkFltRtInc FRA .81 5.9 ...q 14.63 13.52 138 13.58 -1.5BlkFloatR BGT .70 5.4 ...q 14.33 13.02 64 13.05 -6.3BlkFL2020 BFO .37 2.6 ...q 15.10 13.46 7 14.14 -1.9BlkGlbOp BOE 1.16 11.0 ...q 13.08 10.47 241 10.60 -15.3BlkHlthSci BME 2.40 5.7 ...q 44.00 32.81 59 42.19 +15.6BlkIT BKT .37 6.5 ...q 6.30 5.68 108 5.72 -7.3tBlkIntlG&I BGY .59 10.9 ...q 6.85 5.43 344 5.43 -16.7BlkIQM BKN .74a 5.7 ...q 15.17 12.76 67 12.88 -13.7BlkLtdD BLW .95 6.5 ...q 16.30 14.47 131 14.52 -8.6tBlkLTMu BTA .65a 6.0 ...q 12.42 10.81 75 10.84 -9.7BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.03 -4.3BlkMATxE MHE .70a 5.4 ...q 14.56 12.90 12.78 -8.3BlkMultSec BIT 1.40a 8.4 ...q 18.72 16.56 138 16.62 -8.4tBlkMuIntD MUI .59a 4.7 ...q 14.37 12.47 104 12.45 -10.6tBlkMuNYInt MNE .69 5.6 ...q 14.43 12.34 27 12.33 -9.4tBlkMunihCA MUC .64 5.2 ...q 14.94 12.38 132 12.29 -13.5tBlkMunHIQ MFL .86 7.1 ...q 15.29 12.10 75 12.07 -17.4tBlMunhNYQ MHN .61a 5.2 ...q 14.22 11.67 75 11.66 -12.9tBlMunhNJQ MUJ .71a 5.8 ...q 14.70 12.36 78 12.34 -14.7tBlkMunihQ MUS .81 7.2 ...q 13.99 11.29 42 11.21 -16.2tBlkMunHQ2 MUE .82 7.1 ...q 14.32 11.52 46 11.46 -17.6tBlMunyCAQ MCA .88 7.0 ...q 15.52 12.54 295 12.49 -14.8BlkMunyInv MYF .97 7.0 ...q 15.78 13.58 12 13.85 -6.7tBlkMunyIQ MFT .85 7.0 ...q 14.54 12.12 10 12.13 -13.0tBlkMYMIQ MIY .83 6.8 ...q 14.35 12.27 91 12.18 -13.0tBlMunyNYQ MYN .57a 5.1 ...q 13.36 11.25 123 11.20 -13.3tBlkMunyPaQ MPA .86 6.9 ...q 14.69 12.62 45 12.48 -13.0tBlMunyQlty MQY .96 7.5 ...q 16.09 12.90 114 12.83 -15.4tBlkMuniyQ3 MYI .70 6.0 ...q 14.46 11.68 203 11.65 -15.6tBlkMuniast MUA .65a 5.2 ...q 15.84 12.69 93 12.59 -15.9Blk2018 BPK .06 .4 ...q 15.09 14.71 25 15.05 +1.9BlkMu2020 BKK .47a 3.2 ...q 15.58 14.70 16 14.77 -1.5tBlkMuBdT BBK .76a 5.8 ...q 15.54 13.37 71 13.21 -12.8tBlkMuIIQ BAF .82 6.5 ...q 15.58 12.62 29 12.60 -14.9tBlkMunIIT BBF .87 6.8 ...q 15.80 12.73 23 12.73 -9.2tBlkMuIQT BYM .86 7.0 ...q 15.03 12.58 95 12.44 -12.3tBlkMuIT BFK .78 6.4 ...q 14.39 12.15 104 12.12 -14.0BlkMuIT2 BLE .95a 6.9 ...q 15.20 13.31 13.93 -3.5tBlkMuTTT BTT .86a 4.3 ...q 22.86 20.16 123 20.14 -9.8tBlkMunienh MEN .73a 7.4 ...q 12.26 9.88 126 9.80 -16.0BlkMunihld MHD .89a 6.1 ...q 17.39 14.56 38 14.66 -11.3tBlkMunihd2 MUH .81a 6.3 ...q 15.61 12.96 31 12.86 -13.0BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.7 ...q 15.90 13.00 55 13.07 -15.4BlkMunyAZ MZA .83 5.5 ...q 17.40 14.66 15.03 -7.1tBlMunyldCA MYC .74a 6.3 ...q 15.60 12.45 104 12.43 -16.0tBlkMuniyld MYD .80a 6.2 ...q 15.04 13.02 81 13.00 -10.5tBlkMunyNJ MYJ .90 7.0 ...q 16.36 12.85 64 12.77 -19.2tBlMunQlt2 MQT .80 7.1 ...q 13.40 11.48 31 11.34 -13.4BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.97 14.66 1 14.93 +1.6tBlkNYMB BQH .74 5.9 ...q 15.65 12.66 6 12.63 -14.2BlkNYIQT BSE .69 5.6 ...q 13.59 12.14 20 12.26 -6.8tBlkNYIT BNY .83 7.0 ...q 15.27 11.90 88 11.88 -16.9BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.79 -13.6BlkRsCmdy BCX .79 8.9 ...q 10.50 8.57 136 8.82 -9.7BlkSciTch BST 1.20 3.6 ...q 36.20 24.89 259 33.73 +26.4tBlkStMT BSD .78a 6.4 ...q 14.40 12.06 23 12.10 -11.5BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 32 20.00 -7.5BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.70 -8.8BlkstFltRt BSL 1.08 6.2 ...q 18.51 17.01 60 17.54 -2.6tBlkstGSOSt BGB 1.26 8.1 ...q 16.21 15.51 251 15.55 -1.0Blackstone BX 2.70e 7.2 14 40.60 29.58 2872 37.25 +16.3BlkstnMtg BXMT 2.48 7.5 12 34.58 29.51 819 33.19 +3.1BlkLSCrInc BGX 1.18 7.4 ...q 17.05 15.60 54 15.86 -.4BlockHR HRB 1.00 3.8 10 29.81 22.45 2725 26.51 +1.1BlonderT BDR ... ... ...dd 2.20 .38 13 1.20 +98.0BlueAprn n APRN ... ... ...dd 5.55 1.37 1705 1.47 -63.5BlueCapRe BCRH 1.20 11.6 ...dd 18.20 9.10 13 10.34 -14.2BluegVac n BXG .60 3.8 ... 26.22 13.00 75 15.73 -13.9BlueLinx rs BXC ... ... 9 46.42 7.57 194 28.78 +194.9BluerkRsd BRG 1.16 12.3 ...dd 11.81 7.02 200 9.46 -6.4BluerkRs pf BRGpA 2.06 8.2 ... 26.71 24.53 5 25.24 -4.3BluerkR pfD BRGpD 1.78 7.4 ... 25.92 20.84 24.00 -4.8BluerkR pfC BRGpC 1.91 7.7 ... 26.38 22.48 3 24.71 -2.9Boeing BA 6.84 1.8 36 394.28 254.50 3153 385.77 +30.8BoiseCasc BCC .28 .8 12 49.30 33.62 485 34.94 -12.4BonanzaCE BCEI ... ... ...dd 40.38 23.66 91 29.30 +6.2BootBarn BOOT ... ... 13 31.62 7.37 486 25.97 +56.4BoozAllnH BAH .76 1.5 24 52.56 35.21 643 49.25 +29.2tBorgWarn BWA .68 1.6 12 58.22 41.53 2021 42.24 -17.3BostBeer SAM ... ... 35 329.95 160.40 54 289.22 +51.3BostProp BXP 3.80f 3.2 29 132.82 111.57 784 119.76 -7.9BosProp pfB BXPpB 1.31 5.7 ... 26.36 21.82 9 23.11 -8.5BostonSci BSX ... ... 29 39.44 24.54 6896 37.30 +50.5BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 138 11.15 +.5BovieMed BVX ... ... ...dd 7.62 2.28 268 6.06 +133.1BowlA BWL/A .68 4.5 42 16.64 13.61 4 15.12 +.8Box Inc n BOX ... ... ...dd 29.79 17.53 4169 19.93 -5.6BoydGm BYD .24 ... 21 40.44 26.96 1455 31.73 -9.5BradyCp BRC .85f 2.0 25 47.35 35.00 145 42.26 +11.5BraemHot BHR .64 5.7 9 12.10 8.44 201 11.24 +15.5AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.7 18 18.69 14.90 1655 15.26 -16.1BrasilAgro LND ... ... ... 4.55 3.21 1 3.67 +4.9Braskem BAK .78e 2.7 ... 33.73 21.32 398 29.42 +12.0BridgptEd BPI ... ... 15 13.63 5.31 137 9.69 +16.7BrigStrat BGG .56 3.0 11 27.34 16.26 257 18.81 -25.9BrightHrz BFAM ... ... 52 120.07 84.38 288 114.80 +22.1tBrghtSch n BEDU ... ... 74 28.18 9.97 243 9.66 -48.3BrghtSph BSIG ... ... ...cc 16.31 11.89 764 12.93 -20.1Brinker EAT 1.52 3.2 15 54.14 29.94 909 47.11 +21.3tBrinks BCO .60 .9 ...dd 88.10 65.72 471 66.03 -16.1BrMySq BMY 1.60 2.5 62 70.05 49.96 7759 62.90 +2.6BristowGp BRS .28 2.3 ...dd 18.91 8.22 405 12.02 -10.8tBritATob s BTI 2.24e 5.0 ... 71.45 44.58 6916 44.59 -33.4BrixmorP BRX 1.10 6.7 13 19.30 13.74 2748 16.53 -11.4BroadrdgF BR 1.94f 1.6 36 138.24 81.70 1023 125.16 +38.2Brookdale BKD ... ... ...dd 11.09 6.28 1250 9.22 -4.9BrkfdAs g s BAM .60 1.4 15 45.04 37.22 669 43.30 -.6BrookBus n BBU .25 .6 ... 46.55 29.00 6 43.45 +25.9BrkfDtla pf DTLAp 1.91 8.4 ... 31.31 21.50 11 22.65 -21.4BrkGblInf INF 1.40 11.5 ...q 13.63 11.02 52 12.14 -6.1BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 118 39.21 -12.5BrkRlAs n RA .20p ... ... 24.36 21.06 203 22.45 -3.9 BrkfReEn BEP 1.96 6.5 ... 35.34 29.57 54 30.03 -14.0HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 27 31.55 24.28 763 29.49 BrownFA s BF/A .79 1.6 30 57.70 41.01 24 49.73 -.5BrownFB s BF/B ... ... 29 59.58 43.31 772 49.74 Brunswick BC .76 1.2 17 69.82 48.04 801 62.80 +13.7Buckeye BPL 5.05 13.9 11 59.67 32.03 435 36.24 -26.9Buckle BKE 1.00e 4.7 11 29.65 15.10 754 21.12 -11.1Buenavent BVN ... ... ...dd 16.80 11.67 617 13.00 -7.7BldBear BBW ... ... 25 10.45 7.25 64 8.08 -12.2BungeLt BG 2.00 2.8 31 83.20 61.28 2521 70.77 +5.5BurlStrs BURL ... ... 32 175.48 87.20 1211 151.85 +23.4BylineBc n BY ... ... ... 24.80 19.02 29 22.38 -2.6C -C&J Eng n CJ ... ... ... 36.57 18.86 1018 21.93 -34.5CTrkMH23 MLPC .89e 6.0 ...q 16.87 12.85 1 14.87 -2.3CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.84 52 19.61 +5.7CAI Intl CAI ... ... 6 40.11 19.35 212 22.48 -20.6CBIZ Inc CBZ ... ... 27 24.38 14.35 259 23.92 +54.8CBL Asc CBL .80 20.9 2 8.79 3.58 2377 3.83 -32.3CBL pfD CBLpD 1.84 11.8 ... 24.95 15.06 121 15.53 -29.0CBL pfE CBLpE 1.66 11.3 ... 24.97 14.10 6 14.68 -33.4CBRE GRE IGR .60 8.5 ...q 8.05 7.03 243 7.05 -11.0CBRE Grp CBRE .20 .5 16 50.43 38.43 1740 42.06 -2.9CBS A CBS/A .72f 1.3 17 61.70 47.98 3 57.22 -4.3CBS B CBS .72 1.3 13 61.59 47.54 6291 57.05 -3.3CCA Inds CAW ... ... 14 3.35 2.30 1 2.94 -6.7CF Inds s CF 1.20 2.2 ...dd 56.51 33.50 2187 55.33 +30.1CGI g GIB ... ... ... 66.53 51.16 71 62.35 +14.8CIT Grp CIT .64 1.2 20 56.14 44.29 439 51.54 +4.7CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 11.20 9.60 7 10.63 +4.4CMS Eng CMS 1.43 2.8 31 50.83 40.48 1823 50.25 +6.2CNA Fn CNA 1.40f 3.0 13 55.62 44.27 269 46.22 -12.9CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1212 11.69 -12.8CNO Fincl CNO .40 1.8 14 26.47 18.65 623 21.65 -12.3CNOOC CEO 4.92e 2.7 ... 202.38 126.36 83 185.33 +29.1CNX Midst CNXM 1.34 6.7 12 21.05 15.25 133 19.86 +18.4CNX Resc CNX .04 .3 ...dd 18.37 11.69 2402 14.05 -4.0sConslCoal n CCR 2.05f 11.5 ... 19.25 13.15 141 17.80 +13.7CONSOL n CEIX ... ... 11 48.12 19.51 219 40.50 +2.5CPFL Eng CPL .12e .9 ... 17.34 10.36 36 13.21 +14.9CPI Aero CVU ... ... 14 11.75 7.60 15 8.86 -1.0CRH Med CRHM ... ... ...cc 4.50 1.46 56 3.76 +41.9CRH CRH .72e 2.2 ... 39.32 31.38 566 32.17 -10.9CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 13.83 6 14.46 -17.9Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.7 ...dd 30.29 13.56 40 14.02 -49.6CTS CTS .16 .5 26 39.20 25.05 291 31.69 +23.1CURO Gp n CURO ... ... 53 32.20 13.50 379 25.85 +83.6CVR Engy CVI 3.00f 7.5 ...cc 47.67 26.57 724 39.83 +7.0CVR Ptrs UAN .71e 16.9 ...dd 4.35 2.71 184 4.21 +28.4CVR Rfng CVRR 2.95e ... 16 26.00 10.20 276 18.56 +12.1CVS Health CVS 2.00 2.5 14 83.88 60.14 5256 79.80 +10.1CWA Inco n CWAI ... ... ... 26.93 24.45 24.80 -2.9CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 2 22.35 -2.8CabcoJCP97 PFH 1.91 20.8 ... 15.75 8.74 3 9.17 -37.9CabAT&T34 GYC .83 3.7 ... 25.05 21.30 5 22.29 -1.2CableOne n CABO 8.00f .9 44 899.55 597.40 24 871.64 +23.9Cabot CBT 1.32 2.1 16 68.63 53.18 326 64.35 +4.5CabotO&G COG .24 1.0 46 29.57 21.48 7847 24.35 -14.9CACI CACI ... ... 16 200.85 121.60 117 183.85 +38.9sCactus n WHD ... ... ... 40.45 19.18 270 40.45 +99.8CadencB n CADE .60f 2.3 25 31.44 21.81 950 25.91 -4.5CaledoMn n CMCL .28 4.4 ... 9.94 5.17 2 6.32 -14.5Caleres CAL .28 .8 15 41.09 26.54 446 33.66 +.5CalifRes rs CRC ... ... ...dd 50.34 8.84 1280 44.55 +129.2CalifWtr CWT .75 1.8 30 46.15 35.25 122 42.33 -6.7Calix CALX ... ... ...dd 9.05 5.20 89 7.43 +24.9CallGolf ELY .04 .2 49 24.67 13.49 864 23.10 +65.8CallonPet CPE ... ... 25 14.65 9.75 2387 12.62 +3.9Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 21 50.90 -.7Calpine CPN ... ... ...dd 15.25 14.60 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 24 69.43 42.55 148 63.82 +33.0CambriaYld SYLD .49e 1.3 ...q 41.00 35.46 7 38.89 +1.3CambFgnY FYLD .75e 3.1 ...q 27.94 23.06 7 24.53 -7.0CambGblV GVAL .54e 2.3 ...q 28.50 22.85 19 23.46 -8.4CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 7 26.28 -4.1tCambGlAss GAA .55e 2.1 ... 28.60 26.36 7 26.34 -4.2CambrEmS EYLD ... ... ... 38.25 30.19 2 30.64 -11.7CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 4 25.41 -1.6CambTail n TAIL ... ... ... 24.40 19.70 3 19.86 -12.1CamValMom VAMO ... ... ...q 28.07 23.84 45 24.22 -2.9CamdenPT CPT 3.08 3.3 25 95.67 78.19 483 94.00 +2.1Cameco g CCJ .40 ... ... 12.38 7.68 1237 12.04 +30.4CampSp CPB 1.40 3.7 13 51.07 32.63 3321 38.25 -20.5CampWrl n CWH .54 2.4 ... 47.62 18.16 1282 22.07 -50.7Can-Fite CANF ... ... ... 2.75 1.12 160 1.32 -10.8CdaGoose n GOOS ... ... ... 68.75 19.95 909 54.29 +72.0CIBC g CM 4.49e ... 8 100.01 85.47 151 92.82 -4.7CdnNR gs CNI 1.82f ... ... 91.90 70.59 440 90.46 +9.6CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 2478 31.66 -11.4CP Rwy g CP 2.60 ... ... 224.19 164.01 797 218.28 +19.4CannaeHl n CNNE ... ... ...dd 21.90 16.16 161 20.79 +22.1Canon CAJ ... ... ... 40.67 30.14 326 31.55 -15.6CanopyGr n CGC ... ... ... 55.69 40.68 8175 50.41 -2.2tCantelMed CMD .17e .2 40 130.92 88.50 232 89.19 -13.3CapOne COF 1.60 1.7 15 106.50 83.88 2640 96.43 -3.2CapOne wt COF/WS ... ... ... 63.91 42.59 62.00 +6.9CapOne pfC COFpC 1.56 6.2 ... 26.79 25.14 24 25.21 -3.7CapOne pfD COFpD 1.68 6.5 ... 27.34 25.69 34 25.81 -3.8CapOne pfF COFpF 1.55 6.2 ... 27.31 25.02 40 25.18 -6.8CapOne pfB COFpP 1.50 6.0 ... 25.80 24.74 48 24.84 -1.9CpOne pf H COFpH ... ... ... 27.19 24.84 54 25.02 -7.1CapOne pfG COFpG ... ... ... 25.55 23.03 35 23.35 -6.7CapSenL CSU ... ... ...dd 16.72 7.18 267 8.79 -34.8CapInv n CIC ... ... ... 10.10 9.60 9.91 +2.4CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 8.4 12 9.75 7.55 460 7.65 -11.6Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 25 24.94 -1.6CarboCer CRR ... ... ...dd 12.69 6.10 176 7.36 -27.7CardnlHlth CAH 1.90 3.5 ...dd 75.75 48.14 1807 54.44 -11.1Care.com CRCM ... ... ...cc 22.95 14.37 299 21.82 +21.0Carlisle CSL 1.48 1.3 19 129.47 97.03 330 115.93 +2.0CarMax KMX ... ... 18 81.67 57.05 1337 71.03 +10.8Carnival CCL 2.00 3.3 14 72.70 56.45 3126 61.09 -8.0CarnUK CUK 1.80f 3.0 ... 72.29 56.76 202 60.41 -8.9CarpTech CRS .80f 1.4 46 61.49 41.75 208 59.03 +15.8CarrSrv CSV .30 1.4 14 28.96 20.42 57 20.81 -19.1Cars.cm CARS ... ... ... 32.94 20.94 921 26.94 -6.6Carters CRI 1.80 1.8 16 129.00 91.41 742 98.53 -16.1Carvana A n CVNA ... ... ... 72.59 12.17 1336 52.66 +175.4CastleBr ROX ... ... ...dd 1.42 .90 178 1.00 -18.0tCastlightH CSLT ... ... ...dd 5.95 2.50 266 2.49 -33.6Catalent CTLT ... ... 76 47.87 36.73 769 44.17 +7.5tCatchMTim CTT .54 5.0 ...dd 13.73 10.82 147 10.90 -17.0Caterpillar CAT 3.44f 2.2 19 173.19 125.94 3458 153.35 -2.7CatoCp CATO 1.32 7.1 18 26.88 10.76 215 18.62 +17.0CedarF FUN 3.56 6.5 14 70.82 50.10 443 54.76 -15.7CedarRlty CDR .20 4.7 10 6.29 3.54 526 4.26 -29.9CedarR pfB CDRpB 1.81 7.4 ... 25.61 22.03 1 24.40 -3.5CedrRT pfC CDRpC 1.63 7.6 ... 25.39 18.82 7 21.56 -13.9CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 4.44 .82 200 3.99 +111.1Celanese CE 2.16f 2.0 11 119.29 95.45 1499 109.21 +2.0Celestic g CLS ... ... 8 12.75 9.79 173 10.23 -2.4Cellcom CEL ... ... 7 10.62 5.43 3 6.66 -34.7Cementos CPAC .50e 4.4 ... 14.11 9.20 1 11.29 -9.0Cemex CX .29t ... ... 8.95 5.72 7780 6.34 -15.5sCemig pf CIG .08e 3.0 ... 2.64 1.56 29729 2.64 +28.2Cemig CIG/C .08e 3.2 ... 2.66 1.55 45 2.48 +34.0CenovusE CVE .20 ... 8 11.52 7.09 1355 9.96 +9.1Centene s CNC ... ... 22 148.24 83.56 972 142.70 +41.5CC MLPInf CEN 1.25 13.1 ...q 11.48 8.12 119 9.54 -4.2CenterPnt CNP 1.11 4.0 20 30.17 24.81 5810 27.95 -1.4CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 101 6.85 +.9CentElecBr EBR ... ... ... 7.86 3.14 3021 5.86 +2.8CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 2 23.65 -3.0CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.2 16 33.15 25.90 128 26.63 -10.7CentSecur CET 1.78e .7 ...q 30.12 25.72 33 28.67 +4.6CentrusEn LEU ... ... ...dd 5.14 2.18 6 2.28 -43.1CentCmtys CCS ... ... 9 36.00 24.22 282 25.04 -19.5CntryLink CTL 2.16 10.2 9 24.20 13.16 9754 21.26 +27.5CerdHCM n CDAY ... ... ...dd 44.98 29.68 520 40.22 +31.8Cervecer CCU .35e 1.3 ... 30.35 24.37 203 27.63 -6.6ChannAdv ECOM ... ... ...dd 15.63 8.30 170 13.31 +47.9CharahSol n CHRA ... ... ... 12.00 5.27 263 8.11 -32.4ChRvLab CRL ... ... 25 135.90 96.70 229 128.31 +17.2ChaseCorp CCF .80f .7 35 131.70 95.00 29 118.80 -1.4ChathLTr CLDT 1.32 6.5 28 23.91 17.90 193 20.39 -10.4CheetahM CMCM ... ... ... 18.18 7.38 466 8.51 -29.6Chegg CHGG ... ... ...dd 32.82 13.75 756 27.60 +69.1Chemed CHE 1.12 .4 28 335.99 198.15 95 315.38 +29.8Chemours n CC 1.00f 2.5 10 58.08 38.43 924 39.25 -21.6CheniereEn LNG .56p ... ...dd 71.03 43.83 2056 66.63 +23.8ChenEnLP CQP 2.24 5.8 ...dd 40.56 26.68 128 38.95 +31.4CherHMtg CHMI 1.96 10.9 4 19.20 16.01 103 17.93 -.3ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 23 25.13 -2.6ChesEng CHK ... ... 8 5.60 2.53 20904 4.67 +17.9ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 1 54.50 +9.7ChesGranW CHKR .32e 19.1 1 2.30 1.20 21 1.65 -10.8ChespkLdg CHSP 1.60 5.0 33 33.81 24.98 165 31.96 +18.0ChespkUtil CPK 1.48f 1.8 24 90.90 66.35 35 84.56 +7.7Chevron CVX 4.48 3.6 55 133.88 108.02 5680 124.84 -.3ChiRivet CVR .84 2.6 ... 33.52 28.70 1 32.34 +1.7Chicos CHS .34 4.3 10 10.90 7.07 2808 7.87 -10.8Chimera rs CIM 2.00 11.3 8 19.35 15.77 911 17.63 -4.6Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 22 25.57 -1.0Chimer pfB CIMpB 2.00 7.9 ... 26.41 24.88 35 25.40 -1.6ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.01 14 7.74 -16.5ChinaEAir CEA ... ... ... 45.33 24.64 9 28.68 -20.6tChinaFd CHN .55e 3.0 ...q 24.76 18.59 16 18.44 -14.8ChinaGreen CGA .10e 12.1 1 2.11 .82 16 .83 -33.2ChinaLife s LFC .14e 1.3 ... 17.85 10.49 454 10.92 -30.0ChinaMble CHL 3.50e 7.1 ... 53.23 43.25 1102 49.57 -1.9ChiNBorun BORN ... ... 2 1.57 1.03 43 1.25 -.5ChOnlEd n COE ... ... ... 14.90 6.98 7 9.28 -25.8ChinaPet SNP 3.73e 4.2 ... 105.61 69.60 242 88.48 +20.6ChinaPhH CPHI ... ... ...dd 1.45 .15 603 .24 +38.6ChinRap n XRF ... ... ... 12.86 1.60 140 2.48 -56.6tChinaSoAir ZNH .64e 2.2 ... 70.52 29.01 43 28.98 -44.1ChinaTel CHA 1.21e 2.4 ... 53.78 41.28 64 50.90 +7.2ChinaUni CHU ... ... ... 15.53 11.25 772 11.37 -16.0ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9tChinaYuch CYD .73e 4.6 5 27.98 16.16 65 16.02 -33.3ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 839 448.56 +55.2ChoiceHtls CHH .86 1.1 39 85.35 65.45 314 78.42 +1.1ChrisBnk CBK ... ... ...dd 1.47 .66 18 .73 -42.9ChubbLtd CB 2.92e 2.1 17 157.50 123.96 1180 136.16 -6.8ChungTel CHT 1.29e 3.7 ... 39.33 33.55 81 34.99 -1.3ChurchDwt s CHD .87f 1.5 ... 60.42 43.21 1258 59.80 +19.2CienaCorp CIEN ... ... 6 32.33 19.40 2062 29.22 +39.6Cigna CI .04 ... 21 227.13 163.02 2587 212.90 +4.8 Cimarex XEC .72 .7 14 130.16 80.53 1490 99.25 -18.7CincB pfB CBBpB 3.38 6.9 ... 51.79 47.56 7 48.70 -4.5CinciBell rs CBB ... ... 67 22.20 9.90 164 15.33 -26.5Cinemark CNK 1.28 3.2 18 44.00 32.60 1333 40.31 +15.8CinerRes CINR 2.27 8.4 11 29.36 23.76 14 27.10 +7.9Circor CIR .15 .3 27 55.95 35.16 73 45.91 -5.7Cision CISN ... ... 42 18.28 11.13 1417 15.92 +34.1CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 21.50 -18.8CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 0 26.81 +25.8CitEUR Dl n UEUR ... ... ... 31.62 19.65 0 20.50 -25.6Citi EUR n DEUR ... ... ... 30.00 18.78 3 28.27 +23.2sCiti AUD n DAUD ... ... ... 31.00 18.62 0 30.97 +54.8CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.39 -31.1Citi JPY n DJPY ... ... ... 26.43 18.17 0 25.83 +13.2CitJPY Dl n UJPY ... ... ... 39.22 22.32 0 23.40 -19.9Citi CHF n DCHF ... ... ... 26.77 19.08 26.05 +10.5CitiStratDv DIVC ... ... ...q 37.34 35.00 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.78 26.03 105 26.81 -2.4CgpVelLCrd UWT ... ... ... 50.75 14.37 1360 45.53 +85.8CgpVelICrd DWT ... ... ... 26.07 4.53 7354 5.03 -64.2Citigroup C 1.80f 2.5 12 80.70 64.38 11955 72.59 -2.4Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.78 24.70 25.28 -.7tCitigp pfJ CpJ 1.78 6.5 ... 29.74 27.19 46 27.37 -5.1Citigp pfK CpK 1.72 6.3 ... 29.38 26.85 48 27.24 -4.5Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.2 ... 27.40 25.44 47 25.64 -4.8Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 19 25.57 -3.7CitizFincl CFG .52 1.3 10 48.23 36.25 2307 39.23 -6.6CitizInc CIA ... ... ...cc 8.80 6.67 51 8.36 +13.7CityOffce g CIO .94 ... 10 13.77 10.03 181 12.55 -3.5CityOff pfA CIOpA 1.66 6.7 ... 25.90 22.78 2 24.62 -2.2Civeo CVEO ... ... ...dd 4.64 1.83 380 4.15 +52.0CivitasSolu CIVI ... ... 27 19.80 11.15 48 15.73 -8.0ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.2 ...q 17.55 14.85 15.60 -6.3CleanHarb CLH ... ... ...cc 72.50 44.75 407 70.54 +30.1sClearChan CCO ... ... ...dd 6.36 3.60 201 6.25 +35.9ClrBrEnTR CTR 1.35e 12.1 ...q 13.18 9.50 54 11.17 -3.9ClrLgCap n LRGE ... ... ... 34.24 27.48 0 33.11 +12.7ClrbrgMLP CBA .80m 10.2 ...q 9.58 6.53 53 7.83 -5.4ClearEnFd CEM 1.76f 12.2 ...q 17.36 12.10 68 14.42 -5.6ClrbEOpFd EMO 1.47e 13.1 ...q 13.36 9.56 42 11.24 -4.7ClearwPpr CLW ... ... 16 50.60 21.55 67 28.77 -36.6ClearwEn A CWEN/A 1.12f 5.7 40 20.68 15.30 128 19.66 +4.3ClearwEn C CWEN 1.28f 6.5 27 20.75 15.55 678 19.70 +4.2ClevCliffs CLF ... ... 8 13.10 5.60 6227 12.40 +72.0sClipRlty n CLPR .38 ... ...dd 13.66 7.62 47 13.57 +35.8Clorox CLX 3.84 2.6 25 153.38 113.57 770 149.88 +.8CloudPeak CLD ... ... ...dd 5.70 2.14 249 2.47 -44.5Cloudera n CLDR ... ... ...dd 22.43 12.57 6704 17.50 +5.9CloughGA GLV 1.44 12.1 ...q 14.39 11.80 25 11.87 -11.0CloughGEq GLQ 1.38 9.7 ...q 15.84 12.71 66 14.17 +6.0tClghGlbOp GLO 1.20 11.7 ...q 11.67 10.23 194 10.27 -5.6CCFemsa KOF 1.75e 2.8 ... 79.42 54.53 106 62.42 -10.3CocaCola KO 1.56 3.4 88 48.62 41.45 8706 46.48 +1.3CocaCEur n CCE 1.04 2.3 ... 46.16 36.17 1607 44.76 +12.3Coeur CDE ... ... 51 9.67 5.04 1861 5.58 -25.6Cohen n COHN .80 8.1 ...dd 12.00 7.50 2 9.86 +22.9CohSClosed FOF 1.04 8.3 ...q 13.52 11.60 68 12.53 -5.9tCohStGlbI INB 1.12 12.6 ...q 10.44 8.88 76 8.92 -9.7Cohen&Str CNS 1.32 3.3 18 47.83 37.53 162 40.26 -14.9CohStInfra UTF 1.60 7.1 ...q 24.61 20.88 154 22.60 -5.8C&SLtDP&I LDP 1.87 8.1 ...q 27.08 23.10 94 23.19 -11.0C&SIncEgy MIE 1.32 12.6 ...q 11.40 8.86 86 10.48 +2.2CohStQIR RQI .96 8.2 ...q 12.93 10.55 357 11.69 -7.6CohStRE RNP 1.48 7.8 ...q 21.98 17.91 85 18.96 -10.9CohStSelPf PSF 2.06 7.8 ...q 29.03 25.16 12 26.36 -6.7CohenStTR RFI .96 8.0 ...q 13.10 11.50 50 11.99 -6.1Colfax CFX ... ... 26 43.29 28.80 518 35.58 -10.2ColgPalm CL 1.68 2.6 23 77.91 61.28 3849 65.35 -13.4CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 1794 5.92 -48.1ColCap pfB CLNYpB 2.06 8.2 ... 25.95 22.26 10 25.24 -.7ColCap pfE CLNSpE 2.19 8.6 ... 27.45 23.86 3 25.55 -3.8ColCap pfG CLNYpG 1.88 7.9 ... 25.88 22.49 17 23.75 -5.6ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 11 22.80 -7.2ColCap pfI CLNYpI 1.79 7.9 ... 25.75 21.81 77 22.80 -9.5ColCap pfH CLNYpH 1.78 7.8 ... 25.89 21.61 11 22.85 -8.6ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.32 -5.9Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 30.12 -.1Col SusInt n ESGN ... ... ... 32.31 27.17 28.28 -7.5Col SusUS n ESGS ... ... ... 32.51 28.62 0 30.31 +2.4ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.95 4 17.17 -6.8ColEmxChi XCEM ... ... ...q 30.22 24.42 52 25.44 -8.1ColQualDv HILO .32e 2.4 ...q 17.10 13.55 13.60 -14.4tCol EMCns ECON .10e .5 ...q 29.87 20.98 132 21.16 -24.8Col IndiaC INCO .03e .1 ...q 51.06 37.39 19 37.99 -23.4tCol IndiaInf INXX .10e .9 ...q 16.79 10.84 6 10.92 -31.2tCol IndSC SCIN .17e 1.3 ...q 25.98 13.32 4 13.28 -43.3ColumbPT CXP .80 3.5 13 25.07 19.55 1543 22.89 -.3ColSelTec STK .92a 4.5 ...q 24.58 20.09 83 20.25 -9.0Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 53.41 -15.0Comerica CMA 2.40f 2.6 16 102.66 74.16 709 92.49 +6.5Comeric wt CMA/WS ... ... ... 65.50 44.84 65.50 +12.3ComfrtS FIX .34f .6 34 59.05 35.50 324 53.99 +23.7ComndSec MOC ... ... ...dd 3.55 1.20 9 2.80 -8.8CmclMtls CMC .48 2.4 41 26.72 17.58 999 20.04 -6.0CmtyBkSy CBU 1.52f 2.5 17 67.07 50.69 159 61.75 +14.9CmtyHlt CYH ... ... ...dd 7.01 2.62 1705 2.83 -33.6CmtyHcT n CHCT 1.61f 5.4 81 32.81 22.41 44 29.88 +6.3CBD-Pao CBD .08e .4 ... 25.67 17.91 1954 22.13 -6.1CompDivHd CODI 1.44 8.1 ...dd 18.35 14.60 124 17.82 +5.1ComDivH pf CODIpA 1.81 7.9 ... 25.75 20.01 15 22.91 -7.1CompssMn CMP 2.88 4.4 23 76.65 56.50 232 66.07 -8.6Compx CIX .20 1.5 13 16.50 11.95 9 13.46 +1.2ComstkM rs LODE ... ... ... .80 .12 2103 .21 -46.2ComstkRs rs CRK ... ... ...dd 12.32 4.01 188 8.65 +2.2ConAgra CAG .85 2.5 17 39.43 32.82 5654 34.65 -8.0ConchoRes CXO ... ... 24 163.11 123.63 1315 156.39 +4.1ConcdMed CCM ... ... ...dd 4.20 2.46 3.53 +5.9CondHos rs CDOR .78e 6.9 23 11.32 9.26 7 11.24 +13.0Conduent n CNDT ... ... ... 23.39 14.95 1240 20.94 +29.6ConocoPhil COP 1.22f 1.6 63 80.24 48.83 4034 78.28 +42.6ConEd ED 2.86 3.7 16 89.70 71.12 2144 78.02 -8.2CnsTom CTO .28f .5 7 67.97 55.65 9 61.88 -2.6ConstellA STZ 2.96f 1.3 14 236.62 198.85 3029 228.67 ConstellB STZ/B 2.68f 1.2 17 234.00 198.90 0 227.00 -.2Constellm CSTM ... ... ... 14.10 9.08 408 11.47 +2.9CnE pfB CMSpB 4.50 4.5 ... 105.95 96.93 0 101.05 -2.8ContainStr TCS ... ... 21 12.42 3.53 274 10.17 +114.6Contango MCF ... ... ...dd 7.25 2.22 136 6.69 +42.0ContlBldg CBPX ... ... 21 39.60 25.00 217 36.12 +28.3ContMatls CUO ... ... ...dd 20.00 15.50 0 15.91 -16.3ContlRescs CLR ... ... 56 71.95 36.05 2511 65.91 +24.4tCooTek n CTK ... ... ... 11.58 8.62 88 8.77 -7.1CooperCo COO .06 ... ...cc 280.10 216.47 297 262.27 +20.4CooperTire CTB .42 1.6 32 40.78 22.58 510 26.62 -24.7CooperStd CPS ... ... 12 146.78 105.00 192 109.75 -10.4CopaHold CPA 3.48 4.1 10 141.34 74.77 528 84.12 -37.3Copel ELP .26e 3.8 ... 9.32 4.70 1213 6.81 -10.7CoreLabs CLB 2.20 1.9 65 130.34 87.66 528 117.55 +7.3CoreMold CMT .05 ... ... 23.85 6.37 19 6.67 -69.3tCorePtLd n CPLG ... ... ... 28.30 18.62 220 18.53 -33.6Corecivic CXW 1.72 7.2 14 27.50 18.61 661 23.95 +6.4CoreLogic CLGX ... ... 20 55.79 42.00 380 46.81 +1.3tCorEn pfA CORRpA 1.84 7.4 ... 26.93 24.50 11 24.79 -3.7CorEnInf rs CORR 3.00 8.3 15q 39.46 34.22 53 36.17 -5.3CoreSite COR 4.12 3.9 39 119.59 89.76 250 105.96 -7.0Corindus n CVRS ... ... ...dd 1.65 .66 368 1.23 +21.8sCorMedix CRMD ... ... ...dd 1.43 .17 11668 1.55 +208.8CrnstTotR CRF 3.35 24.7 ...q 16.22 13.42 315 13.57 -11.2CrnrstnStr CLM 3.40 24.7 ...q 16.24 13.10 628 13.78 -10.9Corning GLW .72 2.1 ...dd 36.56 26.11 5006 34.47 +7.8CpBT JCP JBN 1.75 20.6 ... 14.36 8.15 7 8.48 -32.5CorpCapT n CCT 1.61 10.8 ... 19.00 14.43 372 14.89 -6.8CorpOffP OFC 1.10 3.8 15 33.81 24.55 1538 29.06 -.5Cort1Aon27 KTN 2.05 6.8 ... 35.11 29.93 1 29.95 -8.5CortsJCP97 KTP 1.91 20.8 ... 16.26 9.00 9 9.20 -35.5CortsJCP JBR 1.75 20.6 ... 14.64 8.25 3 8.49 -32.0CortsPE KTH 2.00 6.4 ... 35.00 30.20 0 31.01 -4.1Cosan Ltd CZZ .26e 3.4 ... 11.89 6.21 1706 7.67 -20.9Costamre CMRE .40 6.8 ... 8.39 5.45 451 5.91 +2.4Costam pfB CMREpB 1.91 7.7 ... 27.43 22.95 6 24.80 -.9Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 2 25.30 -.6Costam pfD CMREpD 2.19 8.6 ... 26.89 24.96 6 25.51 -1.2Cott Cp COT .24 1.6 ...cc 17.78 14.06 323 15.09 -9.4Coty COTY .50 4.2 ... 21.68 10.73 3747 11.93 -40.0Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.0 13 9.88 8.23 5332 8.78 -5.1CovantaH CVA 1.00 6.3 ...dd 18.05 14.15 535 15.95 -5.6CovrAll n COVR ... ... ... Crane CR 1.40 1.5 31 102.65 78.93 625 96.30 +7.9CrwfdA CRD/A .28 3.1 64 9.95 6.78 15 9.02 +6.1CrwfdB CRD/B .20 2.2 66 12.31 7.54 9 9.26 -3.7Credicp BAP 8.57e 3.9 ... 239.54 189.69 86 220.07 +6.1CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 302.18 194.93 10 280.93 +23.2CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.43 3.11 134 3.20 -3.3CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.28 22.00 81 26.54 -13.3CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 30.19 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.12 27.00 27.99 CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 15.52 +8.8tCredSuiss CS 1.22e 8.6 ... 19.98 14.23 2879 14.17 -20.6CrSuiHiY DHY .29 11.1 ...q 2.89 2.56 221 2.61 -8.3CrescPtE g CPG .12 1.9 35 9.25 5.06 1097 6.35 -16.7CrestEq rs CEQP 2.40 6.3 ...dd 40.55 22.15 105 38.10 +47.7InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.5 48 27.63 15.50 18 18.25 -23.2CrosTim CRT 1.29e 8.6 15 15.97 11.46 13 14.88 +1.3CrwnCstle CCI 4.20 3.8 ...cc 114.97 98.85 2149 110.27 -.7CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 20 1067.68 -5.7CrownHold CCK ... ... 21 62.27 40.09 1658 49.91 -11.3Cryolife CRY .12 .4 98 36.05 16.80 190 30.48 +59.2CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.3 26 33.18 24.96 1074 28.19 -2.5Cubic CUB .27 .4 ...dd 77.35 51.35 130 70.00 +18.7CullenFr CFR 2.68 2.5 19 121.66 92.03 386 106.63 +12.7CullnF pfA CFRpA 1.34 5.5 ... 25.62 24.11 10 24.52 -2.4Culp Inc CULP .36 1.6 14 34.05 22.80 21 23.16 -30.9Cummins CMI 4.56f 3.0 43 194.18 129.90 1821 152.84 -13.5CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.88 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 27 143.38 109.47 680 131.01 +7.5Cush Jn37 n PPLN ... ... ... 23.09 16.55 2 19.15 -4.0CushTRet rs SRV 1.08 8.9 ...q 13.05 10.00 38 12.11 +1.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 39

CushngRen SZC 1.64 8.5 ...q 21.30 15.35 19 19.32 -4.8CushRoy rs SRF .48 5.2 ...q 10.10 8.30 5 9.30 -.6CustomBcp CUBI ... ... 8 33.85 22.81 194 23.80 -8.4CustBcp 18 CUBS 1.59 6.3 ... 26.11 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 1 25.59 -3.6CustBc pfD CUBIpD ... ... ... 27.40 24.60 2 25.61 -3.9CustBc pfE CUBIpE ... ... ... 27.03 23.75 6 25.65 -3.4CustoBc pf F CUBIpF ... ... ... 26.87 25.02 2 25.28 -3.6CynergT n CTEK ... ... ... 5.45 2.70 5 3.98 -1.7CypressEn CELP .84 12.6 12 8.50 5.50 17 6.65 +10.8D -DCP Mid DCP 3.12 7.4 94 46.67 32.08 560 42.10 +15.9DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.51 59 24.75 -6.0DDR Corp rs DDR .80 6.1 8 30.16 12.50 1202 13.07 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 3 23.03 -8.3DDR pfK DDRpK 1.56 7.1 ... 25.98 21.04 4 22.03 -14.2DDR Cp pfA DDRpA ... ... ... 26.89 22.40 4 23.09 -12.3DGSE DGSE ... ... ...dd 1.30 .57 15 .60 -35.6DHI Grp DHX ... ... 5 3.25 1.25 217 1.88 -1.1DHT Hldgs DHT .20e 4.0 ...dd 5.07 3.27 462 4.94 +37.6DNP Selct DNP .78 7.1 ...q 11.57 9.71 236 11.01 +1.9DR Horton DHI .50 1.2 15 53.32 38.58 5072 40.65 -20.4Drdgold DRD .03e 1.3 ... 4.00 1.76 17 2.40 -26.4DSW Inc DSW 1.00 3.1 30 34.63 17.75 1203 32.35 +51.1DTE DTE 3.53 3.1 20 116.74 94.25 1131 112.59 +2.9DTEEn 62 DTQ 1.31 5.4 ... 25.49 23.20 5 24.08 -4.1DTE En76 n DTJ 1.34 5.8 ... 25.98 22.67 10 22.93 -10.0DTE En27 n DTW 1.31 5.8 ... 25.75 22.32 30 22.43 -12.7DTE F76 n DTY 1.50 6.0 ... 27.90 24.80 14 25.12 -6.2DTE En un DTV ... ... ... 57.14 48.68 179 53.12 -1.6tDTF TxF DTF .84 6.8 ...q 14.39 12.46 16 12.40 -11.8DXC Tch n DXC .76f .8 ...cc 96.75 75.30 844 90.08 +9.7tDanaInc DAN .24 1.3 14 35.27 17.52 1625 18.18 -43.2Danaher DHR .64 .6 27 110.13 83.81 2039 105.61 +13.8Danaos DAC ... ... 1 2.50 1.05 33 1.11 -23.4DaqoNEn DQ ... ... 3 72.50 24.13 116 26.30 -55.8Darden DRI 3.00 2.8 21 124.00 78.25 1105 108.34 +12.8DarlingIng DAR ... ... 36 20.96 15.80 845 19.63 +8.3DaVita Inc DVA ... ... 18 80.71 52.51 1197 73.30 +1.5Daxor DXR .15 2.4 ... 21.66 3.40 7 6.13 +34.0DeanFoods DF .36 4.9 53 12.09 7.06 1400 7.36 -36.3DeckrsOut DECK ... ... ...cc 124.68 63.32 335 109.32 +36.2Deere DE 2.76 1.8 26 175.26 126.93 2864 153.82 -1.7tDE EnhGlb DEX .90 8.2 ...q 12.70 10.97 55 10.96 -9.6DelaCO VCF .72 5.0 ...q 16.29 14.00 6 14.36 -7.5DelaDvInc DDF .62 4.8 ...q 14.39 10.19 23 13.03 +21.4tDelaNatl VFL .72 6.1 ...q 13.94 11.84 9 11.75 -11.4tDelaMN2 VMM .63 5.4 ...q 14.23 11.72 19 11.64 -13.6DelekLogis DKL 3.08f 9.1 15 35.50 26.50 19 33.96 +7.1Delek DK 1.00 2.4 18 61.57 25.02 3053 41.28 +18.1DellTch n DVMT ... ... ...dd 99.02 64.96 2065 95.55 +17.6tDelphiTc n DLPH .68 2.5 10 60.39 25.88 2760 26.73 -49.1DeltaAir DAL 1.40f 2.7 11 60.50 48.33 5494 52.14 -6.9DeltaAprl DLA ... ... ...cc 22.10 16.30 9 17.79 -11.9Dltsh SPX n DMRL ... ... ... 59.02 51.70 1 56.83 +4.7Dlt SP400 n DMRM ... ... ... 57.13 51.00 0 54.29 +.4Dlt SP600 n DMRS ... ... ... 62.05 51.87 0 56.71 +4.5tDltshInt n DMRI ... ... ... 56.65 49.32 0 49.26 -7.0Deluxe DLX 1.20 2.2 11 78.87 53.76 379 54.91 -28.5DenburyR DNR ... ... ...dd 6.70 1.04 8879 6.35 +187.3DenisnM g DNN ... ... ...dd .69 .38 617 .68 +23.3Despg.cm n DESP ... ... ... 36.56 14.80 567 16.79 -38.9DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 3373 11.05 -41.9DBDogs22 DOD ... ... ... 30.43 20.20 10 24.56 -3.8DBWMTR WMW ... ... ... 33.66 28.14 6 33.16 +10.5DB Cap pf DTK 1.90 7.6 ... 26.09 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 80 25.04 -1.6DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 107 25.47 -2.5DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 2 3.02 -20.5DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.14 -9.1DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 27 2.25 -21.3DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 1 15.27 +12.2DBGoldDL DGP ... ... ...q 27.39 19.71 12 20.17 -19.3DBGoldDS DZZ ... ... ...q 6.76 4.88 12 6.66 +24.3DBGlbHY23 FIEG ... ... ...q 184.00 106.78 172.95 +1.1Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 63 9.00 +1.7Deut Muni KTF .84 7.7 ...q 12.73 10.93 10.87 -8.7Deut StInc KST .66a 5.3 ...q 12.66 12.11 21 12.56 +1.0Deut StMu KSM .84 7.8 ...q 12.24 10.67 10.73 -8.9tDBXEmMkt DBEM .36e 1.6 ...q 26.32 22.13 12 22.23 -7.7DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 565 31.59 -.6DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 2 26.07 -8.4Deu HYBd n HYLB ... ... ... 51.36 48.68 219 49.10 -2.6Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 49.86 -.4DeuBrcIn n IGVT ... ... ... 49.30 48.32 48.72 -.2DbXR1KECo DEUS ... ... ...q 34.16 30.32 56 33.06 +3.1DeutEmCo DEMG ... ... ... 30.95 24.28 0 24.28 -15.8DBXJapnEq DBJP .91e 2.1 ...q 46.61 39.96 174 43.80 -.7tDbXDvxEU DEEF ... ... ...q 31.76 27.77 9 27.79 -7.4Deut 300Ch ASHX .74p ... ...q 24.14 16.80 0 17.21 -22.1DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 24.58 -8.1DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.75 328 22.87 -7.5DbxNikk400 JPN ... ... ...q 31.67 27.36 61 29.04 -.9Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.91 9 25.96 -4.4DBX EMBd EMIH .99e 4.0 ...q 25.69 23.72 0 24.58 -2.1DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 0 23.89 -2.2DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 1 23.27 +1.1tDBXChiSC ASHS ... ... ...q 37.47 24.39 5 24.40 -30.0DBXHrvChi CN .30e 1.0 ...q 42.41 30.30 4 30.75 -17.6DBXMexHd DBMX 4.12e 15.7 ...q 20.79 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 28.08 -10.6DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 14 27.07 -2.6tDBXAsiaPH DBAP .74e 2.8 ...q 31.53 27.03 2 26.78 -5.7DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 351 27.87 -1.9DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 21.33 -2.1DBXHvChiA ASHR ... ... ...q 34.89 23.33 1701 24.06 -22.5DevonE DVN .32 .8 25 46.54 29.83 8174 38.78 -6.3ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 294 141.05 -3.4DiamOffsh DO .50 2.5 33 21.92 13.64 1792 20.37 +9.6DiamRk DRH .50 4.4 15 12.99 9.87 2333 11.40 +1.0DianaShip DSX ... ... ...dd 5.16 3.07 221 4.15 +2.0DianaS pfB DSXpB 2.22 8.8 ... 25.80 21.30 5 25.28 +1.9DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 25.39 -1.1DicksSptg DKS .90 2.7 10 39.74 23.88 1952 33.42 +16.3Diebold DBD .40 9.0 5 23.25 3.55 989 4.43 -72.9DigitalPwr DPW ... ... ...dd 5.95 .53 2.31 -28.0DigitalRlt DLR 4.04 3.6 53 125.10 96.56 1291 110.75 -2.8tDigitlR pfG DLRpG 1.47 6.2 ... 25.78 23.71 35 23.70 -7.0DigtlR pfH DLRpH 1.84 7.2 ... 27.26 25.38 22 25.44 -4.6DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 18 22.34 -11.0tDigitalR pfI DLRpI 1.59 6.3 ... 27.75 25.05 12 25.15 -8.6Dillards DDS .40 .5 8 98.75 49.91 361 73.80 +22.9Dillard38 DDT 1.88 7.1 ... 29.08 25.13 8 26.35 +1.9DineEquity DIN 2.52m 3.2 5 95.00 42.05 222 77.83 +53.4DiploPhm DPLO ... ... 81 28.74 14.50 732 19.51 -2.8Dir SilMBl n SHNY ... ... ... 10.99 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.60 11 25.42 +3.5tDirChInt n CWEB ... ... ... 69.08 26.25 121 26.53 -48.1Dir CnSt n SPLZ ... ... ... tDirx Euro n EUXL ... ... ... 33.40 18.65 3 18.71 -28.7DirxAero n DFEN ... ... ... 64.50 37.76 64 61.40 +38.0DrxTrnBl n TPOR ... ... ... 43.11 26.62 6 36.95 +7.1DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 8 28.82 +4.6DirxInds n DUSL ... ... ... 44.53 27.73 67 38.22 +4.0DirxMex n MEXX ... ... ... 27.44 13.05 6 17.86 -13.3DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 1 24.84 -18.9DxRsaBr rs RUSS ... ... ...q 25.95 14.43 179 17.42 -24.3DxSOXBr rs SOXS ... ... ...q 19.99 8.83 4830 11.24 -31.9DxGBull rs NUGT ... ... ...q 37.96 10.56 8984 13.33 -57.9DrGMBll rs JNUG .09e 1.2 ...q 20.50 6.40 9724 7.80 -56.1DirSPX Br SPDN ... ... ... 32.31 27.50 9 28.02 -8.4DxGlMBr rs JDST ... ... ...q 95.14 42.31 408 74.23 +44.7DirSPBear s SPXS ... ... ...q 35.31 20.83 5065 22.04 -26.4Dir7-10TBr TYNS ... ... ...q 29.52 28.08 1 29.45 +4.2DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 1 39.40 +9.4DxChiABear CHAD ... ... ...q 39.27 27.67 61 37.62 +20.8DrxNGBear rs GASX ... ... ...q 36.69 14.90 6 17.38 -25.9DxSPOGBr rs DRIP ... ... ...q 20.98 4.88 3833 5.36 -54.8DrxRBkBull DPST ... ... ...q 95.94 55.98 31 70.83 -2.6DirDGlBr rs DUST ... ... ...q 48.79 19.04 2063 37.77 +59.4DxSPXBll s SPUU ... ... ...q 59.33 44.51 3 54.92 +10.8tDxEuFnBl EUFL ... ... ... 65.95 32.62 0 32.48 -31.6DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 46.10 0 53.00 +3.5Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 1 18.50 -1.6DrNsd100 rs QQQE ... ... ...q 47.98 41.31 54 45.47 +5.3DrxDlySCB LLSC .10p ... ...q 43.77 33.64 4 39.36 +10.8Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 92 39.78 -21.2tDiEurBll3x EURL .14e .5 ...q 47.12 29.13 29 28.87 -24.2DrxEMBll rs EDC ... ... ...q 168.70 70.86 266 73.31 -41.7Dir MLPHi ZMLP 1.60m 10.3 ...q 17.94 13.61 22 15.55 -2.8DxLatBll s LBJ ... ... ...q 49.13 16.70 71 26.99 -16.4sDirTotBBr SAGG ... ... ...q 32.33 31.03 1 32.33 +3.9DxBrzBull s BRZU ... ... ...q 65.25 14.27 6242 28.31 -29.7DxBiotBll rs LABU ... ... ...q 116.54 62.70 2186 74.82 -3.9DxIndiBll rs INDL ... ... ...q 120.64 48.72 125 52.09 -49.0DxNGBll rs GASL ... ... ...q 31.99 14.60 60 21.96 -13.5DrDevMBr DPK ... ... ...q 14.08 10.08 16 13.51 +9.7DxSPOGBl s GUSH ... ... ...q 47.55 16.79 479 39.71 +30.8DxREBear DRV ... ... ...q 15.62 8.50 105 9.74 -7.0Dir HltBr n SICK ... ... ... sDir20yrTBr TYBS ... ... ...q 21.97 19.81 4 22.00 +10.5DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 61.01 17 69.96 -9.3DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 88 33.16 -46.8DxSCBear rs TZA ... ... ...q 14.72 7.80 10690 9.47 -22.8DxFnBr rs FAZ ... ... ...q 14.16 8.80 1527 9.66 -17.4Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 35.48 39 38.71 -58.1Dx30TBear TMV ... ... ...q 23.41 17.07 549 23.39 +32.7DxFnBull s FAS ... ... ...q 82.80 57.11 1133 70.54 +3.2DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 43.03 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.62 13 40.27 -3.0DxMCBr rs MIDZ ... ... ...q 16.34 9.97 3 11.35 -15.7DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.30 172 17.32 -41.7DxHcrBll s CURE ... ... ...q 68.58 38.85 157 64.51 +38.4DxTcBull s TECL ... ... ...q 173.50 92.92 333 150.55 +34.2DxRetlBll s RETL ... ... ...q 53.31 22.80 54 40.56 +12.5DxSOXBll s SOXL .12e .1 ...q 209.00 115.66 858 132.67 -3.8Dir30TrBul s TMF ... ... ...q 23.01 15.42 404 15.43 -30.2Dir10TrBear TYO ... ... ...q 16.00 13.73 2 15.88 +13.0tDx10yTBull TYD ... ... ...q 45.17 38.20 0 37.70 -14.1DxMCBull s MIDU ... ... ...q 55.74 36.75 18 48.96 +5.4DrxREBull s DRN ... ... ...q 24.73 14.68 58 20.68 -9.5DirxChiBull YINN .38e 1.9 ...q 53.89 19.40 3327 20.28 -40.4DirxDMBull DZK ... ... ...q 100.54 64.86 3 66.21 -19.7DrxSCBull s TNA .41e .5 ...q 97.12 56.37 2768 78.96 +12.4DrxSPBull s SPXL ... ... ...q 55.95 36.82 3708 52.66 +18.8DirxEnBull ERX ... ... ...q 44.29 24.01 1363 39.31 +12.5Discover DFS 1.60f 2.1 14 81.93 63.31 1235 77.00 +.1Disney DIS 1.68 1.4 16 118.10 96.80 5630 116.02 +7.9tDiv&Inco DNI 1.63 14.1 ...q 14.25 11.55 152 11.53 -14.1DrReddy RDY .29e .9 ... 39.96 28.13 219 31.89 -15.1DocuSec rs DSS ... ... ...dd 3.16 .56 9 1.13 -37.2DolbyLab DLB .64 .9 72 74.29 56.50 351 68.67 +10.8DollarGen DG 1.16 1.1 16 112.59 78.83 1262 105.35 +13.3DomMidst DM 1.34f 7.2 13 33.60 12.55 508 18.58 -39.0DomEngy D 3.34 4.6 15 85.30 61.53 3754 72.99 -10.0DomRes un DCUD ... ... ... 53.58 42.50 264 48.55 -6.0DomRs76 n DRUA ... ... ... 25.79 22.35 40 22.70 -11.2Dominos DPZ 2.20f .8 44 305.34 166.74 342 280.24 +48.3Domtar g UFS 1.74 3.6 18 54.50 40.72 494 48.68 -1.7Donaldson DCI .76f 1.3 29 59.43 43.35 377 57.15 +16.8DonlleyRR rs RRD .12m 2.6 5 10.37 4.30 643 4.53 -51.3DonnlyFn n DFIN ... ... ... 22.17 15.22 123 17.26 -11.4DorianLPG LPG ... ... ...dd 8.80 6.87 155 7.56 -8.0tDoubIncSol DSL 1.80a 9.2 ...q 21.49 19.56 1169 19.61 -2.9DblLOppCr DBL 2.00a 10.0 ...q 23.98 19.85 65 20.09 -9.5DougDyn PLOW 1.06 2.5 25 49.50 36.20 61 42.25 +11.8DEmmett DEI 1.00 2.7 24 41.59 34.72 766 37.64 -8.3Dover DOV 1.88 2.2 18 109.06 71.71 869 87.38 -13.5DoverDG DDE ... ... ...dd 3.49 .92 48 2.50 +145.1DoverMot DVD .08f 3.8 10 2.30 1.80 9 2.12 +8.7DowDuPnt DWDP 1.52 2.4 20 77.08 61.27 9387 63.16 -11.3Dry Gl24 n DCF .22f 2.4 ... 10.05 8.88 18 8.88 -5.5DryHYSt DHF .35 10.8 ...q 3.57 3.08 153 3.21 -3.9tDrMuBdInf DMB .75 6.4 ...q 13.46 11.79 59 11.78 -9.4tDryfMu DMF .54 7.1 ...q 9.27 7.58 83 7.59 -14.6tDryStrt LEO .52 7.2 ...q 8.91 7.30 269 7.20 -16.7tDrySM DSM .50 7.1 ...q 8.61 7.04 270 7.02 -17.9Dril-Quip DRQ ... ... ...dd 58.95 37.35 428 49.92 +4.7DriveShack DS .48 8.9 14 8.06 3.54 269 5.37 -2.9DriveS pfB DSpB 2.44 9.6 ... 26.49 25.27 3 25.51 -.8DriveS pfC DSpC 2.01 8.2 ... 26.18 23.62 1 24.54 -2.3DriveS pfD DSpD 2.09 8.4 ... 25.84 24.46 1 25.01 -1.7DuPnt pfA DDpA 3.50 4.4 ... 96.65 79.01 1 80.40 -13.0DuPnt pfB DDpB 4.50 4.4 ... 110.00 99.50 1 101.65 -6.1Ducomun DCO ... ... 26 41.40 25.06 21 40.50 +42.4Df&PGblUt DPG 1.40 9.7 ...q 16.33 13.50 75 14.38 -7.3tDufPUC DUC .60 7.2 ...q 9.25 8.27 10 8.28 -6.4DukeEngy DUK 3.71f 4.5 18 91.78 71.96 4450 82.14 -2.3DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.77 27 23.11 -8.8DukeRlty DRE .80 2.8 22 29.58 24.30 1553 28.25 +3.8DunBrad DNB 2.09 1.5 21 145.00 105.42 546 142.83 +20.6Dycom DY ... ... 22 123.99 67.15 340 81.71 -26.7Dynagas DLNG 1.00 11.6 ... 14.21 7.51 56 8.61 -20.7Dynags pfA DLNGpA 2.25 8.8 ... 26.97 25.09 1 25.66 -1.4Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8DynexCap DX .72 11.8 14 7.40 6.01 256 6.10 -13.0Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 14 25.53 +.1Dynex pfB DXpB 1.91 7.9 ... 25.16 23.25 9 24.04 -2.9E -ETracBDC BDCS 1.84e 9.2 ...q 22.12 18.72 46 20.06 -3.4ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.5 ...q 26.25 19.00 24.71 +2.6E-TrAlerInf MLPI 1.88e 7.7 ...q 26.53 20.31 80 24.38 +.8ETBbgCmd DJCI ... ... ...q 17.00 13.42 5 16.07 +.2ETrAlerian AMU 1.45e 8.3 ...q 19.18 14.59 12 17.53 +1.2E-TrFood FUD ... ... ...q 18.97 15.89 16.74 -7.0E-TrcEngy UBN ... ... ...q 10.00 6.50 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.04 17.54 +2.8E-TracAg UAG ... ... ...q 19.25 15.84 16.40 -7.9ETr2xBDC BDCL 3.52e 23.2 ...q 18.44 13.13 343 15.16 -7.8E-TrcCmci UCI ... ... ...q 16.37 14.27 3 15.68 +1.9E-TrcSilv USV ... ... ...q 22.48 17.60 18.22 -16.2E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.6 5 2.50 1.45 42 1.80 -16.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 280 12.77 -42.8EMCOR EME .32 .4 22 85.08 68.77 226 73.03 -10.7EMX Roy g EMX ... ... ... 1.47 .67 112 1.26 +51.6ENI E 1.29e 3.5 ...dd 40.15 31.58 314 36.61 +10.3EOG Rescs EOG .88f .7 ...dd 131.60 95.42 2116 129.83 +20.3EP Energy EPE ... ... ...dd 3.50 1.27 432 2.43 +3.0EPAM Sys EPAM ... ... 66 144.19 89.24 279 129.21 +20.3EPR Prop EPR 3.84 5.6 18 71.43 51.87 636 68.18 +4.2EPR pfC EPRpC 1.44 5.2 ... 28.71 23.38 7 27.90 +3.6EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 3 35.75 -3.0EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 10 23.23 -7.2EQT Corp EQT .12 .3 ...dd 66.03 43.53 2198 45.70 -19.7EQT GP n EQGP 1.03e 4.9 11 30.74 20.21 208 21.13 -21.4EQT Mid EQM 4.36f 8.3 10 77.97 48.91 255 52.82 -27.7ETF SITRis RISE ... ... ...q 25.50 22.99 5 25.41 +6.9ETF JrSil SILJ ... ... ...q 12.51 8.23 22 8.70 -23.3ETF Cyber HACK ... ... ...q 40.72 29.50 399 37.07 +17.2ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.00 159 41.22 +18.1ETF M AlH MJ ... ... ... 45.40 25.10 627 39.41 +34.8tETF M Vid GAMR ... ... ... 55.00 44.58 28 44.75 -6.6ETF Drone IFLY ... ... ... 39.57 33.54 18 37.43 +.2ETF AIPw n AIEQ ... ... ... 29.90 24.03 89 28.71 +10.9ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 11 34.27 +8.4ETF Clim ETHO ... ... ...q 38.43 32.33 3 36.40 +7.1ETFAlpAlt ALFA ... ... ...q 51.32 41.25 2 47.95 +12.0ChngFnDvr CHGX ... ... ... 20.84 18.02 0 20.50 +9.5ETF EmM n EEMD ... ... ... 28.41 22.00 22.26 -14.9ETF spx H n SPDV ... ... ... 28.19 25.00 4 27.43 +4.9ETF AptF n FTVA ... ... ... 30.36 24.74 1 28.29 +4.2ETF GOP n MAGA ... ... ... 29.82 26.02 1 28.47 +2.0NtDUSEq ef MXDU ... ... ... 29.80 25.93 0 28.83 +1.6tNtRkBsInt ef RBIN ... ... ... 27.90 25.38 0 25.31 -7.8RsBsUSE ef RBUS ... ... ... 29.53 24.83 0 27.75 +2.1ETF RvCp n RVRS ... ... ... 17.15 14.84 2 16.61 +4.5ETF BrVl n BVAL ... ... ... 16.70 14.46 3 16.19 +1.9ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 3 34.45 +5.0GlGoGld n GOAU ... ... ... 13.47 9.95 7 10.64 -18.2ETF OCIO n OCIO ... ... ... 27.81 25.62 26.65 -.4ETF Seren ICAN ... ... ... 30.00 25.55 1 28.94 +6.7PremisCap TCTL ... ... ... 31.57 28.95 30.53 +1.9AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.18 3 34.97 +15.3EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 14 30.65 -5.9ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.89 30.05 4 34.18 +2.3EtfInfcMLP AMZA 2.08 27.5 ...q 9.07 6.55 620 7.55 -12.3ETF BioPr n BBP ... ... ... 46.80 37.33 7 42.36 +4.4ETF ClinT n BBC ... ... ... 36.25 25.88 22 30.95 +8.9tInfrCpPfd PFFR ... ... ... 26.27 23.55 7 23.56 -5.9EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.72 37 24.08 -4.6EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 5 22.21 -15.2Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8tETF Virt n CUMB ... ... ... 25.95 24.35 1 24.36 -4.4ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.07 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.3 ...q 8.59 7.16 1 7.77 -2.1EagleGrInc EGIF 1.31 8.7 ...q 17.05 14.83 18 15.03 -9.4EagleMat EXP .40 .5 20 122.49 81.25 319 83.52 -26.3EaglePtCr ECC .80 4.4 ... 21.60 17.28 87 18.11 -3.7EagleP pfA ECCA 1.94 7.6 ... 26.05 24.96 3 25.41 -1.6EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 26.30 EagleP27 n ECCY ... ... ... 26.75 24.80 2 25.60 +.8Earthstone ESTE ... ... 72 12.16 7.45 114 9.35 -12.0EastGvP n DEA 1.04 5.6 48 22.32 18.17 375 18.52 -13.2EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.1 41 99.39 77.74 155 94.39 +6.8EastChem EMN 2.24 2.5 12 112.45 86.58 1376 91.26 -1.5EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0tEKodak KODK ... ... ...dd 13.28 2.75 227 2.84 -8.4Eaton ETN 2.64 3.0 20 89.85 71.62 1647 86.67 +9.7EatVn 22 n EFL ... ... ... 10.00 9.08 23 9.16 -.9EatV HiIn21 EHT .60 6.2 ... 10.28 9.34 11 9.68 -3.2tEV CAMu EVM .68 7.0 ...q 12.40 9.78 37 9.77 -15.1tEVCAMu2 EIA .62 6.2 ...q 12.99 10.14 10 10.06 -12.5tEVCAMu CEV .71 6.4 ...q 12.58 10.93 13 10.97 -9.8EatnVan EV 1.24f 2.4 17 60.95 49.78 462 51.27 -9.1EV EnEq EOI 1.04 6.8 ...q 16.46 13.20 373 15.21 +4.8EV EEq2 EOS 1.05 6.2 ...q 17.95 14.42 140 17.00 +11.7EV FltRt EFT .91 6.4 ...q 15.29 14.03 145 14.30 -.2tEVFltRtIP EFF 1.13 7.2 ...q 17.13 15.62 41 15.62 -4.2EV LtdDur EVV 1.22 9.7 ...q 14.10 12.47 248 12.55 -8.1tEV MAMu MAB .65 5.4 ...q 14.03 12.06 10 12.05 -8.8tEVMAMu MMV .69 5.7 ...q 13.60 12.10 5 12.06 -8.0tEV MIMu MIW .71 5.7 ...q 14.39 12.45 6 12.43 -7.7EVMIMu EMI .71 5.8 ...q 13.40 12.04 3 12.16 -5.2tEVMuniBd EIM .77 6.9 ...q 12.86 11.15 137 11.14 -11.0tEVMuni2 EIV .70 6.2 ...q 12.61 11.36 26 11.30 -8.2EVMunTT ETX .85 4.4 ...q 21.20 18.81 25 19.50 -5.9tEV MuIT EVN .85 7.7 ...q 12.95 11.03 59 10.98 -11.5EV NMuOp EOT 1.03 4.9 ...q 23.54 19.90 19 20.85 -7.5EV NJMu EMJ .75 6.5 ...q 13.28 11.51 7 11.58 -6.8EVNJMu EVJ .73 6.6 ...q 12.95 10.99 38 11.09 -5.5tEVNYMu2 NYH .69 6.7 ...q 12.10 10.35 0 10.31 -10.9tEV NYMu ENX .72 6.7 ...q 13.01 10.71 43 10.66 -13.5tEVNYMu EVY .74 6.6 ...q 13.40 11.35 12 11.27 -11.3tEV OHMu EIO .70 6.4 ...q 13.97 11.05 9 11.05 -13.0tEVOHMu EVO .73 6.1 ...q 13.84 12.10 16 12.00 -7.9tEV PAMu EIP .77 6.8 ...q 14.70 11.29 7 11.36 -8.7tEVPAMu EVP .73 6.6 ...q 12.58 11.05 3 11.02 -9.6EVRiskMgd ETJ 1.12 11.5 ...q 10.06 8.74 232 9.67 +.4tEV SrFlt EFR .95 6.8 ...q 14.95 13.98 193 13.88 -3.9 EV SrInc EVF .42 6.6 ...q 6.87 6.30 85 6.36 -2.5EVShDur EVG 1.08 8.4 ...q 14.38 12.80 25 12.85 -10.5tEVTxABdO EXD 1.16 13.4 ...q 11.95 8.68 28 8.67 -15.4EV TxAd EVT 1.74 7.3 ...q 24.91 21.39 94 23.96 +3.0EV TxAG ETG 1.23 7.2 ...q 18.45 16.06 161 17.02 -1.8EV TxAOp ETO 2.16 9.1 ...q 26.83 23.01 47 23.86 -6.1EV TxDiver ETY 1.01 8.2 ...q 13.05 10.17 340 12.40 +1.7EVTxMGlo EXG .98 10.6 ...q 9.84 8.02 747 9.20 -1.9EVTxBWIn ETB 1.30 7.9 ...q 17.27 15.28 47 16.36 -2.2EVTxGBW ETW 1.17 9.9 ...q 12.74 11.15 247 11.78 -1.2EVTxBWOp ETV 1.33 8.4 ...q 16.39 14.19 177 15.78 +2.7EclipseRs ECR ... ... 18 2.79 1.15 718 1.29 -46.3Ecolab ECL 1.64 1.0 34 159.92 125.74 1107 157.37 +17.3Ecopetrol EC .16e .6 ... 27.96 9.42 755 26.24 +79.4Edenor EDN ... ... ... 63.29 19.05 88 21.78 -56.2Edgewell EPC ... ... 15 72.99 39.50 346 46.47 -21.8EdisonInt EIX 2.42 3.5 16 83.38 57.63 1686 69.93 +10.6EdwLfSci s EW ... ... 49 175.00 100.20 2540 147.15 +30.6eHiCarSvc EHIC ... ... ... 14.65 9.96 104 11.05 -4.58x8 Inc EGHT ... ... ...dd 23.50 12.76 548 19.47 +38.1ElPasoEl EE 1.44 2.4 25 64.35 48.05 166 59.15 +6.9ElPasE pf EPpC 2.38 5.2 ... 49.50 43.06 0 46.20 -5.2ElancoAn n ELAN ... ... ... 37.61 32.05 963 34.01 -5.5EldorGld g EGO .02e ... 9 2.35 .80 3037 .92 -35.6Electrmed ELMD ... ... 25 7.75 4.60 23 6.49 +6.9ElevCr n ELVT ... ... ... 11.27 6.50 312 7.16 -4.9sEliLilly LLY 2.25 1.9 ...dd 115.68 73.69 5996 115.46 +36.7Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 60 116.90 82.03 789 85.86 -4.0EllingtnF EFC 1.76 11.0 9 16.84 14.12 47 16.05 +10.6EllingtRM EARN 1.48 13.6 14 14.65 10.23 48 10.90 -9.5Ellomay ELLO ... ... ... 11.09 7.50 1 8.16 -9.3EllswthFd ECF .80e 8.4 ...q 10.58 8.81 41 9.54 +1.3Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 3 23.85 -5.1eMagin EMAN ... ... ...dd 2.30 1.23 44 1.53 -7.3EAndinA AKO/A .68e 3.5 ... 28.25 18.60 16 19.53 -26.3EAndinB AKO/B .74e 3.2 ... 31.80 20.48 52 23.17 -20.9Embraer ERJ .13e .6 ... 28.55 17.99 1964 20.38 -14.8EmerExp n EEX .29 1.9 ... 24.45 14.66 81 15.57 -23.5tEmergeES EMES 2.68m ... ...dd 10.45 3.87 281 3.87 -46.2EmergBio EBS ... ... 37 67.24 36.38 276 64.94 +39.7EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 79.70 57.47 2690 77.90 +11.8EmerR hs MSN ... ... ...dd 1.89 1.25 104 1.44 -1.4EmpOPES ESBA .34 2.1 ... 21.00 15.17 23 16.09 -22.2EmpOP60 OGCP .34 2.1 ... 20.90 15.28 6 16.10 -21.0EmpOP250 FISK .34 2.1 ... 20.93 15.88 16.51 -19.1tEmpStRTr ESRT .34 2.1 42 21.09 15.93 2394 16.21 -21.0EmployH EIG .80 1.8 16 50.45 38.35 51 44.70 +.7EElChile EOCC 1.07e 5.3 ... 29.41 18.49 11 20.08 -25.4EnLinkLP ENLK 1.56 8.5 ... 19.45 12.75 671 18.37 +19.5EnableMid ENBL 1.27 7.5 19 19.27 12.89 419 17.06 +20.0EnbrdgEM EEQ 1.40t ... ...dd 16.11 8.38 861 11.36 -15.2EnbrdgEPt EEP 1.40 12.3 13 16.25 8.89 1680 11.39 -17.5Enbridge ENB 2.68 ... ... 41.75 29.00 2192 33.70 -13.8EnCana g ECA .06 .5 21 14.31 9.79 8060 12.52 -6.1EncompHlth EHC 1.08 1.4 28 82.46 44.00 442 76.59 +55.0HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 39 3.35 1.94 702 2.32 -2.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 25 89.83 47.81 834 85.03 +47.7Energizer n ENR 1.16 1.9 21 65.57 40.64 655 60.52 +26.1Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 846 3.51 +96.1EgyTrEq s ETE 1.22 7.0 21 19.34 12.80 3862 17.31 +.3EngyTrfPt ETP 2.26 10.2 21 24.38 15.06 3729 22.10 +23.3EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 16 13.87 8.23 400 12.02 +22.8EnersisAm ENIA .21e 2.7 ... 12.11 6.96 1633 7.82 -30.0EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.7 ... 6.57 4.57 328 4.67 -17.8EnerSys ENS .70 .8 31 89.23 62.85 139 86.35 +24.0Engility EGL ... ... ...cc 38.54 21.19 159 33.73 +18.9EnLinkLLC ENLC 1.07 6.3 15 20.00 13.80 480 16.92 -3.9Ennis Inc EBF .90 4.6 15 22.98 17.65 108 19.57 -5.7EnovaIntl ENVA ... ... 15 39.00 13.25 341 26.21 +72.4EnPro NPO .96 1.3 42 94.79 63.73 92 74.79 -20.0sENSCO ESV .04 .5 ...dd 8.74 4.10 28148 8.79 +48.7Enservco ENSV ... ... ... 1.50 .43 55 .78 +21.1EnSync ESNC ... ... ... .58 .18 185 .25 -37.0Entercom ETM .36 4.9 9 12.43 6.30 999 7.28 -32.6EntArk66 n EAI 1.22 5.4 ... 25.29 21.71 9 22.51 -10.4EntArk 63 EAE 1.19 5.5 ... 25.39 21.30 19 21.63 -13.2EntArk 52 EAB 1.23 5.3 ... 25.35 22.73 6 22.90 -9.2Entergy ETR 3.56 4.3 37 87.85 71.95 1095 83.64 +2.8EntLA 66 ELC 1.22 5.6 ... 25.17 21.65 16 21.91 -11.7EntgyLA52 ELJ 1.31 5.6 ... 25.75 23.11 8 23.55 -6.2EntLA 63 ELU 1.18 5.4 ... 25.72 20.32 4 21.59 -13.0EntMS FtM EMP ... ... ... 25.49 22.55 6 22.80 -9.3EntgyNO n ENO ... ... ... 28.45 24.25 6 24.85 -3.0EntgyNO 52 ENJ 1.25 5.5 ... 25.43 20.60 0 22.88 -8.4EntgyTx64 EZT 1.41 5.7 ... 27.13 24.28 3 24.60 -7.2EntProdPt EPD 1.73 5.9 21 30.05 23.10 2122 29.21 +10.2Entravisn EVC .20 4.1 49 7.90 3.90 167 4.89 -31.6EntrResc EGI ... ... ... .69 .34 48 .39 -35.3Envestnet ENV ... ... 73 64.80 47.45 189 60.16 +20.7EnviroStr EVI .20e ... ...cc 48.45 21.55 6 39.66 -.8sEnvisnHl n EVHC ... ... ...dd 45.97 23.79 2067 45.96 +33.0Enviva n EVA 2.52f 7.9 ...cc 33.20 25.01 37 32.01 +15.8EnzoBio ENZ ... ... ...dd 10.75 3.77 118 3.95 -51.5Equifax EFX 1.56 1.2 22 138.69 105.31 743 127.50 +8.1EquityCmw EQC 2.50e ... 30 32.66 27.96 1052 29.64 -2.9EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 2 25.92 -1.6EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.44 79.78 438 94.55 +6.2EqtyRsd EQR 2.16 3.3 41 70.46 54.97 2431 65.30 +2.4EquusTR EQS ... ... 25q 2.45 1.91 2 2.00 -16.7EraGroup ERA ... ... 7 14.23 8.98 52 12.23 +13.8Eros Intl EROS ... ... ...dd 15.18 9.20 292 12.51 +29.6EscoTech ESE .32 .5 20 70.20 51.55 35 65.20 +8.2Espey ESP 1.00 3.5 22 32.55 21.07 4 28.89 +20.6Essent ESNT ... ... 9 50.08 32.73 523 41.95 -3.4EssentPr n EPRT ... ... ... 14.75 13.27 293 14.01 +2.4EssexPT ESS 7.44 3.0 29 264.07 214.03 485 248.03 +2.8EsteeLdr EL 1.52 1.1 46 158.80 108.25 1504 139.98 +10.0Esterline ESL ... ... 20 96.95 67.15 151 89.01 +19.2EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.8 14 32.20 19.64 369 20.06 -29.9Etrac2xMtg MORL 3.31e 21.6 ...q 18.97 12.50 306 15.35 -13.0Et2xDJDiv DVYL 3.55e 4.8 ...q 77.86 60.01 8 74.27 +1.4tEtr2xHomb HOML ... ... ...q 70.00 30.53 1 32.06 -46.7EtrCrdOil n OILX ... ... ... 45.74 29.28 44.92 +37.8EtHiDLwV HDLV 2.57e 9.8 ... 33.35 23.58 14 26.34 -18.2Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2tEtr2xCEFd CEFL 2.88 19.2 ...q 18.96 15.05 177 14.99 -17.3EtrcDvsHi DVHL 2.85e 15.0 ...q 21.48 17.57 4 19.06 -5.7EtrWFxEn LMLP 1.90e 11.6 ... 19.00 14.10 10 16.35 +3.8EtracReit LRET 2.00e 8.6 ...q 27.26 19.32 23.23 -11.6UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 25 171.11 -.6FI EnhEu n FIEE ... ... ... 202.02 149.80 1 151.85 -14.4Etr SP MLP MLPZ .06p ... ... 51.00 31.45 1 43.15 +.6Etr MLP In MLPQ .08p ... ... 44.40 25.63 12 36.11 -4.2EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.86 +2.7EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 22.00 19.08 20.86 Etr2xLevLg LBDC 2.89e 18.6 ...q 18.82 13.65 15.52 -4.8EtrMtgReit MRRL 1.70e ... ...q 18.99 11.51 145 15.11 -14.7EtrSCHiDv SMHD 3.06e 17.6 ...q 21.10 14.27 50 17.35 -11.6Euronav n EURN 2.41e ... ...dd 10.10 7.50 342 9.09 -1.7tEuroEqFd EEA .17e 1.9 ...q 10.88 9.06 11 9.06 -8.2EvansBc EVBN .92f 2.0 19 49.23 38.10 4 47.00 +12.2tEventbr n EB ... ... ... 40.25 29.68 607 29.80 -18.4Evercore EVR 2.00f 2.1 22 117.49 75.25 461 93.82 +4.2EverestRe RE 5.20 2.3 25 264.88 206.68 199 227.20 +2.7Evergy EVRG 1.60 2.9 25 59.28 47.06 2176 56.12 +6.3EveriHldgs EVRI ... ... ...dd 9.82 6.08 685 8.03 +6.5EversrceE ES 2.02 3.2 20 66.15 52.76 1316 62.83 -.6Evertec EVTC .40 1.7 19 25.55 12.60 274 22.92 +67.9EvolentH n EVH ... ... ...dd 29.05 10.30 1129 26.29 +113.7sEvolPetrol EPM .40 3.3 20 12.00 6.35 631 11.99 +75.0EvoquaWt n AQUA ... ... ...cc 25.36 17.30 545 17.71 -25.3ExantasCap XAN .20 1.8 ...dd 12.09 8.51 82 10.85 +15.8ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.71 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7tETYldShHi YYY 1.92 10.7 ...q 20.00 17.95 55 17.90 -8.1tExTrRobo ROBO .07e .2 ...q 46.20 39.36 362 39.57 -4.2Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 30.06 24.94 29.75 +10.7ExTTactUS HTUS ... ... ...q 29.30 24.04 1 27.45 +1.1ETF IndExp TETF ... ... ... 21.64 17.52 5 19.18 +.7RxVlmxInF VMIN ... ... ... 46.55 2.37 114 3.23 -90.6ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9tETEMeCmc EMQQ .02p ... ...q 43.50 29.61 131 29.75 -21.8Exelon EXC 1.38 3.1 12 45.05 35.57 4933 44.01 +11.7Express EXPR ... ... 30 11.69 5.82 2297 9.21 -9.3Exterran n EXTN ... ... ...dd 33.69 24.15 105 26.67 -15.2ExtraSpce EXR 3.44 4.0 21 101.96 76.55 812 86.04 -1.6ExxonMbl XOM 3.28 3.8 18 89.30 72.16 12997 86.13 +3.0F -FB Finl n FBK .24 .6 14 45.43 37.37 72 38.00 -9.5FBL Fn FFG 1.84 2.4 17 85.70 64.00 25 75.44 +8.3FCB Fin FCB ... ... 17 62.95 45.10 348 47.60 -6.3FGL Hldg n FG ... ... ... 10.74 8.14 473 8.92 -11.4FGL Hld wt FG/WS ... ... ... 1.79 1.35 1.48 -2.0FMC Corp FMC .66 .7 17 98.70 72.73 708 90.66 -4.2FNBCp PA FNB .48 3.8 13 14.92 12.44 1056 12.80 -7.4FNB FL pfE FNBpE ... ... ... 31.65 27.38 2 27.60 -5.6FTFQAntiB BTAL ... ... ...q 20.45 18.31 6 20.20 +4.8FTFQMom MOM ... ... ...q 26.26 23.91 24.87 +3.5FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 22.44 22.56 -13.5FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.63 -4.9FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4tFS Invest FSIC .76 11.2 8 8.70 6.82 1343 6.80 -7.5FTE Net n FTNW ... ... ... 26.25 9.66 42 10.70 -35.2FTI Cnslt FCN ... ... 31 81.91 36.03 238 71.54 +66.5FTS Intl n FTSI ... ... ... 22.60 9.38 814 12.38 -36.9Fabrinet FN ... ... 18 48.97 24.02 307 44.54 +55.2FactsetR FDS 2.56 1.2 27 237.29 175.69 338 219.68 +14.0FairIsaac FICO .08 ... 55 241.10 141.90 195 216.66 +41.4FairmSant FMSA ... ... 35 6.39 3.41 5.63 +7.6tFangHldg SFUN .20e 8.4 1 5.69 2.42 533 2.37 -57.5FarPtAc un FPAC/U ... ... ... 10.45 10.06 1 10.20 +.4tFarfetch n FTCH ... ... ... 32.40 24.06 2397 23.16 -18.6Farmland FPI .20m 3.1 59 9.68 5.15 743 6.45 -25.7Farmln pfB FPIpB 1.50 6.8 ... 27.96 17.30 23 22.18 -13.9FedExCp FDX 2.60 1.1 10 274.66 214.17 1528 234.99 -5.8FedAgric AGM 2.32 3.2 ... 99.11 65.59 19 72.17 -7.8FdAgricA AGM/A 2.32 3.5 20 87.76 64.75 0 66.68 -8.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 40

FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.75 2 25.02 -.4FAgMt pfB AGMpB 1.72 6.7 ... 27.47 25.52 0 25.86 -1.9FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 26.38 -5.1FedRlty FRT 4.08f 3.3 22 134.52 106.41 520 124.98 -5.9FedRlt pfC FRTpC 1.25 5.6 ... 25.48 21.29 10 22.28 -11.5FedSignl FSS .28 1.1 25 28.32 18.37 200 25.95 +29.2FedInvst FII 1.08 4.3 9 36.76 22.06 721 24.93 -30.9FedPMu FMN .88 7.1 ...q 14.80 12.38 22 12.43 -11.4Ferrari n RACE ... ... ... 149.85 103.65 887 129.68 +23.7Ferrellgs FGP .40 24.0 ...dd 5.10 1.63 575 1.67 -61.0Ferro FOE ... ... 18 25.50 20.07 333 22.59 -4.2FiatChrys FCAU ... ... ... 24.95 15.33 3401 17.16 -3.8FibriaCelu FBR .09e .5 ... 22.05 13.34 826 19.00 +29.3FidCorpBd FCOR 1.58 3.3 ...q 51.09 46.30 4 47.87 -6.0tFidLtdTm FLTB .98 2.0 ...q 50.65 49.08 17 49.10 -2.0tFidTotBd FBND 1.20e 2.5 ...q 50.53 48.12 36 48.15 -4.2FidCnsDis FDIS .40e .9 ...q 45.84 35.78 116 43.69 +11.7FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 63 32.69 -4.7FidEnergy FENY .53e 2.5 ...q 22.21 17.78 144 21.62 +7.8FidFinan FNCL .60e 1.5 ...q 43.90 37.90 319 41.00 +.6FidHlthCre FHLC .70e 1.5 ...q 47.18 38.45 232 45.95 +14.9FidIndls FIDU .56e 1.4 ...q 41.28 35.55 60 40.29 +4.1Fid Val n FVAL ... ... ... 35.47 30.61 21 34.75 +5.8Fid Qual n FQAL ... ... ... 35.05 30.09 19 34.29 +7.9FidInfoTch FTEC .42e .7 ...q 60.90 46.86 984 57.86 +15.8Fid Moment FDMO ... ... ... 35.68 29.38 80 34.45 +10.2Fid LowVol FDLO ... ... ... 34.00 28.95 25 33.57 +9.7Fid RisR n FDRR ... ... ... 32.80 28.92 115 32.19 +5.0Fid CoreD n FDVV ... ... ... 31.13 27.16 53 30.72 +7.1FidMsciRE FREL .86e 3.6 ...q 25.45 21.73 124 23.67 -4.2FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 415 35.72 +3.5FidTelecm FCOM .76e 2.4 ...q 32.96 27.59 83 31.53 +2.0FidelMatls FMAT .53e 1.6 ...q 37.11 31.85 60 33.23 -5.1FidlNatFn FNF 1.28f 3.3 15 42.52 33.91 717 38.49 -1.9FidNatInfo FIS 1.28 1.2 20 110.83 89.31 1979 107.29 +14.0FidClayOp FMO 1.72f 14.2 ...q 15.43 10.27 61 12.12 -7.8Fieldpt wt FPP/WS ... ... ... .05 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 76 89.90 56.70 882 64.92 -9.3FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.9 21 62.71 49.42 530 51.63 -7.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.27 4.48 1366 9.14 +79.2FstCash FCFS .88 1.1 29 95.40 59.35 77.47 +14.9FstCwlth FCF .36 2.2 20 17.91 13.50 185 16.19 +13.1FstData n FDC ... ... 12 26.62 14.73 6068 23.73 +42.0FstHorizon FHN .48 2.8 15 20.86 16.51 2221 17.31 -13.4FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 5 25.07 -.5FstInRT FR .87 2.8 21 34.04 27.61 494 31.50 +.1FMajSilv g AG ... ... ...dd 8.48 4.93 2066 5.79 -14.1FstRepBk FRC .72 .8 20 106.75 84.56 1427 94.08 +8.6FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.9 ... 25.84 23.30 11 23.43 -8.2FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 19 25.29 -3.2FstRep pfF FRCpF 1.43 5.9 ... 26.90 23.50 24 24.18 -6.2FtRepB pfH FRCpH 1.28 5.4 ... 25.97 22.85 11 23.58 -7.2FtRpBk pfG FRCpG ... ... ... 26.67 23.28 13 23.31 -9.8tFtTr 22 n FIV ... ... ... 9.71 9.02 180 9.03 -1.1FtTrGlob FAM .90 9.7 ...q 11.94 9.23 32 9.26 -20.0FT MCGr FNY .15e .3 ...q 47.20 37.11 44 43.71 +11.5FT MCVal FNK .40e 1.1 ...q 37.99 33.31 24 36.47 +.5FT Austrla FAUS .80e 2.6 ...q 34.27 31.02 31.33 -7.9FT SCGr FYC .04e .1 ...q 53.19 39.88 110 48.87 +15.0FT SCVal FYT .26e .7 ...q 40.30 33.92 43 37.91 +2.8FT MegaCp FMK .44e 1.2 ...q 37.50 32.12 0 36.70 +9.6tFTEurSelDv FDD 1.09e 8.5 ...q 14.79 12.78 115 12.83 -6.6FTDJMic FDM .49e 1.0 ...q 53.34 44.09 12 49.67 +4.7tFT DynEq FDEU 1.45 9.8 ...q 20.20 15.04 76 14.89 -20.4FtTEqCom ERM ... ... ... 23.79 21.03 2 23.38 +4.6FtT EqTact TERM ... ... ... 23.97 19.41 2 23.29 +4.2tFT PfdSec FPE 1.02e 5.4 ...q 20.20 18.89 842 18.91 -5.5FT HeitGl PRME ... ... ... 21.67 17.96 20.69 +3.7FT EM Sl n RNEM ... ... ... 59.26 47.26 48.27 -11.4FT LgShEq FTLS .16e .4 ...q 41.72 37.46 8 40.00 +1.8FT PfInc n FPEI ... ... ... 20.38 18.24 4 18.98 -5.8tFT VolIn n HDMV ... ... ... 36.34 32.51 9 32.66 -4.8FT VolD n HUSV ... ... ... 24.32 21.53 32 23.95 +4.2FTEgyInco FEN 2.32 10.5 ...q 28.00 21.34 36 22.16 -16.4FTEnInfra FIF 1.32a 8.5 ...q 19.19 14.57 30 15.51 -13.0FtTrEnEq FFA .96 6.1 ...q 16.73 14.32 40 15.61 -3.6FTArcaBio FBT ... ... ...q 159.85 117.85 226 150.18 +20.6FTDJInet FDN ... ... ...q 147.73 103.69 1535 132.68 +20.7FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 188 22.83 +.2FT ConDis FXD .30e .7 ...q 45.57 38.00 21 41.99 -.2FT ConStap FXG .75e 1.6 ...q 51.57 44.32 26 47.28 -2.9FT Engy FXN .33e 1.8 ...q 18.22 12.83 109 17.88 +15.5FT Fincl FXO .65e 2.0 ...q 32.97 29.28 142 31.80 +1.5FT HlthCr FXH ... ... ...q 85.31 65.80 91 81.02 +16.1FT IndPrd FXR .16e .4 ...q 43.24 37.23 81 41.41 +2.0FT Matls FXZ .37e .9 ...q 46.43 40.10 28 40.51 -7.6FT Tech FXL .13e .2 ...q 64.83 48.81 345 59.07 +15.1FT Utils FXU .67e 2.4 ...q 28.24 23.46 176 28.16 +8.2tFTDJGlDiv FGD 1.42e 5.8 ...q 28.07 24.45 69 24.62 -6.5FT GlbRE FFR .75e 1.7 ... 46.68 41.42 4 43.93 -3.4FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 1020 23.73 -3.4FT HiLgSh FSD 1.20 8.4 ...q 17.20 14.24 91 14.37 -12.5FT USIPO FPX .32e .4 ...q 75.99 64.70 89 71.48 +4.7tFTChnd FNI .19e .6 ...q 43.90 32.17 19 32.06 -19.0FT Dow30 n EDOW ... ... ... 23.96 19.75 1 23.57 +6.5FT EngCn FLM .58e 1.0 ...q 63.91 53.61 3 55.56 -6.7FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 14 50.04 +2.7FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 25.10 20.17 177 20.40 -16.3FT LCCore FEX .58e .9 ...q 63.26 55.41 62 61.33 +4.8FT LCGr FTC .24e .4 ...q 70.93 58.38 22 67.69 +10.6FT LCVal FTA .82e 1.5 ...q 57.69 51.01 37 54.17 -.8FT MLP&E FEI 1.42 11.7 ...q 16.50 11.68 168 12.16 -21.7FT MCCore FNX .51e .7 ...q 73.11 61.57 252 69.20 +5.3FTMstrDv FDL .79e 2.6 ...q 31.14 27.37 138 30.19 +.3FTFutStrt FMF ... ... ... 51.53 37.80 0 50.01 +5.0FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 13.39 -5.9FT MultCG FAD .20e .3 ...q 77.78 62.47 17 73.11 +11.4FT MultCV FAB .45e .8 ...q 59.34 52.60 3 57.01 FT MLPEn FPL 1.26 13.2 ...q 13.49 9.34 65 9.54 -19.6FT REIT FRI .39e 1.7 ...q 24.38 20.20 50 23.01 -1.2FT SCCore FYX .38e .6 ...q 70.45 56.67 38 66.00 +7.9FTSpecFin FGB .70 11.2 ...q 7.00 5.65 56 6.26 +2.0FTStrHi2 FHY 1.32 11.1 ...q 13.56 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 22.23 0 22.50 -3.8FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 474 31.79 +3.0FT EmOp FEO 1.40 11.1 ...q 17.42 12.40 9 12.64 -22.5FTrSenFlt FCT .72 5.8 ...q 13.42 12.38 61 12.45 -3.0FirstEngy FE 1.44 3.8 8 38.37 29.34 5813 38.05 +24.3Fitbit n FIT ... ... ...dd 7.79 4.51 4925 5.07 -11.2t500.com WBAI ... ... 40 23.22 9.05 124 9.26 -8.4tFvPntHld n FPH ... ... ... 15.04 9.00 176 9.18 -34.9tFlagstarB FBC ... ... 22 40.06 29.79 97 30.37 -18.8F&C DynPf DFP 1.92 8.6 ...q 28.36 22.25 41 22.35 -16.2tFlrtyPfdInc PFD 1.08 8.5 ...q 16.34 12.75 48 12.73 -15.0FlrtyPfdOp PFO .88 7.7 ...q 12.32 10.60 22 11.39 -3.6tFlrtyPfdSc FFC 1.63 9.3 ...q 21.56 17.54 91 17.53 -14.3tFlrtyTotR FLC 1.63 9.0 ...q 22.00 18.10 26 18.05 -16.5Flanign BDL .25f .9 15 29.00 20.60 1 28.00 +18.7Fleetcor FLT ... ... 27 230.24 159.85 534 216.81 +12.7FlexUSTilt TILT 1.74e 1.5 ...q 121.42 105.51 2 117.79 +5.3tFlxEmgTilt TLTE 1.26e 2.5 ...q 65.59 49.58 17 49.92 -16.4FlxUpstNR GUNR .67e 2.0 ...q 35.54 31.14 448 33.75 +1.4tFlx3yrTips TDTT .39e 1.6 ...q 24.70 23.84 80 23.86 -2.0Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.96 73 23.98 -3.9FlxCoreSl n BNDC ... ... ... 28.51 23.84 23.85 -4.8tFlexEMTilt TLEH ... ... ...q 33.14 27.14 0 27.06 -12.3FlxDMTilt TLDH ... ... ...q 30.34 27.03 28.32 -2.9FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 57.24 2 59.57 -5.1FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 16 46.55 -4.5FlxDevTilt TLTD 1.88e 3.0 ...q 73.71 62.88 5 63.68 -8.0tFlxIntDvDf IQDE 1.15e 5.2 ...q 27.04 22.25 1 22.19 -13.0FlxIntDvDy IQDY 1.02e 4.1 ...q 30.65 24.51 1 24.58 -14.0tFlxIntlDiv IQDF 1.01e 4.3 ...q 28.63 23.35 118 23.35 -12.8FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 41.50 5 46.59 +5.6FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 41.37 1 44.95 +1.7FlxQualDv QDF 1.22e 2.6 ...q 48.14 42.24 129 47.17 +4.8FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 24 75.47 FlexSolu FSI ... ... ...dd 2.10 1.33 2 1.46 -19.8Flor&Dec n FND ... ... 30 58.28 27.86 1737 28.83 -40.8Flotek FTK ... ... ...dd 6.77 1.94 472 2.27 -51.3FlowrsFds FLO .72 3.6 21 22.82 17.71 1042 19.46 +.8Flowserve FLS .76 1.4 ...cc 56.86 37.71 1028 53.67 +27.4TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.4 44 62.09 42.27 2155 59.33 +14.9FlyLeasing FLY 1.00 7.1 14 15.32 11.54 76 14.08 +9.1FEMSA FMX .74e .8 ... 101.12 80.86 935 97.21 +3.5FootLockr FL 1.38 2.8 28 59.40 28.42 2444 48.98 +4.5FordM F .60a 6.5 5 13.48 9.09 43557 9.26 -25.9ForestCA FCE/A .72 2.9 20 25.80 19.24 571 25.14 +4.3Forestar FOR ... ... 13 26.39 16.10 70 19.89 -9.6ForsightEn FELP .13 ... ...dd 4.73 3.28 12 3.88 -11.3Fortis n FTS 1.70 5.3 ... 38.24 30.88 166 31.97 -12.8Fortive n FTV .28 .3 ... 88.34 69.03 4388 83.65 +15.6FortTrInf n FTAI 1.32 7.3 ...dd 20.13 15.45 48 18.18 -8.8FortunaSlv FSM ... ... 18 6.08 4.03 721 4.43 -15.1FBHmSec FBHS .80 1.5 17 73.62 51.12 1435 51.74 -24.4ForumEn FET ... ... ...dd 17.95 9.95 1052 11.37 -26.9FoundBld n FBM ... ... ... 16.40 11.78 133 12.95 -12.4FourCorP s FCPT 1.10 4.3 20 27.48 21.28 257 25.61 -.4tFourSeEd n FEDU 3.32 91.0 4 10.45 3.20 72 3.65 -59.4FrancoN g FNV .96 1.5 59 86.06 58.26 723 63.34 -20.8FrankCov FC ... ... ...dd 31.20 18.00 22 22.26 +7.3FrankFn n FSB .40p ... 19 41.50 30.80 59 39.06 +14.5FrankLibInt FLQH ... ... ... 28.16 23.58 24.91 -1.7FrankLibEm FLQE ... ... ... 35.59 29.04 7 29.53 -10.6FrankLibGl FLQD ... ... ... 30.47 26.92 27.95 -3.9FrankLbGlE FLQG ... ... ... 32.51 29.43 0 30.70 +.4FrnL LoV n FLLV ... ... ... 33.24 28.93 32.75 +8.1tFrnkLInvGr FLCO ... ... ... 24.88 23.35 0 23.31 -5.9FrnL IntO n FLIO ... ... ... 31.52 27.73 28.05 -4.6FrkL US Eq FLQL ... ... ... 31.59 27.14 2 31.01 +7.3FrankL Mun FLMB ... ... ... 25.38 23.81 23.81 -5.1FrnkL MunO FLMI ... ... ... 25.00 24.19 24.19 -3.1FrkL US Sm FLQS ... ... ... 30.76 25.18 28.68 +9.5FrkL USMid FLQM ... ... ... 30.41 26.55 29.65 +5.9FrankRes BEN .92 3.0 10 45.96 29.95 3059 30.94 -28.6FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.6 10 11.00 7.08 275 7.77 -27.7FrkLtdDur FTF .74 7.4 ...q 12.13 9.85 104 10.00 -15.5FrkUnv FT .47 7.2 ...q 7.36 6.55 86 6.60 -7.9FranksIntl FI .30 3.4 ... 9.75 4.93 387 8.82 +32.6FrptMcM FCX .20 1.5 9 20.25 12.18 16161 13.29 -29.9FresenMd FMS .51e 1.0 ... 57.94 47.19 61 50.94 -3.1FDelMnt FDP .60 1.8 14 52.43 31.66 173 32.51 -31.8FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 27 8.94 +57.4Frontlne rs FRO .60e ... ...dd 6.57 3.79 257 6.35 +38.3FullerHB FUL .62f 1.2 22 59.58 46.62 470 51.24 -4.9FutureFuel FF .24a 1.4 21 18.97 11.32 150 17.61 +25.0G -GAMCO s GBL .08 .3 ... 30.46 22.54 19 23.66 -20.2GATX GATX 1.76f 2.0 18 91.12 56.00 199 89.08 +43.3GATX 66 GMTA ... ... ... 26.80 22.81 13 24.77 -5.7 GCP ApT n GCP ... ... 55 34.79 23.85 289 26.30 -17.6GDL Fund GDL .64 7.2 ...q 10.30 8.74 22 8.91 -8.4GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.41 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 115 25.87 -.3GMS Inc n GMS ... ... 15 39.98 20.76 311 21.55 -42.7GNC GNC .80 20.2 4 8.66 2.71 1397 3.96 +7.3GP Strat GPX ... ... 23 31.00 16.41 26 17.41 -25.0GTT Comm GTT ... ... ...dd 62.32 32.15 884 43.13 -8.1GabCvInc GCV .48 8.0 ...q 6.95 5.52 25 5.99 +1.5GabCv pfB GCVpB 1.50 5.9 ... 26.97 25.49 25.55 -3.5GabDvInc GDV 1.32 5.7 ...q 24.97 21.44 151 23.16 -1.1GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 1 25.38 -2.9GabDiv pfD GDVpD 1.50 5.9 ... 27.09 25.36 2 25.60 -2.8GabDiv pfG GDVpG 1.31 5.3 ... 25.66 24.10 35 24.57 -3.1GabelliET GAB .60 9.4 ...q 6.65 5.87 427 6.35 +2.6GabllE pfD GABpD 1.47 5.8 ... 26.52 25.25 1 25.38 -2.8GabllE pfG GABpG 1.25 5.3 ... 25.04 23.31 4 23.59 -4.5Gabeli pfJ GABpJ ... ... ... 26.72 24.20 46 24.55 -3.9GabEq pfH GABpH 1.25 5.3 ... 25.25 22.50 8 23.44 -6.7tGabGSmM GGZ ... ... ... 13.61 11.73 13 11.89 -6.7GabGSm pfA GGZpA 1.36 5.5 ... 27.63 24.16 15 24.56 -3.7GabGUtil GLU 1.20 6.1 ...q 21.96 18.00 7 19.61 -8.0GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 16.28 0 17.60 -2.4GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 4.9 ...q 11.15 9.12 26 10.66 +3.3GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.48 25.02 1 25.23 -2.3tGabHlt pfB GRXpB 1.47 5.8 ... 27.06 25.49 1 25.52 -3.1tGabMultT GGT .88e 10.5 ...q 10.09 8.27 113 8.37 -9.0GabMT pfB GGTpB 1.50 5.9 ... 27.00 25.26 25.61 -2.5GabMul pfE GGTpE ... ... ... 25.30 22.97 1 23.37 -6.9GabUtil GUT .60 10.2 ...q 7.20 5.68 110 5.89 -17.0GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 25.25 -1.4GabUtil pfC GUTpC ... ... ... 26.03 24.54 0 24.79 -2.6Gasa rs GFA ... ... ... 12.99 5.12 79 6.28 -50.2Gain Cap GCAP .24 3.5 11 13.26 6.04 217 6.91 -30.9Gallaghr AJG 1.64 2.2 29 76.49 61.45 451 75.48 +19.3GamGldNR GGN .84 18.3 ...q 5.72 4.54 478 4.58 -12.1GamGld pfB GGNpB 1.25 5.6 ... 25.05 22.22 2 22.26 -10.3GamNRG&I GNT .84 14.5 ...q 7.15 5.64 82 5.78 -13.9GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 23.58 -5.7GameStop GME 1.52 10.1 ...dd 20.55 12.20 2260 14.98 -16.5Gannett n GCI .64 6.1 ...cc 12.38 8.42 635 10.41 -10.2Gap GPS .97 3.5 12 35.68 25.36 4487 27.93 -17.4GardDnv n GDI ... ... ... 38.00 24.35 777 27.06 -20.2GarrtMot n GTX ... ... ... 18.65 15.73 4518 17.24 -6.3Gartner IT ... ... 47 161.21 111.57 780 153.21 +24.4GasLogPt GLOP 2.09f 8.3 12 25.60 21.85 89 25.07 +1.3GasLPt pfA GLOPpA ... ... ... 26.80 25.30 7 25.61 -1.9GasLog GLOG .56 2.8 37 22.55 15.75 190 20.06 -9.8GasLog pfA GLOGpA 2.19 8.6 ... 28.20 25.20 6 25.53 -4.0Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 34 20.29 14.60 241 18.59 +2.8GazitGlobe GZT .37e 4.3 9 11.00 8.67 3 8.72 -17.2GeeGroup JOB ... ... ...dd 3.45 2.00 0 2.65 -4.7GencoSh rs GNK ... ... ...dd 20.07 9.75 93 14.10 +5.9Generac GNRC ... ... 21 60.70 42.96 475 57.04 +15.2GAInv GAM 1.15e .9 ...q 37.33 32.20 96 36.15 +5.1GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.55 2 25.58 -3.8GenDynam GD 3.72 1.8 22 230.00 184.21 1529 207.16 +1.8GenElec GE .48 3.5 ...dd 24.15 11.21 171981 13.61 -22.1GECap5-53 GEK 1.18 4.8 ... 25.53 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.35 22.48 25.10 +.8GenMills GIS 1.96 4.4 10 60.69 41.01 4931 44.39 -25.1GenMoly GMO ... ... ...dd .46 .28 47 .35 +6.4GenMotors GM 1.52 4.4 ...dd 46.76 33.20 8405 34.25 -16.4GMot wtB GM/WSB ... ... ... 28.76 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 283 43.75 +34.6GenesWyo GWR ... ... 30 92.91 67.61 263 90.00 +14.3GenesisEn GEL 2.88f 11.7 ...cc 26.53 18.42 742 24.72 +10.6GenesisHlt GEN .24 16.7 ...dd 2.86 .60 240 1.44 +88.7GenieEn n GNE .30 5.3 ... 6.75 3.82 30 5.66 +29.8GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 14 7.69 +4.8Genpact G .30 ... 19 34.79 28.68 394 29.69 -6.5GenuPrt GPC 2.88 2.9 22 107.75 84.71 722 99.74 +5.0Genworth GNW ... ... 3 4.92 2.66 1304 4.14 +33.1GeoGrp s GEO 1.88 7.7 15 28.06 19.05 390 24.41 +3.4GeoPark GPRK ... ... ... 21.88 8.02 300 19.19 +93.6GaPw 77 n GPJA ... ... ... 26.14 21.99 22 22.32 -12.8Gerdau GGB .02e .5 ... 5.32 2.89 17737 4.15 +11.6tGerNew GF 1.23e .5 ...q 21.49 17.64 33 17.27 -11.2GettyRlty GTY 1.28 4.5 15 29.89 22.68 115 28.25 +4.0GigCapit n GIG ... ... ... 10.22 9.60 10.00 +3.7GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 366 29.62 -8.3Glatfelter GLT .52 2.7 15 23.85 15.30 176 19.53 -8.4Glaukos n GKOS ... ... ... 70.91 23.08 605 60.91 +137.5GlaxoSKln GSK 2.89e 7.4 ... 42.36 34.52 2081 39.30 +10.8GblBrCopp BRSS .36f 1.0 17 39.05 27.50 62 35.98 +8.7GlbMed n GMRE .20p ... ...cc 10.05 6.34 48 9.21 +12.3GlMed pfA GMREpA 1.88 7.5 ... 25.87 23.50 0 25.00 -1.3GlobNetL n GNL .94 4.7 32 22.53 15.55 411 20.14 -2.1sGlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 8 25.15 -2.0GlobPtrs GLP 1.90f 10.6 ...dd 21.05 15.17 55 17.97 +7.6GlobPay s GPN .04 ... 40 129.25 95.32 1484 117.86 +17.6GlbShipLs GSL .40 39.2 ...dd 1.94 .98 41 1.02 -12.1GlbShip pfB GSLpB 2.19 9.6 ... 25.36 21.29 11 22.84 -4.5GlbXNordic GXF .83e 3.8 ...q 24.68 21.25 3 21.65 -4.6GbXSpDvE SDEM .63e ... ...q 17.90 13.10 19 13.20 -18.9GbXUSRota SCTO .12p ... ...q 28.03 24.74 0 27.33 +3.9GblXEffic EFFE .16p ... ...q 27.69 25.00 26.55 -.4GblXPortgl PGAL .36e 3.1 ...q 13.33 11.54 24 11.77 -1.0GblXColum GXG .41e 4.2 ...q 11.51 9.27 73 9.74 -2.8GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.50 3 20.72 -13.6GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 237 13.56 -.2GblXChMat CHIM .24e 1.4 ...q 24.12 16.37 0 16.79 -19.5GblXArg ARGT .09e .3 ...q 38.46 24.56 203 26.37 -25.3GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 286 25.33 -1.1GXSupInPf SPFF .99 8.5 ...q 12.58 11.62 141 11.67 -4.0GblXGuru GURU .28e .9 ...q 33.04 28.18 4 31.63 +6.5tGbXGreece GREK .13e 1.7 ...q 11.56 7.81 562 7.70 -25.1tGblXChCon CHIQ .12e .8 ...q 19.98 14.17 38 14.22 -23.8GblX MLP MLPA .90e 9.3 ...q 10.88 8.14 255 9.70 -1.6GblXFertil SOIL .25e 2.3 ...q 11.01 9.61 6 10.75 +2.1GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 2 12.09 +6.4GblXSupDv SDIV 1.42e 6.9 ... 22.60 19.60 646 19.82 -9.0GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.69 44 15.88 -11.8GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 1 15.56 -8.5tGblXPakist PAK ... ... ...q 14.65 10.10 57 9.78 -21.0GblXChiInd CHII .35e 2.5 ...q 16.50 12.94 0 13.81 -9.6GblXNorway NORW .83e 5.6 ...q 15.47 12.71 22 14.73 +12.1GblXScUS n SCIU ... ... ...q 33.54 29.32 13 32.82 +6.1GblXScEu n SCID ... ... ...q 29.75 26.35 26.37 -4.9GblXScAs n SCIX ... ... ...q 27.08 24.26 24.37 -5.9GblXScJp n SCIJ ... ... ... 33.72 28.93 30.39 -4.1GblX Icon ef LOGO ... ... ... 16.00 tGbX US pf n PFFD ... ... ... 26.22 23.49 64 23.46 -5.7GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 9 18.10 -16.6GbX US Inf PAVE ... ... ... 17.80 15.12 38 16.95 +1.0GblFound n BOSS ... ... ... 22.52 16.51 1 19.75 +14.0GlbXCop rs COPX .43e 2.0 ...q 29.34 19.85 21 21.15 -22.7GlbXSilv rs SIL ... ... ...q 34.71 22.70 78 23.95 -26.6GlbXLith rs LIT ... ... ...q 41.21 30.72 186 32.18 -17.0GbX Gold rs GOEX ... ... ...q 24.36 17.51 11 19.08 -18.1GbXUran rs URA ... ... ...q 16.36 11.81 217 13.42 -10.8GlblScape GSB .06 1.4 23 4.35 3.20 14 4.21 +18.6Globalstar GSAT ... ... ...dd 1.72 .40 981 .48 -63.5GlobantSA GLOB ... ... 56 66.41 34.82 338 54.74 +17.8GlobusMed GMED ... ... 42 57.55 28.36 594 50.19 +22.1Glowpoint GLOW ... ... ...dd .65 .12 171 .19 -48.6GoDaddy n GDDY ... ... ...cc 84.97 43.40 1285 75.97 +51.1GolLinhs s GOL ... ... ... 14.48 4.43 2969 7.67 -12.4GoldFLtd GFI .02e .8 ... 4.54 2.20 2920 2.52 -41.4GoldResrc GORO .02 .4 66 7.33 3.52 327 5.25 +19.3GoldStdV g GSV ... ... ... 2.01 1.15 271 1.81 +3.4tGoldcrp g GG .24 2.4 14 15.55 9.89 8978 10.13 -20.7GoldenMin AUMN ... ... ... .49 .19 136 .21 -50.7GoldStr g GSS ... ... 7 .92 .56 872 .73 -17.9GldFld GV ... ... 11 6.10 3.60 58 4.07 -17.0GoldS pfJ GSpJ 1.38 5.5 ... 27.74 24.85 88 25.03 -5.6GS BDC n GSBD 1.80 8.6 12 22.75 18.78 181 21.05 -5.1GS ActbtInt GSIE ... ... ...q 32.48 28.41 93 28.61 -4.6GS ActEM GEM ... ... ...q 39.44 31.04 367 31.40 -12.3tGS ActEur GSEU .60e ... ... 33.94 29.73 14 29.61 -6.6GS AcInf n GTIP ... ... ... 49.60 49.42 0 49.54 +.2GS ActJpn GSIY ... ... ... 36.02 31.47 1 33.72 +.2GS US LgC GSEW ... ... ... 47.17 41.01 5 45.59 +4.9GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.27 -2.5GS CpBd n GIGB ... ... ... 50.30 47.31 9 47.37 -5.7GS ActLgC GSLC ... ... ...q 59.45 50.39 242 57.81 +8.3GS 0-1Yr n GBIL ... ... ... 105.09 99.91 78 100.06 +.1GS Indus n GVIP ... ... ... 58.95 50.50 17 56.49 +6.7GS SCap n GSSC ... ... ... 49.66 40.68 4 46.37 +7.1GSCI37 GSC ... ... ...q 32.58 17.55 0 28.23 +17.7GoldmanS GS 3.20f 1.4 18 275.31 218.89 2522 225.35 -11.5GoldS pfK GSpK 1.59 6.1 ... 29.55 25.90 68 26.20 -8.3tGoldS pfN GSpN ... ... ... 28.34 25.53 41 25.63 -7.9GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 4 26.25 +1.4GoldS pfC GSpC 1.02 4.7 ... 25.27 21.51 21 21.85 -4.0GoldS pfA GSpA .96 4.5 ... 23.97 20.79 50 21.52 -4.6GoldS pfD GSpD 1.02 4.8 ... 23.52 21.18 97 21.50 -4.8GS MLPEn GER .64 9.9 ...q 7.29 5.25 271 6.48 +5.4GS MLPInc GMZ 1.38 15.0 ... 10.33 7.55 63 9.20 +2.9GoodrPet n GDP ... ... ... 15.75 8.96 24 14.01 +28.4GormanR GRC .50 1.4 31 38.26 26.53 37 35.36 +13.3vjGrace GRA .96 1.3 22 77.37 58.48 913 73.85 +5.3Graco s GGG .53 1.2 14 49.69 40.22 573 43.59 -3.6GrahamCp GHM .40f 1.5 20 28.98 17.97 13 27.47 +31.2GrahamH s GHC 5.32 .9 22 625.45 536.90 21 583.76 +4.6Graingr GWW 5.44 1.6 25 372.06 166.46 667 345.89 +46.4Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 0 25.01 -7.1GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 1369 27.49 +3.1GranTrra g GTE ... ... ...dd 3.96 1.98 960 3.68 +36.3GranaMon GRAM .25e 9.3 ... 5.11 2.25 22 2.70 -5.3GraniteC GVA .52 1.2 31 68.58 40.76 282 44.91 -29.2GranitPnt n GPMT 1.60f 8.6 57 19.33 16.15 235 18.69 +5.4GraniteRE GRP/U 2.30 ... ... 44.24 36.24 1 40.94 +4.8Gran Gld n BAR ... ... ... 136.05 117.15 16 118.57 -9.0GranCom n COMB ... ... ... 27.39 24.54 10 26.06 -.4GranSP n COMG ... ... ... 32.29 25.14 1 31.34 +13.2GrphTInt n EAF .15e .8 ... 24.36 14.44 1214 17.87 +15.3tGraphPkg GPK .30 2.2 14 16.74 13.61 3449 13.53 -12.4GrayTelev GTN ... ... 14 18.00 10.70 532 17.59 +5.0GrayTvA GTN/A ... ... 24 16.65 9.50 2 16.04 +11.8GrtAjax n AJX 1.20 9.1 8 14.69 12.27 26 13.18 -4.6GrtAjx24 n AJXA ... ... ... 26.37 24.54 3 24.87 -2.0GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 220 .83 -35.7GrtWstBcp GWB 1.00 2.4 17 46.03 37.65 328 42.52 +6.8GreenDot GDOT ... ... 39 91.51 52.37 313 81.66 +35.5GreenTrH n GHG ... ... ... 25.10 10.27 34 11.49 -11.3sGreenbCos GBX .92f 1.4 14 62.63 43.05 476 63.45 +19.0Greenhill GHL .20 .7 ...dd 33.45 16.25 400 26.92 +38.1Greif A GEF 1.76f 3.5 15 65.60 47.97 113 50.99 -15.8Greif B GEF/B 2.64e 4.8 12 71.95 52.50 11 55.18 -20.4Griffon GFF .28f 1.8 16 24.50 15.09 86 15.75 -22.6Group1 GPI 1.00 1.7 8 84.47 58.32 288 59.61 -16.0GrubHub GRUB ... ... ...cc 149.35 50.12 1405 126.70 +76.5GAeroPac PAC 3.21e 2.0 ... 111.60 82.19 34 105.84 +3.0GpoASur ASR 3.31e ... ... 212.70 152.41 29 196.39 +7.6 GpoAvalAc AVAL .40 5.3 ... 9.51 7.40 59 7.59 -10.7GpFnSnMx BSMX .30e 4.2 ... 9.72 6.99 7.19 -1.6GpoSimec SIM ... ... ... 10.90 8.20 1 9.34 -.1GpSuprvi n SUPV ... ... ... 33.85 4.91 974 7.40 -74.8GpTelevisa TV ... ... ... 24.04 14.20 1349 17.15 -8.1GuangRy GSH .63e 2.9 ... 37.43 20.59 8 21.11 -36.8Guess GES .90 4.2 ...cc 26.95 14.17 752 21.40 +26.8GuggBAB GBAB 1.66 7.9 ...q 23.12 20.89 21 20.98 -7.7Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.8 ...q 23.56 21.08 20 22.14 +1.0GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 179.77 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.10 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 25.29 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.30 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 137.16 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.4 ...q 9.42 7.72 302 8.41 -5.5GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.13 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.60 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.89 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.86 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.16 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.39 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.96 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.73 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.32 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.52 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 10.9 ...q 22.39 18.80 267 20.13 -6.7Guidewire GWRE ... ... ...dd 107.79 70.06 747 95.10 +28.1GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 11 34.11 +19.7H -HCA Hldg HCA .35p ... 21 141.05 71.18 992 138.88 +58.1HCI Grp HCI 1.50 3.3 ...dd 46.10 28.70 40 45.12 +50.9HCP Inc HCP 1.48 5.8 14 27.62 21.48 2425 25.66 -1.6tHDFC Bk HDB .37e .4 ... 112.10 88.35 648 88.86 -12.6HECO pfU HEpU 1.62 6.1 ... 27.99 25.05 26.56 +.4HFF Inc HF 1.80e ... 17 51.74 32.99 110 39.25 -19.3HMG HMG ... ... ...dd 16.33 9.04 1 14.29 +14.4HNI Corp HNI 1.18 2.8 20 45.40 31.16 161 42.04 +9.0HP Inc HPQ .56f 2.2 9 27.08 19.31 11115 25.01 +19.0HSBC HSBC 1.50e 3.4 ... 55.89 42.46 1343 43.56 -15.6HSBC prA HSBCpA 1.55 6.1 ... 26.62 25.52 22 25.55 -1.0HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 44.61 812 109.50 +88.5HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 4070 4.61 -39.1Hallibrtn HAL .72 1.7 ...cc 57.86 35.75 7125 42.01 -14.0tHamBchBr HBB .34 1.6 ... 41.00 20.97 28 21.55 -16.1HancFinOp BTO 1.48 4.1 ...q 41.00 33.95 47 36.39 -7.5HanJS JHS .87e 6.7 ...q 15.12 12.97 21 13.04 -12.2tHanJI JHI 1.45e 9.2 ...q 18.46 15.73 40 15.71 -10.2HanPrmDv PDT 1.08a 6.8 ...q 17.33 14.50 62 15.88 -7.3HanPfEq HPI 1.68 7.9 ...q 22.85 19.73 28 21.20 -1.0HanPfd2 HPF 1.68 8.1 ...q 21.90 19.39 37 20.77 -3.4HanPfd3 HPS 1.47 8.1 ...q 19.19 16.80 52 18.00 -4.0HanTxAdv HTD 1.45 6.4 ...q 26.04 21.00 79 22.66 -8.1Hanesbds s HBI .60 3.4 9 24.12 16.38 3924 17.41 -16.7HannArms HASI 1.32 6.3 33 25.28 17.33 255 20.94 -13.0HanoverIns THG 2.16 1.8 64 131.44 96.58 194 118.32 +9.5HanovIns53 THGA 1.59 6.4 ... 25.86 24.83 7 25.02 -1.2HarleyD HOG 1.48 3.4 15 56.50 39.34 1881 43.74 -14.0HarmonyG HMY .05 ... ... 2.53 1.43 2331 1.73 -7.5HarrisCorp HRS 2.74f 1.6 30 170.72 133.66 450 167.34 +18.1Harsco HSC .20m .8 68 30.05 15.55 467 26.59 +42.6HarteHk rs HHS ... ... ... 12.16 6.76 35 7.23 tHrt TotR n HTRB ... ... ... 40.25 38.76 0 38.41 -4.1HrtMuOp n HMOP ... ... ... 42.46 39.36 0 39.40 -1.9HartfFn42 HGH 1.97 7.1 ... 30.84 27.60 35 27.84 -4.9HartfdFn HIG 1.20f 2.4 17 59.20 48.79 1663 50.08 -11.0HartfFn wt HIG/WS ... ... ... 53.33 48.30 51.29 -.5Haverty HVT .72 3.4 22 25.35 17.70 83 21.25 -6.2HavertyA HVT/A .38a 1.7 17 24.95 18.00 21.75 -6.9HawaiiEl HE 1.24 3.4 25 38.72 31.72 437 36.05 -.3Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 77 5.65 -5.0HlthcrRlty HR 1.20 4.2 45 33.98 26.09 598 28.50 -11.3HlthcreTr HTA 1.22 4.6 51 31.69 24.06 1755 26.38 -12.2HeclaM HL .01e .4 ...dd 5.42 2.59 4670 2.85 -28.2HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 52.90 -.2Heico s HEI .13 ... ... 97.32 69.29 346 89.07 Heico A s HEI/A ... ... 55 79.00 58.33 159 71.25 HelixEn HLX ... ... 6 10.42 5.44 654 10.31 +36.7HelmPayne HP 2.80f 3.9 ...dd 75.02 50.30 1030 71.92 +11.3Hemisphrx rs HEB ... ... ... .65 .15 198 .23 -33.5HennCap n HCAC ... ... ... 11.00 9.75 10 10.14 +3.5HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.61 10.07 2 11.50 +10.9Herbalif s HLF ... ... 23 60.41 32.13 1415 52.25 HercHld n HRI ... ... ... 72.99 45.63 85 47.14 -24.7HercTGC HTGC 1.24 9.6 11q 13.97 11.55 380 12.93 -1.4HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 4 25.30 -1.3HeritageIns HRTG .24 1.7 96 19.15 13.95 113 14.45 -19.8Hersha pfC HTpC 1.72 7.2 ... 25.79 23.79 0 23.88 -5.0Hersha rs HT 1.12 5.2 28 24.16 16.60 319 21.39 +22.9Hersha pfD HTpD 1.63 7.1 ... 25.92 22.10 17 22.80 -7.5Hersha pfE HTpE ... ... ... 25.75 22.21 20 22.71 -8.2Hershey HSY 2.89f 2.7 23 115.82 89.10 913 106.23 -6.4HertzGl HTZ ... ... ... 27.27 13.40 1566 16.47 -25.5Hess HES 1.00 1.4 ...dd 74.81 40.26 2645 71.11 +49.8Hess pfA HESpA ... ... ... 83.01 50.17 5 79.07 +36.6HessMidP n HESM 1.38f 6.1 22 24.51 18.32 19 22.66 +14.4HP Ent n HPE .45e 2.8 13 19.48 12.82 8256 15.89 +10.7Hexcel HXL .60f .9 24 73.42 58.12 839 67.31 +8.8Hi-Crush HCLP 1.67e 15.2 12 16.65 8.60 1032 11.02 +3.0HighPtRs HPR ... ... ...dd 7.60 4.05 1838 4.42 -13.8HighlFlR n HFRO ... ... ... 16.60 15.00 69 15.45 -.3HighwdPrp HIW 1.85 4.0 25 53.24 41.34 627 46.72 -8.2Hill-Rom HRC .80 .9 23 98.96 74.82 733 88.15 +4.6HillenInc HI .83 1.6 25 53.41 38.23 152 52.32 +17.0HillmCT pf HLMp 2.90 9.8 ... 36.78 26.41 11 29.65 -13.7HilltopH HTH .28 1.4 11 28.32 19.81 205 20.38 -19.5tHilGrVa n HGV ... ... ... 47.75 30.21 724 30.60 -27.1Hilton HLT .60 .8 38 88.11 69.51 5139 74.95 -6.1HoeghLP HMLP 1.76f 9.8 11 19.85 15.33 80 17.97 -3.6Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 9 25.40 -5.6HollyEngy HEP 2.64f 8.4 15 35.84 26.09 89 31.27 -3.8HollyFront HFC 1.32 2.0 17 83.28 35.49 1781 67.61 +32.0HomeDp HD 4.12 2.1 26 215.43 160.53 3663 198.41 +4.7Honda HMC .84e 2.9 ... 37.29 28.00 508 28.94 -15.1HonwllIntl HON 3.28f 2.0 77 167.72 139.51 1868 164.86 +7.5Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.6 26 47.65 37.50 67 43.85 -.6HorizGbl n HZN ... ... ...dd 18.19 5.13 80 7.08 -49.5HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.50 +.4HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.7 ... 53.32 46.37 17 51.76 +2.9HorGKWld KLDW ... ... ...q 35.73 31.98 4 33.84 +1.1HoizWear n WEAR ... ... ... 17.90 tHorz Saba n CEFS ... ... ... 23.00 19.85 13 19.79 -7.5JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 23.43 +5.2Hormel s HRL .75 1.9 23 42.29 29.75 2362 40.53 +11.4Hornbeck HOS ... ... ...dd 6.14 2.68 223 5.33 +71.4HostHotls HST 1.00a 4.9 50 22.47 17.93 4699 20.45 +3.0HoulihnL n HLI 1.08 2.5 17 53.20 39.05 297 43.32 -4.6HstnAEn HUSA ... ... ... .55 .21 1159 .23 -29.4HovnanE HOV ... ... ...dd 3.41 1.48 459 1.60 -52.2HHughes HHC ... ... 30 142.36 116.22 376 119.34 -9.1HuanPwr HNP 2.45e 9.9 ... 31.03 23.64 59 24.70 -1.2Hubbell HUBB 3.08 2.4 23 149.03 100.55 546 127.43 -5.8HubSpot HUBS ... ... ...dd 162.20 73.15 436 139.28 +57.6HudBayM g HBM .02 ... 7 10.25 4.13 191 4.60 -47.7HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.1 26 36.06 28.25 608 32.56 -4.9Humana HUM 2.00 .6 28 341.30 231.90 450 333.66 +34.5HuntCoFn HCFT .08e 2.2 5 4.70 2.55 19 3.59 -10.3FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 30 39.68 +3.5HuntgtnEco HECO .47e .2 ...q 44.92 39.67 8 43.68 +4.8HuntgtnIng HII 2.88 1.1 24 276.69 201.91 514 261.14 +10.8tHuntsmn HUN .65 2.5 9 36.09 25.82 2394 25.83 -22.4Huya n HUYA ... ... ... 50.82 15.25 869 21.62 +34.6Hyatt H .60 .8 36 84.89 61.10 600 76.06 +3.4HysterYale HY 1.24f 2.0 16 93.90 56.40 49 63.13 -25.9I -IAMGld g IAG 1.52f 39.7 ...dd 6.52 3.57 2842 3.83 -34.3ICICI Bk IBN .16e 1.9 ... 11.26 7.61 8928 8.32 -14.5IDT Cp IDT 1.00f 19.0 ...dd 16.48 4.82 64 5.26 -50.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 41

IEC Elec IEC ... ... ...dd 6.80 3.42 14 5.30 +28.6tING ING .14e 1.1 ... 20.58 12.56 3913 12.50 -32.3ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 29 25.06 -1.9ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 66 25.21 -1.9ION Geo rs IO ... ... ...dd 32.45 7.55 56 15.09 -23.6iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.47 24.47 -3.0IQ HdgMult QAI ... ... ...q 33.13 29.92 62 30.32 -.4IQ Hedge MCRO ... ... ...q 27.20 25.64 0 25.92 -2.4IQ HdgLgS QLS ... ... ...q 24.53 21.45 0 22.23 +1.5IQ Ch SC n CSML ... ... ... 29.96 26.23 25 27.41 -2.3IQ HdgEv QED ... ... ...q 22.00 20.76 21.39 +2.3IQ HiYlVl n HYLV ... ... ... 25.53 19.57 0 24.13 -4.0IQ CorePl n AGGP ... ... ... 20.19 18.45 7 18.98 -4.9IQ CoreBd n AGGE ... ... ... 19.80 18.22 23 18.42 -5.9IQHdgMNt QMN .34e 1.3 ...q 26.08 25.48 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 0 23.66 -3.1IQ 50HJpn HFXJ ... ... ...q 23.96 20.96 22.57 tIQ 50HgEur HFXE ... ... ...q 21.45 19.14 1 19.10 -6.1IQ 50HIntl HFXI ... ... ...q 22.80 20.34 12 20.50 -5.3IQ RealRtn CPI ... ... ...q 28.21 27.17 4 27.91 +1.8IQUSReSC ROOF 1.43e 5.6 ...q 27.77 22.60 5 25.42 -3.4IQMrgArb MNA ... ... ...q 31.92 30.25 38 31.63 +1.9IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4tIQ AgriSC CROP .41e 1.3 ...q 35.99 31.00 0 30.87 -11.6IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 8 27.23 -4.7IQVIA Hldg IQV ... ... 15 132.24 91.57 821 126.44 +29.2IRSA IRS ... ... ... 32.97 13.77 476 16.34 -44.8iShGold IAU ... ... ...q 13.11 11.25 15739 11.39 -9.0iShGSCI GSG ... ... ...q 18.81 14.61 283 18.39 +13.0tiSAstla EWA 1.01e 4.7 ...q 24.19 21.42 2413 21.34 -7.9iSAstria EWO .37e 1.6 ...q 27.41 21.57 239 22.62 -8.2tiShBelg EWK .51e 2.7 ...q 23.00 18.91 5 18.72 -10.9iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 84472 39.13 -3.3iShCanada EWC .48e 1.7 ...q 30.60 26.91 2735 28.43 -4.1tiShEMU EZU .86e 2.2 ...q 47.13 39.42 4363 39.65 -8.6iSFrance EWQ .58e 1.9 ...q 33.73 29.57 329 30.19 -3.3tiShGerm EWG .60e 2.1 ...q 35.87 28.79 3440 28.80 -12.8tiSh HK EWH .61e 2.7 ...q 26.93 22.61 5434 22.69 -10.7iSh SKor EWY .65e 1.0 ...q 79.07 62.89 3715 64.21 -14.3iShMexico EWW .78e 1.6 ...q 54.65 43.55 3450 49.33 +.1tiShNeth EWN .66e 2.3 ...q 34.09 29.28 150 29.16 -8.1tiSPacxJpn EPP 1.66e 3.8 ...q 50.34 43.70 375 43.63 -8.7tiShSoAfr EZA 1.02e 2.1 ...q 76.53 48.82 459 49.61 -29.1iShSpain EWP .99e 3.4 ...q 36.38 28.80 493 29.19 -10.9iSSwedn EWD .76e 2.4 ...q 36.71 29.81 292 31.43 -7.3iShSwitz EWL .75e 2.2 ...q 37.84 31.94 787 33.64 -5.5iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 93 28.24 -14.7iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.61 7 48.99 -2.9iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 3 52.01 -4.5iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 5 47.76 -6.7iShEMkHY EMHY 3.98 8.7 ...q 51.06 44.12 30 45.49 -9.0tiShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 42.46 2 42.33 -15.5iShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.04 58 38.59 -7.7iShGblSilv SLVP .29e 3.5 ...q 11.38 7.65 38 8.28 -23.6iShGblEnP FILL .59e 2.5 ...q 24.78 19.50 12 23.69 +9.9iShGblAgri VEGI .55e 1.8 ...q 31.00 27.53 2 29.74 +1.3iShMsciWld URTH 1.57e 1.7 ...q 94.23 83.58 15 90.12 +2.3tiShEMktSC EEMS .89e 2.0 ...q 57.36 43.42 21 43.70 -17.7iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 32 43.15 -10.5iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 153 86.66 +2.8tiSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.49 326 56.80 -6.5iShJpnSC SCJ 1.81e 2.4 ...q 85.34 73.76 24 76.55 -4.1iShThai THD 1.88e 2.1 ...q 103.71 81.10 176 88.91 -3.9iShIsrael EIS .81e 1.5 ...q 58.39 46.84 16 54.86 +7.0iShChile ECH .71e 1.6 ...q 56.53 41.50 317 44.34 -15.0iShBRIC BKF .54e 1.4 ...q 50.94 38.05 30 38.94 -12.5iShsUSA EUSA .67e 1.2 ...q 60.35 52.48 10 58.13 +4.9iShSilver SLV ... ... ...q 16.64 13.11 9287 13.53 -15.4iShS&P100 OEF 1.92e 1.5 ...q 131.30 112.07 899 128.62 +8.4iShMrnLV JKF 2.46e 2.3 ...q 112.57 98.00 7 108.75 +3.0iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 187.59 147.79 13 180.12 +15.1iShMrnLC JKD 2.24e 1.3 ...q 170.86 148.86 36 168.45 +6.0iShBrazSC EWZS .40e 2.9 ...q 18.14 10.92 261 13.65 -16.2iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 13 17.61 -5.6iShSPTUS s ITOT ... ... ...q 67.60 57.84 906 65.69 +7.4iShSTNtMu SUB .86 .8 ...q 105.99 104.31 140 104.51 -.3iShAgcyBd AGZ 1.81 1.6 ...q 113.75 109.93 7 110.00 -2.7iShTIPS TIP 1.69e 1.5 ...q 114.38 109.19 870 109.22 -4.3iShChinaLC FXI .87e 2.1 ...q 54.00 39.82 23276 40.59 -12.1iShTransp IYT 1.70e .8 ...q 209.43 169.45 396 201.47 +5.1tiShChinaSC ECNS 1.73e 3.9 ...q 56.49 43.99 3 44.00 -13.0iSCorSP500 IVV 4.38e 1.5 ...q 296.69 254.77 5377 289.94 +7.8iSMornMC JKG 2.32e 1.2 ...q 194.94 174.13 6 186.33 +.4iShUSAgBd AGG 2.65e 2.4 ...q 109.87 104.19 2268 104.29 -4.6iShEMkts EEM .59e 1.4 ...q 52.08 40.46 59449 40.90 -13.2iShiBoxIG LQD 3.87 3.4 ...q 121.85 112.76 1355 112.82 -7.2iSKokusai TOK 1.60e 2.4 ...q 69.65 62.04 3 66.67 +3.1iShCorUSTr GOVT .33 1.4 ...q 25.29 24.06 759 24.07 -4.0iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 14 56.53 -6.6iShGblTech IXN 1.10e .7 ...q 177.61 144.62 65 168.83 +9.9iShAaa-ACp QLTA 1.51e 3.0 ...q 53.00 49.75 7 49.77 -5.8iSMrnMCG JKH .59e .3 ...q 238.37 191.72 26 224.72 +11.0iShIndones EIDO .35e 1.6 ...q 30.61 21.02 776 21.54 -24.2iSSP500Gr IVW 2.03e 1.2 ...q 178.61 145.04 1315 172.80 +13.1iShNYMun s NYF ... ... ...q 56.27 53.77 15 53.88 -3.4iShGblHcr s IXJ ... ... ...q 63.76 53.82 34 62.21 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.41 25 65.72 -6.0iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.27 246 89.27 +7.7iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 32.09 341 38.04 +7.0tiShCalMn s CMF ... ... ...q 59.60 57.45 230 57.43 -2.9tiSh CMBS CMBS 1.00 2.0 ...q 52.05 49.27 10 49.27 -3.9iShUSASize SIZE 1.26e 1.4 ...q 89.78 75.90 1 86.97 +3.7iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.61 92 41.95 -7.2iShNANatR IGE .85e 2.3 ...q 38.33 31.49 78 36.28 +2.4iSh JPXNik JPXN ... ... ... 70.78 60.71 4 63.52 -2.2iShUSAVal VLUE 1.49e 1.7 ...q 89.71 78.34 197 87.71 +4.9iShLatAm ILF .60e 1.8 ...q 39.54 28.66 2436 33.99 -.5iShUSAMo MTUM .81e .7 ...q 120.05 96.72 754 115.31 +11.8iShMrnMCV JKI 2.72e 1.7 ...q 172.45 149.27 5 161.30 +1.1iShPhilpns EPHE .20e .7 ...q 40.19 28.77 193 29.29 -24.5iSSP500Val IVE 2.14e 1.8 ...q 121.12 105.81 3882 116.80 +2.2iShNMuBd MUB 2.59 2.4 ...q 111.37 107.02 540 107.05 -3.3tiShUKSC bt EWUS 1.38e 3.4 ...q 46.20 40.70 0 40.26 -7.7iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 31 54.19 +3.4tiShIntlDev WPS 1.16e 3.3 ...q 42.27 35.46 13 35.68 -9.7tiShAsia50 AIA 1.02e 1.7 ...q 72.96 58.64 37 58.94 -10.8iSh20 yrT TLT 3.05 2.7 ...q 128.59 112.62 4854 112.66 -11.2iSRTop200G IWY .82e 1.0 ...q 86.21 68.57 83 83.31 +13.9iShRTop200 IWL 1.02e 1.5 ...q 68.45 58.32 80 67.03 +9.0iShIntSelDv IDV 1.51e 4.4 ...q 35.93 31.67 352 31.90 -5.6iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 24471 66.09 -6.0tiShGerSC bt EWGS .69e 1.2 ...q 70.42 57.55 5 56.61 -12.0iSRusMCV IWS 1.59e 1.8 ...q 92.95 82.40 312 89.51 +.4tiShCrLTBd ILTB 2.54 4.4 ...q 65.21 57.78 23 57.71 -10.9iSRusMCG IWP 1.02e .8 ...q 137.73 114.57 187 129.45 +7.3iShNorC bt ENOR .58e 2.0 ...q 29.74 24.60 5 28.30 +9.7iShRusMid IWR 2.85e 1.3 ...q 224.91 195.18 195 215.31 +3.4iShMrnSC JKJ 1.78e 1.0 ...q 186.59 163.07 1 174.99 +.5tiShIreland EIRL .55e 1.3 ...q 50.12 44.00 3 43.81 -8.7iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.67 1006 196.16 +3.4tLgTrmBd IGLB 2.67 4.7 ...q 63.67 56.43 55 56.48 -10.6iShiBxHYB HYG 5.09 6.0 ...q 88.74 84.07 12525 85.11 -2.5iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 1 39.44 iShSft IGV .12e .1 ...q 206.66 148.01 779 191.64 +24.0iShCorUS n FTY ... ... ... 51.25 43.20 139 47.69 -3.9tiShDenC bt EDEN .81e 1.3 ...q 71.11 61.22 12 60.12 -11.1iShNetw IGN .25e .5 ...q 56.70 45.36 7 51.97 +7.2iShNATch IGM .73e .4 ...q 211.58 157.90 54 200.16 +18.6iShResRE REZ 2.01e 3.2 ...q 65.90 53.83 12 62.10 -.2iSh2019Mun IBMH .27 1.1 ...q 25.57 24.92 36 25.33 iShC&SRE ICF 2.97e 3.0 ...q 104.39 88.40 4842 98.90 -2.4iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 40 105.05 +6.9iShGbl100 s IOO ... ... ...q 49.47 43.63 27 48.20 +5.0iSh2018Mu IBMG .23 .9 ...q 25.49 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 213.17 163.38 83 203.99 +13.8tiShGvCrBd GBF 2.86 2.6 ...q 114.71 108.46 2 108.43 -4.8iShIndia bt INDA .24e .8 ...q 38.21 29.43 5539 30.15 -16.4iSR1KVal IWD 2.41e 1.9 ...q 131.56 116.03 1872 127.24 +2.3iSMrnSCG JKK .87e .4 ...q 217.00 168.90 15 199.25 +11.0iShPoland EPOL .42e 1.8 ...q 30.19 21.30 367 22.94 -15.3iSMCGth IJK 1.88e .8 ...q 238.39 204.16 60 224.32 +3.9iShIntGvC GVI 1.99 1.9 ...q 110.97 106.53 29 106.66 -2.8iSR1KGr IWF 1.45e 1.0 ...q 157.30 126.56 1350 151.46 +12.5tiSIndiaSC bt SMIN .10e .3 ...q 55.13 33.61 49 33.74 -35.8iSRus1K IWB 2.36e 1.5 ...q 164.13 140.76 899 159.73 +7.5iSR2KVal IWN 1.98e 1.5 ...q 137.85 116.72 842 130.37 +3.7iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 1170 202.61 +8.5iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.69 27 125.83 -7.5iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1535 50.95 +.3iShR2K IWM 1.77e 1.1 ...q 173.39 142.50 21317 161.82 +6.1iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 390 91.75 +1.8tiShChina MCHI .61e 1.1 ...q 76.72 55.75 6018 55.93 -15.9iSEafeMnV EFAV 2.81e 4.0 ...q 76.51 69.78 510 70.61 -3.2iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 187 169.86 +7.4iSGblMatl MXI 1.02e 1.5 ...q 75.19 64.10 4 65.98 -5.8iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 94 137.42 +3.4iSUSAMinV USMV .87e 1.5 ...q 57.67 49.71 1286 56.70 +7.4iSMrnSCV JKL 2.98e 2.0 ...q 159.20 138.00 6 151.37 -.6iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.80 48 165.14 +3.1iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 55 49.99 +.9iShTelecm IYZ .68e 2.3 ...q 31.55 26.34 1933 29.15 -.9iShTech IYW 1.20e .6 ...q 196.97 152.19 477 186.90 +14.8iShGblIndl EXI 1.40e 1.5 ...q 100.28 86.67 3 92.85 iShGblCSt s KXI ... ... ...q 54.58 47.79 52 49.86 iShREst IYR 2.76e 3.5 ...q 83.62 71.27 8456 78.84 -2.7iSGblCnDis RXI 1.39e 1.2 ...q 121.28 102.37 12 115.29 +5.4iSh0-5Tips STIP ... ... ...q 100.64 98.45 276 98.47 -1.4iShHmCnst ITB .09e .3 ...q 46.56 33.29 2665 34.26 -21.6iShInds IYJ 1.65e 1.1 ...q 160.57 138.01 58 155.41 +5.4iShAerosp ITA 1.31e .6 ...q 218.83 177.12 162 215.41 +14.5iShHltcare IYH 3.01e 1.5 ...q 204.83 166.89 65 200.12 +14.9iShFinSv IYG 1.21e .9 ...q 142.14 119.95 55 134.06 +2.8iShRegBks IAT .61e 1.2 ...q 54.74 45.20 411 49.96 +1.4iShInsur IAK .82e 1.2 ...q 69.95 60.86 4 66.95 +.5iShFincls IYF 1.45e 1.2 ...q 126.54 112.96 170 122.06 +2.2iShBroker IAI .65e 1.0 ...q 70.58 56.99 26 63.25 +.8iShUSEngy IYE 1.14e 2.7 ...q 43.75 35.18 902 42.65 +7.6iShESGSel KLD 1.14e 1.0 ...q 121.33 105.56 6 118.29 +6.5iShCrSPS s IJR ... ... ...q 90.56 72.12 3018 83.74 +9.0iShMedDev IHI 1.57e .7 ...q 228.90 167.95 1138 215.05 +23.9iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 86 117.72 -7.1siShHltcPrv IHF .24e .1 ...q 201.69 139.65 1174 198.02 +26.3tiShCorTInt IXUS 1.28e 2.2 ...q 67.93 57.97 763 58.42 -7.4iShPharm IHE 3.11e .9 ...q 170.26 139.28 2 164.03 +6.3iShBasM IYM 1.42e 1.5 ...q 108.32 93.11 132 97.89 -4.2iShPeru EPU .70e 1.9 ...q 44.95 34.69 12 36.42 -11.1iShCorEafe IEFA 1.56e 2.5 ...q 70.84 61.46 6242 62.27 -5.8iShOilEq IEZ .86e 2.4 ...q 40.89 31.00 58 36.45 +1.5iShDJ US IYY 2.01e 1.4 ...q 147.61 126.60 36 143.74 +7.6iShO&GEx IEO 1.06e 1.4 ...q 78.50 56.42 58 77.12 +18.7iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 46 53.50 -.7iShEurope IEV 1.12e 2.6 ...q 50.81 43.33 366 43.67 -7.6iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 83 44.17 -1.7iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 44 101.54 +6.1iShModAllo AOM .71e 1.9 ...q 39.05 36.94 86 37.14 -2.4tiShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.19 36 24.20 -6.3iSMsciVal EFV 1.66e 3.3 ...q 59.57 49.48 507 50.88 -7.8iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 172 162.14 +5.6tiShConsAllo AOK .64e 1.9 ...q 35.27 33.62 96 33.64 -2.9 iShEafeGr EFG 1.37e 1.8 ...q 85.81 76.26 68 77.32 -4.2iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.71 24.24 2 24.37 -.6iShiB3-23x s IBCE ... ... ...q 24.58 23.37 1 23.48 -3.3iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2tiShBd3-23 s IBDD ... ... ...q 26.79 25.48 4 25.47 -3.7iShBd3-20 s IBDC ... ... ...q 26.35 25.81 5 25.86 -.8iStar STAR ... ... 8 12.21 9.75 461 11.09 -1.9iStar pfD STARpD 2.00 8.1 ... 26.12 24.29 8 24.81 -2.2tiStar pfG STARpG 1.91 7.9 ... 25.94 24.02 7 24.06 -5.7iStar pfI STARpI 1.87 7.8 ... 25.94 23.72 1 24.02 -4.6IT TchPck ITP ... ... 3 2.45 .75 12 .84 -35.0ITT Inc ITT .54 .9 19 63.04 45.35 903 58.90 +10.4iBio rs IBIO ... ... ... 3.86 1.34 1.53 Idacorp IDA 2.36 2.3 25 101.49 79.59 129 100.44 +9.9IDEX IEX 1.72 1.2 32 157.84 120.93 300 145.80 +10.5iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.45 1611 140.67 -15.7Imax Corp IMAX ... ... ...cc 26.70 18.98 616 24.87 +7.4ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 254 .23 -27.2ImpacMtg IMH ... ... ...dd 13.85 6.58 11 7.20 -29.1ImpOil g IMO .57 1.7 68 34.29 25.91 317 33.88 +8.6IncOpR IOR ... ... 26 14.25 8.64 12.00 +8.3IndCDrillg ICD ... ... ...dd 5.48 2.72 108 5.00 +25.6IndepHld IHC .25f .7 15 39.85 24.85 4 36.37 +32.5IndepRT IRT .78a 7.7 20 10.63 8.26 488 10.10 +.1tIndiaFd IFN 1.82e 2.2 ...q 28.74 21.01 167 20.72 -20.7IndiaGCap IGC ... ... ...dd 14.58 .36 47576 6.74 +574.0IndoTel s TLK .67 ... ... 34.37 21.75 164 23.33 -27.6tIndBach IBA .87e 1.6 ... 65.38 53.00 18 52.90 -7.7Infosys s INFY ... ... 18 10.65 7.08 9092 10.03 InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 84 21.34 +14.9InfuSystem INFU ... ... ...dd 3.60 1.90 18 3.25 +41.3IngerRd IR 2.12 2.1 24 105.76 79.63 1124 103.41 +15.9Ingevity NGVT ... ... ... 106.59 65.80 182 94.80 +34.5Ingredion INGR 2.50f 2.4 14 146.28 95.01 331 106.19 -24.0InnovInd n IIPR 1.40f 3.3 ... 49.74 17.94 440 42.64 +32.0InnoInd pfA IIPRpA ... ... ... 29.50 25.50 5 27.50 -1.6tInnvBuf n BOCT ... ... ... 24.61 24.37 7 24.47 -.2stInnvPwB n POCT ... ... ... 24.61 24.52 33 24.61 +.2tInnvUltB n UOCT ... ... ... 24.58 24.46 29 24.52 Innsuites IHT .01 .6 ...dd 3.70 1.24 0 1.68 -4.0Inphi IPHI ... ... 21 44.25 23.65 427 34.13 -6.7InsightS n INSI .80 4.4 ... 20.84 18.03 6 18.21 -8.5Insperity s NSP .80 .7 37 121.15 45.90 323 112.68 +96.5InsprMed n INSP ... ... ... 57.87 22.50 183 40.74 +63.1InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 21 79.40 35.70 324 38.24 -49.7tInstructre n INST ... ... ...dd 49.18 31.40 727 31.82 -3.9IntegerHl ITGR ... ... ...dd 84.20 42.50 247 77.69 +71.5Intellichk IDN ... ... ...dd 3.18 1.50 39 2.42 -5.5IntellgSys INS ... ... ...cc 14.98 3.77 6 10.68 +134.2Intelsat I ... ... ... 34.26 2.44 2374 32.76 +866.4InterXion INXN ... ... ... 68.95 51.02 714 63.30 +7.4IntcntlExc s ICE .88e 1.2 18 78.48 64.91 1785 75.38 +6.8IntCtlHtls IHG ... ... ... 69.23 53.52 377 59.32 -6.6IBM IBM 6.28f 4.2 11 171.13 137.45 3229 148.39 -3.3IntFlav IFF 2.92f 2.1 38 157.40 122.11 1121 139.45 -8.6tIntlGmeT n IGT .80 4.8 ... 31.00 17.16 4946 16.84 -36.5IntMktCt n IMC ... ... ... tIntPap IP 1.90 4.0 16 66.94 48.07 4389 47.33 -18.3IntlSeaw n INSW ... ... ... 24.78 15.23 54 21.56 +16.8IntTower g THM ... ... ...dd .78 .29 213 .55 +27.9Interpublic IPG .84 3.6 16 26.01 18.30 5739 23.40 +16.1IntstP pfD IPLpD 1.28 5.4 ... 26.55 23.42 8 23.78 -6.7inTestCorp INTT ... ... 13 10.25 5.75 21 7.74 -10.5IntPotash IPI ... ... ...dd 5.31 3.12 303 3.60 -24.4Inuvo INUV ... ... ...dd 1.12 .50 20 .60 -25.6tInvacare IVC .05 .4 ...dd 20.00 13.85 315 14.20 -15.7Invesco24 n IHTA ... ... ... 10.33 8.28 5 9.29 -9.9InvHiIn23 n IHIT ... ... ... 10.30 9.53 46 9.95 +1.6tInvAdvMu2 VKI .78 7.7 ...q 11.63 10.17 58 10.13 -11.0tInv Bond VBF .83a 4.8 ...q 20.18 17.28 29 17.13 -13.9InvCAVal VCV .79 6.9 ...q 13.18 11.42 96 11.43 -9.1tInvDynCrd VTA .90 8.0 ...q 12.01 11.27 300 11.24 -4.0PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.74 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 39.43 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.25 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 39.16 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 49.39 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 31.97 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.13 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.31 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 15.22 13.00 10 13.47 -8.4tInvsco iim IIM .84 6.3 ...q 14.98 13.42 339 13.28 -10.9tInvesco IVZ 1.16 5.2 9 38.43 22.69 9451 22.41 -38.7InvMtgCap IVR 1.68 11.0 6 18.86 15.05 728 15.21 -14.7InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 11 24.91 -.4InvMtg pfB IVRpB 1.94 7.7 ... 26.53 24.25 7 25.35 -1.6InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 17 24.38 -2.4Invsco oia OIA .39 5.3 ...q 8.25 7.34 61 7.42 -7.3tInvMuOpTr VMO .88 7.9 ...q 13.03 11.06 175 11.08 -10.6tInvMuniTr VKQ .82 7.4 ...q 12.74 11.14 133 11.06 -11.5InvPAVal VPV .79 6.7 ...q 12.31 11.54 42 11.82 -2.7tInvsco iqi IQI .76 6.7 ...q 12.80 11.35 135 11.33 -9.4tInvSrInco VVR .31 7.3 ...q 4.50 4.25 500 4.27 -2.7tInvTrIG VGM .88 7.8 ...q 13.54 11.37 462 11.27 -14.5tInvTrNY VTN .85 7.0 ...q 13.90 12.16 34 12.11 -11.7InvTech ITG .28 1.0 ...dd 28.18 17.63 484 27.81 +44.5InvRlEst IRET .28 5.0 6 6.00 4.05 426 5.62 +12.6InvRlE pfC IRETpC 1.66 6.9 ... 26.08 22.29 3 23.97 -7.9Invitae n NVTA ... ... ...dd 18.38 4.35 716 14.28 +57.3InvitHm n INVH .44 2.0 ... 24.30 20.25 1068 22.37 -5.1iPBetaCmd BCM ... ... ...q 32.00 25.55 0 30.03 +2.7iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.20 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 14.83 5 23.04 +30.1iPBetaNGs DCNG ... ... ...q 17.91 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.5 29 41.52 30.78 1475 33.91 -10.1tiShItaly rs EWI ... ... ...q 34.45 26.58 955 26.53 -12.8iShJapan rs EWJ ... ... ...q 64.71 56.04 11538 59.43 -.8iSMlasia rs EWM ... ... ...q 36.56 30.46 748 31.75 -3.7iShSing rs EWS ... ... ...q 28.35 22.80 627 23.56 -9.1tiSTaiwn rs EWT ... ... ...q 39.36 35.01 4959 35.28 -2.6iSh UK rs EWU ... ... ...q 38.05 32.65 1570 33.24 -7.2iSh0-5IGCp SLQD .79 1.6 ...q 50.61 49.43 106 49.47 -1.6iShCmdOpT CMDT ... ... ...q 41.95 34.64 0 36.43 -2.0iShCvBd ICVT .67e ... ...q 60.27 53.04 42 57.44 +4.2iShCorEM IEMG .95e 1.9 ...q 62.70 48.89 9673 49.42 -13.1tiSh 10 Cp n LLQD ... ... ... 51.31 45.76 0 45.72 -10.8iSh 5-10Cp n MLQD ... ... ... 49.96 47.01 47.01 -4.8iShColomC ICOL .43e 3.2 ...q 16.51 13.19 3 13.60 -5.8iShEnhBd n IGEB ... ... ... 50.70 47.37 3 47.40 -5.8iShDefBd n HYDB ... ... ... 51.43 48.94 3 48.96 -3.4tiShFSIntSC ISCF .12p ... ...q 34.73 30.35 12 30.39 -6.3iShRs2500 n SMMD ... ... ... 48.83 40.70 1 45.95 +5.2iShFacSIntl INTF .17p ... ...q 31.21 26.73 85 27.27 -5.5iShArgGl n AGT ... ... ... 32.94 20.93 5 22.28 -26.2iShFS USA LRGF .19e ... ...q 34.22 29.97 205 33.21 +4.5iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 29 41.88 +6.0iShFacSGbl ACWF .11p ... ...q 34.07 29.38 5 29.96 -2.3iSh iBd23 n IBML ... ... ... 25.58 24.64 22 24.70 -2.1iSh IntDv n IDEV ... ... ... 62.47 54.59 162 55.20 -5.6iShMgRE rs REM ... ... ...q 47.64 39.80 178 43.01 -4.8iSh0-5HYCp SHYG 2.38 5.1 ...q 47.80 45.93 344 46.61 -1.1iShDvlValu IVLU ... ... ...q 28.44 24.11 22 25.08 -5.1tiSh 3-10yr n IMTB ... ... ... 49.88 47.14 3 47.13 -5.2iShSaudi KSA ... ... ... 31.99 24.69 13 30.01 +14.6iSh MinVl n SMMV ... ... ... 33.40 27.25 3 31.82 +9.0iShIntDevM IMTM .30p ... ...q 33.00 28.66 16 29.38 -3.7iShIntDevQ IQLT .55p ... ...q 31.40 28.14 27 28.61 -3.5iShLwCarb CRBN .94p ... ...q 125.97 111.61 9 118.05 +1.0iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 26.67 -5.8tiShCHdEM HEEM 1.26e 2.0 ... 28.95 24.27 19 24.46 -7.7 iShMsciChA CNYA ... ... ... 35.68 24.43 11 25.24 -21.2iSh IntDvGr IGRO ... ... ... 62.04 53.84 2 54.39 -8.4iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.36 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 47 25.24 -.4iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 32.90 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 25.06 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 10 91.35 +.6iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.89 +1.6iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.93 32.73 655 37.03 +6.5iSh MulConD CNDF ... ... ... 34.86 28.22 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 28.32 704 29.02 -2.7iShGblReit REET .94e 3.8 ...q 26.68 23.40 485 24.70 -5.3iSh AdapJp DEWJ .18p ... ... 31.33 28.12 30.14 +1.4iSh AdapC DEFA .48p ... ... 30.45 27.82 28.75 -2.2iSh AdapEu DEZU .56p ... ... 30.64 27.34 27.59 -4.1iShCoreInt IAGG ... ... ... 53.61 51.58 32 51.69 -.7iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.81 28 57.62 -3.4iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 17 96.60 -.7iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 9 26.31 -.3iShJpMinV JPMV .70e 1.0 ...q 72.41 64.43 1 67.67 -.4iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.8 ...q 26.69 24.16 2 24.28 -4.2iShCHNk400 HJPX .19p ... ...q 32.09 28.22 30.39 tiShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 223 46.43 -7.5iShxJMinV AXJV .84p ... ...q 38.95 34.30 1 34.54 -5.0iSh2022Mu IBMK .09e ... ...q 26.11 25.24 26 25.32 -1.4iShEm exCh EMXC ... ... ... 58.49 47.44 0 47.68 -11.6iShYdOpBd BYLD .75 3.1 ...q 26.66 23.82 7 23.85 -4.6iSh2021Mu IBMJ .07e ... ...q 25.91 25.19 19 25.24 -.7iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 146 34.60 +3.2iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 368 29.26 -1.4iShCHMex HEWW 1.41p ... ...q 21.04 18.16 1 18.71 -6.4iShH10yCBd CLYH .31e ... ...q 27.42 25.45 6 26.17 -.9iShCHSpain HEWP .31p ... ...q 23.70 20.85 0 20.98 -5.4iShHEmBd EMBH .30e ... ...q 27.04 24.94 1 25.63 -3.4tiShCHItaly HEWI .55p ... ...q 19.17 15.86 0 15.75 -6.4iShShMMu MEAR .27e ... ...q 50.37 49.61 712 49.83 iSCHEafSC HSCZ .19p ... ...q 32.36 29.34 9 30.32 -2.1iShUSFxBal FIBR 2.20e ... ...q 101.02 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.34 2 26.10 -2.9iShGbMM rs PICK ... ... ... 37.91 29.06 40 31.62 -8.7iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 33 50.26 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 0 23.33 -4.1iSh ESG s ESGE ... ... ... 37.04 17.62 45 31.98 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 1 26.54 -1.8iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 251 50.11 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 455 33.68 +1.0iShCHSoK HEWY .48p ... ...q 32.01 27.49 10 28.12 -7.1tiShFacEmg EMGF .13p ... ...q 53.84 40.87 19 41.17 -16.8iSh iBd26 n IBDR ... ... ... 24.74 22.93 10 23.03 -6.2iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.05 22 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 169 24.98 -1.3iSiBd12-19 s IBDK .37e ... ...q 25.02 24.70 125 24.77 -.4tiSiBd12-23 s IBDO .56e ... ...q 25.44 24.09 36 24.12 -3.8tiSiBd12-22 s IBDN .55e ... ...q 25.27 24.14 80 24.19 -3.2tiSiBd12-25 s IBDQ .64e ... ...q 25.25 23.60 31 23.69 -5.4iSiBd12-24 s IBDP .63e ... ...q 25.32 23.84 50 23.90 -4.6iSiBd12-21 s IBDM .47e ... ...q 25.08 24.22 86 24.27 -2.1IsoRay ISR ... ... ...dd 1.22 .36 343 .48 +21.3IsraelChm ICL .27e 4.4 ... 6.90 3.85 215 6.15 +52.2IssuerDir ISDR .20 1.3 52 21.85 13.25 2 15.11 -17.7ItauCorpb ITCB 2.48e 16.8 71 16.34 10.28 5 14.72 +9.5ItauUnibH ITUB .58e 4.4 ... 16.98 9.85 44139 13.25 +2.0tIvyHiInOp IVH 1.50a 10.8 ...q 16.09 13.88 62 13.90 -8.1J -JAlexHld n JAX ... ... 24 13.40 8.70 104 11.44 +17.9JJill n JILL ... ... 4 10.71 4.17 216 5.93 -24.0JBG Smth n JBGS .90 2.4 ... 38.91 30.79 437 37.00 +6.5JMP Gp27 n JMPD ... ... ... 25.62 24.11 3 25.28 JMP Grp JMP .36 7.1 72 5.78 4.92 32 5.04 -10.0JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 4 25.34 +.2JPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.33 44 25.42 -6.0JPMDvsRt JPGE .96e 1.6 ...q 68.02 59.03 122 60.22 -3.6JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 80 56.68 -5.6JPMDvREm JPEM 1.31p ... ...q 64.42 51.81 29 52.47 -10.1JPM DREq JPUS .26p ... ...q 75.76 66.68 99 73.80 +4.7JPM DivInt JPIH ... ... ... 30.89 27.59 30.79 +2.7tJPMDsfEu JPEU ... ... ... 64.34 56.80 5 56.22 -6.8JPM DivEu JPEH ... ... ... 29.77 26.58 29.14 +3.1JPM Val n JVAL ... ... ... 27.44 24.90 0 26.53 +1.6JPM Qual n JQUA ... ... ... 28.56 24.85 28.00 +7.4JPM Mom n JMOM ... ... ... 28.75 24.95 1 27.83 +8.5JPM MinV n JMIN ... ... ... 27.70 24.93 1 27.13 +5.2JPM US Dv JDIV ... ... ... 26.85 24.18 0 26.08 -1.6tJPM DivAlt JPHF ... ... ... 28.92 24.60 10 24.63 -5.9JPM FutSt n JPMF ... ... ... 25.34 23.65 0 24.00 -4.6JPM UlSh n JPST ... ... ... 51.03 48.88 834 50.19 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 8 31.54 +6.3JPM GlB n JPGB ... ... ... 52.67 47.21 2 49.98 -2.3JPM Evnt n JPED ... ... ... 26.56 24.55 0 26.03 +3.3tJPM Disc n JPHY ... ... ... 52.80 49.30 10 49.42 -3.6JPM USMid JPME ... ... ... 68.41 60.18 8 65.89 +3.4JPMorgCh JPM 2.24f 1.9 15 119.33 94.96 13988 115.32 +7.8JPMCh wt JPM/WS ... ... ... 73.85 53.88 72.89 +9.7tJPMCh pfA JPMpA 1.36 5.6 ... 25.77 24.15 59 24.16 -4.8JPMCh pfB JPMpB 1.68 6.6 ... 27.34 25.42 72 25.52 -5.6JPMAlerian AMJ 2.29 8.2 ...q 30.74 23.17 821 27.84 +1.3JPMCh pfY JPMpF 1.53 6.0 ... 27.15 25.21 76 25.41 -4.7JPMCh pfG JPMpG 1.52 6.0 ... 27.38 25.14 87 25.33 -6.1JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.1 ... 27.38 24.03 151 25.41 -5.6JRJR Ntw JRJR ... ... ...dd .40 .10 .13 -29.7Jabil JBL .32 1.3 54 31.77 23.70 1998 25.21 -4.0JacobsEng JEC .60 .8 27 78.32 55.21 663 77.08 +16.9JaggedPk n JAG ... ... ... 16.55 10.55 945 13.88 -12.0JHardie s JHX .38e 2.7 66 18.79 13.62 19 14.18 -19.5Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 417 50.04 -.3tJanusHn n JHG 1.44f 5.6 ... 41.64 25.83 784 25.50 -33.4JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 13 10.96 -7.2Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 2127 22.94 -13.4tJeldWen n JELD ... ... ...dd 42.27 23.44 951 23.86 -39.4JernignC n JCAP 1.40 7.1 12 21.74 15.90 206 19.67 +3.5Jianpu n JT ... ... ... 9.49 4.01 137 4.78 -26.2tJinkoSolar JKS ... ... 19 29.38 9.50 796 9.69 -59.7JBeanTch JBT .40 .4 43 123.90 84.81 209 109.47 -1.2JHMultLgC JHML .10p ... ...q 37.99 33.02 33 37.11 +6.7JH MultMdC JHMM .08p ... ...q 37.17 32.21 38 35.59 +4.3JH MultCns JHMC .07p ... ...q 33.58 28.09 2 32.14 +5.1JH MultFin JHMF .08p ... ...q 39.70 34.44 1 37.53 +2.1JH MultHltC JHMH .05p ... ...q 36.43 29.91 2 35.42 +13.7JH MultTch JHMT .09p ... ...q 48.43 38.99 25 45.70 +11.3JH MultEn JHME ... ... ... 33.93 26.47 1 33.16 +11.8JH MultMat JHMA ... ... ... 38.20 32.98 0 33.74 -6.1JH SmCap n JHSC ... ... ... 29.62 24.27 3 27.22 +4.3JH MultDev JHMD ... ... ... 32.58 28.20 3 28.55 -6.1JH MultUt JHMU ... ... ... 30.52 25.00 4 29.14 +6.0JH MulCnSt JHMS ... ... ... 28.79 24.55 1 27.08 -2.4JH MultInd JHMI ... ... ... 38.03 32.90 3 36.58 +4.3tJH HedgEq HEQ 1.50 9.7 ...q 17.90 15.35 27 15.40 -11.5tJH TxAdY HTY 1.28 17.9 ...q 9.74 7.16 70 7.16 -18.9JohnJn JNJ 3.60f 2.6 19 148.32 118.62 4459 139.39 -.2JohnContl n JCI 1.04 2.8 25 42.60 32.89 4186 36.51 -4.2JonesEngy rs JONE ... ... ...dd 34.80 4.04 97 5.83 JonesLL JLL .82f .6 21 178.75 125.02 209 135.86 -8.8Jumei Intl JMEI ... ... 22 4.03 1.44 1209 1.95 -33.2JnprNtwk JNPR .72 2.5 16 30.23 23.61 2043 28.81 +1.1Jupai n JP .40f 5.2 4 29.00 7.25 286 7.63 -58.7JustEngy g JE .41 ... 1 5.91 2.80 139 3.14 -26.8JustEn pfA JEpA ... ... ... 26.40 20.50 10 21.37 -14.1K -K12 LRN ... ... 15 18.69 12.72 66 17.28 +8.7KAR Auct KAR 1.40 2.4 20 64.55 46.50 489 57.41 +13.7KB FnclGp KB ... ... ... 63.96 43.32 163 49.00 -16.3KB Home KBH .10 .4 16 38.80 22.27 3368 23.28 -27.1KBR Inc KBR .32 1.5 15 22.09 14.40 1151 21.48 +8.3KCAPFn 19 KAP 1.84 7.1 ... 26.19 25.11 0 25.84 +2.2KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.3 ...q 18.63 15.38 109 16.11 +.4KKR RE n KREF 1.72e ... ... 21.63 18.09 81 19.99 -.1KMG Chm KMG .12 .2 18 79.35 50.67 104 75.03 +13.5KT Corp KT ... ... ... 16.12 12.55 1135 14.37 -7.9Kadant KAI .88 .9 29 114.00 90.65 24 102.44 +2.0Kadmon n KDMN ... ... ... 5.86 2.92 677 2.98 -17.7Kaman KAMN .80 1.2 32 75.08 54.73 138 66.28 +12.6KCSo pf KSUp 1.00 3.7 ... 33.12 25.22 27.17 -.3KC Southn KSU 1.44f 1.3 20 120.34 99.47 865 112.18 +6.6KapStoneP KS .40 1.2 12 35.01 20.42 511 33.70 +48.5KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.2 ...q 20.38 14.38 354 17.72 -7.0KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 1 25.09 -.7KAMidsEn KMF 1.80m 14.1 ...q 15.32 11.36 130 12.78 -7.4KeanGrp n FRAC ... ... ... 19.83 10.12 602 13.22 -30.5Kellogg K 2.24f 3.2 17 74.98 56.40 1812 70.26 +3.4KelsoTch g KIQ .03f 6.8 ... .96 .24 0 .44 -15.4Kemet KEM ... ... 3 29.85 13.73 1508 17.16 +13.9Kemper KMPR .96 1.2 25 87.00 50.85 400 81.28 +18.0Kemper 54 KMPA 1.84 7.2 ... 27.00 25.31 11 25.38 -2.7Kennamtl KMT .80 1.8 12 52.52 34.37 591 43.31 -10.5KennWils KW .76 3.8 ...cc 22.28 15.95 633 20.01 +15.3KenonHld n KEN ... ... ... 33.22 14.38 2 16.50 -23.8KeurDrPep KDP 2.32 10.3 5 24.47 13.23 1313 22.56 +46.2KeyEngy KEG ... ... ...dd 18.40 8.20 29 10.34 -12.3Keycorp KEY .48f 2.3 14 22.40 17.40 10493 20.52 +1.7tKeycorp pfI KEYpI ... ... ... 29.97 25.86 32 25.96 -10.2Keysight KEYS ... ... 50 70.40 41.33 587 63.97 +53.8KilroyR KRC 1.82 2.5 15 77.73 62.91 546 71.62 -4.1KimbRoy n KRP 1.68f 8.7 ... 24.50 15.70 162 19.22 +18.3KimbClk KMB 4.00 3.5 22 123.77 97.10 1330 114.27 -5.3Kimco KIM 1.12 7.0 17 19.79 13.16 6317 16.07 -11.5Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 8 24.99 -.8Kimco pfJ KIMpJ 1.38 6.0 ... 25.49 21.10 5 22.83 -8.8Kimco pfK KIMpK 1.41 6.1 ... 25.47 21.60 14 23.25 -7.4Kimco pfL KIMpL ... ... ... 25.99 20.01 16 20.90 -15.5KindMorg KMI .80 4.4 23 19.83 14.69 10667 18.21 +.8KindM pfA KMIpA ... ... ... 42.32 29.98 355 34.19 -9.9Kingsway KFS ... ... ...dd 6.05 2.15 18 2.64 -47.7Kinross g KGC ... ... 21 4.78 2.67 8014 2.79 -35.4KirbyCp KEX ... ... 36 94.05 61.80 442 84.21 +26.1KirklLak n KL .09e ... ... 23.86 11.52 822 18.76 +22.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 42

KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.0 5 20.71 13.87 548 15.94 -18.7KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 20 51.94 29.00 1676 32.16 -26.4Knoll Inc KNL .60 2.6 16 24.29 18.91 148 23.13 +.4KnotOffsh KNOP 2.08 9.6 ... 23.85 19.15 56 21.60 +4.1Knowles KN ... ... 12 18.32 10.95 940 14.63 -.2Kohls KSS 2.44 3.4 13 82.42 37.97 2012 71.92 +32.6Koppers KOP 1.00 3.1 9 51.80 30.26 155 32.14 -36.9tKoreaElc KEP ... ... ... 18.35 11.85 360 11.65 -34.2KoreaFd KF 4.50e ... ...q 44.64 34.87 4 35.10 -15.0KornFer KFY .40 .8 40 68.98 38.53 319 47.15 +13.9KosmosEn KOS ... ... ...dd 9.75 5.15 1918 9.20 +34.3KrNwChin s KFYP ... ... ...q 44.18 28.42 0 29.41 -12.1tKrS ChIn n KWEB ... ... ... 68.39 44.40 2229 44.63 -23.9KranChinA KBA 9.93e ... ...q 39.22 26.35 284 27.35 -20.6KraneChCm KCNY .22e .6 ...q 37.87 33.69 1 34.02 -3.1KranShFtse KEMP ... ... ...q 29.85 22.88 22.99 -13.6tKrnChEnv n KGRN ... ... ... 27.96 18.47 4 18.54 -26.7KrnOnBelt n OBOR ... ... ... 28.16 22.22 12 22.75 -11.0tKrS CnTc n KEMQ ... ... ... 28.97 20.26 12 20.49 -19.7KratonCp KRA ... ... 14 53.99 40.28 129 42.85 -11.0Kroger s KR .56f 1.9 11 32.74 19.99 3981 29.35 +6.9KronosWw KRO .68 4.1 9 29.49 16.06 277 16.75 -35.0Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 8.2 9 63.10 25.89 4190 29.11 -51.7L-3 Tch LLL 3.20 1.5 21 218.71 180.24 448 212.58 +7.4tLAIX n LAIX ... ... ... 16.50 11.35 112 11.15 -11.9tLCI Inds LCII 2.40 3.0 13 132.73 80.08 166 80.30 -38.2LG Display LPL ... ... ... 15.88 7.77 365 8.11 -41.1LGL Grp LGL ... ... 22 8.00 5.10 1 6.94 +23.6LMP CapIn SCD 1.24f 9.2 ...q 14.75 12.22 27 13.49 -3.3LSB Inds LXU ... ... ...dd 10.05 4.75 63 9.52 +8.7LSC Com LKSD 1.04 10.3 ... 18.64 9.11 203 10.14 -33.1LTC Prp LTC 2.28f 5.2 13 49.59 34.46 149 43.48 -.2LaZBoy LZB .48 1.6 16 39.15 25.90 380 29.63 -5.0LabCp LH ... ... 20 190.36 147.28 567 170.20 +6.7LadderCap LADR 1.30 7.7 16 17.53 13.23 464 16.98 +24.6LadThalFn LTS .05 1.9 ...dd 3.84 2.32 190 2.61 -17.4LadTh pfA LTSpA 2.00 8.3 ... 25.95 22.50 27 23.96 -5.3LadThal27 n LTSL 1.63 6.9 ... 25.17 22.79 2 23.79 -4.5sLambWst n LW .77 1.0 25 74.83 48.71 1962 73.99 +31.1tLannett LCI ... ... 2 30.35 4.60 4456 3.75 -83.8tLaredoPet LPI ... ... 3 13.01 7.09 6245 7.18 -32.3tLVSands LVS 3.00 5.1 16 81.45 57.76 3511 58.31 -16.1LaSalleH LHO .90m 2.7 53 36.13 24.10 789 33.38 +18.9LaSalH pfI LHOpI 1.59 6.5 ... 25.70 23.87 3 24.49 -2.4LaSalHt pfJ LHOpJ 1.58 6.5 ... 25.99 23.67 13 24.16 -6.1Latam Air LTM ... ... ... 17.39 8.42 794 10.17 -26.8LatAmDisc LDF .03e .3 ...q 13.25 9.27 44 11.89 +3.5LattDvMkt RODM .62e 2.2 ...q 31.02 27.82 248 28.22 -3.4LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 23 22.31 -13.4Latt RE n RORE ... ... ... 16.15 13.27 1 15.08 -2.7LattUSEqt ROUS .39e ... ...q 33.70 29.10 10 32.65 +4.4LattGblSC ROGS .57e 1.9 ...q 33.42 29.95 3 30.67 -2.9HrtLoVol n LVIN ... ... ... 29.40 26.59 27.36 -1.4LazGlobTR LGI .95 5.7 ...q 19.39 16.50 35 16.75 -6.9Lazard LAZ 1.76 3.8 12 60.00 44.68 527 46.58 -11.3tLazWldDiv LOR .69 6.9 ...q 12.63 9.92 14 9.96 -14.4LeafGrp LEAF ... ... ...dd 12.05 6.50 22 10.08 +1.8LearCorp LEA 2.80 1.9 11 206.36 140.10 614 145.22 -17.8Lee Ent LEE ... ... 7 3.30 1.95 352 2.94 +25.1LegacyAc n LGC ... ... ... 9.91 9.51 9.67 +.4LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.15 +2.1LeggMason LM 1.36 4.4 9 47.13 29.54 685 31.07 -26.0LegMas56 n LMHA ... ... ... 28.47 25.08 20 25.68 -5.8LegM 5,4 56 LMHB ... ... ... 25.73 23.06 28 23.28 -7.8LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.14 -4.9LM IntLoV LVHI ... ... ... 28.95 25.85 1 26.68 -5.3LM EM LoV LVHE ... ... ... 31.44 25.67 1 27.50 -.1LeggPlat LEG 1.52 3.6 20 51.99 39.57 959 42.40 -11.2LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.82 1 25.83 +2.7LeidosHld LDOS 1.28a 1.9 24 72.30 57.50 347 67.19 +4.1LejuHldgs LEJU .20e ... ...dd 2.35 .96 45 1.53 +6.3LendingClb LC ... ... 76 6.54 2.57 2850 3.79 -8.2LennarA LEN .16 .4 11 72.17 43.66 4290 45.44 -28.1LennarB LEN/B .16 .4 9 58.65 36.39 108 38.01 -26.5Lennox LII 2.56f 1.2 28 229.98 178.12 189 215.25 +3.4Leo Hld un LHC ... ... ... 10.90 9.40 0 10.23 +2.6LevelBr n LEVB ... ... ... 8.48 2.74 912 4.88 +12.2LexRltyTr LXP .71 8.7 15 10.65 7.59 1393 8.16 -15.4LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 1 48.86 -4.8Libbey LBY .47 5.9 ...dd 11.54 4.60 78 7.95 +5.7LbtyASE USA .72e 10.9 ...q 6.87 5.62 652 6.58 +4.4LbtyASG ASG .38e 6.0 ...q 7.71 5.03 68 6.36 +14.8LibOilSv n LBRT .05p ... 65 23.90 16.00 749 22.11 -3.4LibtProp LPT 1.60 3.7 15 45.40 37.77 657 42.69 -.7LifeStorg LSI 4.00 4.3 32 102.91 76.42 251 93.80 +5.3LightInBox LITB ... ... ...dd 3.46 .66 13 .89 -61.3LilisEn n LLEX ... ... ...dd 6.30 3.10 309 4.51 -11.7LincNat LNC 1.32 1.9 10 86.68 61.18 1075 70.58 -8.2LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Lindsay LNN 1.24f 1.2 50 105.00 83.57 73 100.63 +14.1LineCp n LN ... ... ... 47.81 35.05 53 37.52 -8.5LionsGat A LGF/A .36 1.6 ... 36.48 21.54 730 23.22 -31.3LionsGat B LGF/B .36 1.6 ... 34.41 19.97 381 21.98 -30.7LiqTech LIQT ... ... ...dd 1.91 .26 463 1.58 +178.2LithiaMot LAD 1.16 1.5 10 127.99 74.88 305 79.77 -29.8LiveNatn LYV ... ... ...cc 55.26 35.94 874 51.80 +21.7LiveRamp RAMP ... ... 92 51.51 18.60 580 46.96 +70.4LloydBkg LYG .47a 15.6 ... 4.21 2.93 16998 3.03 -19.2LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.5 42 363.00 291.52 825 349.93 +9.0Loews L .25 .5 14 53.59 45.52 1258 50.88 +1.7LomaNeg n LOMA ... ... 9 26.89 6.36 851 8.25 -64.2LaPac LPX .13p ... 10 32.16 24.38 2959 24.82 -5.5Lowes LOW 1.92f 1.7 23 117.70 75.36 4128 109.90 +18.2Lubys LUB ... ... ...dd 3.20 1.57 13 1.58 -40.2tLumberLiq LL ... ... ...dd 36.99 13.70 914 13.82 -56.0LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 22 59.05 31.50 50 44.52 -20.1Lydall LDL ... ... 13 60.00 37.50 38 38.44 -24.3LyonBas A LYB 4.00 3.8 9 121.95 96.19 1929 104.22 -5.5M -M&T Bk MTB 4.00f 2.4 18 197.37 155.77 804 170.09 -.5M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 302 7.83 -36.7MBIA MBI ... ... ...dd 11.62 6.04 1331 10.65 +45.5MDC MDC 1.20 4.2 10 35.18 26.45 262 28.39 -10.9MDU Res MDU .79 3.0 22 29.62 24.29 713 26.29 -2.2MFA Fncl MFA .80 11.0 9 8.81 6.72 2649 7.25 -8.5MFA Fn42 MFO 2.00 7.7 ... 26.36 25.31 11 25.84 -2.0MFA pfB MFApB 1.88 7.6 ... 25.88 23.96 27 24.67 -2.5MFC Bcp MFCB ... ... ...dd 9.50 5.69 3 6.14 -21.2tMFS CAMu CCA .60 6.1 ...q 12.41 9.96 56 9.90 -14.0tMCR MCR .72a 9.5 ...q 8.72 7.60 118 7.60 -10.4MGF MGF .41 9.3 ...q 4.95 4.38 30 4.39 -8.4MFS HInM CXE .30 6.3 ...q 5.51 4.75 60 4.79 -8.6MFS HYMu CMU .28 6.1 ...q 4.89 4.37 51 4.51 -2.4MFS IHI CIF .25 9.5 ...q 3.02 2.46 49 2.61 -11.2MIN MIN .42 11.3 ...q 4.28 3.72 100 3.72 -10.4tMFS InvG CXH .50 5.8 ...q 10.02 8.73 18 8.70 -10.4tMMT MMT .52 9.7 ...q 6.25 5.39 125 5.37 -11.5tMFM MFM .38 6.1 ...q 7.21 6.32 116 6.32 -8.0MFV MFV .58 10.5 ...q 6.84 5.34 6 5.53 -6.6MGIC Inv MTG ... ... 9 16.21 9.97 1910 12.81 -9.2MGMGrPr n MGP 1.75f 6.0 ... 31.61 25.31 519 28.93 -.8tMGM Rsts MGM .48 1.8 8 38.41 25.91 7526 26.47 -20.7MI Homes MHO ... ... 11 37.41 22.83 121 23.55 -31.5MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.1 32 39.38 31.60 621 35.59 +.3MRC Glbl MRC ... ... 19 22.98 14.01 419 18.48 +9.2MSA Safety MSA 1.52 1.5 59 108.86 71.47 86 101.40 +30.8MSC Ind MSM 2.32 2.7 15 99.94 72.51 668 84.83 -12.2MSCI Inc MSCI 1.52 .9 41 184.22 115.17 658 167.82 +32.6MSG Netw MSGN ... ... 12 27.50 16.25 449 26.16 +29.2MV OilTr MVO .76e 6.2 10 12.63 5.15 111 12.22 +45.5MVC Cap MVC .60 6.4 24q 10.97 9.25 8 9.41 -10.9MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 4 25.43 -1.6MacQUtlDv MFD 1.20 11.2 ...q 13.63 10.70 26 10.76 -13.4tMacQGInf MGU 1.48 7.0 ...q 26.34 21.02 19 21.08 -18.2tMacerich MAC 2.96 5.6 29 69.73 51.71 925 52.89 -19.5MackCali CLI .80 3.9 10 23.99 15.86 364 20.35 -4.7Macquarie MIC 5.24e 11.8 8 73.20 36.20 1286 44.26 -31.1Macys M 1.51 4.6 10 41.99 17.41 4601 33.18 +31.7MadCvCall MCN .72 9.4 ...q 7.94 7.09 44 7.67 -.6MadSqGd n MSG ... ... 90 330.00 205.22 228 290.90 +38.0MadStSec MSP 1.04 9.1 ...q 12.15 10.72 11.48 -2.0MagellMid MMP 3.83f 5.7 20 75.82 54.82 727 67.63 -4.7tMagna g s MGA 1.32f 2.6 9 67.47 50.26 854 51.01 -10.0MagnaChip MX ... ... 6 13.40 8.85 152 9.63 -3.2Maiden prA MHpA 2.06 9.9 ... 25.65 17.55 8 20.81 -15.8Maiden pfC MHpC 1.78 9.6 ... 26.26 14.83 12 18.61 -23.8MaidnH pfD MHpD 1.68 9.5 ... 25.05 14.14 2 17.70 -15.5MaidenHld n MHLA .60 3.4 ... 26.46 14.45 13 17.90 -22.2MaidHld 43 MHNC 1.94 9.2 ... 26.75 18.26 11 21.04 -13.9MainStCap MAIN 2.28f 6.1 13 41.79 34.37 431 37.16 -6.5MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 31 19.30 -2.7Majesco n MJCO ... ... ... 9.27 4.84 22 7.74 +44.1Mallinckdt MNK ... ... ... 36.65 11.65 2759 25.68 +13.8MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.7 1 27.70 17.80 59 21.14 +6.8Manitowc rs MTW ... ... ... 44.03 21.18 224 24.17 -38.6ManngNap MN .32 10.7 12 4.35 2.55 6 3.00 -16.8tManpwrGp MAN 1.86 2.3 10 136.93 81.85 505 82.55 -34.5Manulife g MFC .88 ... ... 22.16 16.68 2215 16.79 -19.5MarathnO MRO .20 .9 ...dd 24.20 13.28 7845 22.88 +35.1MarathPt s MPC 1.84 2.2 12 88.45 55.68 7672 83.86 +27.1MarcusMill MMI ... ... 19 41.45 26.65 136 32.50 -.3Marcus MCS .60f 1.4 34 43.53 23.55 150 43.31 +58.4MarineP MPX .40 1.7 42 24.82 12.00 18 23.41 +83.8MarineMx HZO ... ... 20 25.05 15.05 96 20.17 +6.7Markel MKL ... ... 67 1228.32 1049.95 33 1184.02 +3.9tMarriotVac VAC 1.60 1.6 17 154.14 100.94 581 101.65 -24.8MarshM MMC 1.66 2.0 23 87.89 78.60 1349 83.53 +2.6MartMM MLM 1.92f 1.1 27 241.33 180.54 660 182.82 -17.3tMasco MAS .48f 1.4 18 46.45 35.37 4114 35.39 -19.5Masonite g DOOR ... ... 11 75.95 58.40 119 62.80 -15.3Mastec MTZ ... ... 10 55.53 39.83 717 42.36 -13.5MastechD s MHH ... ... 17 11.49 4.68 54 7.37 MasterCrd MA 1.00 .5 48 225.35 140.61 5610 208.26 +37.6MatadorRs MTDR ... ... 25 35.22 24.04 903 32.85 +5.5Materion MTRN .42 .7 37 65.10 42.10 71 58.62 +20.6MatinasB n MTNB ... ... ... 1.60 .32 1897 .81 -30.2Matson MATX .80 2.0 8 40.60 26.56 252 39.72 +33.1MauiLand MLP ... ... 62 18.80 9.95 14 12.48 -27.9MaxarTc n MAXR 1.48 4.5 ... 67.30 28.77 184 33.07 -48.6Maximus MMS .18 .3 19 72.71 60.27 189 62.34 -12.9MaxLinear MXL ... ... 20 28.06 15.39 1002 17.45 -34.0McClatch rs MNI ... ... ...dd 11.04 7.05 12 8.55 -4.3McCorm vot MKC/V 2.08f 1.5 ... 136.32 93.63 0 136.00 +35.3sMcCorm MKC 2.08 1.5 20 136.24 93.70 825 136.07 +33.5McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.8 25 178.70 146.84 2488 167.77 -2.5McKesson MCK 1.56f 1.1 11 178.86 122.49 1327 136.05 -12.8 McEwenM MUX .01 .5 ...dd 2.55 1.82 750 2.05 -10.1Mechel pf MTLp ... ... ... 1.34 .60 0 .80 -23.8Mechel rs MTL ... ... ... 5.60 2.30 76 3.11 -40.9Medequit n MRT .84 9.0 ... 12.04 9.01 89 9.36 -16.6MedProp MPW 1.00 6.9 16 15.24 11.82 1709 14.54 +5.5Medifast MED 1.92 .9 91 260.98 59.23 230 208.53 +198.7MedleyCap MCC .40m 10.2 6 6.09 3.35 113 3.94 -24.5MedleyC 23 MCV 1.53 6.2 ... 25.98 24.17 1 24.70 -2.1MedleyC 21 MCX 1.63 6.4 ... 26.05 24.90 1 25.30 -1.9Medley n MDLX .22p ... ... 25.09 23.60 12 24.25 -2.1Medley24 n MDLQ ... ... ... 25.66 24.50 12 25.30 +.4MedleyMgt MDLY .80 15.0 ...cc 7.15 3.10 11 5.34 -17.8Mednax MD ... ... 12 63.04 40.56 351 46.41 -13.2Medtrnic MDT 2.00 2.1 51 100.15 76.41 4638 95.97 +18.8sMegalFn un MFACU ... ... ... 10.15 9.99 17 10.13 +1.1Merck MRK 1.92 2.7 27 72.42 52.83 7968 71.46 +27.0MercGn MCY 2.50 5.0 45 60.19 41.41 146 50.06 -6.3Meredith MDP 2.18 4.1 12 72.25 47.30 209 52.90 -19.9Meritage MTH ... ... 10 55.50 36.91 424 38.13 -25.5Meritor MTOR ... ... 6 29.54 17.28 436 19.69 -16.1MerL pfK MERpK 1.61 6.3 ... 26.54 25.22 188 25.36 -2.8MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.7 ... 26.88 11.66 2 15.25 +3.7MLRRD29 PYS 1.58 9.2 ... 22.61 15.98 2 17.11 -15.5MLGS t PYT .76 3.5 ... 22.60 20.40 21.60 +3.1MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 0 27.01 -2.5MesaRoyl MTR 1.46e 10.1 14 19.85 14.05 4 14.42 -21.8Mesab MSB 1.49e ... ... 32.68 20.60 39 31.16 +23.9tMethode MEI .44 1.4 20 48.44 32.10 151 31.88 -20.5MetLife MET 1.68 3.5 10 55.91 43.09 4507 47.76 -5.5MetLfe pfA METpA 1.02 4.2 ... 25.80 23.50 39 24.06 -3.1MetroBkH n MCB ... ... ... 55.00 36.35 21 41.22 -2.1MettlerT MTD ... ... 41 697.26 540.24 133 591.24 -4.6MexcoEn MXC ... ... ...dd 14.49 3.00 12 5.34 +35.9MexEqt MXE 1.62e .1 ...q 13.05 9.50 1 11.84 +15.4MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 4.4 ...q 17.24 14.03 31 15.53 -1.4MKors KORS ... ... 18 75.96 46.70 1666 68.02 +8.1MicrFoc n MFGP ... ... ... 36.21 12.67 644 17.94 -46.6MicrSol n MICR ... ... ... 3.96 2.88 4 3.60 +2.9MidAApt MAA 3.69f 3.7 18 110.24 85.16 596 99.85 -.7MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 67.00 -.5MidsthBcp MSL .04 .3 ...cc 16.15 11.90 36 15.96 +20.5MidstPet MPO ... ... ... 19.04 8.59 72 8.98 -45.8Milacron n MCRN ... ... ... 22.62 15.90 333 19.74 +3.1MilestnSci MLSS ... ... ... 1.60 .62 4 .70 -40.7MHowHiInc HIE 1.39 11.8 ...q 13.94 10.93 85 11.80 -5.4MillerInds MLR .72 2.7 14 29.40 23.90 18 27.01 +4.7tMinTech MTX .20 .3 15 80.80 64.45 242 64.37 -6.5MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 31 23.83 17.78 34 20.26 -13.7MitsuUFJ MUFG ... ... ... 8.11 5.49 603 6.45 -11.3MiX Tele MIXT .22e ... ... 21.00 9.28 108 13.28 +4.1MizuhoFn MFG ... ... ... 4.00 3.28 288 3.54 -2.7MobileTele MBT .53e 6.6 ... 12.80 7.25 2233 8.09 -20.6Model N MODN ... ... ...dd 20.33 13.36 280 15.00 -4.8tModine MOD ... ... 11 25.75 14.68 224 14.85 -26.5Moelis&Co MC 1.88f 3.5 40 67.65 41.20 275 53.04 +9.4tMohawk MHK ... ... 13 286.85 167.21 726 169.35 -38.6MolinaHlth MOH ... ... ...dd 154.06 58.66 480 143.38 +87.0MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.50 -19.6MolsCoorB TAP 1.64 2.6 10 85.86 58.75 1130 62.75 -23.5MonRE MNR .68 4.5 24 18.45 13.87 1673 15.21 -14.6MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 4 23.85 -4.7Moodys MCO 1.76 1.1 35 187.98 140.15 1180 161.65 +9.5Moog A MOG/A 1.00 1.2 22 93.93 71.56 79 84.08 -3.2Moog B MOG/B 1.00 1.2 22 91.71 72.60 0 84.25 -5.1MorgStan MS 1.20f 2.6 11 59.38 46.15 6868 47.02 -10.3MorgSt pfE MSpE 1.78 6.5 ... 29.64 27.11 43 27.25 -5.9MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 84 26.73 -6.0tMorgSt pfI MSpI 1.59 6.1 ... 28.69 26.03 43 26.10 -6.3MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 45 25.49 -4.6tMorgSt pfK MSpK ... ... ... 27.43 25.00 65 25.02 -7.7MS Asia APF .14e .9 ...q 19.99 15.28 161 15.66 -14.9tMS China CAF 13.33e ... ...q 27.79 20.11 243 20.35 -13.0MS CushHi MLPY 1.28e 19.0 ...q 8.00 6.09 0 6.75 -4.4MS EMD MSD .57e 6.6 ...q 10.20 8.55 148 8.60 -13.8MSEMDDbt EDD .80m 12.3 ...q 8.27 6.48 116 6.52 -15.3MSEmMkt MSF .05e .3 ...q 19.86 14.93 136 16.63 -7.0MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3tMS India IIF .04e ... ...q 35.14 21.09 176 21.00 -36.7MSJCP97 HJV 1.75 20.5 ... 14.50 8.20 6 8.54 -30.8MkVRMB CNY ... ... ...q 49.16 41.11 3 42.10 -2.1MkVRupee INR .20p .5 ...q 45.42 37.26 38.01 -13.0MSDLEur URR ... ... ...q 21.49 16.65 17.21 -5.1MSDSEur DRR ... ... ...q 57.08 44.20 55.65 +14.9MorgSt pfA MSpA 1.01e 4.7 ... 23.95 21.01 57 21.50 -5.0MosaicAc n MOSC ... ... ... 9.90 9.49 0 9.82 +1.2Mosaic MOS .10 .3 53 34.01 20.72 2993 33.72 +31.4MotrlaSolu MSI 2.08 1.7 23 131.48 88.06 549 123.50 +36.7Movado MOV .80 2.0 ...cc 53.73 26.09 222 40.40 +25.5Mueller MLI .40 1.5 20 37.57 25.26 164 27.29 -23.0MuellerWat MWA .20 1.7 32 12.96 9.59 527 11.63 -7.2MurphO MUR 1.00 2.9 ...cc 35.98 24.39 876 33.93 +9.3MurphUSA MUSA ... ... 15 89.69 61.05 344 80.56 +.2tMyersInd MYE .54 3.1 35 25.70 17.04 368 17.51 -10.2Myomo n MYO ... ... ...dd 11.40 1.74 71 1.92 -48.8Myovant n MYOV ... ... ...dd 27.45 11.30 33 22.00 +74.1N -NCI BldSy NCS ... ... 13 23.35 13.98 190 15.28 -20.8NCR Corp NCR ... ... 24 38.68 26.00 862 26.81 -21.1NGL EnPt NGL 1.56 14.0 ...dd 17.65 10.00 444 11.13 -20.8NGL En pfB NGLpB 2.25 9.3 ... 25.56 23.10 15 24.08 -1.3NL Inds NL ... ... 5 16.05 5.81 8 6.53 -54.2LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 60 38.25 23.75 2904 37.29 +30.9NTN Buzz rs NTN ... ... ...dd 8.40 3.01 2 4.10 -2.6NVR NVR ... ... 16 3700.00 2321.10 24 2447.82 -30.2nVent El n NVT ... ... ... 29.84 21.00 523 27.29 +20.1Nabors NBR .24 3.8 ...dd 8.87 5.32 8666 6.39 -6.4NACCO NC .66 2.0 4 48.85 31.80 4 33.00 -12.4NamTai NTP .28 2.8 37 13.90 9.10 161 9.98 -20.5NanoViric NNVC ... ... ...dd 1.23 .25 31 .33 -63.1Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.5 27 41.44 30.33 80 37.48 +15.6NatFuGas NFG 1.70f 2.9 18 59.90 48.31 358 58.01 +5.6NatGrid NGG 2.89e 5.6 ... 63.36 50.52 592 52.03 -11.5NtHlthInv NHI 4.00 5.4 19 81.60 62.71 160 73.61 -2.3NHltcre NHC 1.92f 2.5 28 78.88 57.00 33 75.96 +24.6NOilVarco NOV .20 .5 ...dd 49.08 31.47 2288 44.34 +23.1NatPresto NPK 1.00a .8 18 140.33 88.80 30 131.02 +31.7NatRetPrp NNN 2.00f 4.4 21 46.44 36.25 1213 45.07 +4.5NRetP pfE NNNpE 1.43 6.1 ... 26.38 23.07 14 23.22 -9.2NtRetP pfF NNNpF 1.30 6.0 ... 25.58 21.44 19 21.66 -13.7NatlStor n NSA 1.16 4.6 82 32.28 23.10 279 25.40 -6.8NtStorAf pfA NSApA ... ... ... 26.30 23.57 5 24.33 -6.6NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 0 43.61 -2.2NatGsSvcs NGS ... ... 60 29.35 19.74 57 20.50 -21.8NatrlGroc NGVC ... ... 40 19.98 4.79 162 15.49 +73.5NatRsPt rs NRP 1.80 5.6 9 37.70 23.95 47 32.15 +23.7Natuzzi NTZ ... ... ... 2.17 1.25 2 1.31 -18.1Nautilus NLS ... ... 15 17.33 11.30 76 13.32 -.2NavideaBio NAVB ... ... ...dd .68 .13 322 .27 -25.9NavigCons NCI .05p ... 22 25.85 15.23 253 23.71 +22.2NavigatrH NVGS ... ... ... 13.55 9.25 67 12.14 +23.2NaviosAcq NNA .08 16.2 ...dd 1.39 .46 487 .50 -55.4tNavios pfG NMpG 2.19 21.9 ... 19.99 9.99 10 10.00 -38.3tNavios NM ... ... ...dd 1.90 .59 449 .59 -50.7tNavMH pfH NMpH 2.16 21.2 ... 18.89 9.54 4 10.20 -37.5NavMMid NAP 2.00f 68.5 ... 10.40 2.65 161 2.92 -69.3NaviosMar NMM .08 4.7 6 2.62 1.61 192 1.69 -28.4Navistar NAV ... ... 13 47.73 31.56 480 37.82 -11.8Navistr pfD NAVpD ... ... ... 28.27 15.00 25.70 +50.3NeenahP NP 1.64 2.0 29 96.15 75.50 57 82.07 -9.5Nelnet NNI .64 1.1 12 64.00 48.30 70 55.90 +2.0NeoPhoton NPTN ... ... ...dd 9.27 4.56 549 7.43 +12.9Netshoes n NETS ... ... ... 13.65 1.84 2 2.36 -70.1Netw1Tch NTIP .10 3.8 8 4.60 2.25 16 2.65 +10.4tNBCAInt NBW .74 6.1 ...q 14.29 12.30 9 12.26 -9.9tNeuB HYld NHS .96 8.9 ...q 12.30 10.75 36 10.76 -8.5NBIntMu NBH .90 6.9 ...q 15.56 12.84 36 12.96 -12.4NB MLP NML 1.26 14.2 ...q 8.87 tNBNYInt NBO .58 5.2 ...q 12.78 11.22 16 11.17 -8.1NBRESec NRO .36 7.4 ...q 5.67 4.29 267 4.88 -11.8NevGCas UWN ... ... 27 2.86 1.80 14 2.41 -9.7NevroCorp NVRO ... ... ...dd 94.34 35.41 363 52.56 -23.9Nevsun g NSU .04 .9 ...dd 4.53 1.98 469 4.42 +81.1NewAmHi HYB .78a 9.2 ...q 10.20 8.35 41 8.44 -10.2NewConcEn GBR ... ... 44 12.75 1.16 200 2.22 +42.4NE Realty NEN 1.00 1.5 2 75.25 62.00 65.41 -10.8NwGold g NGD ... ... ...dd 4.03 .75 1759 .81 -75.4NewHome NWHM ... ... 9 13.55 7.31 54 7.76 -38.1NwIreland IRL 2.15e 1.6 ...q 13.89 9.82 14 9.98 -20.4NJ Rscs s NJR 1.09 2.3 17 47.85 35.55 218 46.91 +16.7NewMedia NEWM 1.48 9.3 28 19.10 14.25 232 15.93 -5.1NwMtnFin NMFC 1.36 10.2 10q 14.50 12.05 223 13.35 -1.5tNewOriEd EDU .40e ... 29 108.40 61.05 1408 60.75 -35.4NewRelic NEWR ... ... ...dd 114.78 49.56 1048 86.00 +48.9NewResid NRZ 2.00 11.2 6 18.75 15.24 3185 17.80 -.4NewSenInv SNR .52m 9.0 11 9.24 5.50 338 5.78 -23.5NY&Co NWY ... ... 45 5.55 1.61 115 3.60 +25.9NY CmtyB NYCB .68 6.4 12 14.53 10.17 2812 10.69 -17.9tNY Cmt pfA NYCBpA ... ... ... 29.29 25.83 39 25.80 -9.8NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 1 49.43 -2.6NY REIT rs NYRT 4.85c ... ... 18.91 15.04 216 18.10 NY Times NYT .16 .6 ...cc 26.85 16.95 4968 25.32 +36.9tNewellRub NWL .92f 4.8 5 43.98 18.61 8096 19.31 -37.5NewdExp NFX ... ... 14 35.20 22.72 2634 27.94 -11.4NewMarket NEU 7.00 1.8 21 437.63 358.33 21 396.46 -.2NewmtM NEM .56 1.8 23 42.04 29.16 5122 30.52 -18.7NewpkRes NR ... ... ...dd 11.65 7.45 264 10.47 +21.7NexGen g NXE ... ... ... 2.85 1.65 152 2.24 -12.5NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.8 ...q 25.64 21.82 90 22.30 -11.8NxPtRsT n NXRT 1.00 3.0 11 34.39 23.04 58 33.35 +19.4NxtEraLP NEP 1.57f 3.3 33 50.66 36.42 94 46.91 +8.8NextEra 72 NEEpI 1.28 5.7 ... 25.70 22.13 36 22.28 -10.8NextEra 73 NEEpJ 1.25 5.7 ... 25.45 21.84 44 22.01 -11.8NextEra76 NEEpK ... ... ... 25.98 23.00 66 23.19 -9.3NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.65 145.10 1682 173.32 +11.0NxtEra pfR NEEpR ... ... ... 60.42 53.67 203 58.87 +4.8NiSource s NI .78 3.1 31 28.11 22.44 3010 25.05 -2.4NiaM pfB NMKpB 3.60 3.8 ... 104.75 92.85 94.20 -2.0NiaM pfC NMKpC 3.90 4.2 ... 107.80 92.00 0 92.76 -6.3Nielsen plc NLSN 1.40f 5.2 16 42.16 20.53 3164 26.89 -26.1NikeB s NKE .80 1.0 64 86.04 50.35 7763 80.23 +28.3tNoahHldgs NOAH ... ... 21 69.56 35.50 210 36.83 -20.4NobilisH n HLTH ... ... ... 1.70 .62 142 .93 -31.0NobleCorp NE .08 1.1 ...dd 7.28 3.39 4079 7.17 +58.6NobleEngy NBL .44 1.4 32 37.76 24.29 3182 31.96 +9.7NobleMid n NBLX 1.91e ... 10 57.98 33.51 218 40.53 -18.9NokiaCp NOK .19e 3.6 ... 6.41 4.51 11675 5.32 +14.2NomadF n NOMD ... ... ... 21.15 14.33 608 19.11 +13.0Nomura NMR ... ... ... 6.83 4.43 167 4.97 -14.6tNorbord n OSB 1.29 4.4 ... 45.45 30.60 220 29.65 -12.3NordicAOff NAO .18 18.9 ... 1.55 .71 30 .95 -20.8NordicAm NAT .23e 9.4 ...dd 5.67 1.82 845 2.43 -1.2Nordstrm JWN 1.48a 2.4 23 66.34 37.79 2666 61.92 +30.7NorkSo NSC 3.20f 1.7 28 186.91 125.59 1187 183.99 +27.0 NortelInv NTL .64e 1.3 ... 51.97 38.60 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 10.8 8 9.40 6.21 14 7.19 +3.3NoWestCp NWE 2.20 3.6 16 64.47 50.01 228 61.21 +2.5NDynMn g NAK ... ... ... 2.34 .43 305 .55 -69.2NthnO&G NOG ... ... 50 4.49 .63 4661 4.01 +95.6NorthropG NOC 4.80 1.5 34 360.88 287.09 746 319.00 +3.9NStREur n NRE .60 4.4 ... 14.81 10.08 99 13.62 +1.4NwstNG NWN 1.90f 2.8 ...dd 70.33 51.50 66.90 +12.2NorwCruis NCLH ... ... 17 61.18 46.16 1477 54.28 +1.9NovaBay rs NBY ... ... ...dd 4.80 1.25 4 1.47 -61.8NovaGld g NG ... ... ...dd 5.05 3.35 882 3.94 +.3Novartis NVS 2.75e 3.2 17 94.19 72.30 1833 85.26 +1.5tNovoNord NVO .96e 2.2 ... 58.37 42.90 1841 43.14 -19.6NOW Inc DNOW ... ... ...dd 18.56 9.12 588 16.63 +50.8NuSkin NUS 1.47 1.9 36 88.68 59.31 222 75.79 +11.1Nucor NUE 1.52 2.3 12 70.48 53.71 1567 64.72 +1.8tNush EnhYl NUAG ... ... ... 24.73 23.11 11 23.11 -5.4Nush 1-5yr NUSA ... ... ... 25.05 24.14 0 24.14 -2.5NushLCGr NULG ... ... ... 37.71 29.94 8 36.14 +15.8NushLCVal NULV ... ... ... 30.90 27.13 9 30.43 +6.5NushMCGr NUMG ... ... ... 34.88 27.92 4 32.49 +10.6NushMCVal NUMV ... ... ... 29.85 26.80 2 28.55 +1.2NushSmCap NUSC ... ... ... 32.44 27.05 8 30.48 +7.1NushShTrm NURE ... ... ... 28.13 23.57 2 26.84 +1.9NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.80 2 23.85 -4.4NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.8 24 41.00 19.22 518 27.12 -9.4NustEn pfA NSpA 2.13 9.2 ... 26.81 21.53 28 23.23 -6.5Nustar pfB NSpB 1.91 8.9 ... 25.72 20.00 61 21.38 -5.6Nustar pfC NSpC ... ... ... 26.43 22.31 53 23.92 -7.9Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 23 25.19 +.8sNutrien n NTR 1.60 2.7 ... 58.81 40.41 1349 58.68 +13.1NuvNYVl2 n NYV ... ... ... 14.99 13.22 6 13.40 -6.5NuvCr22 n JCO ... ... ... 10.10 9.26 53 9.37 -1.3Nuv Mun21 NHA ... ... ... 10.20 9.26 7 9.32 -1.3tNuvHiInO n NMZ ... ... ... 13.91 12.22 155 12.12 -10.9tNuv Pf22 n JPT ... ... ... 27.14 22.31 6 22.33 -11.1Nuv 11-21 n JHB ... ... ... 10.15 9.39 97 9.53 -4.3tNuvCA V2 n NCB ... ... ... 18.10 15.05 17 15.60 -8.2NvHiInDc19 JHD ... ... ... 10.13 9.72 34 9.89 -1.3Nuv RE In JRS ... ... ... 11.30 9.34 128 9.53 -15.4NuvMO Pr NOM ... ... ... 17.58 12.17 1 12.17 -12.8NuvAllCEn JMLP 1.37 17.3 ...q 9.62 6.79 46 7.94 -7.2tNuvAZ NAZ .80 6.9 ...q 14.74 11.60 43 11.52 -18.5NuvBldAm NBB 1.34 6.8 ...q 22.13 19.76 47 19.82 -9.8tNBldAmOp NBD 1.30 6.1 ...q 23.08 21.44 8 21.25 -7.8NCaAMTFr NKX .86 6.9 ...q 15.91 12.54 168 12.56 -18.3NCADvA NAC .91 7.3 ...q 14.96 12.25 501 12.46 -12.9NCalMunV NCA .47 5.1 ...q 10.70 9.10 73 9.11 -10.6NuvCASel NXC .63a 4.6 ...q 17.17 13.51 25 13.64 -8.5NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.25 11.15 69 11.23 -5.8NuvCorEqA JCE 1.21a 8.3 ...q 16.49 13.95 62 14.60 NvCredStr JQC .62 7.8 ...q 8.54 7.83 299 7.89 -4.0NvDvrsDiv JDD 1.04 9.7 ...q 12.97 10.66 116 10.71 -12.9NuvDivA NAD .85a 6.7 ...q 14.20 12.51 781 12.63 -10.2NuvEnhM NZF .83a 6.4 ...q 12.89 -4.7NvDow30DO DIAX 1.06 5.5 ...q 20.16 16.71 74 19.21 +2.0NuEnMLP JMF 1.35 12.3 ...p 12.97 9.65 129 10.99 -3.5NEnhMuV NEV .96a 7.6 ...q 14.87 12.60 58 12.64 -11.0NuvFloat JFR .72 7.0 ...q 11.77 10.18 83 10.33 -7.9NuvFltOp JRO .76a 7.5 ...q 11.87 10.07 162 10.14 -11.1tNvGADiv2 NKG .64a 5.9 ...q 13.55 10.89 5 10.89 -13.4NuvGblHIn JGH 1.58 10.3 ... 17.45 15.07 44 15.35 -9.2NuvHi2020 JHY .68 7.0 ...q 10.50 9.63 28 9.68 -2.3NuvHIDec18 JHA ... ... ...q 10.04 9.67 29 9.87 -.4tNuvEnhMu NVG ... ... ... 15.70 14.06 897 13.95 -9.7tNNYAmtF NRK .70 6.0 ...q 13.23 11.64 141 11.65 -10.1tNuvAmtFr NEA .75a 6.2 ...q 13.91 12.20 1277 12.16 -11.6NuvIntMu NID .68 5.6 ...q 13.48 12.10 90 12.28 -5.5NvIntQMu NIQ .57 4.6 ...q 13.45 11.81 18 12.29 -4.5tNMDPI NMY .67a 5.7 ...q 12.92 11.74 51 11.65 -7.4tNvMAP NMT .71a 6.1 ...q 14.73 11.76 9 11.65 -18.4tNMIQI NUM .74 6.1 ...q 13.74 12.24 68 12.16 -8.3tNuvMNMu NMS .80 6.4 ...q 15.47 12.57 18 12.43 -15.5NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 23 23.80 -3.6NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 9 22.86 -3.7NuvMultM JMM .48 6.9 ...q 7.77 6.60 14 6.99 -8.3NvMuI NMI .50a 5.0 ...q 13.27 10.01 39 10.03 -13.3NuvMuVal NUV .39a 4.2 ...q 10.34 9.19 369 9.21 -9.1tNv AMT-Fr NUW .78a 5.4 ...q 18.59 14.36 61 14.42 -16.5tNuvNJDiv NXJ .82a 6.5 ...q 13.91 12.65 85 12.58 -8.1NuvNJMV NJV .59a 4.2 ...q 13.94 -3.1tNNYDvA NAN .80a 6.6 ...q 14.18 12.10 40 12.10 -12.5NNYMV NNY .39a 4.3 ...q 10.65 9.03 41 9.14 -3.8NuvNYSel NXN .55 4.3 ...q 14.30 12.55 2 12.70 -6.8tNNCPI NNC .59a 5.0 ...q 13.34 11.83 11 11.78 -8.7tNOHQI NUO .80 6.0 ...q 15.25 13.37 156 13.41 -8.4tNvPA NQP .81a 6.6 ...q 13.71 12.28 82 12.36 -6.0NuvPaMV NPN .62a 4.3 ...q 14.61 -2.5NuvPf&Inc JPI 1.95a 8.7 ...q 25.61 21.82 98 22.47 -9.2NvPfdInco JPC .80 8.8 ...q 10.69 9.06 202 9.10 -12.0tNuvQPf2 JPS .70 8.2 ...q 10.47 8.55 660 8.51 -16.6tNuvREAst JRI 1.49a 9.6 ...q 18.25 15.52 120 15.53 -12.8NuvEqtP BXMX 1.00 7.1 ...q 14.60 13.00 156 14.09 -1.1NEqPrmG SPXX 1.04 6.3 ...q 19.88 15.66 44 16.50 -4.7NvSMM NIM .31a 3.2 ...q 10.38 9.47 16 9.56 -4.0NSTFI NXP .55a 3.9 ...q 15.05 13.81 13 13.95 -4.6tNSTFI2 NXQ .53a 4.0 ...q 14.33 13.22 9 13.22 -5.2NSTFI3 NXR .55a 3.9 ...q 15.69 14.00 7 14.25 -6.2NuvSnIn NSL .42 6.8 ...q 6.83 6.05 200 6.15 -5.5NuShDCrd JSD 1.16a 6.8 ...q 17.75 16.45 53 17.13 +3.0Nv TA Div JTD 1.23 7.3 ...q 18.44 15.87 23 16.81 -4.4tNvTxATR JTA 1.04 8.2 ...q 14.69 12.56 55 12.70 -9.0NTXQI NTX .65 5.3 ...q 14.89 12.33 17 12.35 -13.9NVAPI NPV .65a 5.5 ...q 13.29 11.76 30 11.85 -7.6NuverEnv n NES ... ... ...dd 26.50 8.80 7 9.98 -45.1O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 278 16.11 +71.4OFG pfA OFGpA 1.78 7.2 ... 25.06 21.39 3 24.63 +2.1OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 0 24.37 +10.5OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 4 24.70 +10.1OGE Engy OGE 1.46f 3.9 20 37.74 29.59 1079 37.58 +14.2OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4sONEGas OGS 1.84 2.2 25 83.12 62.20 230 83.58 +14.1OaktreeC OAK 3.59e 8.6 12 47.80 38.65 181 41.71 -.9OasisMid n OMP 1.64f 7.1 51 24.21 15.57 32 23.00 +31.9OasisPet OAS ... ... ...dd 14.57 7.31 10519 12.90 +53.4Obsidian g OBE ... ... ... 1.44 .85 543 .90 -27.3OcciPet OXY 3.12f 3.8 63 87.67 62.47 4996 81.75 +11.0Oceaneerg OII .60 2.3 ...cc 28.62 17.11 621 26.59 +25.8Och-Ziff OZM .87e 53.7 18 3.95 1.36 402 1.62 -35.2OcwenFn OCN ... ... ...dd 4.84 2.95 398 4.07 +30.0Oi SA C OIBR/C ... ... ... 9.71 2.37 506 3.55 -36.9OilStates OIS ... ... ...dd 38.95 20.23 354 33.05 +16.8Oil-Dri ODC .96f 2.6 40 50.82 35.42 4 37.03 -10.8OldRepub ORI .78 3.6 19 23.05 19.33 1115 21.81 +2.0Olin OLN .80 3.2 8 38.84 24.40 3019 25.19 -29.2Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.51 24.90 1718 33.04 +20.0Omnicom OMC 2.40 3.3 15 83.34 65.32 3382 72.35 -.7Omnova OMN ... ... ...dd 11.90 8.30 69 9.57 -4.3OnAssign ASGN ... ... 33 86.13 54.37 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 628 7.04 +22.6OncoCyte n OCX ... ... ... 7.09 1.10 22 2.28 -51.0OneLibrty OLP 1.80 6.7 17 29.44 21.02 24 26.67 +2.9OneSmart n ONE ... ... ... 16.00 7.53 105 9.78 -10.4OneMain OMF ... ... 15 37.29 23.70 344 31.93 +22.9ONEOK OKE 3.30f 4.8 50 71.99 49.65 1451 68.40 +28.0Ooma n OOMA ... ... ... 17.50 9.00 56 15.14 +26.7OppLgCap RWL .72e 1.3 ...q 55.32 47.90 27 54.16 +5.4Opp RUT n OMFS ... ... ... 28.76 24.71 27.26 +4.4OppMidCap RWK .59e .7 ...q 65.13 55.90 5 61.38 +1.1OppSmCap RWJ .59e .8 ...q 79.48 64.38 41 72.46 +3.7OppUltDiv RDIV 1.15e 2.9 ...q 39.93 33.68 216 39.32 +7.5OpR1000V n OVLU ... ... ... 27.53 25.07 27.29 +2.6OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 27.80 +5.9OpR1000Y n OYLD ... ... ... 26.63 24.36 26.41 +.8Op R1000D n OMFL ... ... ... 29.21 24.74 0 28.76 +10.2OpIntRev n REFA ... ... ... 30.89 25.60 2 25.97 -6.8OpGlbRv n RGLB ... ... ... 30.09 26.33 4 26.74 -4.1Opp Rev n ESGL ... ... ... 33.09 29.22 1 32.47 +4.5OppGlRv n ESGF ... ... ... 33.63 29.31 1 30.13 -4.0OppenFin RWW .58e .8 ...q 74.63 63.85 3 69.05 +.1OpEMRev n REEM ... ... ... 30.65 24.58 4 24.59 -11.5OppenHldg OPY .44 1.3 ...dd 34.15 17.60 107 32.85 +22.6Oracle ORCL .76 1.5 53 53.48 42.57 16296 49.36 +4.4Oragenics rs OGEN ... ... ... 4.71 .60 tOrange ORAN .41e 2.6 ... 18.57 15.67 230 15.64 -10.1OrchidIsl ORC 1.08e 15.5 37 10.47 6.77 466 6.99 -24.7OrchidsPP TIS 1.40 51.9 4 15.74 .70 130 2.70 -78.9OrionECarb OEC .80 ... 68 36.55 22.25 229 31.34 +22.4OrionGpHl ORN ... ... ...dd 9.83 5.88 128 6.90 -11.9Orix IX ... ... ... 100.03 77.11 13 80.79 -4.7OrmatTc ORA .49 .9 47 70.68 45.79 107 52.71 -17.6OshRusS n OUSM ... ... ... 29.16 24.89 15 27.62 +2.1tOshIntQ n ONTL ... ... ... 29.06 25.73 2 25.77 -6.8OshkoshCp OSK .96 1.4 16 100.26 66.77 506 69.90 -23.1OsiskoGl n OR .20 ... ... 13.35 7.29 510 7.71 -33.3OutfrontM OUT 1.44 7.4 17 24.93 17.75 560 19.37 -16.5OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 290 3.36 +22.6OwensMin OMI 1.04 6.2 11 29.57 14.07 1009 16.84 -10.8OwensCorn OC .84 1.6 17 96.52 52.77 1245 54.11 -41.1OwensIll OI ... ... 22 25.90 16.22 1255 19.26 -13.1OwensRM ORM .80 5.0 11 18.72 13.71 15 16.03 +.1OxfordInds OXM 1.36 1.6 19 97.19 60.42 132 84.01 +11.7P-QsPBF Engy PBF 1.20 2.3 16 53.72 26.36 2506 52.79 +48.9PBF Logist PBFX 1.96f 9.1 11 22.70 17.75 28 21.61 +3.2PCM Fund PCM .96 8.8 ...q 12.13 10.15 18 10.97 -5.2PG&E Cp PCG 2.12f 4.4 8 69.67 37.30 4573 47.92 +6.9PGT Inc PGTI ... ... 27 26.40 13.05 755 20.92 +24.2PIMCO1-3Tr TUZ .34a .7 ...q 50.62 49.73 4 49.78 -1.0tPimc1-5Tip STPZ .53e 1.0 ...q 52.50 51.16 64 51.21 -1.4tPim15TIPS LTPZ .42e .7 ...q 69.37 62.19 17 62.10 -10.3PimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.91 4 56.00 -3.8PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 11 99.54 -.8tPimcoTR BOND 6.13e 6.1 ...q 106.80 101.17 82 101.12 -4.6Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 286 99.63 -.8PimIGBd CORP 3.12a 3.1 ...q 106.04 97.04 121 99.23 -6.1PimShMat MINT .82e .8 ...q 101.87 101.35 1006 101.45 -.1PimIntMu MUNI 1.26 2.4 ...q 54.15 52.09 21 52.22 -2.7PimSTMun SMMU .47e .9 ...q 50.53 49.49 22 49.79 -.1tPim25yrZro ZROZ 3.07e 3.0 ...q 124.10 101.80 20 101.70 -16.2PJT Part n PJT .20 .4 ...dd 61.18 36.40 141 48.84 +7.1PLDT Inc PHI 1.60e 6.1 ... 34.38 21.58 179 26.00 -13.6PNC pfP PNCpP 1.65 6.2 ... 29.33 26.36 92 26.43 -6.6PNC pfQ PNCpQ 1.34 5.6 ... 25.63 23.90 37 23.99 -5.4PNC PNC 3.80 2.7 12 163.59 130.46 1891 139.75 -3.1PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.7 20 46.00 33.75 308 39.88 -1.4tPOSCO PKX ... ... ... 93.12 59.80 185 59.89 -23.3PPDAI n PPDF ... ... ... 13.68 3.82 869 6.03 -15.2PPG s PPG 1.92f 1.8 20 122.07 100.36 1301 109.58 -6.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 43

PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 6.0 ... 25.76 24.40 22 24.57 -4.0PPL Corp PPL 1.64 5.4 13 38.55 25.30 3620 30.50 -1.5PQ GrpH n PQG ... ... 36 18.69 12.88 99 17.45 +6.1PS BusPk PSB 4.20f 3.3 25 137.45 107.91 51 126.32 +1.0PSBPk pfU PSBpU 1.44 6.0 ... 25.99 23.58 4 23.93 -5.2PSBPk pfV PSBpV 1.42 6.0 ... 26.08 22.82 6 23.70 -6.3PS BusP pfY PSBpY ... ... ... 24.78 21.31 7 21.50 -12.6PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 13 21.91 -13.3PS BsPk pfW PSBpW ... ... ... 25.77 21.60 13 22.13 -12.4PVH Corp PVH .15 .1 15 169.22 120.91 993 134.43 -2.0PcrTrnd750 PTLC ... ... ...q 31.87 27.13 217 31.17 +8.9PcrTrnd450 PTMC ... ... ...q 33.96 29.04 58 32.51 +4.5PcrTrnd100 PTNQ ... ... ...q 36.44 28.41 52 34.80 +15.0PacrCash n GCOW ... ... ... 34.59 29.77 18 30.70 -2.5tPacrTrendp PTEU ... ... ... 33.39 25.70 24 25.54 -16.8Pacr Wlth n PWS ... ... ... 27.67 23.99 121 26.02 +3.1Pac Cash n CALF ... ... ... 32.73 23.90 9 27.54 +5.5PacDvCsh n ICOW ... ... ... 31.03 26.38 1 26.55 -9.5PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.2 7 2.91 1.42 182 2.82 +45.4PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.9 ... 31.90 21.19 3 25.60 -9.2PacGE pfB PCGpB 1.37 5.8 ... 29.67 20.49 0 23.62 -8.6PacGE pfC PCGpC 1.25 5.9 ... 27.30 19.75 1 21.11 -14.1PacGE pfD PCGpD 1.25 5.8 ... 26.73 19.31 1 21.69 -10.2PacGE pfE PCGpE 1.25 5.9 ... 27.10 19.60 0 21.31 -13.5PacGE pfG PCGpG 1.20 5.5 ... 27.10 18.54 2 21.90 -10.9PacGE pfH PCGpH 1.12 5.3 ... 29.54 17.36 21.10 -8.5PacGE pfI PCGpI 1.09 5.3 ... 25.57 17.25 3 20.75 -8.0Pacif pf PPWp 5.00 5.0 ... 100.26 tPackAmer PKG 3.16 3.1 16 131.13 105.46 1124 101.38 -15.9Pagsegur n PAGS ... ... ... 39.97 24.57 4701 27.92 -11.9PalatinTch PTN ... ... ... 1.59 .69 649 .98 +14.0PaloAltNet PANW ... ... ...dd 239.50 135.85 1328 212.38 +46.5PampaEng PAM ... ... ... 72.98 24.93 222 30.50 -54.7Pandora P ... ... ...dd 10.07 4.09 8008 8.91 +84.9PanhO&G PHX .16 .9 ...cc 25.15 17.63 13 18.64 -9.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 72 26.40 7.31 272 20.79 +122.4ParaGold n PZG ... ... 4 1.64 1.01 8 1.08 -17.3ParamtGp PGRE .40 2.7 ... 16.61 13.70 1541 14.91 -5.9Paretem rs TEUM ... ... ...dd 3.59 .54 1827 2.66 +28.5ParkEl PKE .40 2.1 16 24.16 15.83 223 19.50 +14.4ParkHot n PK 2.20f 7.0 ... 34.27 23.91 1609 31.54 +9.7ParkNatl PRK 3.84 3.6 16 119.00 97.70 18 105.56 +1.5ParkDrl rs PKD ... ... ... 21.60 2.93 43 3.05 ParkerHan PH 3.04 1.7 22 212.80 152.47 1037 181.47 -9.1ParsleyEn PE ... ... 34 33.43 21.12 3343 30.00 +1.9PartRe pfF PREpF 1.47 5.9 ... 25.97 24.68 5 24.76 -3.2PartRe pfG PREpG 1.63 6.2 ... 27.44 25.75 1 26.01 -3.1PartRe pfH PREpH 1.81 6.9 ... 29.54 26.21 27 26.40 -7.9PartRe pfI PREpI 1.47 6.0 ... 27.08 24.24 9 24.69 -6.0PartyCity n PRTY ... ... 11 16.95 9.50 1695 12.13 -13.0PaycomSft PAYC ... ... ...cc 164.08 74.35 802 134.77 +67.8PeabodyE n BTU .60 1.6 ... 47.84 28.08 790 36.74 -6.7PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.5 ... 12.73 8.05 246 10.67 +8.7Pebblebrk PEB 1.52 4.4 19 41.65 32.73 831 34.22 -7.9Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 3 24.83 -1.7Pebbleb pfD PEBpD 2.09 8.4 ... 26.21 24.11 1 24.97 -3.1Pedevco rs PED ... ... ... 4.44 .26 67 2.08 +550.0Pembina g PBA 1.56 ... 26 36.99 29.28 129 34.97 -3.3Penney JCP ... ... 28 4.75 1.55 8717 1.66 -47.5PennaRE PEI .84 9.0 13 12.52 8.82 862 9.37 -21.2PenRE pfB PEIpB 1.84 8.0 ... 25.57 20.21 11 23.09 -8.3PenRE pfC PEIpC 1.80 8.1 ... 26.63 19.44 45 22.24 -14.1PenRE pfD PEIpD 1.72 7.9 ... 25.83 19.01 61 21.86 -12.9PennyMFn PFSI .47p ... 7 25.20 17.85 95 20.70 -7.4PennyMac PMT 1.88 9.4 21 20.41 14.87 264 20.01 +24.5Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 11 24.78 -1.8PennyM pfB PMTpB ... ... ... 25.45 23.68 19 24.56 -2.5Penske PAG 1.40f 3.1 11 54.83 41.74 338 45.83 -4.2Pentair PNR .70 1.6 13 74.84 41.00 1049 42.65 -39.6Penumbra n PEN ... ... ...cc 167.35 82.55 357 134.54 +43.0PerfFood n PFGC ... ... 19 39.45 26.35 893 30.42 -8.1PerkElm PKI .28 .3 35 98.33 69.21 613 90.70 +24.0PermRck n PRT ... ... ... 16.69 11.75 105 12.31 -20.6Prmian PBT .65e 8.1 22 10.30 7.88 32 8.00 -9.8PermvRoy PVL 1.45e 42.0 9 4.41 2.75 95 3.45 +9.5Perrigo PRGO .76 1.0 ...dd 95.93 67.53 1416 72.80 -16.5Perspecta n PRSP ... ... ... 26.64 19.84 513 25.76 +4.9PetChina PTR .70e .9 ... 85.02 62.91 89 77.80 +11.2PetrbrsA PBR/A ... ... ... 14.98 7.55 23500 14.07 +43.1Petrobras PBR ... ... ... 17.20 9.02 81777 15.38 +49.5Pfenex PFNX ... ... ...dd 8.42 2.07 56 4.80 +80.5sPzer PFE 1.36 3.0 18 45.00 33.20 20048 45.28 +25.0Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.8 ... 7.18 4.89 175 6.05 +3.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.4 21 115.28 76.21 5738 84.89 -19.6PhilipsNV PHG .88e 2.1 ... 46.67 35.47 830 41.78 +10.5Phillips66 PSX 3.20f 2.7 27 123.97 89.14 2257 118.14 +16.8Phill66LP PSXP 3.01f 5.7 20 56.48 44.40 105 52.90 +1.1PhoenixCo n PFX ... ... ... tPhxNMda FENG ... ... ...cc 8.14 3.80 115 3.85 -40.7PhysRltTr DOC .92 5.6 43 19.03 14.13 1001 16.49 -7.2PiedmOfc PDM .84 4.5 9 20.57 16.69 479 18.70 -4.6Pier 1 PIR .28 17.9 ...dd 5.92 1.36 648 1.56 -62.3PimUS Eq n MFUS ... ... ... 30.22 26.10 2 29.52 +6.9Pim IntEq n MFDX ... ... ... 28.41 24.89 2 25.13 -6.0PimEmMkt MFEM ... ... ... 28.32 23.02 5 23.38 -10.7PimcoCA PCQ .92 6.0 ...q 17.89 14.43 152 15.21 -11.9PimcoCA2 PCK .65 7.8 ...q 10.29 8.01 49 8.25 -18.8PimcCA3 PZC .72 7.2 ...q 11.05 9.55 14 9.95 -4.7PimcoCp&I PCN 1.35 7.6 ...q 19.25 16.03 85 17.71 +3.0PimCpOp PTY 1.56a 9.0 ...q 18.93 15.86 301 17.35 +5.4PimDyCrd PCI 1.97 8.5 ...q 24.65 21.61 1075 23.19 +3.3PimDyInco PDI 2.65a 8.3 ...q 34.04 28.84 429 31.95 +6.3PimcIncStr PFL 1.08 9.4 ...q 12.54 11.15 82 11.51 -1.5PimIncStr2 PFN .96 9.3 ...q 10.89 10.00 256 10.32 -1.1PimStPls PGP 2.20 15.5 ...q 16.93 12.37 46 14.16 -7.9PimcoHiI PHK 1.24 15.2 ...q 9.04 7.19 609 8.16 +9.4PimIncOpp PKO 2.28a 8.7 ...q 27.98 24.50 155 26.06 +.6PimcoMuni PMF .98 7.8 ...q 13.71 12.29 73 12.53 -3.6PimcoMu2 PML .78 6.1 ...q 13.56 11.80 188 12.78 -3.0PimcMu3 PMX .75 6.8 ...q 11.96 10.76 49 11.13 -3.9PimcoNY PNF .68 6.0 ...q 13.35 11.26 13 11.33 -11.3PimcoNY2 PNI .80 7.3 ...q 12.51 10.40 26 10.95 -8.8PimcNY3 PYN .63 6.9 ...q 10.25 8.50 2 9.08 -8.5PimcoStrIn RCS .96 10.0 ...q 10.31 8.62 132 9.56 +4.1PinnaclFds PF 1.30 2.0 13 70.51 52.25 841 65.35 +9.9PinWst PNW 2.78 3.4 19 92.42 73.41 854 82.77 -2.8PionDvrsHi HNW 1.38 9.7 ...q 16.47 14.19 34 14.29 -9.3PionEnSvc PES ... ... ...dd 6.35 1.70 384 3.04 -.3tPionFltRt PHD .72 6.7 ...q 12.22 10.80 97 10.81 -5.8tPionHiIn PHT 1.14 12.6 ...q 10.12 9.08 159 9.05 -6.8tPioMuAdv MAV .84 8.0 ...q 11.72 10.50 84 10.48 -7.8tPioMunHi MHI .84 7.7 ...q 12.17 10.97 103 10.86 -8.3PioNtrl PXD .32 .2 ...cc 213.40 140.31 1112 181.84 +5.2PiperJaf PJC 1.50f 2.0 13 99.80 59.25 37 75.41 -12.6PitnyBw PBI .75 10.6 5 14.80 6.88 1262 7.06 -36.9PitnyBw 43 PBIpB 1.67 7.5 ... 25.75 21.46 43 22.51 -7.7PivotSft n PVTL ... ... ... 31.24 15.11 2187 19.00 +20.8PlainsAAP PAA 1.95 7.7 40 27.70 18.38 2430 25.28 +22.5PlainsGP rs PAGP 1.70 ... 49 27.00 18.98 1339 24.77 +12.8PlanetFit n PLNT ... ... 2 55.35 25.55 1494 48.41 +39.8PlanetGrn PLAG ... ... ... 2.71 .13 97 2.12 +1104.5Plantron PLT .60 1.1 18 82.28 44.18 182 55.92 +11.0PlatfmSpc PAH ... ... 17 13.54 9.09 2745 12.13 +22.3PlatGpM rs PLG ... ... 1 .58 .08 818 .17 -45.4PlayAGS n AGS ... ... ... 32.80 16.66 176 28.90 +56.2PlymInd n PLYM 1.50 10.2 ...dd 18.98 13.87 13 14.74 -20.2tPlymInd pfA PLYMpA 1.88 7.9 ... 26.07 23.68 6 23.65 -6.0PolarStarR PSRT ... ... ... tPolaris PII 2.40 2.5 25 137.66 96.67 873 96.27 -22.4PolyMet g PLM ... ... ...dd 1.36 .58 149 .94 +9.3PolyOne POL .70 1.7 19 47.48 39.68 211 41.64 -4.3PortGE POR 1.45 3.1 22 50.11 39.02 424 46.42 +1.8PostHldg POST ... ... 25 101.43 70.66 365 96.08 +21.3PowrREIT PW ... ... ...dd 6.92 5.50 5 5.97 -3.1PwREIT pfA PWpA ... ... ... 26.55 25.02 26.37 +3.0PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.47 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 128.59 45.69 1 46.63 -47.5PwSBMetS BOS ... ... ...q 22.02 13.07 19.55 -1.3PSBMetDL BDD ... ... ...q 11.60 6.52 1 7.39 -29.8PSBMetDS BOM ... ... ...q 12.41 4.24 10.56 +42.4PSCrudeLg OLO ... ... ...q 7.17 4.20 3 6.93 +36.1PSCrudeSh SZO ... ... ...q 90.00 44.71 56.16 -26.7PwshDB DBC ... ... ...q 18.47 15.21 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.56 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.48 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.37 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.93 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.57 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 37 169.75 139.54 1005 164.31 +6.2PrecDrill PDS .28 ... ...dd 4.14 2.26 843 3.25 +7.6PfdAptCm APTS 1.02 5.9 ...dd 22.71 13.60 223 17.35 -14.3Prestige rs PBH ... ... 3 243.70 27.84 250 38.29 -13.8Pretium g PVG ... ... ... 12.44 6.17 1627 8.06 -29.4Primerica PRI 1.00 .8 15 128.35 84.60 184 121.79 +19.9PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 40.32 -2.3PrinActGl GDVD ... ... ... 29.52 26.56 2 27.56 -1.6Prin Cont n PVAL ... ... ... 27.51 25.45 1 26.60 +4.4Prn MegC n USMC ... ... ... 28.66 24.58 8 28.04 +6.8PrinSpec n PREF ... ... ... 101.36 94.00 1 94.16 -6.2PrincREstI PGZ 1.32m 7.6 ...q 18.85 16.21 20 17.26 +.4PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.7 24 63.45 34.95 250 46.15 -19.2ProLogis PLD 1.92 2.9 27 68.20 58.28 2514 66.20 +2.6 ProPetr n PUMP ... ... ... 22.88 13.26 499 18.02 -10.6PrShtDow rs DOG ... ... ...q 65.22 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 37.11 406 49.50 ProUltMC s MVV ... ... ...q 47.07 35.34 41 43.16 PrUltQQQ s QLD ... ... ...q 102.51 64.90 1923 93.38 +27.3ProUltSP s SSO .40e .3 ...q 129.98 97.35 1893 124.86 +14.1PrUShCnG SZK ... ... ...q 17.35 12.80 1 15.11 +11.1ProShtHY SJB ... ... ...q 23.91 22.45 30 22.78 -1.5ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.87 12 65.89 -21.2Pro7-10yrT UST .42e .8 ...q 58.69 51.12 12 51.26 -10.7ProSShOG DDG ... ... ...q 25.56 20.60 0 20.69 -9.9ProSShFn rs SEF ... ... ...q 24.62 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.92 62.93 16 71.35 +6.9ProUltTl s LTL ... ... ...q 50.54 35.57 43.03 -.4ProHdgRep HDG ... ... ...q 46.26 44.57 1 44.74 -1.3ProUltEM EET ... ... ...q 114.48 66.33 10 67.88 -27.8ProRaLS RALS .62e 1.7 ...q 38.03 35.36 1 36.37 -3.3ProUSL7-10T PST ... ... ...q 23.95 21.16 215 23.87 +10.8ProShtEafe EFZ ... ... ...q 26.97 23.78 409 26.65 +4.6ProShtEM EUM ... ... ...q 20.29 16.23 1094 20.07 +11.8ProUltEaf s EFO ... ... ...q 50.26 38.06 2 38.59 tProUEurop UPV ... ... ...q 66.95 50.15 1 50.06 -14.6ProShtBM SBM ... ... ...q 19.00 16.90 1 17.92 +1.4ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 22 63.13 -4.3ProUltFin s UYG ... ... ...q 47.86 37.94 50 43.65 ProShtRE REK ... ... ...q 17.94 15.05 7 15.81 -.1ProShtChi50 YXI ... ... ...q 21.16 16.42 6 20.67 +7.4ProUltSem s USD ... ... ...q 54.11 35.07 24 41.46 ProUltUt s UPW ... ... ...q 54.09 37.86 2 50.60 +7.5PrUltTech s ROM ... ... ...q 124.42 77.06 139 111.81 +27.4ProUltJpn s EZJ ... ... ...q 50.46 37.48 2 41.23 ProUltO&G DIG .46e 1.0 ...q 47.42 30.89 98 44.85 +13.3ProUltInd s UXI ... ... ...q 83.64 63.03 79.24 +8.5PrUltHCr s RXL .63e .6 ...q 118.30 79.39 20 112.69 +27.7ProUCnsSv s UCC ... ... ...q 111.63 67.21 2 100.08 +22.9PrUCnsGd s UGE ... ... ...q 52.04 37.81 41.51 -15.3ProUBasM UYM .15e .2 ...q 82.75 60.40 7 66.45 -10.3PrUlPR2K s URTY ... ... ...q 114.27 66.23 110 92.86 +12.8PUltM400 s UMDD .03e ... ...q 138.31 91.52 0 121.35 +3.9ProUltSC s SAA ... ... ...q 134.63 89.60 1 114.71 +13.9ProUPD30 s UDOW ... ... ...q 116.82 73.08 759 109.55 +16.2ProUlR2K s UWM ... ... ...q 89.24 61.29 142 77.88 +10.2sProSht20Tr TBF ... ... ...q 24.31 21.62 916 24.31 +11.2PUltSP500 s UPRO ... ... ...q 58.95 38.87 5032 55.56 ProUChin50 XPP ... ... ...q 113.86 60.30 8 62.32 -25.7PrUSSilv s ZSL ... ... ...q 45.75 28.95 7 43.00 +36.9PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 3950 23.59 +1.9PS ShCrd rs OILD ... ... ... 79.92 31.56 35.52 PS Crde n OILU ... ... ... 75.00 21.82 100 67.29 +80.7PrUCrude rs UCO ... ... ...q 39.36 16.26 1493 36.63 +56.3PrUltYen rs YCL ... ... ...q 65.77 53.53 54.13 -5.8PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 154 21.33 +.9PrUltSilv AGQ ... ... ...q 36.55 21.93 189 23.29 -31.2tPrUltShN s KOLD ... ... ...q 52.12 30.14 63 29.90 -24.6ProUShGld GLL ... ... ...q 86.21 63.08 5 84.31 +22.0sPrSUShAus CROC ... ... ...q 55.38 42.20 1 55.17 +20.7PrUltShYen YCS ... ... ...q 79.34 64.93 16 77.51 +3.4ProSUltGold UGL ... ... ...q 44.38 31.92 50 32.56 -19.9ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 36.74 12.29 1800 13.18 -46.3ProShtEuro EUFX ... ... ...q 43.05 38.37 1 42.60 +6.5ProUltEuro ULE ... ... ...q 18.97 15.00 2 15.32 -12.3ProUShEuro EUO ... ... ...q 24.45 19.46 216 23.78 +12.2ProctGam PG 2.87 3.5 22 93.51 70.73 7071 82.40 -10.3ProgsvCp PGR .69e 1.0 29 71.77 47.89 2335 71.03 +26.1ProsHldg PRO ... ... ...dd 41.10 21.36 508 32.35 +22.3ProShtQQQ PSQ ... ... ...q 37.93 28.99 3825 30.36 -14.7ProShSP rs SH ... ... ...q 31.86 27.08 5851 27.59 -8.6PrUShSP rs SDS ... ... ...q 45.78 32.53 7822 33.78 -17.7PrUShDow rs DXD ... ... ...q 41.56 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 6 16.90 -9.9PUShtQQ rs QID ... ... ...q 61.12 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1205 24.70 -23.7PrUShD3 rs SDOW ... ... ...q 25.49 13.54 4702 14.25 -26.9PUltShtF rs FINZ ... ... ...q 10.50 6.46 20 6.91 -14.8PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 10 19.66 +40.5ProUShL20 TBT ... ... ...q 41.31 33.06 1780 41.28 +22.2PrShR2K rs RWM ... ... ...q 45.09 36.82 739 39.26 -7.1PrUShHC rs RXD ... ... ...q 32.33 21.36 1 22.21 -26.2PrUShCnS rs SCC ... ... ...q 29.24 16.35 1 18.25 -24.6PrUShRE rs SRS ... ... ...q 37.33 26.08 120 28.69 -1.8PUShtR2K TWM ... ... ...q 19.78 13.00 766 14.80 -15.2PrUShtSC SDD ... ... ...q 17.69 10.94 4 12.66 -18.9PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 4 31.78 -5.1PUShtIndl SIJ ... ... ...q 19.09 13.48 3 14.45 -14.2PS OnlSt n CLIX ... ... ... 51.84 37.63 8 44.98 +14.5PrShtSmC SBB ... ... ...q 36.36 29.00 4 31.05 -9.5PUPShtMC SMDD ... ... ...q 12.40 7.66 3 8.62 -14.1PrSh K1 n OILK ... ... ... 28.82 19.03 9 27.90 +28.9PUShtEur EPV ... ... ...q 34.19 26.83 22 33.72 +8.8PUShtSPX rs SPXU ... ... ...q 53.60 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 30.69 22.75 7 25.70 -2.8ProSPDvA NOBL 1.00e 1.5 ...q 68.51 57.45 373 66.63 +4.0PUltShEafe EFU ... ... ...q 25.17 19.90 24.46 +7.3PrUGMin rs GDXX ... ... ...q 47.81 21.89 9 25.51 -39.4PrUltBra rs UBR ... ... ...q 107.88 42.35 9 67.27 -13.9PrSht20yTr TTT ... ... ...q 32.66 25.65 110 32.62 +22.6ProGblInf TOLZ 1.63e 3.9 ...q 44.20 39.30 2 41.95 -2.2PUltShOG DUG ... ... ...q 45.82 28.25 23 28.80 -22.2PS MngdF FUT ... ... ... 40.79 39.00 6 40.54 +.7PrGPrEq bt PEX 1.53e 4.4 ...q 42.81 34.68 2 34.92 -2.5ProEurDiv EUDV .15p ... ...q 44.13 39.91 1 40.36 -3.4PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 14 67.89 +1.0ProSPxTch SPXT .23p ... ...q 56.14 49.61 0 54.73 +4.7ProSPxHC SPXV .24p ... ...q 60.55 53.75 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.72 34.73 0 36.31 +.1ProSPxFin SPXN .23p ... ...q 59.89 51.57 59.89 +10.3ProSPxEgy SPXE .22p ... ...q 61.53 44.29 0 59.84 +6.0PrUltPFn FINU .29e .3 ...q 134.30 82.61 8 99.67 -5.4PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 62 75.43 -2.1ProSht7-10y TBX ... ... ...q 29.79 28.01 11 29.76 +5.1ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 13 56.41 +3.5ProSR2KDv SMDV .47e ... ...q 60.37 51.18 12 58.66 +6.3PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 74.01 -3.8ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.77 +1.9tPrUShtUtl SDP ... ... ...q 31.15 22.01 8 22.16 -12.2PrUltShtTc REW ... ... ...q 19.15 10.55 20 11.52 -30.0PrUShtFn SKF ... ... ...q 23.63 17.93 35 19.03 -8.9Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 24.90 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.00 36.94 2 37.58 -1.2Pro30BEI RINF .58e 2.0 ...q 29.65 27.03 2 29.49 +6.3ProDivGro EFAD .70e 1.9 ...q 37.52 tPS EMkDv EMDV ... ... ... 64.49 51.71 2 51.82 -11.6ProCdNASh WYDE ... ... ...q 33.50 31.68 1 32.01 -1.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.19 24.74 15 24.90 -3.9ProspBcsh PB 1.44 2.0 18 79.20 61.95 399 70.89 +1.2Protalix PLX ... ... ...dd .92 .38 1665 .65 -1.1ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 75 166.60 79.06 213 143.66 +39.5Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.4 17 29.12 23.26 86 24.60 -8.8ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.4 11 127.14 92.05 2246 105.99 -7.8Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 6.0 ... 26.09 24.04 40 24.15 -4.4PrudtlF 53 PRH 1.43 5.9 ... 25.80 24.00 40 24.12 -4.6PruSDHiY GHY 1.32 9.7 ...q 15.06 13.70 13.60 -5.6tPruUK pf PUKp 1.69 6.6 ... 27.17 25.55 33 25.65 -2.1PruUK pfA PUKpA 1.63 6.4 ... 26.99 25.40 10 25.41 -2.6Prud UK PUK 1.49e 3.4 ... 55.36 43.12 437 44.09 -13.2PruShHiY ISD 1.32 9.5 ...q 15.30 13.98 13.90 -5.9PSEG PEG 1.80 3.4 18 54.50 46.19 3167 53.52 +3.9PubStrg PSA 6.80 3.4 22 234.90 180.48 987 201.19 -3.7PubSt pfU PSApU 1.41 5.9 ... 25.55 23.76 24 24.00 -4.5tPubSt pfV PSApV 1.34 5.9 ... 25.67 22.86 17 22.85 -9.4tPubSt pfW PSApW 1.30 5.8 ... 25.60 22.50 32 22.44 -10.2PubSt pfX PSApX 1.30 5.8 ... 25.79 22.45 14 22.45 -10.2PubSt pfY PSApY 1.59 6.3 ... 27.09 25.16 15 25.27 -5.0PubSt pfZ PSApZ 1.50 6.0 ... 27.56 25.00 19 25.15 -4.9tPubSt pfG PSApG ... ... ... 25.63 22.00 13 22.05 -11.6PubSt pfF PSApF 1.29 5.8 ... 25.69 22.00 10 22.25 -11.1tPubSt pfE PSApE 1.23 5.8 ... 25.48 21.30 81 21.26 -14.6tPubSt pfD PSApD 1.24 5.8 ... 25.41 21.52 23 21.51 -14.0tPubSt pfC PSApC ... ... ... 26.45 22.42 21 22.45 -11.9PubSt pfB PSApB ... ... ... 26.69 23.01 35 23.15 -9.9PubSt pfA PSApA 1.47 5.9 ... 27.79 24.65 20 24.95 -6.0PulteGrp PHM .36 1.5 14 35.21 23.18 4232 24.20 -27.2PureStrg n PSTG ... ... ...dd 29.14 15.15 3237 23.61 +48.9PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8tPMMI PMM .44 6.6 ...q 7.60 6.67 137 6.64 -10.4tPMIIT PIM .31 7.0 ...q 4.89 4.47 115 4.46 -6.5tPMOT PMO .71 6.6 ...q 12.76 10.92 84 10.89 -11.8PPrIT PPT .31 6.0 ...q 5.50 5.05 220 5.23 -1.9Puxin n NEW ... ... ... 35.00 7.43 118 8.60 -59.0sPyxusInt PYX ... ... ...dd 30.76 10.35 10807 38.52 +190.7PzenaInv PZN .41e 4.2 19 13.15 8.61 33 9.73 -8.8Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 449 52.43 +42.3QEP Res QEP .08 .7 33 13.77 7.04 4284 11.60 +21.2QIAGEN QGEN ... ... 39 39.45 30.20 1078 35.66 +15.3QTS RltTr QTS 1.64 3.9 38 61.55 31.58 424 42.17 -22.1QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 8 25.22 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 102.85 16 104.00 QuadGrph QUAD 1.20 6.3 9 31.29 17.73 235 19.01 -15.9QuakerCh KWR 1.48 .7 40 204.49 137.95 42 201.06 +33.3QuanexBld NX .32f 1.9 22 24.60 16.00 150 17.29 -26.1tQuantaSvc PWR ... ... 22 40.11 32.19 1056 32.56 -16.7QntmDSS rs QTM ... ... 29 6.56 1.58 61 2.33 -58.6Qu Insp100 n BIBL ... ... ... 29.74 25.14 6 27.64 +5.9QnForSm n FFSG ... ... ... 27.44 24.51 24 26.38 +2.3QnForTcG n FFTG ... ... ... 26.55 24.19 15 24.57 -3.9Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.89 68 28.54 +4.4InspCpBd n IBD ... ... ... 28.29 23.80 4 24.37 -3.4QuaInsp n ISMD ... ... ... 31.78 24.65 5 28.53 +7.9QuaInsLg n BLES ... ... ... 30.44 26.83 3 27.78 -2.3FormInco n FFTI ... ... ... 27.57 23.70 68 23.97 -3.9FrmHdGr n FFHG ... ... ... 30.36 26.04 15 29.13 +5.8QuanReal n QXRR ... ... ... 26.19 23.44 23.82 -5.8QuanDyn n XUSA ... ... ... 31.05 26.83 0 30.88 +10.6QuanMulT n QXTR ... ... ... 26.83 24.56 0 26.21 +.8QuanMulIn n QXMI ... ... ... 26.53 24.73 24.97 -2.8QuanGrw n QXGG ... ... ... 29.27 26.36 2 28.83 +3.7tQudian n QD ... ... 10 34.91 4.86 1632 4.97 -60.4QstDiag DGX 2.00 1.9 19 116.49 90.10 711 102.98 +4.6QuintEn n QES ... ... ... 10.67 6.62 7 7.59 -15.7QuormHl n QHC ... ... ...dd 10.00 3.80 285 4.64 -25.6QuotientTc QUOT ... ... ...dd 17.85 10.35 676 13.99 +19.1Qwest 54 CTV 1.72 7.2 ... 26.16 20.64 31 23.97 +1.8Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.50 21.27 25.26 +6.3 Qwest 7-52 CTU 1.75 6.9 ... 25.50 21.36 25.27 +6.4Qwest53 CTY 1.53 7.1 ... 25.57 18.66 24 21.65 -1.6Qwest 25 CTZ 1.66 7.1 ... 25.69 20.17 35 23.50 +3.8Qwest 56 CTAA ... ... ... 27.25 21.51 18 25.01 +1.2Qwest57 n CTDD ... ... ... 25.71 20.51 48 23.39 +2.2Qwest56 n CTBB ... ... ... 25.60 19.86 33 22.47 -.2R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.7 ... 24.03 19.75 307 19.87 -16.2RH RH ... ... 25 164.49 71.81 968 110.82 +28.5RLI Corp RLI .88 1.2 31 79.98 56.72 79 75.81 +25.0RLJ LodgT RLJ 1.32 6.2 15 23.97 18.68 837 21.20 -3.5RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.19 22 25.52 -5.5RPC RES .40 2.4 22 27.07 12.96 1446 16.86 -34.0RPM RPM 1.40f 2.3 28 68.13 46.36 1903 60.56 +15.5RYB Edu n RYB ... ... ... 31.12 15.50 82 20.35 +20.6RadianGrp RDN .01 .1 12 23.49 14.06 897 19.79 -4.0RadiantLog RLGT ... ... 34 6.09 3.46 232 5.80 +26.1RadLog pfA RLGTpA 2.44 9.5 ... 26.75 23.56 1 25.77 -.4RafaelHl n RFL ... ... ... 10.31 3.05 12 8.19 +67.1RLauren RL 2.50 2.0 18 147.79 83.26 732 128.02 +23.5RamcoG RPT .88 6.7 14 15.00 11.15 357 13.06 -11.3RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 0 52.57 -8.8RangeRs RRC .08 .4 19 20.26 11.93 10215 17.91 +5.0RngrEnS n RNGR ... ... ...dd 15.05 6.88 6 8.00 -13.3RJamesFn RJF .88f .9 20 102.17 81.90 623 94.27 +5.9RayAdvM RYAM .28 1.6 9 22.96 13.31 768 17.56 -14.1RayAdv pfA RYAMpA 2.00 1.6 ... 157.11 104.02 0 123.63 -14.1Rayonier RYN 1.08 3.4 34 39.73 28.78 561 31.87 +.8Raytheon RTN 3.47 1.7 30 229.75 179.30 1217 206.82 +10.6ReadyCap n RC 1.60f 10.0 33 17.30 13.55 58 15.99 +5.5ReadyC23 RCA 1.75 6.6 ... 26.58 24.58 0 26.44 +3.1ReadyC21 RCP 1.63 6.3 ... 0 25.68 RealityETF DIVY .46p ... ...q 28.89 25.79 6 26.82 +2.9RltDvcDiv LEAD ... ... ...q 34.85 29.45 1 33.36 +4.4RealDivc n DFND ... ... ...q 28.64 25.76 0 27.96 +2.6RealDivG n GARD ... ... ...q 26.84 23.09 1 25.38 +1.6Realogy RLGY .27p 1.3 12 33.52 19.57 1109 20.09 -24.2RltyInco O 2.53 4.4 33 59.24 47.25 3216 58.08 +1.9ReavesUtl UTG 1.82 5.9 ...q 31.90 27.13 118 30.78 -.5ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 82 177.70 116.90 2347 125.00 +4.1RedLionH RLH ... ... ...dd 14.75 7.95 47 12.76 +29.5RedwdTr RWT 1.20 7.4 12 17.50 14.29 385 16.12 +8.8Reeds REED ... ... ... 3.95 1.30 49 2.66 +71.6RegalBel RBC 1.12 1.3 15 86.75 67.84 93 83.63 +9.2RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.5 23 70.64 54.87 1588 64.26 -7.1RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 628 .18 +2.9RegHlt pfA RHEpA 2.72 132.2 ... 18.30 1.25 2 2.06 -74.3RegnlMgt RM ... ... 12 37.21 21.50 54 28.67 +9.0RegionsFn RF .56f 3.0 16 20.21 14.62 7414 18.69 +8.2Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 25 25.07 -1.1Regns pfB RFpB 1.59 6.1 ... 29.72 25.60 38 26.05 -8.4Regis Cp RGS ... ... 20 22.40 13.79 91 19.30 +25.7ReinsGrp RGA 2.00f 1.4 13 165.12 131.72 217 145.66 -6.6ReinsGp42 RZA 1.55 5.9 ... 29.27 25.91 13 26.07 -5.3tReinsG56 n RZB 1.44 5.7 ... 29.16 25.16 9 25.18 -10.0RelStlAl RS 2.00 2.4 19 97.41 72.69 999 84.99 -.9RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 1.9 47 67.50 42.21 74 42.66 -12.0RenaisIPO IPO .02e .1 ...q 31.67 26.26 5 28.38 +.6RenIntIPO IPOS .24e 1.1 ...q 27.06 21.82 21.82 -10.5RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 234 138.71 +10.4RenRe prE RNRpE 1.34 5.9 ... 25.70 22.77 11 22.89 -9.0RenRe prC RNRpC 1.52 6.1 ... 26.00 24.90 6 25.09 -1.6ReneSola rs SOL ... ... ...dd 3.79 2.00 40 2.02 -24.1RennFund RCG ... ... ...q 2.20 1.13 1 1.83 +21.6Renren rs RENN ... ... ...dd 3.19 .73 111 1.39 +47.1RepubSvc RSG 1.50f 2.1 33 75.82 60.26 924 72.85 +7.8ResMed RMD 1.48f 1.4 52 116.64 75.62 505 107.87 +27.4ResolEn rs REN ... ... ... 39.28 25.46 170 37.77 +20.0ResoluteF RFP ... ... ...dd 15.75 5.25 324 12.65 +14.5RestBrnds QSR 1.80 3.1 19 68.89 53.09 2071 57.93 -5.8RetailProp RPAI .66 5.5 12 13.60 10.84 2228 12.05 -10.3RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .58 41 .72 +6.2RevGp n REVG .20 1.4 15 33.15 12.73 197 14.67 -54.9Revlon REV ... ... ...dd 26.80 14.00 122 20.56 -5.7RexAmRes REX ... ... 10 93.18 70.48 25 77.16 -6.8RexahnPh rs RNN ... ... ...dd 3.19 1.23 69 1.74 -13.9RexfordIR REXR .64 2.0 54 32.91 26.32 504 31.89 +9.4RexfdIn pfA REXRpA ... ... ... 26.41 22.53 5 23.50 -8.6RexfInR pfB REXRpB 1.47 6.5 ... 25.15 22.33 13 22.75 -8.3Rexnord RXN ... ... 22 32.11 22.89 394 31.40 +20.7Rexnrd pfA RXNpA ... ... ... 66.84 52.97 3 65.79 +12.4RingCentrl RNG ... ... ...dd 98.15 40.35 1420 80.70 +66.7RingEngy REI ... ... ...dd 17.35 7.80 771 8.33 -40.1RioTinto RIO 2.27e 4.6 ... 60.72 45.62 1912 49.83 -5.9RitchieBr RBA .68 1.9 41 38.77 24.08 178 36.12 +20.7tRiteAid RAD ... ... ... 2.55 1.14 11108 1.12 -43.1RivrnOpp n RIV 1.68 9.4 ... 21.63 17.61 78 17.95 -10.3tRiv/Doubl n OPP ... ... ... 19.76 16.83 35 16.81 -8.5RoadrnTrn RRTS ... ... 1 9.70 .73 174 .79 -89.8RobtHalf RHI 1.12 1.6 25 79.91 48.21 1403 67.97 +22.4RockwlAut ROK 3.68 2.0 27 210.72 155.81 944 185.09 -5.7RockColl COL 1.32 1.0 22 142.61 130.01 1584 138.65 +2.2RogCm gs RCI 1.57 ... 13 54.95 43.11 159 51.65 +1.4Rogers ROG ... ... 37 184.00 105.60 95 134.29 -17.1Rollins s ROL .56 1.0 73 64.39 42.82 838 58.93 +26.6Roper ROP 1.65 .6 31 312.65 248.03 350 292.19 +12.8RosettaStn RST ... ... ...dd 21.54 9.28 165 19.73 +58.2Roundys RNDY ... ... ...dd 3.60 sRowan RDC .40 2.0 34 19.30 10.94 12418 19.65 +25.5RBCda pfT RYpT 1.69 ... ... 35.33 27.94 30.99 +3.5RoyalBk g RY 3.92f ... ... 87.10 73.92 347 79.14 -3.1RBScotlnd RBS ... ... ... 8.74 6.13 416 6.56 -14.1RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 27.63 25.11 39 25.19 -1.0RylCarb RCL 2.80f 2.2 17 135.65 101.20 1180 124.46 +4.3RoyDShllB RDS/B 3.76 5.4 ...cc 76.99 61.91 1393 69.88 +2.3RoyDShllA RDS/A 3.76 5.6 ...cc 73.86 60.32 5058 67.68 +1.5tRoyceGVal RGT .10e ... ... 11.73 10.10 32 10.15 -6.2RoyceMC RMT .63e 6.6 ...q 10.68 8.85 225 9.50 +.6Royce RVT 1.22e 7.9 ...q 17.18 15.06 325 15.38 -4.9RubiconPrj RUBI ... ... ...dd 4.20 1.48 162 3.36 +79.7Rudolph RTEC ... ... 12 34.55 19.36 393 19.69 -17.6Ryder R 2.16 3.1 17 90.26 65.65 469 70.65 -16.1RyersonH RYI ... ... 40 12.95 7.85 116 11.07 +6.4RymanHP RHP 3.40 4.1 18 90.02 62.81 317 83.32 +20.7S -S&P Glbl SPGI 2.00 1.1 28 217.31 153.25 1460 190.01 +12.2SAP SE SAP 1.31e 1.1 ... 127.16 99.20 1522 117.33 +4.4SCANA SCG .50 1.3 10 50.22 33.61 883 39.26 -1.3SCE TrV n SCEpK ... ... ... 29.09 23.89 15 24.32 -8.0SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 25.89 21.00 23 21.36 -11.6SCE Tr pfH SCEpH 1.44 5.8 ... 28.49 24.55 32 24.96 -7.7SCETr pfJ SCEpJ 1.34 5.7 ... 27.99 23.26 8 23.56 -8.7SCE Tr pfL SCEpL 1.25 5.9 ... 25.40 20.68 31 21.03 -12.4SJW SJW 1.12a 1.8 21 69.29 51.26 71 60.67 -5.0SK Tlcm SKM ... ... ... 28.97 22.66 364 27.34 -2.0SLGreen SLG 3.25 3.4 34 106.54 89.46 933 94.75 -6.1SL Grn pfI SLGpI 1.63 6.5 ... 26.00 24.87 71 24.91 -.7SM Energy SM .10 .3 ...dd 33.76 16.11 1308 32.14 +45.6Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 269.28 227.34 6229 264.83 +7.1SpdrGold GLD ... ... ...q 129.52 111.06 12081 112.54 -9.0SpdrStxx50 FEU 1.24e 3.8 ...q 38.51 32.51 15 32.73 -8.9SpdrNoANR NANR ... ... ...q 37.79 32.13 107 34.56 -2.5Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 86.52 3 90.24 +.5SpdrEuro50 FEZ 1.18e 3.2 ...q 44.23 36.77 2581 37.08 -8.9Spd MsciCh XINA ... ... ... 26.62 17.74 18.10 -24.3tS&PEAsia GMF 1.81e 2.0 ...q 116.07 90.70 17 90.94 -13.0SpdSol UK ZGBR 1.33e 2.6 ...q 56.39 50.66 2 50.95 -5.4Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.0 ...q 70.20 57.43 0 58.16 -11.2SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.56 78.97 +.4SpdSolCda ZCAN 1.61e 2.7 ...q 62.76 56.36 1 58.55 -4.3Spd Austl n QAUS ... ... ... tSpdrEuSmC SMEZ 1.15e 2.0 ...q 69.46 57.42 1 56.48 -11.7tS&PChina GXC 1.31e 1.4 ...q 123.91 90.51 71 90.52 -15.6SpdrWldQu QWLD 1.30e 1.6 ...q 80.30 71.99 0 79.55 +5.5tSpdrEMQu QEMM 1.31e 2.3 ...q 69.92 56.37 3 56.69 -12.1SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 61.72 8 62.32 -4.2SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 66.52 6 67.02 -5.4SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.32 1 79.08 +.3SpdEMkt s SPEM ... ... ...q 42.47 33.05 513 33.47 -12.3tSpdrEMDv EDIV 1.68e 5.7 ...q 36.64 29.30 22 29.51 -10.2SpdrGlbNR GNR .93e 1.9 ...q 53.32 45.85 65 50.00 +1.9Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 110 46.44 -5.0SpdrEMSmC EWX 1.00e 2.3 ...q 55.81 42.62 47 42.98 -17.3tSpdrIntDiv DWX 2.22e 6.0 ...q 42.92 36.74 84 36.77 -10.8Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 35.85 131 36.19 -7.2SpdrSPGbl GII 1.63e 3.4 ...q 53.30 47.61 18 48.20 -6.9SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.72 284 36.96 -8.7SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 32.78 78 33.16 -6.5SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 378 29.93 -5.6SP Mid MDY 2.94e .8 ...q 374.10 321.61 621 357.97 +3.6S&P500ETF SPY 4.13e 1.4 ...q 293.94 252.92 87598 287.82 +7.9SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 43 26.42 SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.96 1 32.07 -4.6SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.78 42 37.82 -1.2SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 574 47.22 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 6 40.27 +.2SpdrCreEq SYE 1.63e 1.2 ...q 82.39 70.98 5 80.79 +8.3SpdrDblTac TOTL 1.17e ... ...q 49.25 46.74 339 46.83 -3.7SpdrValEq SYV 4.21e 1.4 ...q 70.61 62.32 1 69.90 +5.6SpdrGroEq SYG 1.85e .7 ...q 87.50 75.97 0 84.70 +6.6SpdrBiot s XBI .44e .5 ...q 101.55 78.46 6875 89.50 +5.5Spdr Div SDY 3.80e 1.9 ...q 100.07 87.95 263 97.87 +3.6SpdrGbDow DGT 1.52e 1.8 ...q 91.75 80.42 2 84.79 -.8SpdrHome XHB .15e .4 ...q 47.20 36.71 2824 37.27 -15.8SpdrS&PBk KBE .53e 1.1 ...q 52.00 43.27 1803 47.38 +.1SpdrS&PCM KCE .91e 1.6 ...q 62.51 52.77 3 55.98 -3.4SpdrS&PIn s KIE ... ... ...q 32.78 29.26 278 32.32 +5.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 44

Spd LgCap s SPLG ... ... ...q 34.47 29.65 723 33.67 +7.5SpdrLCpG s SPYG ... ... ...q 38.55 31.34 1308 37.30 +13.0SpdrLCapV s SPYV ... ... ...q 32.54 28.45 502 31.39 +2.3Spd MidC s SPMD ... ... ...q 37.08 31.17 224 35.10 +5.2SpdMCpG s MDYG ... ... ...q 57.23 49.02 66 53.86 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 55 52.99 SpdrNY Tch XNTK .41e .5 ...q 98.30 80.20 31 89.99 +7.4SpdrSemi s XSD .16e .2 ...q 79.40 63.89 174 71.06 +1.8SpdrSCp s SLYG ... ... ...q 70.00 53.68 607 63.99 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 93 66.22 SpdrRs3K s THRK ... ... ...q 36.63 31.39 924 35.71 +7.5SpdrWilRE RWR 2.90e 3.2 ...q 98.11 81.59 146 91.84 -2.0SpdrShTTr SPTS .27 .9 ...q 30.14 29.33 72 29.37 -1.7SpFcStIn n XITK ... ... ... 107.00 76.68 13 94.92 +21.5SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 0 107.28 +5.2SpdrScored CBND .99 3.3 ...q 32.50 30.43 1 30.45 -5.6SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 36 33.23 -6.0SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1406 30.74 +.2SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 54 55.79 +.2tSpdrWFPf PSK 2.59e 6.3 ...q 45.19 41.02 107 41.16 -6.5SpdrBarITB BWZ .01e ... ...q 33.49 30.76 7 30.88 -3.9SpdrBarcCv CWB 3.55e 4.4 ...q 54.99 48.86 1025 51.85 +2.5SpdrLTBd s SPLB ... ... ...q 28.77 25.43 57 25.48 -10.9tSpdrITBd SPIB .92 2.8 ...q 34.58 32.96 412 33.00 -3.6SpdrBarMBB MBG .83 3.3 ...q 26.29 24.82 16 24.85 -4.5SpdrEMBd EBND ... ... ...q 30.91 25.43 661 25.96 -12.5SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 973 27.32 -.9SpdrLehHY JNK 2.30 6.5 ...q 37.35 35.26 18465 35.47 -3.4SpdShTBd SPSB .40e 1.2 ...q 30.67 30.07 525 30.11 -1.0SP IntTip WIP .41e .3 ...q 60.27 51.62 28 52.25 -9.2SPLIntTB s BWX ... ... ...q 29.72 26.93 134 26.97 -5.1SpdrTrans s XTN .25e .4 ...q 69.36 57.42 183 64.52 -1.0SpdrTelcm XTL .68e .9 ...q 77.41 65.10 31 73.00 +6.9SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 20 75.25 +22.2SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 269 81.70 +26.9SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.12 18 85.05 +22.5tSpdrMLCrs CJNK 1.01e 4.0 ...q 27.04 25.22 6 25.15 -5.4SpdrAerDf s XAR 1.70e 1.0 ...q 101.22 78.91 396 98.03 +17.3SpdAgBd n SPAB ... ... ... 28.84 27.30 673 27.36 -4.8SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.73 569 53.77 -4.4SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 639 91.48 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.47 404 32.48 -11.2SpdrLehIntTr ITE .74 1.3 ...q 60.07 57.60 28 57.71 -2.9SpdrS&P RB KRE .74e 1.2 ...q 66.04 53.75 6153 60.10 +2.1Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 108.08 4 125.93 +9.7SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 9826 48.36 +7.0SpdNuBMu s TFI ... ... ...q 49.33 47.06 1516 47.14 -3.7SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 71 45.70 +5.1SpdrOGEx XOP .73e 1.7 ...q 45.45 30.98 8520 43.38 +16.7SpNuBST rs SHM ... ... ...q 48.69 47.51 292 47.56 -.7SpdrGendr SHE ... ... ... 78.06 66.80 3 75.59 +6.7SpdrOGEq XES .49e 2.9 ...q 19.29 13.88 1371 17.13 SpdR1KLVF ONEV ... ... ... 78.13 68.57 0 75.50 +4.0SpdrMetM XME .24e .7 ...q 39.62 29.68 2277 33.88 -6.8SpdrR1KMo ONEO ... ... ... 77.52 69.08 5 74.59 +2.6SpdrR1KYF ONEY ... ... ... 75.30 65.47 6 71.74 +2.4SpdSPXHiD SPYD ... ... ...q 38.75 34.64 209 37.69 +.6SpdrFosFFr SPYX ... ... ...q 71.57 61.62 6 69.67 +7.5SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 3 96.32 +6.3SpdrUsaSt QUS .54e ... ...q 84.64 73.10 8 82.66 +7.0Spd SP600 s SLY ... ... ... 78.25 62.50 86 72.47 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.02 2 66.03 +5.9SpdrSCap n SPSM ... ... ... 34.15 28.11 230 31.95 +1.4Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 43 18.87 -2.2Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 84.63 5 94.33 +3.3SPX Cp SPXC ... ... 14 39.28 28.09 124 32.39 +3.2SPX Flow n FLOW ... ... 47 54.92 38.95 124 49.63 +4.4SRC Eng SRCI ... ... 13 13.32 7.76 2660 9.03 +5.9tSTMicro STM .40 2.3 19 26.43 17.32 3740 17.19 -21.3SABESP SBS .39e 5.2 ... 11.96 5.58 5111 7.46 -28.6SabnR SBR 2.63e 6.3 19 50.00 39.80 16 41.43 -7.1SachemC n SACH .44f 10.2 ... 4.85 3.30 122 4.30 +9.1SafeBulk SB .04 1.4 ... 4.00 2.51 187 2.88 -10.8SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 8.4 ... 24.88 20.38 23.75 -.6SafeB pfD SBpD 2.00 8.5 ... 24.46 21.61 4 23.47 -.3SafegdSci SFE ... ... ...dd 14.40 8.85 54 9.39 -16.2SafeInco n SAFE .60 3.3 ... 20.17 15.57 23 17.96 +2.0SailptTch n SAIL ... ... ...dd 34.60 12.82 1252 28.82 +98.8tStJoe JOE ... ... 49 20.00 16.20 192 16.01 -11.3Salesforce CRM ... ... ...cc 161.19 94.83 10228 148.65 +45.4SalMidMLP SMM .68 6.8 ...q 12.20 8.53 37 10.03 -9.0SallyBty SBH ... ... 11 19.74 13.72 1317 17.50 -6.7SJuanB SJT .65e 10.9 13 10.54 4.50 333 5.98 -27.4SanchezEn SN ... ... ...dd 6.19 2.26 1509 2.46 -53.7SanchzM rs SNMP 1.80 22.0 ...dd 13.25 6.55 229 8.18 -26.3SandRidge SD ... ... ... 21.90 10.52 271 11.40 -45.9SandRMiss SDT .22e 17.2 1 2.30 .73 137 1.30 +57.4SandRMs2 SDR .21e 16.7 1 2.00 .74 105 1.29 +51.6SandRdgP PER .50e 18.4 6 3.00 1.80 132 2.73 +33.2SandstG g SAND ... ... ... 5.64 3.52 705 3.91 -21.6Sano SNY 1.58e 3.6 ... 50.54 37.43 503 43.45 +1.0SantCUSA SC .23e ... 5 21.81 14.75 1362 19.49 +4.7SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.59 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.6 ... 28.30 19.62 28 23.72 +6.0SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 1 25.71 -.4Sasol SSL 1.41e 3.8 ... 39.73 28.31 156 36.89 +7.8SaulCntr BFS 2.08 4.0 17 65.43 46.71 31 52.63 -14.8SaulCtr pfC BFSpC 1.72 6.9 ... 25.65 23.79 1 24.93 -1.5SaulCt pfD BFSpD ... ... ... 23.98 22.55 1 23.27 +.5MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.2 38 80.35 59.25 4703 62.94 -6.6tSchndrNt n SNDR .24 1.0 ... 30.52 23.28 645 23.55 -17.5SchwUSMkt SCHB .96e 1.4 ...q 71.36 61.07 852 69.37 +7.5SchwUSLgC SCHX .98e 1.4 ...q 70.50 60.45 1565 68.74 +7.8SchwLCGr SCHG .63e .8 ...q 82.71 66.57 467 79.86 +12.9SchwLCVal SCHV 1.14e 2.0 ...q 58.00 51.13 360 56.41 +3.2SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 218 56.17 +5.4SchUSSmC SCHA .76e 1.0 ...q 78.34 65.16 443 73.35 +5.2SchwEMkt SCHE .49e 2.0 ...q 31.08 24.33 930 24.68 -11.7Sch 1000 n SCHK ... ... ... 29.00 24.88 264 28.27 +7.7SchEMLgC FNDE .39e 1.4 ...q 33.13 26.91 190 28.10 -5.3SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 243 33.61 -6.5SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.64 508 29.33 -3.5SchUSSmCo FNDA .36e .9 ...q 41.83 35.17 346 39.62 +4.5SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 269 39.69 +6.0SchUSBrd FNDB .61e 1.5 ...q 40.32 34.94 13 39.44 +5.8SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 47.08 541 52.95 +3.5SchwIntEq SCHF .71e 2.2 ...q 36.35 32.11 5178 32.59 -4.3tSchwAggBd SCHZ 1.09 2.2 ...q 52.41 49.68 367 49.70 -4.5SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 895 41.07 -1.3SchIntUSTr SCHR .86 1.7 ...q 54.00 51.31 436 51.40 -3.6SchSTUSTr SCHO .35 .7 ...q 50.39 49.43 421 49.47 -1.1SchUSTips SCHP ... ... ...q 55.60 53.22 830 53.28 -3.9tSchwIntSC SCHC .59e 1.7 ...q 39.15 34.39 318 34.53 -5.7Schwab SCHW .52f 1.0 26 60.22 42.20 4944 51.67 +.6Schwb pfC SCHWpC 1.50 5.9 ... 27.62 25.11 37 25.26 -6.0Schwb pfD SCHWpD ... ... ... 27.60 25.06 33 25.35 -6.1SchwitMau SWM 1.72 4.9 12 48.06 34.85 216 35.26 -22.3SciApplic SAIC 1.24 1.6 17 93.31 66.63 237 76.12 -.6ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 1 25.16 -1.1ScorpBlk rs SALT .08 1.1 ... 8.85 6.31 178 7.23 -2.3ScorpioTk STNG .04 1.9 ... 3.72 1.80 2637 2.09 -31.5ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 2 24.62 -1.0ScorpT19 n SBBC ... ... ... 25.89 24.62 1 25.20 -.9Scotts SMG 2.20f 2.8 19 110.12 72.67 333 79.00 -26.2Sea Ltd n SE ... ... ... 17.19 10.06 862 12.67 -5.0SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3774.98 -14.4SeabGld g SA ... ... ... 13.80 9.80 289 13.37 +18.3SeacorHld CKH ... ... ...dd 59.00 40.59 92 47.65 +3.1SeacrMar SMHI ... ... ... 26.20 11.66 33 21.87 +86.9sSeadrill n SDRL ... ... ... 26.00 15.76 948 26.55 +26.4Seadrill SDLP .40 11.2 ... 4.20 2.60 139 3.56 -2.7SealAir SEE .64 1.6 19 49.94 37.76 1274 38.90 -21.1Seaspan SSW .50 6.1 12 10.72 5.50 575 8.23 +21.9Seaspn pfE SSWpE 2.06 8.2 ... 26.30 23.33 9 25.27 +1.8Seaspan 19 SSWN 1.59 6.2 ... 25.99 25.08 11 25.53 -.1Seaspn pfD SSWpD 1.99 8.1 ... 25.48 23.44 15 24.59 -.2Seaspn pfH SSWpH ... ... ... 25.57 22.84 19 24.23 +2.5Seaspn pfG SSWpG ... ... ... 25.99 23.09 17 24.95 +2.7Seaspan n SSWA ... ... ... 25.51 23.15 6 24.95 +2.6SeaWorld SEAS ... ... ...cc 32.47 10.42 1198 28.65 +111.1SelEngS n WTTR ... ... ... 21.96 11.50 362 12.44 -31.8SelMedHld SEM ... ... 12 21.65 15.85 341 17.63 -.1tSelctIns 43 SGZA 1.47 6.0 ... 25.79 24.24 12 24.45 -2.9SemGroup SEMG 1.89 8.6 ...dd 30.95 20.20 717 21.90 -27.5tSemiMfg SMI ... ... 14 9.14 5.00 137 4.92 -42.5SempraEn SRE 3.58 3.1 18 127.22 100.49 1164 116.55 +9.0Sempra pfA SREpA ... ... ... 107.00 95.95 15 102.28 +3.1SendGrid n SEND ... ... ...cc 38.66 17.50 827 32.46 +35.4SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.7 26 80.98 65.56 195 77.81 +6.4SequansC SQNS ... ... ...dd 2.61 1.37 274 1.38 -27.7Seritage n SRG 1.00 2.1 ... 51.89 34.07 198 47.24 +16.8Seritge pfA SRGpA 1.75 7.3 ... 25.30 20.02 9 23.91 -1.8ServiceCp SCI .68 1.5 29 44.53 33.16 980 44.10 +18.2sServiceMst SERV ... ... 25 43.19 29.29 2401 43.13 +25.6ServcNow NOW ... ... ...dd 206.30 112.84 2625 180.26 +38.2Servotr SVT .16e 1.5 ...cc 12.80 8.50 10.55 -5.2ShakeShk n SHAK ... ... 84 70.12 33.00 537 61.03 +41.3ShawCm g SJR 1.18 ... ... 23.44 18.50 174 19.48 -14.7ShellMidst SHLX 1.46f 6.7 19 31.19 19.42 346 21.90 -26.6Sherwin SHW 3.44 .8 34 479.64 362.36 503 442.56 +7.9ShinhanFn SHG ... ... ... 50.37 36.35 75 40.68 -12.3ShipFin SFL 1.40 10.2 12 15.98 13.50 463 13.73 -11.4Shopify n SHOP ... ... ...dd 176.60 89.35 1242 140.49 +39.1Shutterstk SSTK 3.00e ... 41 55.76 33.34 253 49.26 +14.5SibanyeG SBGL .14r 5.2 ... 5.44 2.02 3253 2.68 -44.8SiderurNac SID ... ... ... 3.53 1.91 3069 2.53 +3.3SierraMt n SMTS ... ... ... 3.00 2.13 56 2.71 +9.3Sifco SIF ... ... ...dd 7.95 4.80 1 5.03 -24.4SignetJwlrs SIG 1.24f 2.0 ...dd 77.94 33.11 649 61.96 +9.6Silvrbow n SBOW ... ... ... 34.76 21.53 19 28.30 -4.8SlvrcpMt n SVM .02 ... 48 3.12 2.12 268 2.41 -8.0SimonProp SPG 8.00f 4.6 23 186.03 145.78 1533 174.91 +1.8Simon pfJ SPGpJ 4.19 6.2 ... 77.98 66.50 0 68.08 -4.8SimpsnM SSD .88 1.3 37 78.36 48.32 196 70.13 +22.2SinopcShg SHI ... ... ... 74.09 54.54 46 56.27 -1.3Siteone n SITE ... ... 65 95.49 60.08 421 70.72 -7.8SixFlags SIX 3.12 4.7 22 73.38 58.76 1097 66.85 +.4Skechers s SKX ... ... 14 43.08 23.80 2528 26.53 -29.9Skyline SKY ... ... 44 34.78 10.31 564 29.09 +126.4Smart&Fnl SFS ... ... 21 10.00 4.45 216 5.35 -37.4Smartsh n SMAR ... ... ... 33.98 18.06 453 25.60 +31.3Smith&N SNN .61e 1.7 62 40.41 33.79 303 35.51 +1.4SmithAO s AOS .72 1.4 27 68.39 51.03 1094 51.77 -15.5Smucker SJM 3.40f 3.3 13 133.38 96.13 1053 104.40 -16.0tSnapInc A n SNAP ... ... ...dd 21.22 7.56 27673 7.48 -48.8SnapOn SNA 3.28 1.8 17 189.46 141.63 635 179.32 +2.9SocCapH n IPOA ... ... ... 10.85 9.83 26 9.93 -1.6SocCapH un IPOA/U ... ... ... 11.58 10.02 8 10.25 -3.3SocQ&M SQM .99e 2.2 25 64.20 40.91 411 45.30 -23.7tSogou n SOGO ... ... ...cc 15.50 6.65 1311 6.82 -41.1Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 198 18.65 -12.9Solitario XPL ... ... ...dd .73 .33 31 .36 -40.3SonicAut SAH .24 1.3 9 23.60 17.20 104 18.19 -1.4 SonocoP SON 1.64f 3.0 23 58.69 46.55 340 54.75 +3.0SonyCp SNE ... ... ... 61.02 36.25 938 57.07 +27.0tSothebys BID .40 .9 16 60.16 43.89 456 44.07 -14.6tSourcC SOR 1.00 2.6 ...q 42.97 39.00 20 38.99 -4.3sSoJerInd s SJI 1.12 3.1 ...dd 36.16 25.96 387 36.13 +15.7SthcrssEn SXE ... ... ...dd 2.39 .43 286 .49 -71.2SCEd pfB SCEpB 1.02 4.9 ... 24.99 20.10 0 20.80 -9.6SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 1 21.75 -8.3SCEd pfD SCEpD 1.08 4.8 ... 26.00 20.92 0 22.31 -7.4SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 7 24.00 -5.6SouthnCo SO 2.40 5.5 21 53.51 42.38 5947 43.92 -8.7SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.26 64 25.58 -5.2SouthCo ef SOJB ... ... ... 26.25 22.20 45 22.28 -13.3tSouthCo77 n SOJC 1.31 5.8 ... 25.78 22.45 35 22.45 -11.8SthnCopper SCCO .23e .5 30 58.09 39.18 750 42.43 -10.6SwstAirl LUV .64 1.1 10 66.99 49.93 3691 60.62 -7.4SwtGas SWX 2.08 2.5 25 86.87 62.54 121 82.24 +2.2SwGA Fn SGB .48 2.0 18 26.04 19.39 0 23.87 -.5SwstnEngy SWN ... ... 7 6.72 3.42 26364 5.63 +.9SprkNtSE wi LOV ... ... ... 15.40 10.15 5 11.47 -9.3Sparton SPA ... ... 16 23.40 11.96 40 14.39 -37.6tSpdFosFr n EFAX ... ... ... 77.82 67.78 0 67.65 -7.2SpdDbShDu STOT ... ... ... 49.80 47.00 2 48.50 -1.8SpdEmFos EEMX ... ... ... 76.80 59.95 59.95 -14.1SpdDbEMk EMTL ... ... ... 52.27 47.87 3 48.26 -4.2SpecOpps SPE 1.19e 2.4 ...q 16.20 14.48 16 14.73 -1.0SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 2 25.48 -1.4SpectraEP SEP 3.06f 8.2 11 45.70 29.89 732 37.26 -5.8SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.6 18 23.47 16.46 30 16.89 -10.5SpF LgCap n FMDG ... ... ... 33.20 26.89 2 28.56 +1.9SpinMedT n FFIU ... ... ... 25.15 23.30 24.33 -2.0Spire SR 2.25 3.0 21 82.85 60.09 144 74.28 -1.2SpiritAero SPR .48 .5 20 105.20 76.00 643 90.38 +3.6SpiritAir SAVE ... ... 18 49.63 34.08 1033 43.95 -2.0SpirMTA n SMTA ... ... ... 11.61 8.90 101 11.11 +21.8SpiritRltC SRC .50f 6.3 18 8.53 6.58 4914 7.96 +3.5SpiritR pfA SRCpA 1.50 6.9 ... 26.40 20.25 19 21.77 -12.4Spotify n SPOT ... ... ...dd 198.99 135.51 1850 163.47 +9.7SpragueRs SRLP 2.67f 9.8 18 29.00 21.80 136 27.14 +12.1Sprint S ... ... 4 7.43 4.81 14467 6.52 +10.7SprottSilv PSLV ... ... ...q 6.58 5.00 392 5.21 -17.8SprottGold PHYS ... ... ...q 11.15 9.35 247 9.50 -10.3SprottPPP SPPP ... ... ... 9.91 7.21 21 8.80 -5.8SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 30.65 30309 86.06 +148.2STAG Indl STAG 1.39 5.2 36 29.07 22.42 608 26.76 -2.1STAG pfB STAGpB 1.66 6.7 ... 25.92 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 6 25.63 -2.1StageStrs SSI .20 10.8 ...dd 3.25 1.60 96 1.86 +10.7SP Matls XLB .98e 1.7 ...q 64.17 55.21 6285 57.61 -4.8SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 11921 94.25 +14.0SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 14815 54.18 -4.8SP Consum XLY 1.12e 1.0 ...q 118.13 90.12 7257 112.53 +14.0SP Engy XLE 2.04e 2.6 ...q 79.42 64.45 11579 77.10 +6.7SPDR Fncl XLF .46e 1.6 ...q 30.33 25.86 56561 28.19 +1.0SP Inds XLI 1.12e 1.4 ...q 80.96 70.03 9360 79.13 +4.6SP Tech XLK .78e 1.1 ...q 76.27 59.85 19969 72.79 +13.8SpdrRESel XLRE ... ... ...q 34.13 29.17 3076 32.16 -2.4SP Util XLU 1.55e 2.9 ...q 57.23 47.37 21489 54.08 +2.7StdMotor SMP .84 1.8 27 52.29 40.56 70 47.19 +5.1Standex SXI .72 .7 34 114.20 89.40 40 107.23 +5.3StanBlkDk SWK 2.64f 1.9 20 176.62 130.56 1182 141.20 -16.8tStanB&D 52 SWJ 1.44 5.8 ... 26.10 24.64 55 24.70 -2.1StanBlD un SWP ... ... ... 128.00 104.21 19 106.70 -13.1Stantec g STN .55 ... 15 29.25 24.05 5 24.80 -11.3StarGas SGU .47f 4.7 16 11.34 8.74 73 9.94 -7.5Starret SCX .40 6.6 20 9.15 5.80 12 6.06 -29.5Startek SRT ... ... 43 14.27 5.35 46 6.04 -39.4StarwdPT STWD 1.92 9.0 11 23.04 19.47 1802 21.28 -.3StateStr STT 1.68 1.9 14 114.27 82.43 2039 87.14 -10.7tStateSt pfC STTpC ... ... ... 25.57 23.30 27 23.16 -8.1StateSt pfD STTpD ... ... ... 28.96 25.50 35 25.70 -6.4StaStCp pfG STTpG ... ... ... 28.45 25.16 19 25.35 -6.5StateSt pfE STTpE ... ... ... 26.96 25.10 32 25.23 -4.6Statoil ASA STO .92e 3.4 ... 27.35 19.74 27.14 +26.7SteelPtrs SPLP 1.50 9.1 7 20.70 15.90 3 16.43 -16.0SteelPr pfA SPLPpA ... ... ... 23.22 19.75 9 22.18 +4.8Steelcse SCS .54 3.0 ... 19.35 13.10 931 17.89 +17.7StellusCap SCM 1.36 10.1 10 14.29 11.07 60 13.40 +2.0StellCap22 SCA 1.44 5.7 ... 25.60 24.78 2 25.12 -.8Stepan SCL .90f 1.1 21 90.96 68.09 40 84.68 +7.2Steris plc STE 1.36f 1.3 27 117.48 82.88 315 107.71 +23.1SterlingBc STL .28 1.3 13 26.50 21.48 1204 22.35 -9.1SterlBc pfA STLpA ... ... ... 26.85 25.57 4 25.84 -1.8StewInfo STC 1.20 2.7 24 47.37 36.80 94 44.63 +5.5StifelFin SF .48f .9 16 68.76 50.10 507 51.50 -13.5Stifel pfA SFpA 1.56 6.3 ... 27.73 24.50 11 24.96 -7.8Stif 47 ef SFB ... ... ... 26.20 22.16 6 22.38 -10.2StoneHEM EDF 2.16 16.9 ...q 17.28 12.43 92 12.81 -19.5StonHEmM EDI 1.81 15.1 ...q 16.45 11.72 54 12.02 -22.8StoneMor STON 1.32 25.3 ... 7.20 3.44 49 5.22 -20.4Stonerdg SRI ... ... 20 37.69 20.63 295 27.84 +21.8StoreCap STOR 1.32f 4.7 24 29.52 22.51 1223 28.10 +7.9StratALL36 GJT .29 1.4 ... 21.85 19.60 21.40 +7.0Strat D35 GJP .74 3.3 ... 23.69 22.02 1 22.73 -.9StratGS33 GJS .32 1.5 ... 24.89 19.41 11 21.06 +4.0StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 2 25.80 -.3StratPG34 GJR .27 1.2 ... 23.46 21.17 23.00 +4.4StratUSM GJH .64 6.5 ... 10.95 9.37 9.92 -1.3StratWMT GJO .22 .9 ... 23.49 21.77 0 23.49 +5.5Stryker SYK 1.88 1.1 30 179.84 143.55 1342 175.00 +13.0SturmRug RGR 1.36f 2.1 22 70.00 43.00 97 63.59 +13.9SubPpne SPH 2.40 10.2 34 27.05 21.85 177 23.53 -2.8SumitMitsu SMFG ... ... ... 9.67 7.58 895 8.29 -4.6SummitHtl INN .72 5.5 12 16.39 12.77 479 13.19 -13.4SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 24.29 -4.7SumHP pfE INNpE ... ... ... 26.25 22.11 8 22.18 -13.6tSumtMtls n SUM .29t ... 16 34.06 16.71 2147 17.23 -45.2SummitMP SMLP 2.30 15.6 ...dd 22.95 13.10 210 14.77 -28.0SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 406 100.61 +8.4SunLfFn g SLF 1.90 ... ... 44.50 38.10 278 38.85 -5.8SunCokeE SXC .99e ... 6 14.32 9.01 156 11.69 -2.5SunCokeEn SXCP 1.60m 10.4 9 21.95 14.70 26 15.38 -11.9Suncor g SU 1.44 ... ... 42.55 31.33 2370 39.21 +6.8tSunlOnl n STG ... ... ...dd 14.08 5.05 195 4.40 -60.4SunLink SSY ... ... ...dd 2.08 1.22 3 1.36 -14.5SunocoLP SUN 3.30 10.8 8 33.11 24.46 535 30.44 +7.2SunstnHtl SHO .20 1.3 18 17.60 14.09 996 15.78 -4.5SunstHt pfE SHOpE ... ... ... 27.02 24.65 6 25.24 -3.4SunstHt pfF SHOpF 1.61 6.4 ... 26.49 23.60 0 25.06 -3.1Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.0 13 75.08 56.30 4292 66.96 +3.7SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 7 22.47 -8.6SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1sSupDrillg SDPI ... ... ...dd 3.95 .74 768 4.18 +184.4SupEnrgy SPN .32 3.0 ...dd 12.73 7.66 3111 10.73 +11.4SuperiorInd SUP .36 2.4 23 22.95 12.70 177 14.71 -.9Supvalu rs SVU ... ... 16 32.40 13.60 1074 32.09 +48.6SwEBioFu23 FUE ... ... ... 8.34 5.58 1 6.12 -12.6SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.36 +.5SwRCmETR RJN ... ... ... 3.72 1.87 49 3.53 +26.3SwRCmMTR RJZ ... ... ... 9.20 7.45 7.88 -11.8SwLgCap22 EEH ... ... ...q 20.52 19.08 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 19 5.84 -2.7SwERCmTR RJI ... ... ... 5.96 5.03 53 5.70 +5.6tSwisHelv SWZ .64e .4 ...q 13.74 8.20 18 8.14 -36.2tSwitch n SWCH .03e ... ... 20.45 10.00 1358 9.95 -45.3Synchrony SYF .84f 2.7 11 40.59 28.64 4226 31.33 -18.9Synnex SNX 1.40 1.7 11 141.94 81.42 802 83.72 -38.4Synovs pfC SNVpC 1.97 7.9 ... 26.93 25.28 24.94 -4.5SynovusFn SNV 1.00 2.2 16 57.40 44.60 1130 46.03 -4.0SynthBio rs SYN ... ... ... 33.25 3.54 Sysco SYY 1.44 2.0 29 75.98 52.30 1549 72.67 +19.7Systemax SYX .22 .7 30 47.75 26.67 78 30.95 -7.0T -tTAL Educ s TAL ... ... 94 47.63 23.10 6429 22.74 -23.5TC PpLn TCP 2.60 8.4 10 57.08 22.64 189 30.98 -41.7TCF Fncl TCF .60 2.5 15 27.34 16.71 954 24.42 +19.1TCF Fn wt TCF/WS ... ... ... 5.45 1.72 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.19 11 23.47 -8.8TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 56 5.52 -6.0tTE Connect TEL 1.76 2.1 24 108.23 83.84 1857 83.99 -11.6THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 1 25.20 -2.8THLCSenL TSLF 1.32 7.9 ...q 17.83 16.30 29 16.61 -1.5TIM Part TSU .28e 1.7 ... 23.12 13.82 2270 16.13 -16.5TJX TJX 1.56 1.4 24 113.28 66.44 2526 110.81 +44.9TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 97 10.07 +3.5TPG RE n TRTX 1.72 8.6 16 21.05 18.22 122 19.90 +4.5TPG SpLnd TSLX 1.56 7.9 9 21.07 17.00 427 19.86 +.3TableauA DATA ... ... ...dd 118.08 68.37 1308 100.67 +45.5TahoeRes TAHO .24 8.5 ... 5.63 2.55 1464 2.84 -40.7TailorBr TLRD .72 3.3 11 35.94 13.11 785 22.10 +1.2tTaiwan TWN ... ... ...q 22.25 17.93 3 17.85 -14.5TaiwSemi TSM .73e 1.8 18 46.57 35.35 7762 40.96 +3.3tTakung n TKAT ... ... 18 5.05 .68 21 .73 -70.8TallgELP n TEGP 1.95f 8.2 ...dd 28.94 17.14 522 23.74 -7.8TalosEn rs TALO ... ... ...dd 40.16 23.58 109 33.17 +3.1StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40f 6.4 11 26.73 19.86 1166 22.01 -17.0TanzRy g TRX ... ... ... .68 .24 128 .36 +30.6Tapestry TPR 1.35 2.8 30 55.50 38.72 1755 48.26 +9.1TargaRes TRGP 3.64 6.3 ... 59.21 39.59 1187 57.73 +19.2TargaR pfA NGLSpA 2.25 8.5 ... 27.49 26.06 18 26.35 -.5Target TGT 2.56 3.0 15 90.39 54.04 3563 85.40 +30.9TaroPhrm TARO ... ... 10 128.46 93.01 32 99.82 -4.7Taseko TGB ... ... ... 2.46 .68 216 .76 -67.6TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 14.23 1570 14.36 -56.6Taubmn TCO 2.62f 4.7 20 66.61 44.78 607 56.18 -14.1Taub pfJ TCOpJ 1.63 6.6 ... 25.77 23.61 3 24.60 -2.1Taub pfK TCOpK 1.56 6.4 ... 26.16 22.72 2 24.33 -3.5tTaylorMH TMHC ... ... 11 28.42 17.12 1131 17.39 -28.9Team TISI ... ... ...dd 25.55 11.45 151 22.40 +50.3Technip FTI .13 ... 17 35.00 24.53 3725 30.23 -3.4TeckRes g TECK .16e ... ... 30.80 20.06 1629 23.90 -8.7Teekay TK .22 3.2 ...dd 10.90 6.23 517 6.92 -25.8TeekLNG TGP .56 3.4 82 21.65 14.70 200 16.35 -18.9TeekLN pfA TGPpA 2.25 8.9 ... 26.27 24.20 14 25.18 -.3TeekOffsh TOO .04m 1.7 78 3.12 2.14 76 2.33 -1.3tTeekOf pfA TOOpA 1.81 9.1 ... 24.49 20.01 49 19.85 -14.0TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 10 24.27 -2.3TeekOf pfE TOOpE 2.22 9.1 ... 25.45 23.75 26 24.34 -2.8TeekayTnk TNK .21 18.8 16 1.95 .94 1155 1.12 -20.0Tegna TGNA .28 2.3 6 15.60 10.00 1201 12.00 -14.8TejonRnch TRC ... ... ...cc 26.25 18.59 62 20.40 -1.7TeklaHlth HQH 1.92e 8.7 ...q 25.81 20.36 129 22.08 -2.1TeklaHcrOp THQ 1.35a 7.4 ...q 18.99 16.02 157 18.31 +4.5TeklaLfSci HQL 1.95e 10.0 ...q 22.24 18.01 48 19.41 -1.1TeklaWH n THW 1.40 10.4 ...q 14.83 12.47 104 13.51 -.7TelInstEl TIK ... ... ...dd 6.35 2.05 11 2.56 -1.5Teladoc n TDOC ... ... ... 89.05 27.35 2530 71.00 +103.7tTelaria n TLRA ... ... ...dd 5.30 2.36 553 2.33 -42.2TlcmArg TEO .71e 3.8 ... 40.19 15.26 106 18.71 -48.9TelItalia TI ... ... ... 11.28 5.44 268 5.65 -34.5TelItaliaA TI/A .30e 6.1 ... 9.60 4.78 80 4.94 -31.5Teledyne TDY ... ... 37 250.87 161.11 136 238.34 +31.6 Teleex TFX 1.36 .5 31 288.78 227.52 260 250.55 +.7TelefBrasil VIV .64e 5.9 13 17.33 9.21 3320 10.75 -27.5TelefEsp TEF 1.20e 14.8 ... 10.92 7.70 2145 8.08 -16.5TelData TDS .64 2.0 10 31.73 23.54 323 31.60 +13.7TelData45 TDI 1.66 7.1 ... 26.34 23.29 3 23.46 -8.2tTelData 61 TDA 1.47 6.7 ... 25.64 21.70 36 21.90 -12.0TelData60 TDJ 1.75 7.1 ... 25.81 23.95 12 24.64 -2.5TelData59 TDE 1.72 7.1 ... 25.99 24.14 9 24.32 -3.9Telus gs TU 2.10 ... ... 38.50 34.28 284 35.29 -6.8tTmpDrgn TDF 4.00e 2.7 ...q 24.65 18.59 192 18.40 -14.5TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 36 14.03 -14.5TmpEMI TEI .80a 8.1 ...q 11.98 9.78 76 9.92 -11.2TmpGlb GIM .30 4.9 ...q 6.74 5.97 123 6.16 -4.6TempurSly TPX ... ... 14 68.05 41.10 868 51.50 -17.8Tenaris TS .69e 2.0 ... 40.64 25.91 1379 34.06 +6.9TenetHlth THC ... ... ...dd 39.74 12.25 1513 28.44 +87.6Tengsco TGC ... ... ...dd 2.47 .57 30 1.18 +46.9Tennant TNC .84 1.2 ...cc 86.03 59.00 88 71.21 -2.0tTenneco TEN 1.00 2.4 6 65.59 39.81 411 41.10 -29.8TVA 28 TVC .96 3.9 ... 25.97 23.29 7 24.55 -2.2TVA 29 TVE .84 3.5 ... 26.98 23.22 3 24.15 -3.4Teradata TDC ... ... 22 44.27 31.77 1002 36.04 -6.3Teradyn TER .36 1.0 26 50.68 32.06 2022 34.52 -17.6Terex TEX .40 1.0 35 50.17 35.30 669 39.92 -17.2Ternium TX 1.10e 3.5 10 42.43 25.52 184 31.12 -1.5TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 31 39.27 31.56 332 37.00 +5.5TetraTech TTI ... ... ...dd 5.11 2.55 873 3.95 -7.5TeucrCorn CORN ... ... ...q 18.60 15.39 38 16.21 -3.3TeucrSug CANE ... ... ...q 10.00 6.46 108 7.60 -22.3TeucrWht WEAT ... ... ...q 7.33 5.80 211 6.32 +5.3TeucrSoyb SOYB ... ... ...q 19.47 15.26 30 16.22 -9.3TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.10 -9.0TevaPhrm TEVA .73e 3.4 10 25.96 10.85 8212 21.37 +12.8TexPacLd TPL .29f ... ...cc 877.97 377.96 17 842.06 +88.5tTextainer TGH .96 8.0 50 26.50 12.00 130 12.05 -44.0Textron TXT .08 .1 39 72.87 51.07 1210 71.70 +26.7Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 30 249.95 181.51 1208 239.66 +26.2Thermon THR ... ... 50 27.95 20.45 111 24.55 +3.7ThirdPtRe TPRE ... ... 10 17.10 12.28 760 12.46 -14.9ThomsonR TRI 1.38 3.0 20 48.61 36.52 2481 46.36 +6.4Thor Inds THO 1.48 1.8 10 161.48 80.37 683 81.78 -45.73D Sys DDD ... ... ...dd 21.78 7.92 1359 17.85 +106.63M Co MMM 5.44 2.5 30 259.77 190.57 1604 214.37 -8.9Tidwtr TDW 1.00 3.2 ...dd 35.98 23.52 144 31.63 +29.6Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...dd 24.98 17.04 120 23.19 +13.7Tiffany TIF 2.20 1.8 34 141.64 90.46 1809 121.88 +17.2Tillys TLYS ... ... 39 25.46 10.72 391 16.36 +10.8Timken TKR 1.12 2.3 19 55.65 41.85 373 48.60 -1.1TimknSteel TMST ... ... ...dd 20.24 12.54 142 14.42 -5.1Titan Intl TWI .02 .3 ...dd 14.53 6.71 144 7.40 -42.5TollBros TOL .44 1.4 9 52.73 31.49 2663 32.50 -32.3Tompkins TMP 1.92 2.4 20 91.99 74.06 13 81.56 +.3TootsieR TR .36b 1.2 26 37.04 27.45 86 29.05 -17.8TopBuild n BLD ... ... 22 87.21 51.22 314 54.75 -27.7Torchmark TMK .64 .7 7 93.60 80.28 402 88.70 -2.2Trchmk pfC TMKpC ... ... ... 27.43 24.90 8 25.13 -6.1Toro Co s TTC .80 1.4 23 67.81 56.60 294 57.75 -11.5TorDBk gs TD 2.68 ... ... 75.46 54.66 811 59.20 +1.1MonTNAPpl TPYP .45p ... ...q 24.70 20.22 10 23.60 +1.0TortWat n TBLU ... ... ... 30.84 26.95 28.33 -5.0TortEnInd NDP 1.75 14.6 ...q 14.48 10.70 64 11.95 -10.0TortEnInf TYG 2.62 9.7 ...q 32.40 24.24 79 26.95 -7.3TortMLP NTG 1.69 10.7 ...q 21.09 14.91 280 15.85 -9.7TortPplE TTP 1.63m 9.4 ...q 20.21 15.55 34 17.40 -7.4TortPw&E TPZ 1.65 8.8 ...q 21.77 17.51 22 18.76 -8.9Total SA TOT 2.71e 4.4 ... 65.69 53.34 1291 62.29 +12.7TotalSys TSS .52 .5 24 100.39 66.63 1139 94.93 +20.0TowerIntl TOWR .48 1.7 13 36.65 24.25 66 28.20 -7.7TownsqMda TSQ .30 3.8 11 10.50 6.03 74 7.99 +4.0Toyota TM ... ... ... 140.99 119.02 180 121.72 -4.3TrCda g TRP 2.76 6.7 15 51.07 39.16 639 41.33 -15.0TransEntx TRXC ... ... ...dd 6.98 1.27 6577 5.20 +169.4TransUn n TRU .30 .4 29 79.48 48.99 830 71.35 +29.8Trnsalta g TAC .23 ... ... 6.40 4.75 21 5.58 -6.2TrnsatlPet TAT ... ... ...dd 2.18 .60 33 1.45 +4.3TrnsRty TCI .20p ... ...dd 52.00 23.90 2 32.71 +4.4TransDigm TDG 24.00 ... 24 377.67 260.83 267 355.85 +29.6TrnsMont TLP 3.18f 8.2 16 43.99 33.98 32 38.80 -1.6Transocn RIG ... ... ...dd 14.34 8.70 13796 13.97 +30.8TrGasSur TGS ... ... ...cc 24.22 10.72 171 14.26 -35.9Travelers TRV 3.08f 2.3 17 150.55 120.74 971 131.66 -2.9Travelport TVPT .30 1.9 ... 20.30 12.10 626 15.74 +20.4TrecoraRs TREC ... ... 18 15.60 10.25 23 13.29 -1.6Tredgar TG .44 2.1 28 26.50 15.35 91 20.94 +9.1TreeHseF THS ... ... 15 68.90 36.35 547 46.59 -5.8Trex s TREX ... ... 41 90.74 41.82 440 71.90 TriPointe TPH ... ... 10 19.55 11.76 1608 12.33 -31.2TriContl TY 1.02e 3.7 ...q 28.32 25.49 78 27.44 +1.9TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 50.35 -.1TribMda A TRCO 1.00 2.6 12 43.71 31.61 1352 38.24 -10.0TrilogyMtl TMQ ... ... ... 2.12 .69 1215 1.90 +74.3TrimShrk n TTAC ... ... ... 38.86 31.59 21 36.78 +9.1TrimAllC n TTAI ... ... ... 29.03 25.50 1 25.75 -5.3TriNetGrp TNET ... ... 35 60.15 33.41 221 53.57 +20.8sTrinity TRN .52 1.3 9 39.19 30.39 1500 38.83 +3.7TrinityPlce TPHS ... ... ... 7.59 5.86 23 6.11 -12.1Trinseo SA TSE 1.60 2.0 9 85.35 66.20 428 81.01 +11.6TrioTch TRT ... ... 15 8.47 4.04 8 4.61 -34.2TriplePtV TPVG 1.44 11.2 7 14.15 11.12 277 12.86 +1.3TripPt22 n TPVY ... ... ... 26.99 24.77 9 25.00 -3.4Triple-S GTS ... ... 17 44.01 18.52 136 18.94 -23.8TritonInt n TRTN 2.08 6.4 ... 43.85 27.76 552 32.32 -13.7TriumphGp TGI .16 .7 4 34.58 17.75 583 21.51 -20.9tTronox TROX .18 1.5 38 28.40 11.63 2388 12.14 -40.8TrueBlue TBI ... ... 16 29.85 23.00 244 25.40 -7.6Tsakos TNP .20 5.8 ... 4.86 3.11 123 3.45 -11.8TsakE pfB TNPpB 2.00 7.9 ... 25.70 24.80 3 25.32 +.1Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.31 -.7Tsakos pfD TNPpD 2.19 9.1 ... 26.65 24.04 7 24.12 -2.6TsaksE p E TNPpE ... ... ... 25.89 24.46 4 24.76 -1.8Tuppwre TUP 2.72 8.4 ...dd 66.26 31.08 591 32.53 -48.1Turkcell TKC ... ... ... 11.29 3.93 1394 4.49 -56.0sTurnPtBr n TPB .16 .4 ... 44.13 15.34 330 43.90 +107.8tTurqHillRs TRQ ... ... 19 3.59 2.01 2653 2.04 -40.5TutorPerini TPC ... ... 10 29.80 17.55 239 19.20 -24.322ndCentry XXII ... ... ...dd 4.44 1.92 3155 2.83 +1.1Twilio n TWLO ... ... ... 88.88 23.25 2973 74.09 +213.9Twitter TWTR ... ... ...dd 47.79 17.03 22105 28.45 +18.5TwoHrb pfA TWOpA 2.03 7.8 ... 28.17 25.38 17 26.11 -4.2TwoHrb pfB TWOpB 1.91 7.6 ... 27.06 24.54 16 25.20 -4.0TwoHrbI rs TWO 1.88 12.8 6 16.83 13.85 1409 14.70 -9.6TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 12 24.36 -2.9TylerTech TYL ... ... 52 252.47 168.12 187 219.97 +24.2Tyson TSN 1.20 1.9 12 84.65 56.79 3721 63.28 -21.9U -UBS 3xLCr WTIU ... ... ... 47.60 13.82 2 42.97 +82.5UBS 3xInvC WTID ... ... ... 28.35 5.10 25 5.59 -63.4VelDlyIn n EXIV ... ... ... 61.00 26.21 36 32.67 -32.5VelLngVS n EVIX ... ... ... 18.13 8.23 4 9.15 -23.7UBS FILCG FBGX ... ... ...q 303.85 161.21 2 281.49 +23.9UBS2xSPDiv SDYL 3.40e 3.8 ...q 92.80 59.18 1 88.51 +3.5tUBS Grp UBS .69e 4.6 ... 20.89 14.89 2030 14.92 -18.9UDR UDR 1.29 3.2 25 41.04 32.88 1279 40.16 +4.3UGI Corp UGI 1.04 1.9 12 55.94 42.51 705 55.57 +18.4UMH Prop UMH .72 4.7 21 16.69 11.38 103 15.35 +3.0UMH pfB UMHpB 2.00 7.7 ... 28.10 25.82 3 25.90 -5.2UMH pfC UMHpC 1.69 7.0 ... 28.46 23.85 31 24.09 -11.3UQM Tech UQM ... ... ...dd 1.79 .89 128 1.45 +4.3US FdsHl n USFD ... ... 20 40.92 25.43 1087 29.90 -6.4US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 58 129.65 61.85 43 113.25 +56.9US Silica SLCA .25 1.2 26 38.70 17.92 1283 20.06 -38.4US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.4 ...dd 19.33 15.48 246 16.88 +2.1Usaa USA Vl ULVM ... ... ... 55.24 48.81 2 52.96 +1.8Usaa SCVal USVM ... ... ... 57.34 47.00 1 53.59 +5.6USAA IntlVl UIVM ... ... ... 55.54 46.76 3 47.51 -7.6Usaa EMVl UEVM ... ... ... 56.13 43.69 30 44.20 -14.0Usaa STrBd USTB ... ... ... 54.88 49.30 1 49.40 -1.4tUsaa IntBd UITB ... ... ... 50.30 47.76 8 47.70 -5.0USANA s USNA ... ... 26 137.95 58.95 72 112.56 +52.0USCF Oil n USOU ... ... ... 92.51 26.41 5 83.54 +94.3USCF ShOil USOD ... ... ... 20.60 3.63 21 3.99 -64.7USCF shpei BUY ... ... ... 28.76 23.45 26.57 +4.9USCF shpen BUYN ... ... ... 28.15 23.45 0 28.07 +8.3USD Ptrs USDP 1.42f 14.0 ... 12.00 9.15 89 10.13 -10.0USG USG ... ... 24 43.47 31.83 442 43.03 +11.6Ultrapar UGP .55e 4.9 ... 26.48 8.86 1444 11.25 -50.5UndrArm s UAA ... ... 33 24.70 11.40 2754 19.35 +34.1UnAr C wi UA ... ... ... 22.68 10.36 1824 17.68 +32.7Uni UFI ... ... 12 39.21 25.58 50 26.33 -26.6UniFirst UNF .45f .3 21 193.05 144.30 28 166.75 +1.1UnilevNV UN 1.43e 2.7 ... 61.62 51.56 1151 53.91 -4.3Unilever UL 1.48e 2.8 ... 60.13 50.74 688 53.27 -3.7UnionAc un LTN/U ... ... ... 10.45 10.00 10.45 +4.1UnionPac UNP 3.20f 1.9 11 165.63 108.71 2823 164.56 +22.7UniqueF n UFAB .60 7.8 9 9.70 7.05 3 7.72 +4.0Unisys UIS ... ... ...dd 20.95 7.20 1597 19.37 +137.7Unit UNT ... ... 14 29.06 16.17 228 26.78 +21.7UtdMicro UMC .09e 3.8 ... 3.14 2.32 638 2.34 -2.1UPS B UPS 3.64 3.1 20 135.53 101.45 2867 118.78 -.3UtdRentals URI ... ... 8 190.74 138.19 1383 156.07 -9.2USNatGas UNL ... ... ...q 10.15 8.54 17 9.88 +7.6US12MoOil USL ... ... ...q 28.54 17.64 15 27.69 +32.4USAntimny UAMY ... ... ... 1.05 .20 37 .73 +128.1US Bancrp USB 1.20 2.2 14 58.50 48.49 5716 53.93 +.7US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 912.10 +2.7US Bcp pfH USBpH .89e 4.2 ... 24.22 20.86 66 21.23 -6.0US Bcp pfM USBpM 1.63 6.1 ... 29.19 26.32 55 26.50 -6.1tUS Bcp pfO USBpO 1.29 5.6 ... 26.05 22.83 45 22.95 -9.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 14.81 130 23.62 +30.5US Cellular USM ... ... 60 46.00 32.06 172 45.43 +20.7US Cellu60 UZA 1.74 7.2 ... 26.20 23.80 11 24.28 -3.8US Cellu 63 UZB 1.81 7.2 ... 26.75 24.46 11 25.03 -2.7US Cell64 UZC 1.81 7.2 ... 27.20 24.55 10 25.29 -2.4USCmdtyFd USCI ... ... ...q 45.44 39.84 32 42.95 +1.0USDslHtOil UHN ... ... ...q 21.76 16.00 20.60 +6.5US GasFd UGA ... ... ...q 37.15 27.59 31 36.11 +13.4USCoppFd CPER ... ... ...q 21.26 16.20 4 17.42 -17.3USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.43 20.40 4298 27.07 US OilFd USO ... ... ...q 16.24 9.96 19787 15.68 +30.6USSteel X .20 .7 17 47.64 24.45 5195 29.51 -16.1UtdTech UTX 2.80 2.0 24 144.15 115.40 3168 139.59 +9.4UtdhlthGp UNH 3.60 1.3 24 272.07 186.00 1864 269.01 +22.0UNITIL UTL 1.46 2.9 26 53.07 40.92 19 49.77 +9.1Univar n UNVR ... ... 56 31.95 25.54 808 29.87 -3.5UnvslCp UVV 3.00f 4.5 9 71.60 45.95 145 66.33 +26.3UnvHR UHT 2.68f 3.8 42 78.61 53.00 31 70.97 -5.5UnivHlthS UHS .40 .3 16 132.64 95.26 354 126.33 +11.5Univ Insur UVE .64a 1.3 16 50.50 22.95 221 47.57 +73.9UnvSecInst UUU ... ... ...dd 3.50 1.05 829 1.34 -21.2UnivTInst UTI .08 3.1 ...dd 3.75 2.21 2 2.59 +7.9UnumGrp UNM 1.04f 2.6 2 58.73 34.57 1871 40.23 -26.7Ur-Energy URG ... ... 79 .93 .50 461 .79 +15.8UraniumEn UEC ... ... ...dd 2.00 .96 803 1.54 -13.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 45

UrbnEdg n UE .88 4.1 25 26.19 19.51 695 21.54 -15.5UrstdBid UBP 1.08f 6.3 35 18.92 15.36 7 17.09 +.8UrsBidA UBA 1.08f 5.2 38 23.94 17.20 64 20.74 -4.6UrsBid pfG UBPpG 1.69 6.7 ... 26.50 24.78 0 25.15 -4.3UrstBid pfH UBPpH 1.56 6.4 ... 26.88 22.97 24 24.25 -7.3V -VF Corp VFC 1.84 2.0 49 97.00 63.69 2269 92.39 +24.9VICI Pr n VICI .71e 3.3 ... 21.81 17.58 2011 21.37 +2.3VOC EnTr VOC .47e 8.5 12 6.66 3.23 30 5.55 -6.3VaalcoE EGY ... ... ... 3.38 .68 218 2.53 +263.0VailRsrt MTN 5.88 2.4 27 302.76 200.68 566 244.58 +15.1Vale SA VALE .29e 1.9 15 16.13 9.53 28967 15.21 +24.4ValeroE VLO 3.20 2.8 31 126.98 75.84 2523 116.18 +26.4ValeroEPt VLP 2.20f 5.5 14 48.66 33.25 73 40.00 -10.1tValhi VHI .08 3.6 20 9.24 2.21 279 2.24 -63.7VlyNBcp VLY .44 3.8 20 13.38 10.84 1326 11.44 +2.0VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 6.0 ... 28.49 25.80 1 25.93 -6.6VlyBcp pfB VLYpB ... ... ... 28.11 24.57 5 24.83 -6.1Valmont VMI 1.50 1.1 21 176.35 135.00 54 137.10 -17.3Valvoline n VVV .30 1.4 ... 25.63 19.86 1452 20.57 -17.9VanEMGold OUNZ ... ... ...q 13.44 11.53 73 11.66 -9.2VanEGold GDX .06e .3 ...q 24.86 17.28 50611 18.71 -19.5VnE LgFl n LFEQ ... ... ... 28.51 24.56 3 28.01 +6.5VanE Grn n GRNB ... ... ... 27.50 24.66 0 25.49 -5.6VnEkSteel SLX .40e .9 ...q 51.92 39.22 8 45.27 -1.3MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 5 21.95 -6.0VanE Env EVX .53e .6 ...q 101.30 80.34 1 94.06 +8.2VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 21.99 151 22.68 -7.4VanEHiYM HYD 1.45 4.7 ...q 31.56 30.60 391 30.67 -1.7VanE ChiBd CBON .68e ... ...q 24.34 22.06 22.29 -1.8VnEkShHY SHYD .81 3.4 ...q 25.30 24.04 14 24.11 -.3VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 10704 21.24 +.1VanE BDC BIZD 1.47e 9.0 ...q 17.54 15.39 85 16.25 -2.1VEckPfSec PFXF 1.24e 6.6 ...q 20.08 18.60 197 18.85 -4.1VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 310 28.58 -4.6VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 14 24.17 -5.7VanE Reit MORT 2.36e 8.1 ...q 25.20 21.20 23 23.19 -3.7tVnEkCfMun XMPT 1.35 5.7 ...q 27.28 23.89 31 23.78 -10.7VanE EmM EMAG .92 4.5 ...q 22.45 19.73 20.27 -7.2VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 164 25.28 VanE EMBd EMLC .98 6.0 ...q 19.91 15.74 1951 16.21 -14.6tVanEAltEn GEX 1.07e 1.9 ...q 64.75 55.70 2 55.79 -8.8VEckMun PRB .15e .6 ...q 24.59 24.08 2 24.08 -.9VnEkSMu SMB .20 1.2 ...q 17.62 17.05 33 17.10 -.8tVanE LgMu MLN .62 3.2 ...q 20.43 19.13 22 19.19 -5.6tVanEIntMu ITM .54 2.3 ...q 24.30 23.09 177 23.08 -4.1VnEkHiInInf YMLI 1.20 8.9 ...q 14.90 11.07 2 13.47 +.3VanE GenDr GNRX ... ... ... 26.68 22.66 2 24.38 +.3VanE OilR CRAK ... ... ...q 36.19 27.00 13 35.14 +14.5tV IntMoat MOTI ... ... ...q 36.88 31.74 4 31.78 -6.9VEckNucl NLR 1.72e 3.2 ...q 54.27 45.37 1 53.21 +8.5VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5tVanEChAMC CNXT ... ... ...q 37.10 23.86 6 23.89 -31.0VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 4 32.21 +6.1VanEWMoat MOAT .41e .9 ...q 47.35 39.99 52 46.47 +9.5VanE UncOG FRAK .06e .3 ...q 18.24 13.37 11 17.24 +10.1VnEkSemi SMH .58e .6 ...q 114.55 93.88 8777 101.07 +3.3VnEkRtl] RTH 1.39e 1.3 ...q 112.23 80.58 16 108.18 +18.4VanE Agri MOO 1.10e 1.7 ...q 66.64 58.57 39 65.68 +6.6VEckOilSvc OIH .47e 1.8 ...q 29.87 22.73 5501 25.72 -1.3VnEkRusSC RSXJ .81e 2.6 ...q 44.21 30.54 3 31.50 -23.2VEckVcREr REMX .50a 2.6 ...q 32.97 18.41 81 19.50 -35.2VEckChina PEK 1.41e 1.4 ...q 54.26 36.20 3 37.41 -22.5tVnEkIndSC SCIF .57e 1.5 ...q 72.57 37.25 437 37.28 -45.0tVanE Egyp EGPT ... ... ...q 40.97 29.00 21 28.25 -13.6VEckPoland PLND .29e 1.8 ...q 21.80 15.47 1 16.53 -16.3VanE JrGld GDXJ ... ... ...q 36.08 25.91 10014 27.87 -18.3VanE Coal KOL .13 .9 ... 18.49 14.60 17 15.25 -4.9VnEk Viet VNM .32e 2.0 ...q 20.50 14.93 281 16.17 -9.6VanEBrzSC BRF ... ... ...q 25.89 15.93 139 19.46 -17.0VanEIndo IDX .25e 1.3 ...q 26.90 19.17 5 19.49 -21.5VanENatRs HAP .64e 1.7 ...q 39.67 34.74 3 37.76 +1.7VanE VAfr AFK .53e 2.6 ...q 27.39 20.48 15 20.68 -16.8tVanE Gam BJK 1.07e 2.8 ...q 50.35 38.25 12 37.60 -19.4tVangLTBd BLV 3.92e 4.4 ...q 95.98 84.66 114 84.60 -11.0VangIntBd BIV 2.17a 2.7 ...q 84.93 79.43 496 79.50 -5.2VangSTBd BSV 1.08e 1.2 ...q 79.81 77.66 1057 77.73 -1.7VangTotBd BND 2.06e 2.3 ...q 82.06 77.66 1885 77.74 -4.7tVangExDur EDV 4.81e 3.5 ...q 123.85 102.50 44 102.44 -15.3VangMegG MGK 1.33e 1.1 ...q 129.38 105.43 168 124.86 +12.2VangMegV MGV 1.53e 1.9 ...q 82.04 71.63 49 80.69 +5.5VangMega MGC 1.47e 1.5 ...q 96.61 87.19 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.78 606 87.98 +2.7VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 228 118.06 +5.7VangGrth VUG 1.38e .9 ...q 162.36 133.61 788 156.42 +11.2VangLgCp VV 1.84e 1.4 ...q 135.38 116.35 199 132.08 +7.8VangMidC VO 1.76e 1.1 ...q 167.16 145.90 382 160.14 +3.5VangSmCp VB 1.63e 1.0 ...q 166.03 137.80 323 156.83 +6.1VangSCG VBK 1.19e .7 ...q 190.49 151.00 247 177.47 +10.3VangSCV VBR 1.96e 1.4 ...q 143.52 123.03 212 136.43 +2.7VangTSM VTI 2.17e 1.5 ...q 151.84 129.84 2515 147.52 +7.5VangValu VTV 2.05e 1.8 ...q 113.49 99.79 1657 111.33 +4.7VangSP500 VOO 3.81e 1.4 ...q 270.67 232.42 3219 264.47 +7.8VangMCVal VOE 1.76e 1.6 ...q 117.97 104.80 142 112.21 +.6VangMCGr VOT .82e .6 ...q 143.97 120.85 124 136.72 +7.0VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 5247 79.33 -4.4VangDivAp VIG 1.82e 1.7 ...q 112.61 95.14 575 109.64 +7.5tVangAllWld VSS 2.83e 2.6 ...q 127.14 108.10 177 107.90 -9.5VangTotW VT 1.53e 2.0 ...q 78.12 71.16 78.12 +5.2tVangAllW VEU 1.34e 2.7 ...q 58.90 50.21 2024 50.48 -7.7VangEmg VWO 1.10e 2.8 ...q 50.99 38.85 16332 39.29 -14.4VangPacif VPL 1.37e 2.0 ...q 77.96 67.42 244 69.12 -5.2tVangEur VGK 1.71e 3.1 ...q 63.60 54.26 3699 54.39 -8.0VangTEBd VTEB .28e ... ...q 51.95 50.07 1570 50.11 -3.0Vang500Gr VOOG 1.62e 1.0 ...q 160.04 130.11 92 154.83 +13.0Van500Val VOOV 2.01e 1.8 ...q 116.72 102.00 9 112.61 +2.4VanSC600V VIOV 1.66e 1.2 ...q 150.33 123.55 12 139.92 +5.7VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 23 164.42 +12.7VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 50 153.21 +9.9VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 13 127.22 +4.5VanMC400G IVOG 1.16e .8 ...q 147.36 125.85 16 139.24 +4.6VanMC400 IVOO 1.57e 1.2 ...q 138.74 119.17 15 132.46 +3.6VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 11332 42.04 -6.3VangCnD VCR 2.03e 1.2 ...q 182.50 143.11 152 172.53 +10.6VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 169 140.50 -3.8VangEngy VDE 2.37e 2.2 ...q 109.79 87.83 141 106.80 +7.9VangFncl VFH .90e 1.3 ...q 75.48 65.22 535 70.48 +.6VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 227 177.25 +15.0VangIndl VIS 2.25e 1.5 ...q 151.35 131.78 110 147.67 +3.7VangInfT VGT 1.61e .8 ...q 204.44 154.33 777 194.76 +18.2VangMat VAW 2.12e 1.6 ...q 144.65 124.99 77 129.82 -5.0VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 289 120.84 +3.6VangTel VOX 3.14e 3.7 ...q 94.13 81.62 156 84.73 -7.0VantageEn VEI ... ... ... VarianMed VAR ... ... 82 130.29 99.00 628 107.66 -3.1VectorGp VGR 1.60b 12.1 19 22.03 12.88 951 13.25 -37.8Vectren VVC 1.80 2.5 28 71.74 58.00 423 71.65 +10.2Vectrus VEC ... ... 12 41.48 26.62 43 29.88 -3.1tVedantaLtd VEDL 1.20e 10.6 ... 21.99 11.58 573 11.32 -45.7VeevaSys VEEV ... ... ...cc 109.05 52.17 1819 95.07 +72.0VenatorM n VNTR ... ... ... 26.90 8.50 864 9.25 -58.2Ventas VTR 3.16 5.9 15 65.72 46.55 2884 53.90 -10.2tVentasR 43 VTRB 1.36 5.7 ... 25.59 24.12 10 23.90 -5.0Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.6 ...cc 8.53 6.52 8837 7.19 -7.7Vereit pf VERpF 1.68 6.8 ... 26.10 24.43 49 24.71 -3.4Veritiv VRTV ... ... ...dd 51.00 20.35 185 34.20 +18.3VerizonCm VZ 2.41f 4.4 7 55.44 43.97 16688 55.02 +3.9VerizonC 54 VZA 1.48 5.8 ... 27.14 24.98 58 25.26 -4.2VermilnE g VET 2.03 ... ... 40.59 30.17 48 32.58 -10.3Verso Cp VRS ... ... ... 34.60 5.51 382 32.91 +87.3Versum VSM .24f .7 ... 42.74 33.06 353 34.00 -10.2ViadCorp VVI .40 .7 28 62.50 49.20 39 56.21 +1.5Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 3 46.43 +4.1 VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 30 14.03 +126.7tVipshop VIPS ... ... 5 19.14 5.44 4691 5.50 -53.1VirnetX VHC ... ... ...dd 8.75 2.10 197 4.13 +11.6tVirDynCr n BLHY ... ... ... 25.65 24.13 21 24.38 -1.7VirShUS n VESH ... ... ... 24.70 20.86 21.27 -6.9ZweigTR ZTR .97 8.8 ...q 14.18 10.74 70 11.09 -17.2VirtGblMSc VGI 1.87 14.6 ...q 19.46 12.68 40 12.78 -27.0Visa s V .84 .6 47 151.56 106.54 11449 141.89 +24.4VishayInt VSH .34 1.8 ...cc 26.50 17.15 1612 18.79 -9.4VishayPrc VPG ... ... 26 45.00 20.50 91 35.87 +42.6VistaGold VGZ ... ... ...dd .87 .45 91 .52 -25.7VistaOutd n VSTO ... ... ...dd 22.80 12.36 217 16.21 +11.3VistraEn n VST ... ... ... 26.29 17.10 3751 25.43 +38.8VitaminSh VSI ... ... 10 13.95 2.95 348 8.84 +100.9VivintSolar VSLR ... ... 13 6.15 2.70 318 4.85 +19.8VMware VMW ... ... 40 165.00 108.46 1466 151.01 +20.5VoceraCm VCRA ... ... ...dd 36.95 22.43 164 34.05 +12.7VolarisAv VLRS ... ... ... 11.85 4.87 152 7.19 -10.3VolitionRX VNRX ... ... ... 4.00 1.44 58 2.79 -5.1VoltInfoSci VISI ... ... ...dd 4.90 2.16 28 3.76 -1.1Vonage VG ... ... ...dd 14.73 7.85 978 13.96 +37.3Vornado VNO 2.52 3.5 25 80.30 64.14 1081 71.52 -8.5Vorndo pfK VNOpK 1.43 6.1 ... 25.93 23.28 18 23.33 -7.6Vorndo pfL VNOpL 1.35 5.8 ... 25.58 22.37 9 23.09 -7.2Vornad pfM VNOpM 1.31 6.1 ... 25.45 21.37 14 21.57 -14.1Voxeljet VJET ... ... ... 5.73 3.07 15 4.14 -9.4tVoyaAsPcD IAE 1.02 11.2 ...q 11.38 9.02 66 9.10 -13.2tVoyaEmHi IHD .92 12.4 ...q 9.86 7.41 106 7.39 -17.0VoyaFincl VOYA .04 .1 19 55.27 39.32 1073 51.92 +5.0VoyaGlAdv IGA 1.12 10.2 ...q 11.85 10.54 41 11.01 -3.7VoyaGlbDv IGD .91 13.0 ...q 8.16 6.99 276 7.04 -9.2VoyaInfra IDE 1.46 10.0 ...q 17.66 14.25 18 14.57 -13.5tVoyaIntHD IID .83 13.6 ...q 7.90 6.05 40 6.07 -19.5tVoyaPrRTr PPR .29 5.9 ...q 5.23 4.90 506 4.89 -3.6VoyaNatRs IRR .81 13.3 ...q 7.00 5.75 28 6.08 -2.9VulcanM VMC 1.12 1.0 24 141.20 106.10 1155 110.67 -13.8W -W&T Off WTI .40 4.7 15 9.88 2.60 3264 8.43 +154.7WBI TacGr WBIA .03e .1 ...q 26.51 23.59 4 23.84 -5.1WBI TactV WBIB .08e .3 ...q 27.48 23.32 3 23.51 -10.8WBI TacYd WBIC .28e 1.3 ...q 24.17 21.35 7 22.37 WBI TacSel WBID .05e .2 ...q 25.62 23.07 3 23.66 -3.4WBI LCTG WBIE .19e .7 ...q 28.44 24.32 4 27.47 +5.5WBI LCTV WBIF .22e .7 ...q 31.10 26.89 3 30.42 +5.2WBI LCTY WBIG .31e 1.2 ...q 28.00 23.94 7 26.94 +4.2WBI LCTS WBIL .04e .1 ...q 29.15 25.63 3 27.68 +.9WBI PwFact WBIY ... ... ... 28.05 24.06 8 26.84 +.9WBITacRot WBIR ... ... ... 26.78 24.53 3 24.67 -3.1WBI TacInc WBII .26e 1.1 ...q 25.59 23.77 8 23.86 -6.0WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 19 23.82 -4.5WEC Engy WEC 2.21 3.2 22 70.09 58.48 1538 68.74 +3.5WEX Inc WEX ... ... 36 203.50 116.28 415 188.48 +33.5WNS Hldg WNS ... ... 25 54.38 35.94 196 50.46 +25.7WP Carey WPC 4.10f 6.4 18 72.41 59.23 400 64.03 -7.1tWPP plc WPP 3.91e 5.4 ... 103.53 72.92 139 73.05 -19.3WPX Engy WPX ... ... ...dd 20.80 9.90 5522 19.95 +41.8WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3tWabash WNC .30 1.7 13 26.54 17.44 730 17.45 -19.6WABCO WBC ... ... 16 162.20 110.50 404 117.65 -18.0Wabtec WAB .48 .5 32 115.40 69.75 534 102.81 +26.3WaddellR WDR 1.00 4.8 14 23.82 17.53 819 20.93 -6.3WageWrks WAGE ... ... 23 65.80 38.40 298 40.89 -34.0WalMart WMT 2.08f 2.2 22 109.98 80.35 5762 94.69 -4.1WalkerDun WD ... ... 8 61.44 42.66 126 50.66 +6.7WarrMet n HCC .20 ... ... 31.65 11.35 391 27.24 +38.2WashPrGp WPG 1.00 14.7 18 8.87 5.40 1805 6.78 -4.8WashPr pfH WPGpH 1.88 8.8 ... 25.40 20.05 20 21.20 -13.8WashPr pfI WPGpI 1.72 8.9 ... 25.26 19.03 6 19.41 -21.6WREIT WRE 1.20 4.1 29 33.75 24.92 987 29.51 -5.2WasteCon s WCN .56 ... 42 81.36 65.06 344 78.12 +10.1WsteMInc WM 1.85 2.0 19 92.85 76.39 2122 90.88 +5.3Waters WAT ... ... 28 220.20 180.21 1016 182.95 -5.3Watsco WSO 5.80 3.4 32 192.94 155.57 126 171.99 +1.1WatscoB WSO/B 5.00f 2.9 36 192.75 157.05 0 172.11 +1.8WattsWtr WTS .84 1.1 26 93.35 66.40 49 78.44 +3.3Wayfair W ... ... ...dd 151.20 55.33 1121 129.12 +60.9WeathfIntl WFT ... ... ...dd 4.41 2.07 11094 2.84 -31.9WebsterFn WBS 1.32 2.1 20 69.63 51.68 555 62.01 +10.4WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 48 105.73 41.15 1099 68.71 +55.2WeinRlt WRI 1.58 5.4 10 33.83 25.67 756 29.04 -11.7WeisMk WMK 1.20 2.8 20 57.82 31.26 90 42.19 +1.9Welbilt WBT ... ... ... 23.85 18.34 1451 19.29 -17.9Wellcare WCG ... ... 36 324.99 162.25 328 310.63 +54.5WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.46 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1253.00 1 1260.69 -3.8WellsF pfN WFCpN 1.30 5.5 ... 25.43 23.51 43 23.69 -5.6WellsF pfO WFCpO 1.28 5.4 ... 25.36 23.37 35 23.52 -6.4WellsF pfP WFCpP 1.31 5.5 ... 25.48 23.45 34 23.70 -5.9WellsF pfQ WFCpQ 1.46 5.8 ... 27.89 25.17 95 25.30 -6.3WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 35 27.16 -5.1WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 23 25.28 -4.4WellsFargo WFC 1.72f 3.2 13 66.31 50.26 12681 53.67 -11.5WellsF wt WFC/WS ... ... ... 30.82 19.50 30.65 +11.5tWellsF pfY WFCpY ... ... ... 26.50 24.17 79 24.14 -6.9WellsF pfX WFCpX ... ... ... 26.16 23.97 87 24.06 -5.8WellsF pfW WFCpW ... ... ... 26.65 24.32 47 24.55 -5.5WellsF pfV WFCpV ... ... ... 26.82 25.00 35 25.40 -5.3tEvgGlbDiv EOD .54m 10.4 ...q 6.34 5.15 218 5.19 -12.5WFAdvInco EAD .82 10.4 ...q 8.75 7.80 214 7.85 -6.5tWFAdMSec ERC 1.16 9.7 ...q 13.39 12.00 125 12.00 -8.1WFREI pf WFEpA 1.59 6.3 ... 27.35 25.16 14 25.30 -4.5WFAdUtlHi ERH .90 7.4 ...q 13.50 9.51 20 12.08 -8.5Welltower WELL 1.68e 2.7 14 69.80 49.58 1972 63.20 -.9Welltwr pfI HCNpI 3.25 5.5 ... 64.39 54.50 2 59.51 -.6WescoAir WAIR ... ... 15 14.23 6.05 280 11.01 +48.8Wesco Intl WCC ... ... 17 69.35 55.30 638 58.20 -14.6WestPhrm WST .56 .5 51 125.09 82.74 195 119.60 +21.2WstnAlliB WAL ... ... 16 64.06 51.82 400 57.75 +2.0WstnAll56 WALA 1.56 6.3 ... 26.70 23.65 7 24.65 -6.0WstACpLn TLI .87 8.9 ...q 10.95 9.78 16 9.81 -6.7tWAstEMkt EMD .84 6.4 ...q 16.16 13.10 177 13.03 -16.2tWsADefOp GDO 1.36 8.7 ...q 18.54 15.79 27 15.70 -12.8tWAstGlbHi EHI 1.16 12.9 ...q 10.40 8.95 67 8.93 -12.6WstAstHI2 HIX .80 14.0 ...q 7.28 5.97 225 6.28 -9.9tWAHiInOp HIO .43 9.1 ...q 5.19 4.68 233 4.69 -7.5WAstHYOp HYI 1.32 9.3 ...q 15.73 14.22 58 14.25 -5.8tWstnAsst PAI .69 5.3 ...q 16.92 13.11 16 13.06 -17.5tWstnAsInt SBI .48 5.8 ...q 9.92 8.31 102 8.31 -10.7tWAstDefOp IGI 1.20 6.2 ...q 23.67 19.54 27 19.37 -15.3tWAMgdMu MMU .78 6.7 ...q 14.60 11.69 137 11.65 -17.3WstAstMtg WMC 1.24e 12.4 10 11.38 8.54 402 9.98 +.3WAMtDOp DMO 2.82a 12.5 ...q 26.75 21.50 21 22.63 -8.3tWA MunDef MTT 1.01a 5.0 ...q 22.99 20.13 22 19.98 -4.4tWstAMunHi MHF .34 4.8 ...q 7.87 6.93 29 6.93 -6.4WAMunPrt MNP .87 6.5 ...q 15.61 13.26 6 13.30 -12.7tWAstBdF WEA 1.08 8.8 ...q 14.24 12.33 29 12.28 -11.1tWstAVari GFY .93 5.7 ...q 17.79 16.07 2 16.20 -6.7tWAstInfSc WIA .38 3.4 ...q 12.10 11.17 31 11.15 -5.4tWAstInfOpp WIW .40 3.8 ...q 11.75 10.76 108 10.69 -6.4WstC&G gs WRN ... ... ... 1.22 .62 19 .66 -34.3WstnGasEq WGP 2.19f 6.7 20 42.92 29.69 104 32.59 -12.3WstnGasPt WES 3.80f 8.4 37 54.40 40.44 294 45.28 -5.8WstnRef wi WNR ... ... ... tWstnUnion WU .76 4.2 10 22.21 18.08 5646 18.02 -5.2WestlkChm WLK 1.59f 1.9 8 124.30 79.08 870 83.31 -21.8WestlkCLP WLKP 1.63f 6.6 17 27.75 21.10 6 24.73 -.9WestmRs s WMLP .46m 22.3 ...dd 5.58 .98 18 2.07 -25.7tWestpacBk WBK 1.52e 7.9 ... 26.38 19.23 508 19.24 -21.1tWestRck WRK 1.72 3.5 14 71.55 50.42 2783 49.13 -22.3tWestwdH WHG 2.72 5.6 10 71.00 50.07 56 48.97 -26.0Weyerhsr WY 1.36 4.4 27 38.39 30.18 3718 30.85 -12.5WheatPr g WPM .28e ... 22 22.87 15.18 2098 17.37 -21.5tWhrlpl WHR 4.60 4.1 ...dd 187.47 111.19 864 112.56 -33.3WhtMtIns WTM 1.00 .1 73 980.89 786.23 4 919.98 +8.1WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.3 34 15.15 10.06 162 13.72 -4.8WhitngPet rs WLL ... ... ...dd 56.47 18.56 4442 45.81 +73.0WidOpW n WOW ... ... ... 15.39 6.03 388 11.35 +7.4 WidePoint WYY ... ... ...dd .73 .40 96 .44 -32.3WildhRs n WRD ... ... ...cc 29.67 11.95 687 23.49 +27.6WileyJA JW/A 1.20 2.0 16 71.75 51.90 236 59.25 -9.9WileyJB JW/B 1.20 2.0 16 71.40 52.74 0 59.66 -9.2WLyonHm WLH ... ... 8 32.95 13.90 372 15.09 -48.1WmsCos WMB 1.36 4.9 11 33.67 24.00 11377 27.69 -9.2WmsSon WSM 1.72 2.7 20 73.99 44.01 1251 63.23 +22.3Winnbgo WGO .40 1.2 10 58.65 31.65 438 32.16 -42.2Wipro s WIT .03e .6 ... 5.99 4.50 673 5.04 -7.9WirelessT WTT ... ... ...dd 2.64 1.48 9 1.85 -23.9tWT IntQua IQDG ... ... ... 32.75 28.60 1 28.44 -7.3WT ST HiYl SFHY ... ... ... 51.40 48.47 50.25 +2.5WT ShTr n SFIG ... ... ... 49.77 48.54 48.99 -.7WT HiYld n WHFY ... ... ... 51.28 48.72 1 50.14 -.4WT Corp n WFIG ... ... ... 50.07 47.25 1 47.44 -5.0WT EmMDv DVEM ... ... ... 36.70 29.81 7 30.05 -9.5WT G exMx XMX ... ... ... 31.68 28.23 22 29.88 +.8WT DyCEu DDEZ ... ... ... 33.88 29.02 0 29.16 -7.4WT DyInEq DDWM ... ... ... 32.00 28.55 17 29.00 -5.0WT DyInSm DDLS ... ... ... 34.74 30.34 0 30.99 -7.5WT DynCJp DDJP ... ... ... 31.29 27.94 29.21 -2.2WTBearEq DYB ... ... ...q 26.88 24.72 36 26.29 +.8WT LgSEq DYLS ... ... ...q 35.96 30.64 26 34.92 +7.2tWT EuLoc EZR ... ... ... 34.19 26.35 1 25.98 -16.5WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.56 0 25.66 -2.1WT GlSmC GSD ... ... ... 35.24 30.70 1 31.50 -4.8WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.71 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 34.49 37.83 +2.7tWTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.70 148 47.66 -6.0WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6tWTEurSmC EUSC .53e ... ...q 32.83 29.72 11 29.46 -5.3WT PutStr PUTW ... ... ... 30.83 26.65 10 30.49 +4.9WT EMexSt XSOE .77e 2.9 ...q 35.10 26.56 34 26.80 -15.9WT JpDvG JHDG ... ... ...q 30.34 26.52 0 28.35 -2.1WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 76 31.04 -2.0tWT EurDiv EUDG .51e 2.1 ...q 28.46 24.80 4 24.71 -8.3WTFltRtTr USFR ... ... ...q 27.90 24.99 352 25.08 +.3WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 598 61.87 -2.9tWT AsiaDb ALD 1.02 2.4 ...q 46.97 42.19 1 42.07 -7.9WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 8 32.60 -15.2WT GlRlR n RRF ... ... ... 40.35 tWisDynCu n DHDG ... ... ... 26.16 23.84 4 23.90 -4.6WisYldEn n SHAG ... ... ... 52.53 48.57 1 48.70 -2.1Wis US Mul USMF ... ... ... 31.12 26.14 102 30.12 +8.4GrnHCmdty GCC ... ... ...q 19.89 17.35 19 18.54 -3.5WT Diefa DWM .74e 1.4 ...q 59.63 51.32 24 51.85 -7.0WT DefaEq DTH 1.75e 4.3 ...q 47.40 40.40 9 40.85 -8.0WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 12 90.67 +2.6WTEurEq DEW 1.75e 3.8 ...q 51.17 45.27 2 46.46 -4.2tWTEurSC DFE 1.48e 2.4 ...q 75.61 61.73 79 61.32 -13.1WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 15 72.72 -.2WTIntD exF DOO 2.01e 4.9 ...q 46.39 40.79 10 41.14 -5.2WT IntLC DOL 1.69e 3.6 ...q 54.18 46.55 24 47.08 -7.0WTIntMC DIM 1.53e 2.4 ...q 73.72 63.02 16 63.62 -7.8WTIntSC DLS 1.16e 1.7 ...q 81.62 68.79 54 69.31 -9.8tWTGxUSDv DNL .99e 1.8 ...q 62.84 55.10 15 54.85 -7.3WTJpnSC DFJ 1.26e 1.7 ...q 85.64 72.95 44 76.10 -5.4WTJpHedg DXJ 1.37e 2.4 ...q 62.78 52.69 2181 57.21 -3.6WT LCD DLN 1.84e 1.9 ...q 97.25 85.86 34 95.77 +4.0WT MCD s DON ... ... ...q 37.56 32.65 312 36.37 +3.1tWTAustDiv AUSE 1.46e 2.7 ...q 61.99 53.63 2 53.12 -10.8tWTAsiaPxJ AXJL 2.22e 3.4 ...q 75.33 64.52 2 64.52 -8.1WT SC s DES ... ... ...q 30.76 26.45 126 28.98 -.2WT TotDv DTD 2.05e 2.1 ...q 97.76 86.50 6 96.20 +3.5WT MgdFut WDTI ... ... ...q 41.50 38.54 23 40.88 +3.2WT EmCur CEW ... ... ...q 20.09 17.63 0 18.01 -7.3WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.01 18.05 18.90 +3.8tWTESCDv DGS 1.29e 3.0 ...q 57.04 43.31 100 43.51 -16.6tWT EmEq DEM 1.80e 4.3 ...q 50.31 41.60 153 41.96 -7.5tWTGxUSRe DRW 1.22e 4.3 ...q 34.85 28.20 28 28.19 -13.4WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e 1.0 ...q 29.52 21.89 2515 22.25 -20.1WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 21 25.51 -1.7WTUSDBull USDU 1.78e ... ...q 27.08 24.78 9 26.95 +4.1WT LowPE EZY .90e 1.0 ...q 88.83 76.73 0 85.75 +4.8WT SCErn EES .95e 2.5 ...q 41.06 33.90 209 38.55 +6.4WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 41 40.33 +1.6WT Er500 s EPS ... ... ...q 33.26 29.36 25 32.52 +4.7WT TotErn EXT 1.49e 4.5 ...q 92.23 30.05 5 33.35 +4.7WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 27 39.77 25.25 483 36.29 +13.8WooriBank WF ... ... ... 49.04 38.29 9 44.91 +.5Workiva WK ... ... 31 40.65 20.50 226 35.45 +65.7WorldFuel INT .24 .9 13 36.28 19.79 260 27.83 -1.1WldW Ent WWE .48 .5 ...cc 97.69 21.22 902 90.75 +196.8Worldpay WP ... ... ...cc 103.50 67.71 3803 97.50 +32.6Worthgtn WOR .92 2.1 13 49.93 39.52 290 43.80 -.6WyndhamD WYND 2.64f 5.5 9 57.74 46.02 48.19 -7.8tWyndHtR n WH 1.00 ... ... 66.95 51.83 1053 52.94 -13.8X-Y-ZX Finl n XYF ... ... ... 12.50 8.18 191 9.51 -14.3XAI Oct n XFLT ... ... ... 11.15 9.03 19 9.71 +3.3XO Group XOXO ... ... ...cc 35.83 17.49 333 34.49 +86.8XPO Logis XPO ... ... 43 116.27 63.28 958 109.36 +19.4XeniaHtls n XHR 1.10 4.7 14 25.90 19.08 437 23.31 +8.0Xerium XRM ... ... ...cc 13.49 3.70 52 13.48 +216.4Xerox rs XRX 1.00 3.8 33 37.42 23.52 3222 26.56 -8.9XinyuanRE XIN .40 10.1 6 8.29 3.63 195 3.96 -41.9XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.1 33 82.44 62.24 964 77.74 +14.0YPF Soc YPF .11e .7 ... 26.70 13.14 955 15.15 -33.9Yamana g AUY .02 .8 ...dd 3.80 2.30 5988 2.54 -18.6Yelp YELP ... ... 26 52.50 36.42 1406 45.36 +8.1Yext n YEXT ... ... ... 27.19 10.58 1304 20.30 +68.7YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 5 53.50 12.39 282 18.03 -59.0YumBrnds YUM 1.44 1.6 32 91.27 74.18 1164 90.64 +11.1YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .40 ... ... 48.75 30.10 2236 33.30 -16.8YumaEn rs YUMA ... ... ... 1.83 .16 219 .40 -65.8YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 13.55 1844 15.35 -3.2tZayoGrp ZAYO ... ... 82 39.66 32.86 3020 32.80 -10.9Zedge n ZDGE ... ... ... 4.34 1.82 7 1.97 -28.3Zendesk ZEN ... ... ...dd 72.76 28.81 1974 63.67 +88.2ZimmerBio ZBH .96 .8 17 134.55 104.28 918 127.37 +5.6Zions pfA ZBpA 1.02 4.2 ... 25.28 23.28 1 24.30 +.3Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 9 26.20 -3.7ZionBc 28 ZBK 1.74 6.1 ... 31.12 27.38 0 28.54 -5.3ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 6 24.62 -4.8ZoesKitchn ZOES ... ... ...dd 17.65 8.22 127 12.71 -24.0Zoetis ZTS .50 .6 42 94.31 63.03 1494 91.47 +27.0Zomedica n ZOM ... ... ... 2.98 1.75 33 1.75 -11.5Zuora n ZUO ... ... ... 37.78 18.75 2119 19.94 -3.2tZweigFd ZF 2.44e 23.9 ...q 13.16 10.25 173 10.23 -20.7Zymewks n ZYME ... ... ... 29.00 6.87 50 13.27 +74.8iPt MdFut n VXZB ... ... ... 23.08 16.72 17.52 +4.8iPt ShFut n VXXB ... ... ... 58.10 25.94 23 28.64 +5.1iShSCOp n ESML ... ... ... 28.87 25.24 3 27.20 +4.5iShBrHiY n USHY ... ... ... 50.33 48.13 7 48.30 -3.1iSh US Dv n DIVR ... ... ... 28.11 24.05 1 27.35 +3.8iSh iB D27 n IBDS ... ... ... 25.89 23.20 18 23.26 -6.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 73 17.23 10.39 8 13.20 -9.9AAON AAON .32f .9 44 43.30 29.05 256 34.64 -5.6tAC Immun n ACIU ... ... ... 17.40 7.57 564 7.35 -42.6ACI Wwde ACIW ... ... ...cc 28.98 20.23 904 26.65 +17.6ACM Rsc n ACMR ... ... ... 15.60 4.74 18 10.71 +104.0ACNB Cp ACNB .92 2.4 21 41.45 26.80 5 38.08 +28.9AGNC Inv AGNC 2.16 11.8 5 21.90 17.84 4009 18.25 -9.6AGNC pfB AGNCB 1.94 7.7 ... 26.87 25.05 61 25.20 -2.5AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 11 25.60 -.5ALJ Reg n ALJJ ... ... ... 3.75 1.42 1 1.63 -48.3AMAG Ph AMAG ... ... ...dd 26.10 11.93 579 21.99 +66.0AMC Net AMCX ... ... 12 69.02 46.89 365 64.54 +19.3ANGI Hme ANGI ... ... ... 23.95 10.24 790 20.78 +98.7ANI Ph h ANIP ... ... 22 74.70 49.76 37 54.76 -15.0ARC Grp ARCW ... ... ...dd 2.70 1.60 2 1.82 -13.3ARCAbio rs ABIO ... ... ...dd 2.00 .45 243 .65 -52.2sAryaSci un ARYAU ... ... ... 10.20 10.12 255 10.19 +.2ASLAN n ASLN ... ... ...dd 10.44 5.08 1 7.32 +30.5ASML Hld ASML 1.71e .9 35 221.66 168.30 604 181.68 +4.5ASV Hld n ASV ... ... ... 10.80 4.67 2 4.86 -52.1ATA Inc ATAI ... ... ... 3.37 .40 37 1.08 +137.9ATN Intl ATNI .68 .9 ...dd 75.94 49.34 26 72.57 +31.3AXT Inc AXTI ... ... 18 10.75 5.80 476 6.35 -27.0AbeonaTh ABEO ... ... ...dd 22.75 10.50 631 11.11 -29.9Abeona wt ABEOW ... ... ... 17.56 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 26 3.44 -21.8Abiomed ABMD ... ... ...cc 459.75 164.80 784 399.01 +112.9Abraxas AXAS ... ... ... 3.27 1.86 821 2.33 -5.3AcaciaC n ACIA ... ... ...dd 48.90 24.72 466 38.09 +5.1AcaciaTc ACTG .50 15.6 ...dd 4.70 3.05 61 3.20 -21.0AcadiaHlt ACHC ... ... 16 45.74 26.92 2505 36.98 +13.3AcadiaPh ACAD ... ... ...dd 38.79 12.77 2342 21.11 -29.9Acasti g rs ACST ... ... ...dd 3.36 .43 927 1.22 +29.4AccelrDiag AXDX ... ... ...dd 30.35 16.75 538 18.41 -29.7Acceleron XLRN ... ... ...dd 59.59 32.53 305 52.48 +23.7AccessNt ANCX .64f 2.2 25 30.99 25.81 297 29.01 +4.2Accuray ARAY ... ... ...dd 6.15 3.20 1010 4.14 -3.7AcelRx ACRX ... ... ...dd 5.75 1.55 3270 2.99 +47.7AcerTh rs ACER ... ... ... 34.10 11.36 20 28.37 +104.8AcetoCorp ACET .04 1.7 ...dd 11.98 2.10 422 2.37 -77.1Achaogen AKAO ... ... ...dd 15.28 3.82 827 3.96 -63.1AchvLfS rs ACHV ... ... ...dd 38.45 2.40 332 2.53 -81.2Achillion ACHN ... ... ...dd 4.81 2.33 893 3.44 +19.4AclarisTh n ACRS ... ... ...dd 28.62 13.02 265 13.26 -46.2AcordaTh ACOR ... ... 33 36.35 15.60 604 17.65 -17.7ActivsBliz ATVI .34f .4 44 84.68 57.29 5715 77.63 +22.6AdamasPh ADMS ... ... ...dd 44.00 16.07 494 17.44 -48.5AdamisPh ADMP ... ... ...dd 5.85 2.20 654 3.10 -29.5Adaptim n ADAP ... ... ... 14.63 6.60 339 13.20 +97.6AddusHmC ADUS ... ... 50 72.55 30.95 95 66.96 +92.4ADDvtgTch AEY ... ... ...dd 2.33 1.21 79 1.36 -7.5AdestoTc n IOTS ... ... ...dd 10.80 4.70 257 5.30 -17.8AdialPh n ADIL ... ... ... 4.40 2.51 4 2.72 -32.8AdmaBio ADMA ... ... ...dd 6.96 2.01 119 5.77 +79.8AdobeSy ADBE ... ... 53 277.61 148.15 5073 254.69 +45.3Adomani n ADOM ... ... ... 7.20 .45 125 .53 -88.0Adtran ADTN .36 2.1 ...dd 25.10 13.95 190 17.20 -11.1 AduroBio n ADRO ... ... ...dd 10.45 5.10 392 6.10 -18.7AdvEmis n ADES 1.00 8.6 2 12.37 7.00 32 11.67 +20.8tAdvEnId AEIS ... ... 13 95.00 48.29 347 48.05 -28.8AMD AMD ... ... ...cc 34.14 9.04 103564 26.46 +157.4Advaxis wt ADXSW ... ... ... 2.89 .62 .87 -13.3Advaxis ADXS ... ... ...dd 4.71 .78 783 .80 -71.9AdverumBi ADVM ... ... ...dd 8.59 2.85 430 5.51 +57.4sAdS Shrt n DWSH ... ... ... 25.78 24.25 31 25.52 +2.0tAdS Micr n DWMC ... ... ... 26.52 23.28 0 22.90 -7.2AdvS Vice n ACT ... ... ... 29.50 24.23 7 27.07 +3.3Aegion AEGN ... ... 21 28.19 21.16 77 24.00 -5.6AegleaBio n AGLE ... ... ...dd 12.00 3.75 170 9.64 +78.2AehrTest h AEHR ... ... ... 3.95 1.88 77 1.96 -27.7Aemetis AMTX ... ... ...dd 3.12 .45 1103 1.35 +145.5AeriePhm AERI ... ... ...dd 74.75 47.06 274 54.19 -9.3AeroViron AVAV ... ... 48 121.32 41.53 316 102.64 +82.8AEtern g rs AEZS ... ... ...dd 3.25 1.12 52 1.67 -29.2Aethlon rs AEMD ... ... ...dd 2.04 .79 77 1.08 -4.4AeviGeno GNMX ... ... ...dd 2.65 .83 4 1.26 +5.0AffimedNV AFMD ... ... ...dd 7.35 1.15 2825 4.63 +256.2Agenus AGEN ... ... ...dd 6.19 1.55 861 2.06 -36.8AgileThr h AGRX ... ... ...dd 5.40 .23 15036 .46 -82.8Agilysys AGYS ... ... ...dd 16.87 10.77 50 15.43 +25.7AgiosPhm AGIO ... ... ...dd 99.82 51.62 465 68.10 +19.1AgroFresh AGFS ... ... 14 8.75 4.94 98 6.29 -15.0AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 14.96 1.98 68 2.68 -74.6Aimmune n AIMT ... ... ...dd 42.00 24.73 366 26.16 -30.8AirT Inc AIRT ... ... ...dd 35.74 17.26 26 35.00 +41.7AirTrnsp ATSG ... ... 54 27.67 19.17 285 22.60 -2.3AirMedia AMCN ... ... ...dd 2.80 .38 76 .42 -63.8Airgain n AIRG ... ... 51 13.87 7.31 25 12.65 +40.7AkamaiT AKAM ... ... 59 83.08 49.59 1722 65.38 +.5AkariTh rs AKTX ... ... ... 8.65 1.70 52 2.05 -52.7AkceaTh n AKCA ... ... ... 40.75 15.20 929 28.50 +64.2AkebiaTher AKBA ... ... ...dd 19.36 7.32 470 8.58 -42.3AkersBios AKER ... ... ...dd 1.82 .12 5073 .36 +170.1Akorn Inc AKRX ... ... 18 33.63 5.25 4444 6.32 -80.4Akoustis n AKTS ... ... ... 9.50 4.86 124 6.60 +5.9Alarm.cm n ALRM ... ... 49 60.20 33.39 850 49.05 +29.9AlaskCom ALSK ... ... 13 2.91 1.39 31 1.79 -33.2Albireo ALBO ... ... ... 39.87 21.25 18 30.00 +17.2Alcentra h ABDC .72 11.9 ...dd 10.73 5.75 23 6.03 -28.1AlderBioPh ALDR ... ... ...dd 20.87 9.55 994 14.20 +24.0AldeyraTh ALDX ... ... ... 16.70 5.55 354 12.80 +88.2Alexion lf ALXN ... ... 49 144.91 102.10 1354 129.46 +8.3Alico ALCO .24 .7 ...dd 34.65 25.55 29 33.11 +12.2AlignTech ALGN ... ... ...cc 398.88 185.49 1375 342.87 +54.3AlimerSc h ALIM ... ... ...dd 1.46 .74 76 .93 -30.0Alkermes ALKS ... ... ...dd 71.22 38.23 472 44.41 -18.9Allakos n ALLK ... ... ... 49.11 26.00 347 32.17 +2.9AllgnceBc n ABTX ... ... 30 46.85 34.90 57 42.27 +12.3AllegiantT ALGT 2.80 2.3 9 181.45 117.30 193 119.38 -22.9AllegMrg n ALGR ... ... ... 9.60 9.02 19 9.56 +.2AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .39 +5.4AllegMrg un ALGRU ... ... ... 10.40 10.04 2 10.30 +2.6AllenaPh n ALNA ... ... ... 17.56 6.13 22 10.21 +1.5All MMA n AMMA ... ... ... 2.38 .15 1352 .33 -71.6AllnceRes ARLP 2.08f 10.1 5 21.90 15.55 320 20.67 +4.9 AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 2 2.07 -1.0AlliedMot AMOT .12 .3 46 55.47 26.25 48 47.76 +44.3Alliqua rs ALQA ... ... ...dd 3.85 1.58 2 2.35 +29.8AllotComm ALLT ... ... ...dd 6.55 4.74 27 6.17 +15.8AllscriptH MDRX ... ... ...dd 16.13 10.78 1181 13.82 -5.0tAlnylamP ALNY ... ... ...dd 153.99 84.48 808 83.24 -34.5tAlphaOmg AOSL ... ... 9 18.72 10.00 108 9.97 -39.1Alphabet C GOOG ... ... 32 1273.89 960.52 1877 1148.97 +9.8Alphabet A GOOGL ... ... 35 1291.44 977.08 2303 1155.92 +9.7Alphatc rs ATEC ... ... ... 4.27 2.31 65 3.00 +12.8AlpImmu n ALPN ... ... ...dd 12.50 5.28 9 5.93 -47.1AlpsRtSec n SWIN ... ... ... 33.55 28.14 3 31.44 +5.7tAltaMesa n AMR ... ... ...dd 10.79 3.90 2218 4.09 -58.7AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2tAltaba AABA ... ... ...cc 82.45 62.80 10508 63.09 -9.7Altair A n ALTR ... ... ...dd 43.99 16.55 327 40.88 +70.9Altisrce n ASPS ... ... 2 37.86 23.18 43 32.02 +14.4AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 304 14.29 +41.9AmalBk n AMAL ... ... ... 19.87 16.00 57 19.72 +19.5Amarin AMRN ... ... ... 20.50 2.35 17610 18.91 +371.6Amazon AMZN ... ... ...cc 2050.50 962.50 7345 1864.42 +59.4AmbacF wt AMBCW ... ... ... 8.08 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 287 19.77 +23.7tAmbarella AMBA ... ... ...cc 66.23 34.33 481 34.69 -41.0Amdocs DOX 1.00 1.6 17 71.72 61.00 746 63.61 -2.9Amedica rs AMDA ... ... ... 6.94 .18 1033 .27 -91.7Amedisys AMED ... ... 67 127.38 45.60 274 116.83 +121.6AMERCO UHAL 1.50e ... 18 400.99 317.43 26 348.97 -7.7AmeriHld n AMRH ... ... ... 13.50 .70 29 1.23 -60.3AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 9.0 19 6.50 5.25 73 5.57 -7.9AmCarM CRMT ... ... 15 89.85 40.15 69 76.01 +70.2tAmAirlines AAL .40 1.1 6 59.08 35.64 7870 35.90 -31.0AmElTech AETI ... ... ...dd 2.53 .62 53 .78 -48.0AmFinTr n AFIN 1.10 7.7 ... 18.50 13.15 112 14.35 -4.3AmerNtl AMNB 1.00 2.7 16 43.00 34.95 23 37.71 -1.5AmNatIns ANAT 3.28 2.6 22 134.03 112.89 45 126.78 -1.1AmOutBr AOBC ... ... 39 15.95 8.32 781 14.37 +11.9AmPubEd APEI ... ... 22 46.15 19.30 77 29.81 +19.0AmRailcar ARII 1.60 3.4 6 47.77 34.76 68 47.36 +13.7AmrRvr AMRB .20 1.3 28 17.50 12.21 15.36 +.8ASoft lf AMSWA .44 3.6 35 18.94 11.19 190 12.06 +3.7AmSupr rs AMSC ... ... ...dd 8.03 3.06 69 6.87 +89.3tAWoodmk AMWD ... ... 21 148.44 74.35 107 74.69 -42.7AmerisBc ABCB .40 .9 18 59.05 44.03 238 45.85 -4.9Amerisafe AMSF .88 1.4 25 67.82 52.00 32 62.49 +1.4AmrSvFin ASRV .08f 1.9 ... 4.55 3.85 12 4.27 +2.9AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 27.82 -4.1AmesNatl ATLO .92f 3.3 18 32.15 26.00 8 28.22 +1.3Amgen AMGN 5.28 2.6 18 210.19 163.31 2431 205.57 +18.2AmicusTh FOLD ... ... ... 17.62 11.57 3423 13.24 -8.0tAmkorTch AMKR ... ... 6 11.88 6.97 910 6.89 -31.4Amphastar AMPH ... ... ... 20.45 14.40 82 18.85 -2.0AmpOnRt ef IBUY ... ... ... 54.55 35.84 135 47.27 +15.6AmtechSys ASYS ... ... ... 15.45 4.56 163 4.80 -52.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 46

Amyris rs AMRS ... ... ...dd 9.22 2.82 1352 8.63 +130.1AnalogDev ADI 1.92 2.2 23 103.59 80.95 2873 86.48 -2.9Anaptys n ANAB ... ... ... 134.00 34.56 300 90.44 -10.2Anavex rs AVXL ... ... ...dd 5.15 1.85 191 2.48 -23.0AnchBcWA ANCB ... ... 19 30.05 24.00 1 27.65 +11.5Andersons ANDE .66 1.8 30 41.70 29.60 113 37.54 +20.5AngioDyn ANGO ... ... 27 24.49 15.16 230 20.44 +22.9AnikaTh ANIK ... ... 21 69.81 28.54 79 43.00 -20.2AnixaB hrs ANIX ... ... ... 6.43 1.83 4.64 +96.6Ansys ANSS ... ... 48 190.45 125.19 428 168.27 +14.0AntaresP ATRS ... ... ...dd 4.09 1.58 1031 3.74 +87.9Apellis n APLS ... ... ... 32.00 12.45 196 15.98 -26.4ApogeeE APOG .63 1.5 14 51.33 37.24 158 41.21 -9.9ApollEnd rs APEN ... ... ... 9.65 3.75 4 6.92 +23.6ApolloInv AINV .60 11.1 ... 6.18 5.18 798 5.39 -4.8ApolMed n AMEH ... ... ... 30.00 10.00 75 19.82 -17.4AppFolio n APPF ... ... ...cc 91.49 37.56 272 67.93 +63.7Appian A n APPN ... ... ... 43.61 19.62 560 27.28 -13.3Apple Inc AAPL 2.92 1.3 26 233.47 150.24 28784 223.77 +32.2ApplRecy h ARCI ... ... ...dd 1.68 .59 37 .80 -23.1AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.07 1.10 67 1.39 -12.6AppGenTc AGTC ... ... ...dd 7.50 3.25 125 6.55 +81.9tApldMatl AMAT .80 2.2 10 62.40 36.98 9703 36.59 -28.4tApldOptoel AAOI ... ... 14 62.30 22.15 1107 22.85 -39.6Approach AREX ... ... 9 4.21 1.96 74 2.16 -27.0Apptio n APTI ... ... ... 41.36 18.16 835 32.71 +39.1ApricusB rs APRI ... ... ...dd 3.34 .25 237 .30 -83.6AptevoTh n APVO ... ... ... 6.35 2.25 107 4.60 +8.5Aptinyx n APTX ... ... ... 32.25 17.35 54 26.33 +30.3AptoseB g APTO ... ... ...dd 4.55 1.30 376 2.09 -6.7AquaMetal h AQMS ... ... ...dd 7.14 1.42 190 2.69 +26.3AquaB Tc n AQB ... ... ...dd 9.99 2.25 11 3.07 -12.9AquestTh n AQST ... ... ... 20.70 14.75 74 15.78 -1.7AquinoxPh AQXP ... ... ...dd 16.90 1.96 113 2.75 -76.6ArQule ARQL ... ... ...dd 7.21 .97 1010 4.08 +147.3Aradigm h ARDM ... ... ...dd 7.35 1.03 33 1.40 -79.1AratanaTh PETX ... ... ...dd 7.28 3.67 118 5.76 +9.5ArbutusB g ABUS ... ... ...dd 12.60 4.30 253 9.09 +80.0ArcBest ARCB .32 .7 15 51.45 29.40 284 42.70 +19.4ArcadB rsn RKDA ... ... ... 66.56 3.60 68 4.70 -14.5ArchCap s ACGL ... ... 26 34.20 25.71 633 28.85 -4.7ArchCap pfF ACGLO 1.36 6.1 ... 25.99 22.03 31 22.23 -12.3ArchC pfE ACGLP 1.31 6.0 ... 25.25 21.50 48 21.81 -13.2ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.50 2.26 9 3.72 -7.2ArcoPlat n ARCE ... ... ... 25.59 20.60 52 22.53 -4.1ArcturusT rs ARCT ... ... ... 15.19 4.78 22 7.42 -6.7Ardelyx ARDX ... ... ... 8.65 3.58 155 3.95 -40.2ArenaPh rs ARNA ... ... ...dd 50.05 24.33 752 39.69 +16.8AresCap ARCC 1.56f 9.4 9 17.58 15.03 1563 16.68 +6.1Argenx n ARGX ... ... 98 103.00 22.21 241 70.76 +12.1AridisPh n ARDS ... ... ... 13.85 11.25 3 12.83 -1.3ArkRst ARKR 1.00 4.4 85 29.49 20.20 22.90 -15.3Arotech ARTX ... ... 20 4.25 2.70 156 3.05 -14.1ArrayBio ARRY ... ... ...dd 20.21 9.98 1653 13.67 +6.8ArrisIntl ARRS ... ... 28 30.00 22.33 820 24.79 -3.5ArrowFn AROW 1.04b 2.8 15 38.98 29.91 9 37.13 +12.6tArrCountR n DWCR ... ... ... 33.04 27.55 0 27.47 -9.0ArwDWATc DWAT .09e .7 ...q 12.84 11.29 2 12.21 +4.9ArrowPhm ARWR ... ... ...dd 22.39 3.01 5624 13.75 +273.6Arsanis n ASNS ... ... 2 28.69 1.50 943 2.07 -83.8ArtesRes ARTNA .97f 2.7 24 43.22 32.00 26 35.65 -7.5ArtsWay ARTW .05 2.1 ...dd 5.45 2.20 37 2.40 -19.6Arvinas n ARVN ... ... ... 21.25 14.00 125 14.87 -7.4AscenaRtl ASNA ... ... ...dd 5.29 1.69 2415 4.20 +78.7Ascendis n ASND ... ... ... 76.99 31.56 44 66.30 +65.5AscentCap ASCMA ... ... ... 14.12 .76 108 1.53 -86.7AsiaPWire APWC .08e 3.3 ... 3.05 2.26 5 2.39 -13.1AspenGp n ASPU ... ... ... 9.61 5.85 24 6.91 -22.5AspenTech AZPN ... ... 29 118.86 61.71 413 105.70 +59.7tAssembBio ASMB ... ... ...dd 67.36 25.90 399 26.04 -42.5AssertThr ASRT ... ... ...dd 9.48 4.31 274 5.78 -28.2AstaFd lf ASFI 5.30e ... ... 5.30 2.80 2 3.95 +14.7Astec ASTE .44f .9 18 64.80 44.92 106 51.41 -12.1AstroNova ALOT .28 1.3 43 23.95 11.00 11 21.05 +52.0Astronics ATRO ... ... 44 49.45 30.56 146 40.66 -2.0Astrotch rs ASTC ... ... ...dd 8.15 1.64 113 2.35 -29.9AsureSftw h ASUR ... ... ...dd 19.78 10.08 272 10.81 -23.4AtaraBioth ATRA ... ... ...dd 54.45 12.65 563 37.64 +108.0athenahlth ATHN ... ... 80 163.94 111.61 311 125.55 -5.6Athenex n ATNX ... ... ... 20.90 13.28 165 14.41 -9.4Athersys ATHX ... ... ...dd 3.09 1.29 497 2.11 +16.6AtlanAmer AAME .02 .8 ...dd 4.00 2.20 3 2.55 -24.9AtlCapBc n ACBI ... ... 23 21.60 15.20 220 17.13 -2.7AtlanticaYd AY 1.26e 6.2 30 25.99 18.00 102 20.33 -4.1Atlanticus ATLC ... ... ... 4.91 1.52 12 3.97 +65.4AtlasAir AAWW ... ... 7 75.29 50.65 224 59.52 +1.5AtlasFin AFH ... ... ...dd 21.50 8.05 94 9.77 -52.5AtlasFin pf AFHBL 1.66 6.4 ... 27.87 24.43 25.85 -.8Atlassian n TEAM ... ... ...dd 98.21 38.63 3316 81.09 +78.1Atomera n ATOM ... ... ...dd 8.00 2.45 72 5.94 +37.2AtriCure ATRC ... ... ...dd 36.49 14.88 292 32.51 +78.2Atrion ATRI 5.40f .8 54 705.00 516.85 9 684.46 +8.5AttisInd hn ATIS ... ... ... 3.63 .23 4887 .40 -62.3AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 313 16.47 +136.0aTyrPhm h LIFE ... ... ... 6.50 .60 148 .78 -77.7AubNB AUBN .96 2.4 18 53.96 33.22 2 39.83 +2.4Audentes n BOLD ... ... ...dd 46.18 24.51 324 36.33 +16.3AudioEye n AEYE ... ... ... 10.24 7.00 13 9.28 +27.1AudCodes AUDC .20p ... 25 11.48 6.15 168 9.67 +31.4AuriniaPh AUPH ... ... ...dd 7.60 4.41 360 6.16 +36.0AuroraMob n JG ... ... ... 11.72 5.00 32 6.32 -28.2tAutoWeb AUTO ... ... 7 9.91 2.65 34 2.69 -70.1Autodesk ADSK ... ... ...dd 159.94 101.55 3908 146.21 +39.5Autolus n AUTL ... ... ... 33.50 19.17 22 28.64 +14.6AutoData ADP 2.76f 1.8 40 153.51 107.61 1618 149.30 +27.4AvadelPh AVDL ... ... ...dd 11.93 3.98 36 4.42 -46.1tAveThera n ATXI ... ... ... 5.90 2.38 23 2.36 -34.8AVEO Ph h AVEO ... ... ...dd 3.87 1.86 1941 2.89 +3.6AviatNet rs AVNW ... ... ...dd 19.07 12.90 12 16.35 +7.8AvidBios rs CDMO ... ... ...dd 8.44 2.24 363 5.74 +47.9AvidB pfE CDMOP 2.63 11.8 ... 27.00 21.68 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 302 5.78 +7.2Avingr nrs AVGR ... ... ...dd 16.40 .95 100 1.21 -83.4AvisBudg CAR ... ... 12 50.88 29.94 1325 33.92 -22.7AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 5 10.26 +3.4Avnet AVT .80f 1.9 11 49.41 37.09 1446 41.87 +5.7AvroBio n AVRO ... ... ... 53.70 20.30 165 25.55 -18.1Aware AWRE ... ... 32 4.87 3.00 3 3.60 -20.0tAxcelis rs ACLS ... ... 5 37.05 18.10 320 17.80 -38.0AxoGen AXGN ... ... ...dd 56.85 18.10 756 34.91 +23.4AxonEntpr AAXN ... ... ...cc 76.45 20.57 664 63.41 +139.3AxosFinl BOFI ... ... 15 45.18 24.20 34.39 +15.0AxosF pf BOFIL 1.56 6.1 ... 28.33 25.19 25.74 -.3Axovant n AXON ... ... ...dd 7.20 1.02 340 2.04 -61.3AxsomeT n AXSM ... ... ...dd 6.45 2.05 304 3.40 -39.3tAytuBioS rs AYTU ... ... ... 136.40 1.25 377 1.22 -97.3AzurRx n AZRX ... ... ... 4.08 2.20 14 2.38 -34.6B -:B Comm BCOM 3.58e ... ... 20.49 6.27 9.59 -47.9BRileyFn RILY .49e 2.3 22 23.70 15.75 31 21.47 +18.6BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 2 25.63 -1.4BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 5 25.37 -1.9BRileyF27 n RILYG ... ... ... 25.90 24.49 8 25.00 -1.5BRiley23 RILYH 1.84 7.1 ... 26.50 25.07 8 25.87 +3.1BRileyFn pf RILYI 1.72 6.8 ... 25.18 24.78 6 25.12 +1.0BCB Bc BCBP .56 4.1 15 16.10 13.43 7 13.82 -4.7BFC Cp pf BANFP 1.80 6.5 ... 33.54 26.05 27.51 BGC Ptrs BGCP .72 6.2 ...dd 16.97 10.39 1139 11.54 -23.6BIO-key n BKYI ... ... ... 3.64 1.20 1 1.48 -16.4BJsRest BJRI .44 .6 28 76.50 29.40 421 68.00 +86.8BMC Stock BMCH ... ... 20 25.70 17.10 259 18.41 -27.2BOK BOKF 2.00f 2.1 16 107.00 80.11 187 96.47 +4.5tBOK 56 n BOKFL 1.34 5.5 ... 26.09 24.32 3 24.32 -5.1BOS Ltd BOSC ... ... ...dd 2.97 1.71 16 2.29 +4.6BSB Bcp BLMT ... ... 18 36.50 27.75 20 32.20 +10.1tBaidu BIDU ... ... 8 284.22 202.21 3390 203.98 -12.9Balchem BCPC .42f .4 46 117.79 70.23 71 105.03 +30.3BallardPw BLDP ... ... ...dd 5.94 2.57 634 4.14 -6.1BncFstOK s BANF 1.20f 2.0 20 65.70 50.80 36 61.13 +19.5Bancorp34 n BCTF 1.25e ... ... 17.25 14.01 0 16.05 +8.8BncpBnk lf TBBK ... ... ...dd 12.00 8.13 93 9.50 -3.8Bandwith n BAND ... ... 44 56.72 18.05 117 54.19 +134.4BankOZK OZK .84f 2.2 12 53.70 37.09 545 38.67 -20.2BkCmcCA BOCH .16 1.3 15 13.21 8.40 20 12.12 +5.4BankMarin BMRC 1.28f 1.5 22 90.85 63.50 11 83.79 +23.2BkMont36 n BMLP 3.43e 6.7 ... 53.32 43.00 50.93 +6.7BkPrince n BPRN ... ... ... 35.45 30.03 15 30.45 -11.3BankSC BKSC .60a 2.9 20 22.50 15.96 0 20.62 +17.5BkofJames BOTJ .24 1.5 16 18.00 14.23 4 15.77 +5.6tBank7 n BSVN ... ... ... 20.74 18.34 56 18.20 -4.7BankFncl BFIN .36f 2.3 23 18.62 14.79 31 15.45 +.7BankwellF BWFG .48 1.6 15 37.95 30.11 27 30.86 -10.1Banner Cp BANR 1.44f 2.3 19 67.11 52.20 182 61.93 +12.4Baozun n BZUN ... ... ...cc 67.41 26.77 2387 39.53 +25.3sBiPTrLBear DLBS ... ... ...q 23.60 14.82 24 23.79 +45.6BiP10yTBear DTYS ... ... ...q 25.82 16.37 17 25.55 +40.0BiP2yrTBull DTUL ... ... ...q 61.24 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 12 31.00 +.8sBiPUrFlat FLAT ... ... ...q 65.13 60.23 1 63.22 +2.4BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8sBiP2yrTBear DTUS ... ... ...q 41.81 32.14 0 41.19 +17.6BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1sBarIvrsUST TAPR ... ... ...q 32.37 21.14 3 32.04 +45.9BarHilc n BHAC ... ... ... 12.00 10.31 10.90 +4.4BarHilc rt BHACR ... ... ... .45 .10 .19 +18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.50 +1.0BarrettB lf BBSI 1.00 1.5 27 98.76 56.10 50 64.90 +.6BassettF BSET .50 2.3 43 40.95 19.90 72 21.66 -42.4BayCom n BCML ... ... 58 26.94 22.49 56 26.32 +13.9tBeacnRfg BECN ... ... 18 66.48 32.66 948 33.47 -47.5BeasleyB BBGI .20 3.0 2 14.40 6.00 24 6.73 -49.8BedBath BBBY .64 4.5 5 24.74 13.78 3576 14.07 -36.0BeiGene n BGNE ... ... ...dd 220.10 77.54 514 146.61 +50.0BelFuse A BELFA .24 1.1 22 28.70 15.24 0 21.00 -3.8BelFuseB BELFB .28 1.1 24 33.45 17.10 15 24.64 -2.1Belleroph n BLPH ... ... ...dd 3.30 .47 494 1.23 -52.3BellicumP BLCM ... ... ...dd 11.50 5.02 384 5.79 -31.2BenefBncp BNCL .24a 1.4 ... 18.60 14.75 241 17.15 +4.3Benetfoc BNFT ... ... ...dd 44.70 21.75 317 36.77 +36.2Benitec wt BNTCW ... ... ... .47 .12 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 2 2.45 -17.2sBerryPet n BRY ... ... ... 18.28 11.71 493 17.52 +32.2Beyondsp n BYSI ... ... ... 39.47 19.15 3 23.54 -19.1Big 5Sprt BGFV .60 11.5 5 9.75 4.65 257 5.20 -31.6BigRockP n BRPA ... ... ...dd 10.93 9.58 5 10.04 +3.7BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 49 22.70 9.09 3538 13.63 +21.3BioTechne TECH 1.28 .7 57 206.04 120.92 169 189.44 +46.2sBioDlvry lf BDSI ... ... ...dd 3.20 1.70 1786 3.26 +10.5BioHiTch n BHTG ... ... ...dd 5.76 2.68 5 3.20 -29.7BioLifeSol BLFS ... ... ... 26.35 4.63 305 12.96 +116.0BioLneRx h BLRX ... ... ... 1.84 .78 2644 1.27 +16.5BioSigTc n BSGM ... ... ... 7.13 5.11 57 5.27 -21.0BioXcelT n BTAI ... ... ...dd 14.79 6.35 38 6.85 -37.9BioanlySys BASI ... ... 31 2.95 1.37 8 1.56 -36.5Bioblast rs ORPN ... ... ... 5.99 1.03 22 1.41 -38.2tBiocept rs BIOC ... ... ... 39.60 2.45 217 2.38 -88.6Biocryst BCRX ... ... ...dd 8.13 4.12 400 6.77 +37.9Biofront n BFRA ... ... ... 17.98 11.25 0 13.23 +8.6Biogen BIIB ... ... 21 388.67 249.17 622 343.03 +7.7BioMarin BMRN ... ... ...dd 106.20 75.81 1595 101.33 +13.6Biomeri n BMRA ... ... ... 9.32 2.69 6 3.54 -5.3Bionano n BNGO ... ... ... 10.00 5.51 13 6.53 -6.5BiondVax n BVXV ... ... ... 7.85 4.60 1 5.59 +4.3BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 365 3.04 +4.5BioSpecif BSTC ... ... 36 62.50 38.05 27 59.74 +37.9BioTelem BEAT ... ... ...cc 66.02 23.30 593 53.97 +80.5BisnCap n BCAC ... ... ... 10.50 9.67 28 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.21 11 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 34 .52 +37.2BlackBox BBOX .48 44.9 ...dd 4.15 .75 53 1.07 -69.9BlRidgAc n BRAC ... ... ... 12.11 9.52 3 9.89 +2.5BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.1 BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 58.11 31.53 708 48.24 +47.1BlkRkCap BKCC .72 12.3 84 7.49 5.48 333 5.87 -5.8BlTCP Cap TCPC 1.44 10.2 10 16.65 13.72 256 14.16 -7.3Blckbaud BLKB .48 .5 60 120.35 87.75 367 90.01 -4.7BlinkCh n BLNK ... ... ...dd 8.65 1.28 120 2.18 -30.1BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 1278 20.28 -5.0Blucora BCOR ... ... ...cc 41.35 19.05 327 36.38 +64.6BlueBird BLBD ... ... 10 26.95 15.66 267 23.66 +18.9BlueHBcp BHBK .80 3.3 31 25.80 18.45 201 24.49 +21.8BluebBio BLUE ... ... ...dd 236.17 125.30 1308 133.36 -25.1BlueknEP BKEP .32m 13.9 ... 5.95 2.09 29 2.30 -54.9Bluekn pf BKEPP .72 11.3 ... 8.00 5.99 5 6.31 -18.8BlueprtM n BPMC ... ... ...dd 109.00 57.44 346 69.39 -8.0Boingo WIFI ... ... ...dd 35.98 20.02 589 33.59 +49.3Bojangles n BOJA ... ... 10 17.10 11.35 213 16.75 +41.9BonsoElec BNSO ... ... ... 5.04 2.16 1 2.85 +16.3BookingHl BKNG ... ... 27 2228.99 1630.56 317 1900.90 +9.4BorqsTch BRQS ... ... 76 10.00 4.00 0 4.53 -16.9BosOma n BOMN ... ... ... 35.49 16.17 33 29.82 -7.9BostPrv BPFH .48 3.4 18 17.85 13.20 274 14.25 -7.8BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 93 74.05 31.75 332 67.98 +96.0Boxlight n BOXL ... ... ...dd 17.40 2.56 19 2.68 -53.7Brainstorm BCLI ... ... ...dd 5.35 2.88 110 3.65 -6.9BridgeBcp BDGE .92 2.9 17 38.00 31.72 31 32.27 -7.8Bridglne rs BLIN ... ... ... 4.45 .79 126 1.05 -56.8BridgBcs n BWB ... ... ... 13.87 12.29 9 12.99 +2.9BridgfdFds BRID ... ... 17 21.55 12.20 0 17.00 +35.5Brightcove BCOV ... ... ...dd 10.75 6.30 156 8.11 +14.2BrghtFn n BHF ... ... ...dd 67.55 39.24 753 46.32 -21.0BrghtFn pf n BHFAL ... ... ... 25.16 23.52 50 24.28 -2.9BroadcInc AVGO 7.00 2.9 ... 285.68 197.46 3338 241.37 -6.0BroadVis BVSN ... ... ...dd 4.50 1.59 28 2.00 -44.4tBrdwyFn h BYFC ... ... ...cc 2.60 1.35 5 1.34 -43.2BroadwdE BWEN ... ... ...dd 3.37 2.01 3 2.18 -19.9BrkdPrp BPY 1.26 6.2 ... 24.96 18.13 2113 20.35 -8.2BrkdPr A n BPR ... ... ... 21.16 19.19 1781 20.34 -2.2BrdPr pf n BPRAP 1.59 6.6 ... 25.00 23.52 107 24.27 -1.7BrklneB BRKL .40 2.4 19 19.35 14.45 212 16.88 +7.5BrooksAuto BRKS .40 1.2 32 39.75 21.75 640 32.03 +34.3BrukerCp BRKR .16 .5 30 36.53 28.13 430 33.23 -3.2BrynMawr BMTC 1.00f 2.1 27 50.35 40.80 26 46.75 +5.8Bsquare BSQR ... ... ...dd 5.55 1.75 5 2.12 -54.4BldrFstSrc BLDR ... ... 12 23.28 13.60 1119 14.10 -35.3BusinFst n BFST .32 1.2 42 30.00 23.10 9 26.01 +3.0C -:C&F Fnc CFFI 1.44f 2.6 18 67.40 45.28 5 55.70 -4.0CA Inc CA 1.02 2.3 22 44.25 31.45 2193 43.97 +32.1CAS Med CASM ... ... ...dd 2.70 .59 22 2.07 +168.8CASI Phr h CASI ... ... ...dd 8.89 1.82 287 3.78 +16.3CB FnSvcs CBFV .88 3.0 20 36.95 27.53 2 29.18 -2.7CBAK En h CBAK ... ... ... 2.15 .49 2 .65 -55.8CBM Bcp n CBMB ... ... ... 13.20 12.51 43 12.61 -1.5CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 104.20 -16.4CBTX Inc n CBTX .20 .6 ... 38.71 27.00 48 35.79 +20.7tCDK Globl CDK .60 1.0 23 76.04 59.50 556 58.53 -17.9CDW Corp CDW .84 1.0 29 90.50 65.59 1232 83.75 +20.5tCEVA Inc CEVA ... ... 26 51.80 25.35 132 25.15 -45.5CH Robins CHRW 1.84 1.9 29 101.20 75.39 663 97.76 +9.7CHF Sol rs CHFS ... ... ...dd 24.45 .93 39 1.20 -65.3CHS Inc pf CHSCP 2.00 7.1 ... 30.98 27.57 37 28.07 -6.8CHS pfB CHSCO 1.97 7.1 ... 29.83 27.01 22 27.62 -4.2CHS pfB2 CHSCN 1.78 6.9 ... 29.20 25.33 32 25.87 -5.4CHS pfB3 CHSCM 1.69 6.6 ... 27.84 25.05 86 25.65 -3.1CHS pfB4 CHSCL 1.88 7.0 ... 28.92 26.30 69 26.93 -4.3CIM CmTr CMCT .50a 3.0 46 20.40 11.75 10 16.85 -11.8CIM CT pfL CMCTP ... ... ... 28.00 27.75 27.75 CLPS Inc n CLPS ... ... ... 17.35 4.70 121 8.74 +58.6CM Finan CMFN 1.00 11.6 8 9.90 7.40 15 8.65 +6.1CM Fin23 n CMFNL ... ... ... 27.77 24.78 4 24.90 -.7CM SevSt n CMSS ... ... ... 11.00 9.59 10.10 +4.7CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 1 10.70 +7.4CM SevSt rt CMSSR ... ... ... .65 .01 254 .49 +53.1CME Grp CME 2.80a 1.5 40 182.97 132.33 1214 180.91 +23.9CNBFnPA CCNE .68f 2.3 15 32.86 25.25 11 29.05 +10.7CPI Crd rs PMTS ... ... ... 7.80 1.93 11 2.77 -24.5CPS Tech CPSH ... ... 24 2.20 1.04 1 1.45 -12.7CRA Intl CRAI .68 1.5 22 58.75 41.33 29 46.32 +3.0CRISPR n CRSP ... ... ... 73.90 16.51 1172 36.56 +55.7CSG Sys CSGS .84 2.2 24 48.82 36.38 95 38.28 -12.6CSI Comp CCLP .75 13.2 ...dd 8.05 4.51 57 5.69 +4.0CSP Inc CSPI .60f 4.6 29 18.89 8.75 0 13.16 -16.8CSW Ind n CSWI ... ... 36 57.20 41.57 53 52.27 +13.8CSX CSX .88 1.2 11 76.24 48.26 3892 74.76 +35.9CTI BioP rs CTIC ... ... ...dd 5.36 1.70 111 2.06 -23.1CTI Inds CTIB ... ... ... 5.09 2.93 31 3.65 -10.4CUI Glbl CUI ... ... ...dd 4.35 2.14 39 2.15 -21.8CVB Fncl CVBF .56 2.5 19 25.49 21.64 428 22.36 -5.1CVD Eqp CVV ... ... 15 13.50 5.25 5 6.10 -47.5CabotMicro CCMP 1.60 1.6 30 123.76 80.45 160 98.99 +5.2Cadence CDNS ... ... 41 47.40 35.49 2208 41.41 -1.0Cadiz h CDZI ... ... ...dd 14.75 8.85 69 11.08 -22.2CaesarStne CSTE .44e 2.6 36 29.90 12.50 162 17.25 -21.6CaesarsEnt CZR ... ... ...dd 14.50 8.55 17324 9.55 -24.5CafePress PRSS ... ... ...dd 2.18 1.12 211 1.48 -19.8Cal-Maine CALM .44e 1.0 10 52.30 39.50 294 44.78 +.7Caladriu rs CLBS ... ... ...dd 11.65 2.63 52 5.01 +42.7CalaCvHi CHY 1.20 10.7 ...q 13.73 10.60 474 11.20 -5.5CalaCvOp CHI 1.14 10.9 ...q 12.94 10.01 808 10.48 -6.3CalaCv&Inc CCD 2.00 9.9 ...q 22.99 18.15 141 20.12 +.2tCalaGDyIn CHW .84 10.1 ...q 9.87 8.44 298 8.35 -8.0tCalaGTR CGO 1.20 9.4 ...q 16.34 12.75 56 12.82 -14.9CalaStrTR CSQ .99 7.9 ...q 13.62 11.00 1319 12.56 +4.0CalAmp CAMP ... ... 50 25.45 19.31 537 20.30 -5.3CalavoGr h CVGW 1.00f 1.0 39 108.00 68.70 65 98.62 +16.8Calithera CALA ... ... ...dd 18.35 4.05 315 5.47 -34.5CalumetSp CLMT ... ... ...dd 9.95 6.10 282 6.27 -18.6CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 42 14.24 -35.4CambLrn ABCD 1.36 11.8 37 13.98 5.19 75 11.51 +102.6CambrBc n CATC 2.00f 2.3 ... 95.06 70.00 3 87.98 +10.3CamdnN s CAC 1.20 2.8 22 47.86 40.25 14 43.09 +2.3Camtek h CAMT .56 6.8 13 11.11 5.15 171 8.18 +43.0CdnSolar CSIQ ... ... 5 19.09 11.37 436 14.25 -15.5CancrGen h CGIX ... ... ...dd 3.50 .82 214 .91 -50.8CantbryPk CPHC .28 1.9 23 17.72 11.75 1 15.01 -7.6CpStarFn n CSTR .04p ... 48 22.22 15.88 22 16.68 -19.7CapBcp n CBNK ... ... ... 13.19 12.50 5 12.90 +.8CapCtyBk CCBG .36f 1.5 21 26.50 20.22 16 23.84 +3.9CapProd CPLP .32 11.2 16 3.60 2.69 213 2.85 -15.2CapSwst CSWC 1.36f 7.2 19 19.80 14.85 20 19.01 +14.9CapitalaF CPTA 1.00 11.6 12 9.28 6.88 62 8.61 +18.3Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 2 24.90 -1.2CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 235 13.04 -2.8Capricor CAPR ... ... ...dd 3.19 .97 34 1.04 -34.2CpstnTur rs CPST ... ... ...dd 1.90 .69 372 1.04 +35.1CarGurus n CARG ... ... ...cc 57.25 25.85 1222 47.35 +57.9CaraThera CARA ... ... ...dd 24.30 11.11 623 20.20 +65.0tCarbBlk n CBLK ... ... ...dd 35.00 18.65 637 19.24 -19.6Carbonite CARB ... ... ...cc 43.63 20.50 717 33.95 +35.3CardiovSys CSII ... ... ... 40.00 20.58 224 36.45 +53.9Cardlytc n CDLX ... ... ...dd 28.29 11.10 201 22.48 +68.1Cardtronic CATM ... ... 24 39.10 15.80 338 32.91 +77.7CareTrust CTRE .82 4.7 34 19.76 12.73 427 17.38 +3.7CareDx h CDNA ... ... ...dd 29.60 4.92 587 24.19 +229.6CareerEd CECO .30f 2.1 ...dd 19.07 10.13 154 14.42 +19.4CarlyleGp CG 1.38e 6.3 9 25.90 19.50 445 21.75 -5.0CarlGp pfA TCGP 1.47 6.7 ... 25.85 21.64 59 21.89 -13.7CaroFin s CARO .28 .7 19 45.58 34.73 70 37.59 +1.2CarolTrBk CART ... ... 31 10.00 7.40 1 8.40 -12.0Carrizo CRZO ... ... 49 31.57 13.50 1186 23.65 +11.1CarrolsRst TAST ... ... 18 16.40 9.90 147 14.39 +18.4CarverBc lf CARV ... ... 44 11.94 2.01 12 4.38 +50.6CasaSys n CASA ... ... 75 34.21 11.26 401 14.18 -20.2CasellaW CWST ... ... ...dd 33.94 17.52 178 29.85 +29.7Caseys CASY 1.16 .9 30 130.74 90.42 304 123.58 +10.4CassInfo CASS 1.04 1.6 32 74.49 54.37 12 65.27 +12.1Catabasis n CATB ... ... ... 2.64 .61 654 .77 -48.3CatalstB rs CBIO ... ... ...dd 37.00 4.15 117 10.24 -24.9CatalystPh CPRX ... ... ...dd 4.51 2.18 733 3.39 -13.3Catasys n CATS ... ... ... 14.29 3.30 101 10.05 +168.0CathayGen CATY .96 2.2 16 45.59 38.46 529 42.79 +1.5CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 35 261.80 139.50 59 230.31 +50.9CecoEnv CECE .30 3.9 ... 9.42 4.00 46 7.77 +51.5Celcuity n CELC ... ... ... 31.00 12.01 10 26.80 +41.4Celgene CELG ... ... 26 140.20 74.13 3481 87.49 -16.2Celgene rt CELGZ ... ... ... 2.65 .11 12 1.40 +44.3CelldexTh CLDX ... ... ...dd 3.26 .40 907 .43 -84.8CellectBio n APOP ... ... ... 13.50 4.40 2 4.81 -31.3CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.03 220 2.72 -80.1Cellectis n CLLS ... ... ...dd 38.85 22.62 136 27.50 -5.7CallularBio CBMG ... ... ...dd 25.00 9.25 56 17.51 +55.6Celsion rs CLSN ... ... ...dd 5.90 1.75 135 2.65 -1.1CelsiusH n CELH ... ... ... 6.05 3.05 63 3.74 -28.8Celyad n CYAD ... ... ... 63.19 23.64 7 25.00 -42.0Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8tCemtrex rs CETX .02p ... 4 3.57 1.30 35 1.35 -47.0Cemtrx pf CETXP .58t ... ... 6.71 3.33 2 3.81 -20.9CntRsDvA CDEV ... ... ... 23.12 15.78 1782 21.74 +9.8CntrStBk CSFL .40 1.4 ... 32.27 25.03 325 28.50 +10.8CEurMed CETV ... ... ...dd 5.20 3.40 56 3.62 -22.2CentrlFd rs CFBK ... ... 29 16.95 12.32 7 14.55 -3.8CentGard lf CENT ... ... 19 45.02 34.81 130 35.97 -7.6CenGrdA lf CENTA ... ... ... 41.97 31.80 165 32.56 -13.7CntlVyCm CVCY .32f 1.5 17 22.34 18.05 11 20.87 +3.4CentAl CENX ... ... 16 24.77 9.85 3852 10.74 -45.3CntyBcMA CNBKA .48 .6 ... 89.40 70.55 6 76.95 -1.7tCentCas CNTY ... ... 42 9.85 6.46 224 6.76 -26.0CeragonN CRNT ... ... ... 4.15 1.64 355 3.10 +56.6Cerecor n CERC ... ... ...dd 5.74 .85 131 4.40 +37.5Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1103 63.72 -5.4CerusCp CERS ... ... ...dd 8.05 2.75 608 6.31 +86.7CescaTh h KOOL ... ... ... 4.63 .22 252 .38 -87.3sChaSerg un CTACU ... ... ... 10.04 10.00 281 10.04 Chaisma n CHMA ... ... ...dd 3.80 1.20 60 3.41 +100.6ChampO hrs CSBR ... ... ...dd 17.90 3.05 454 13.54 +249.0Changyou CYOU ... ... 5 27.77 12.68 54 13.55 -45.4Chantic rs BURG ... ... ... 5.15 1.81 16 2.22 -15.6CharlsCol h CTHR ... ... ...dd 1.60 .80 7 .91 -33.0ChartInds GTLS ... ... 49 80.31 40.54 208 72.83 +55.4ChartCm n CHTR ... ... ...cc 396.64 250.10 1226 320.24 -4.7ChkPoint CHKP ... ... 22 120.81 93.76 908 114.34 +10.3CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 23.88 3.08 18 3.85 -63.1ChckPnt n CKPT ... ... ... 7.38 2.22 32 3.32 -14.4Cheesecake CAKE 1.32f 2.5 17 60.19 41.01 478 52.04 +8.0ChefsWhs CHEF ... ... 76 39.26 16.15 1212 38.18 +86.2Chembio CEMI ... ... ...dd 11.55 5.90 19 9.65 +17.7ChemFinl CHFC 1.36f 2.5 17 59.83 50.39 180 53.34 -.2ChemoCntx CCXI ... ... 39 15.08 5.42 285 10.64 +78.8ChemungF CHMG 1.04 2.4 24 56.83 39.01 4 42.62 -11.4Cherokee h CHKE .20 25.5 ...dd 3.18 .38 39 .79 -58.7ChkSoup n CSSE .45p ... ...dd 11.41 6.19 13 9.93 +10.3ChkSoup pf CSSEP 2.44 9.7 ... 27.14 24.05 25.20 +1.2ChildPlace PLCE 2.00 1.5 29 161.65 99.90 473 129.10 -11.2Chimerix CMRX ... ... ...dd 5.94 3.57 119 3.83 -17.3ChAdvCns CADC ... ... ...dd 10.20 1.70 10 3.35 -22.1tChinaAuto CAAS ... ... 6 5.38 3.50 7 3.46 -27.9ChinaBio CBPO ... ... 20 107.44 71.85 51 77.74 -1.3ChinCer rs CCCL ... ... ... 4.28 1.21 9 1.35 -43.5ChiCmCr h GLG ... ... ... 4.00 .46 1025 .60 -56.5ChiCustR n CCRC ... ... ... 35.10 7.90 38 13.12 -23.1ChiFnOnl JRJC ... ... ...dd 4.14 1.65 64 1.79 -33.2ChinaHGS HGSH ... ... 2 4.48 1.18 23 1.37 +11.2tChnaIntNt n CIFS ... ... ... 66.10 5.72 87 5.68 -86.5ChinaJJ h CJJD ... ... ...dd 1.79 1.17 157 1.55 +25.0ChinLend h CLDC .32e 24.8 ... 7.75 .77 24350 1.29 -58.5ChinaNRes CHNR ... ... ... 4.23 1.65 8 1.85 -30.7ChiRecy rs CREG ... ... ... 9.39 1.04 186 1.18 -57.9ChnaTcF rs CNTF ... ... ... 4.07 1.75 0 2.12 -18.1ChXDPlas CXDC ... ... 2 5.00 3.13 10 3.40 -26.1ChiCache lf CCIH ... ... ...dd 4.75 .93 38 1.09 -35.5ChinaNt rs CNET ... ... ...dd 11.90 1.00 135 1.51 +38.5ChipMOS IMOS 1.97e 13.3 19 21.73 12.69 15 14.80 -16.1 ChromaDx n CDXC ... ... ... 7.24 3.19 187 3.95 -32.8ChrchllD CHDN 1.52f .5 33 314.60 204.25 77 277.06 +19.1ChuysHldg CHUY ... ... 28 34.10 19.85 160 26.61 -5.1CideraTh n CDTX ... ... ...dd 8.80 3.65 121 4.29 -36.9Cimpress CMPR ... ... ...cc 171.76 99.01 159 124.08 +3.5CinnFin CINF 2.12 2.7 22 79.67 66.33 344 77.61 +3.5Cinedigm rs CIDM ... ... ... 1.81 .98 92 1.06 -29.3Cintas CTAS 1.62f .8 31 217.34 144.40 385 194.46 +24.8Cirrus CRUS ... ... 13 58.80 34.78 849 36.26 -30.1Cisco CSCO 1.32 2.8 24 49.47 33.17 23502 47.52 +24.1CitiTrends CTRN .32 1.2 21 34.90 19.61 56 26.12 -1.3CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 106 1.79 -52.9Citiz&Nthn CZNC 1.08 3.9 20 28.99 22.00 6 27.50 +14.6CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 1 13.95 +3.3CitizFst CZFC .28e 1.1 16 27.10 21.51 0 26.05 +8.5CitizHold CIZN .96 4.1 17 24.75 21.18 0 23.44 +1.5CitrixSy s CTXS ... ... 30 116.82 79.13 1039 106.82 +21.4CtyHld CHCO 2.12f 2.8 21 83.27 64.32 26 76.64 +13.6CivistaBcsh CIVB .28 1.2 18 25.88 20.41 19 23.80 +8.2Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 12.00 6.35 111 10.80 +37.6CleanEngy CLNE ... ... ...dd 4.05 1.31 1078 2.48 +22.2ClearOne CLRO .28 15.3 ...dd 9.95 1.80 7 1.83 -79.6ClrAllCGr n CACG ... ... ... 31.85 26.37 21 30.66 +10.1ClrDvStr n YLDE ... ... ... 29.55 26.35 28.81 +4.2Cleareld CLFD ... ... 27 15.30 10.35 24 12.37 +1.0ClearsBio n CLSD ... ... ...dd 15.33 5.30 100 5.80 -17.1ClearSign CLIR ... ... ...dd 4.70 1.40 100 1.53 -57.5ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 10 9.94 -47.6CleBio hrs CBLI ... ... ...dd 4.25 1.76 2 1.98 -50.6ClovisOnc CLVS ... ... ...dd 86.26 28.70 1132 30.30 -55.4CoDiagn n CODX ... ... ... 6.85 1.45 15 2.31 -12.7CoStar CSGP ... ... 79 448.35 276.12 431 385.11 +29.7CoastFn n CCB ... ... ... 18.90 15.50 27 16.81 +2.5CoastwayB CWAY ... ... 76 28.25 19.80 28.24 +33.2CocaBtl COKE 1.00 .6 43 230.00 125.08 30 167.98 -22.0CocrystP n COCP ... ... ... 6.45 1.61 3 2.73 -40.8CodaOct n CODA ... ... ... 8.44 3.28 3 5.80 +21.5Codexis CDXS ... ... ...dd 19.60 5.70 673 16.51 +97.7CdrsVlly CVLY .62b 2.0 16 33.46 24.83 18 31.12 +13.0CoffeeH JVA ... ... 37 5.75 3.65 11 4.38 +2.9CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 611 52.61 +16.1Cognex s CGNX .18 .4 38 72.99 39.90 1266 49.99 -18.3CognizTch CTSH .80 1.1 23 85.10 69.69 3340 74.11 +4.4tCohBar n CWBR ... ... ... 10.79 4.06 88 4.02 -19.1Coherent COHR ... ... 22 329.00 145.66 683 153.52 -45.6CoherusBio CHRS ... ... ...dd 20.66 8.05 846 14.13 +60.6Cohu COHU .24 1.1 21 27.83 18.60 559 22.49 +2.5CollPlant n CLGN ... ... ... 8.99 4.70 5.01 -44.0CllctUnv CLCT .70 4.8 11 30.82 13.00 25 14.63 -48.9Collegium n COLL ... ... ...dd 29.90 9.01 327 16.98 -8.0Colliers CIGI .10 .1 24 84.20 46.60 8 70.68 +17.1ColonyBk CBAN .20 1.1 12 19.50 13.10 2 18.18 +24.5ColBnkg COLB 1.04 2.7 20 48.06 37.79 206 38.99 -10.2ColumFn n CLBK ... ... ... 17.73 15.30 55 16.42 +6.5ColuSprtw COLM .88 1.0 31 95.58 59.06 250 89.60 +24.7Colmbus CMCO .20 .5 ...cc 45.85 34.19 64 37.14 -7.1comScore n SCOR ... ... ... 25.69 17.29 157 17.89 -26.9Comcast s CMCSA .76 2.2 17 44.00 30.43 18862 35.18 -11.8CommScpe COMM ... ... 28 41.60 26.29 1920 27.87 -26.3CmcBMO CBSH .94f 1.4 19 72.55 52.07 301 66.02 +18.2CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 1 25.48 -3.3CmclVehcl CVGI ... ... 36 13.90 6.58 150 8.72 -18.4CommSys JCS .16 5.2 ...dd 4.73 2.80 22 3.06 -14.0CmtyBkTr ESXB ... ... 24 10.05 7.90 20 9.25 +13.5CmtyFinCp TCFC .40 1.2 17 40.44 32.63 11 33.27 -13.1CommuFt n CFBI ... ... ... 13.30 10.53 11.75 +1.3CmtyHlt rt CYHHZ ... ... ... .04 .00 2614 .01 -28.6CmtyTrBc CTBI 1.44f 3.1 15 53.00 43.00 19 46.38 -1.5CmtyWest CWBC .20 1.7 18 12.97 10.25 8 12.00 +12.7CommVlt CVLT ... ... ... 72.65 48.35 227 63.80 +21.5Compugn CGEN ... ... ...dd 5.00 2.25 143 3.35 +34.0CmptrPr CPSI .40 1.5 50 34.65 25.15 109 26.81 -10.8CmpTask CTG .24 4.6 ... 9.62 4.90 16 5.18 +1.6CmstkH rs CHCI ... ... ... 6.58 1.20 23 2.16 +27.1Comtech CMTL .40 1.2 27 36.94 19.30 119 32.96 +49.0ConatusPh CNAT ... ... 23 7.95 3.22 539 4.82 +4.3ConcertPh CNCE ... ... ...dd 30.71 12.33 264 15.44 -40.3Conformis n CFMS ... ... ...dd 4.17 .88 44 .93 -60.9ConiferH n CNFR ... ... ...dd 7.20 5.00 4 5.51 -5.0Conmed CNMD .80 1.1 25 83.49 49.09 200 73.60 +44.4Conns CONN ... ... 32 42.65 22.10 387 33.91 -4.6ConnectOne CNOB .30 1.3 21 31.40 23.25 80 23.59 -8.4ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 26 69.19 +20.5ConsolCom CNSL 1.55 11.6 ... 20.47 10.31 376 13.32 +9.3ConsolWtr CWCO .34 2.5 40 15.35 11.20 27 13.51 +8.0ConstAlph n CNAC ... ... ... 10.15 9.55 358 10.11 +3.7ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 4 10.65 +4.6ConstAl rt CNACR ... ... ... .95 .25 .45 +45.2ConstPh n CNST ... ... ... 12.21 6.40 16 6.80 -40.9ConstPrt n ROAD ... ... ... 14.06 10.31 56 11.39 -5.9ConsuPtf CPSS ... ... 5 4.81 3.18 7 3.57 -14.0ContraFect CFRX ... ... ... 2.93 .85 139 1.87 +85.1ContraV rs CTRV ... ... ... 6.60 .50 237 .57 -80.2Control4 CTRL ... ... 44 37.62 20.50 423 30.87 +3.7ConvrgOn n CVON .08 .9 ... 10.83 8.01 25 9.04 -9.4CoolHl rs AWSM ... ... ... 22.61 2.70 190 8.10 +12.7Copart s CPRT ... ... 30 67.08 35.26 1856 51.26 +18.7CorbusPhm CRBP ... ... ...dd 9.96 4.50 822 6.79 -4.4Corcept CORT ... ... 13 25.96 11.55 875 13.30 -26.4CoreMrk s CORE .40 1.2 37 38.16 17.10 196 34.05 +7.8Corium CORI ... ... ...dd 13.93 7.17 192 8.95 -6.9CorOnDem CSOD ... ... ...dd 59.18 33.57 534 52.21 +47.8CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 31 61.20 46.45 29 57.21 +8.1CorvusPh n CRVS ... ... ...dd 17.00 6.81 51 8.57 -17.3Costco COST 2.28 1.0 31 245.16 154.11 3729 223.93 +20.3CountrP rs CPAH ... ... ...dd 7.30 1.92 28 2.14 -33.3CountyBcp ICBK .28 1.1 13 33.94 24.29 6 24.97 -16.1CoupaSft n COUP ... ... ...dd 84.53 30.65 906 67.37 +115.8Covenant CVTI ... ... 31 35.19 24.79 88 27.45 -4.5CowenInc s COWN ... ... 47 18.25 11.63 505 17.49 +28.1Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 5 25.17 -2.1Cowen33 n COWNL 1.94 7.8 ... 25.49 24.77 4 25.01 +.4CrackerB CBRL 5.00 3.3 16 179.12 141.63 260 149.90 -5.7CraftBrew BREW ... ... 30 21.00 15.76 115 17.64 -8.1Cray Inc CRAY ... ... 54 28.60 17.90 328 20.01 -17.3CreditAcc CACC ... ... 19 467.26 274.02 80 415.89 +28.6CSVixST rs VIIX ... ... ...q 23.85 10.84 156 12.09 +2.6CSSilvCC SLVO .44e 6.7 ...q 8.29 6.40 15 6.54 -17.2CSGoldCvC GLDI .41e 5.1 ...q 9.32 7.90 7 8.06 -10.7CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 139 35.55 +50.6CSVS3xInG DGLD ... ... ...q 60.61 37.83 74 58.39 +33.9CS VS3xGld UGLD ... ... ...q 12.69 7.57 1180 7.79 -30.1CSVIVxMT ZIV ... ... ...q 94.42 60.60 225 77.59 -12.5CrS Crd n USOI 2.39e 7.8 ... 33.00 23.65 1 30.47 +14.3CS VSSilv USLV ... ... ...q 13.16 5.65 4769 6.19 -46.7Cree Inc CREE ... ... ...dd 51.78 28.89 1891 35.69 -3.9Cresud CRESY .45e 3.5 ... 23.69 12.47 72 12.92 -41.5Crinetic n CRNX ... ... ... 42.00 19.23 71 23.45 -4.3Criteo SA CRTO ... ... 18 47.57 21.00 477 22.98 -11.7Crocs CROX ... ... ...dd 22.07 8.64 765 19.30 +52.7CronosGp n CRON ... ... ... 15.30 5.12 6212 9.70 +27.3CrssCtryHl CCRN ... ... 15 14.49 7.41 237 8.37 -34.4CrownCfts CRWS .32 5.9 17 7.54 5.20 8 5.40 -16.3CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 177 10.75 +25.1tCtrip.com s CTRP ... ... 16 55.88 35.17 6405 34.56 -21.6tCueBioph n CUE ... ... ... 17.99 7.56 118 7.24 -37.7CumbldPh CPIX ... ... ...dd 7.96 5.50 0 5.80 -21.2Curis rs CRIS ... ... ... 8.70 1.36 193 1.91 -45.4tCutera CUTR ... ... 22 56.05 21.87 657 21.44 -52.7Cyanotch h CYAN ... ... ...dd 5.78 3.21 0 3.42 -12.5CybrOpt CYBE ... ... 94 22.30 11.55 64 17.91 +19.4CyberArk CYBR ... ... 81 81.24 40.63 869 70.13 +69.4Cyclacel pf CYCCP .60 9.2 ... 8.75 4.94 6.50 -12.2Cyclacel rs CYCC .15p ... ...dd 2.25 1.28 34 1.40 -19.5CymaBay CBAY ... ... ...dd 15.59 7.63 273 10.50 +14.1tCypSemi CY .44 3.2 23 18.87 13.61 5114 13.64 -10.5sCyren Ltd CYRN ... ... ...dd 3.27 1.63 32 3.25 +30.0CyrusOne CONE 1.84 3.0 96 69.01 43.49 998 61.63 +3.5CytRx rs CYTR ... ... ... 2.59 1.00 32 1.03 -39.1Cytokinetic CYTK ... ... ...dd 15.85 6.21 329 8.21 +.7tCytomX n CTMX ... ... ...dd 35.00 16.31 309 16.46 -22.0Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 7.40 .32 880 .41 -86.6Cytosorbnt CTSO ... ... ... 14.95 5.80 312 11.61 +78.6D -:DBV Tech DBVT ... ... ... 50.57 16.65 190 18.48 -24.9DFB Hlt n DFBH ... ... ... 9.80 9.60 0 9.73 +.3DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.59 +5.9DHX Mda n DHXM .08 ... ... 4.14 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 57 6.70 5.00 2 5.70 -7.5DMC Globl BOOM .08 .2 ...dd 51.05 16.80 41 38.01 +51.7sDNB Fncl DNBF .28 .8 16 37.50 30.40 2 36.61 +8.6DSP Gp DSPG ... ... ...cc 13.95 11.30 72 11.75 -6.0DXP Ent DXPE ... ... 28 49.50 24.89 54 38.39 +29.8DailyJourn DJCO ... ... ...cc 257.70 213.85 1 241.75 +5.0tDaktronics DAKT .28 3.8 32 10.75 7.26 154 7.37 -19.3DareBio rs DARE ... ... ... 3.59 .74 43 .98 -54.7DarioHlth DRIO ... ... ... 3.64 .85 9 .93 -41.9DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 6.20 47 13.37 +44.4Daseke n DSKE ... ... ... 14.52 7.46 186 7.98 -44.2Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 14 16.49 4.40 219 4.70 -61.0Datawatch DWCH ... ... ...dd 14.20 7.70 42 10.47 +10.2DaveBuster PLAY .60p .9 21 67.05 37.85 785 63.83 +15.7DavidsT g n DTEA ... ... ...dd 5.35 2.20 1223 2.72 -30.3DavSelFn n DFNL ... ... ... 25.62 22.81 8 24.84 +3.7DavSelEq n DUSA ... ... ... 26.54 22.01 2 25.08 +7.2tDavSelW n DWLD ... ... ... 28.88 24.39 13 24.49 -6.7DawsonGeo DWSN .05p ... ...dd 8.40 4.09 75 6.11 +29.1Deciphera n DCPH ... ... ... 45.61 15.15 426 30.81 +35.9tDelFriscos DFRG ... ... ...dd 18.85 7.75 307 7.96 -47.8DelTaco TACO ... ... 9 15.80 10.00 142 11.37 -6.2DelTaco wt TACOW ... ... ... 5.25 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 39 .70 -35.8DeltaTch h DELT ... ... ... 4.70 .68 7 .90 -15.1DenaliTh n DNLI ... ... ... 25.79 12.32 505 18.34 +17.3Dennys DENN ... ... 25 17.75 12.09 243 13.92 +5.1Dentsply XRAY .35 1.0 ...dd 68.98 35.80 1792 36.03 -45.3Dermira DERM ... ... ...dd 31.42 6.98 588 11.90 -57.2DescSys DSGX ... ... 89 35.87 24.85 77 31.12 +9.6DestMatrn DEST .80 17.0 ...dd 6.84 1.58 44 4.70 +58.2Dest XL DXLG ... ... ...dd 3.05 1.45 19 2.56 +16.4Deswell DSWL .28 8.3 ...dd 3.64 2.32 11 3.36 +23.5Determine DTRM ... ... ...dd 2.43 .45 17 .63 -65.0DexCom DXCM ... ... ...dd 148.56 43.74 1503 123.41 +115.0DiamHill DHIL 7.00e ... 12 219.90 161.10 8 168.52 -18.5DiambkEn FANG .50 .4 23 140.78 98.57 1467 132.88 +5.3DianaCnt rs DCIX ... ... ...dd 28.48 1.01 132 1.16 -71.4DicernaPh DRNA ... ... ...dd 17.98 4.91 618 14.20 +57.3DifferBr rs DFBG ... ... ...dd 6.89 .70 31 3.86 +306.3DiffusP hn DFFN ... ... ...dd 2.97 .31 107 .41 -65.3DigiIntl DGII ... ... 44 14.70 9.21 89 12.42 +30.1Digimarc DMRC ... ... ...dd 39.95 22.85 35 26.45 -26.8Digirad DRAD .22 14.7 ...dd 3.05 1.25 76 1.50 -41.7DigitalAlly DGLY ... ... ...dd 4.95 1.70 77 3.10 +17.0DigitlTurb APPS ... ... ...dd 2.59 1.12 220 1.31 -26.8DimeCBc DCOM .56 3.0 18 22.65 17.10 304 18.70 -10.7Diodes DIOD ... ... 26 39.31 26.09 271 30.68 +7.0DiscIncA DISCA ... ... 17 34.06 15.99 3542 33.01 +47.5DiscIncB DISCB ... ... 18 48.85 19.25 35.00 +41.1DiscIncC DISCK ... ... 16 31.39 14.99 1906 30.23 +42.8DishNetw h DISH ... ... 12 53.48 28.80 3412 34.49 -27.8Diversicre DVCR .22 3.5 17 12.06 5.25 0 6.37 -36.4DivrsRst h SAUC ... ... 2 2.03 .85 45 1.40 -12.5DixieGrp DXYN ... ... ...dd 4.30 1.40 13 1.72 -55.3DocuSign n DOCU ... ... ... 68.35 37.00 2104 43.23 +8.8tDgssInt A n DOGZ ... ... ... 6.40 2.24 73 1.79 -69.6DollarTree DLTR ... ... 12 116.65 79.17 2076 82.28 -23.3DolphEnt hn DLPN ... ... ... 5.77 2.04 1 2.31 -35.8DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 585 18.28 -33.0DonegalA DGICA .57 4.1 25 18.25 13.28 9 14.04 -18.8DonegalB DGICB .50 3.6 27 15.91 11.52 3 13.70 -10.0DorchMin DMLP 1.63e 8.4 15 21.15 14.30 27 19.34 +27.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 48

Ikonics IKNX ... ... ... 13.03 7.25 12.50 +66.2Illumina ILMN ... ... 85 372.61 198.21 1118 325.89 +49.2ImageSens ISNS ... ... ...dd 6.75 2.50 39 5.48 +85.8Immersn h IMMR ... ... 5 17.71 5.76 275 9.66 +36.8ImmuCell ICCC ... ... 99 9.25 6.50 9 8.90 +1.3ImmuneDs IMDZ ... ... ...dd 11.05 2.80 182 2.99 -23.3ImunoGn IMGN ... ... ...dd 13.41 4.80 2447 8.21 +28.1Imunmd IMMU ... ... ...dd 27.33 8.68 1590 20.00 +23.8Immuron n IMRN ... ... ... 16.70 4.63 10 8.18 +54.7Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 224 3.21 +104.5ImpaxLabs IPXL ... ... ...dd 22.45 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 269 43.00 +8.3Impinj n PI ... ... ... 38.35 9.95 256 23.30 +3.4ImprimisP IMMY ... ... ...dd 3.39 1.35 80 2.56 +50.6Incyte INCY ... ... ...dd 117.95 60.23 1397 64.17 -32.2IndBkMA INDB 1.52 1.8 22 95.00 66.85 89 84.39 +20.8IndBkMI IBCP .60 2.5 19 27.10 21.26 209 24.39 +9.1IndepBkTX IBTX .56 .8 18 79.00 59.75 118 67.70 +.1IndusAcq n INDU ... ... ... 11.74 9.68 26 10.19 +4.5IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.22 +11.6IndSvAm lf IDSA ... ... ... 2.70 1.45 10 2.21 +34.8IndLogis n ILPT .60e ... 73 24.70 17.21 466 22.71 -2.7Innera INFN ... ... ...dd 12.39 5.85 1328 5.99 -5.4InnityPh INFI ... ... ...dd 3.75 1.34 216 2.45 +20.7InaRx n IFRX ... ... 75 42.83 14.47 20 34.30 +63.7InfoSvcs III .20f 4.6 6 5.45 3.83 42 4.36 +4.6InfrEnAlt IEA ... ... ... 11.27 8.25 36 10.44 +5.3InfrEnAl wt IEAW ... ... ... .99 .47 .93 +18.2InglesMk h IMKTA .66 2.0 14 37.65 22.63 50 32.51 -6.0InnerWkgs INWK ... ... 22 12.03 5.90 188 7.64 -23.8Innodata INOD ... ... ...dd 1.51 .88 12 1.42 +4.4Innophos IPHS 1.92 4.4 39 50.40 38.66 79 43.50 -6.9Innospec IOSP .88f 1.2 29 83.20 60.50 45 73.21 +3.7InnovBio rs INNT ... ... ... 50.50 3.43 257 5.38 -11.8MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.80 2.38 9 2.45 -16.7Innoviva INVA 1.00 6.5 15 17.99 11.47 452 15.36 +8.2Inogen INGN ... ... ...cc 287.79 93.10 356 209.43 +75.9Inovalon n INOV .12p ... ... 17.70 8.90 497 10.20 -32.0InovioPhm INO ... ... ...dd 6.61 3.64 867 5.37 +30.0Inpixon rs INPX ... ... ... 18.30 .10 25710 .32 -94.9InseegoCp INSG ... ... ...dd 4.49 1.26 513 3.53 +119.3InsightEnt NSIT ... ... 17 56.86 32.11 167 49.38 +29.0Insignia s ISIG .70e ... ...dd 2.40 1.03 7 1.82 +52.9Insmed INSM ... ... ...dd 33.94 15.30 761 16.92 -45.7InspEnt INSE ... ... ... 13.55 4.40 19 6.96 -29.0Insteel IIIN .12a .4 21 43.78 24.51 82 34.16 +20.6Insulet PODD ... ... ...dd 108.91 56.62 700 92.88 +34.6InsysTher s INSY ... ... ...dd 14.00 4.10 466 8.85 -8.0IntecPhm n NTEC ... ... ...dd 9.00 3.55 77 4.83 -6.2IntegLfSc s IART ... ... 70 67.50 41.51 506 61.26 +28.0IntgDv IDTI ... ... 49 47.45 26.89 3021 47.09 +58.4IntegMed n IMTE ... ... ... 44.00 1.85 1 7.73 +37.3Intel INTC 1.20 2.6 18 57.60 38.98 18525 47.03 +1.9Intellia n NTLA ... ... ...dd 35.99 16.33 491 24.20 +25.9IntParfum IPAR .84 1.4 39 67.50 39.11 61 60.40 +39.0InterceptP ICPT ... ... ...dd 133.74 51.05 493 108.09 +85.0InterDig IDCC 1.40 1.8 13 85.85 69.33 220 76.08 -.1Interface TILE .26 1.2 23 26.25 21.21 132 22.08 -12.2Intergroup INTG ... ... ...dd 39.35 21.30 0 34.91 +46.5IntlnkEl n LINK ... ... 55 7.74 2.50 3.85 -26.2Intermolec IMI ... ... ...dd 1.98 .97 5 1.23 -10.2Internap rs INAP ... ... ... 22.36 8.88 105 11.95 -23.9IntlBcsh IBOC .66 1.5 16 47.95 36.65 966 43.24 +8.9IntMonEx n IMXI ... ... ... 13.20 9.06 139 12.48 +25.8IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.3 7 49.95 35.12 240 36.20 -9.2IntrntGold IGLD ... ... ... 10.91 2.17 2.47 -70.8IntrntInitJ IIJI .12e 1.2 ... 12.50 8.82 2 9.85 +8.1IntrpDia rs IDXG ... ... 1 1.80 .77 973 1.30 +27.5IntersENT XENT ... ... ...dd 42.95 25.15 247 28.34 -12.5Intersectns INTX ... ... ...dd 3.45 1.29 9 1.92 -15.0Intevac IVAC ... ... 94 9.15 4.50 94 4.71 -31.2IntraCellu ITCI ... ... ...dd 25.82 13.93 331 18.42 +27.2Intrexon XON ... ... ...dd 20.49 10.26 1713 16.11 +39.8IntriCon IIN ... ... ...cc 76.80 10.40 342 52.02 +162.7Intuit INTU 1.88f .9 48 231.84 143.18 1842 217.34 +37.7IntSurg s ISRG ... ... 77 581.12 350.00 1316 526.47 +44.3tInBLDR As ADRA .72e 2.3 ...q 37.70 31.21 1 31.11 -10.0InBLDR Dv ADRD .72e 3.3 ...q 25.31 21.58 1 21.82 -7.3InBLDR Em ADRE .60e 1.5 ...q 48.92 38.82 43 39.46 -8.5InBLDR Eu ADRU .78e 3.7 ...q 24.65 21.01 3 21.16 -7.6In SCMatII PSCM .41e .8 ...q 57.10 49.12 2 52.59 +.5InSC UtilII PSCU 1.21e 2.1 ...q 58.14 47.05 6 57.70 +9.2InOpYCmd PDBC ... ... ...q 19.48 16.59 1028 19.08 +9.3InvMltStr LALT ... ... ...q 23.50 19.26 1 21.77 +2.4tInvGDrChi PGJ .20e .6 ...q 50.87 35.30 21 35.14 -21.6InvDivAch PFM .50e 1.8 ...q 28.05 24.48 10 27.50 +4.0InvHiYlDv PEY .68 3.8 ...q 18.61 16.53 319 18.13 +1.8InvIntlDiv PID .65e 4.2 ...q 17.38 15.28 133 15.60 -5.7InvNsdMo DWAQ .06e .1 ...q 118.73 99.09 10 105.49 +2.8InvUtils PUI .63e 2.1 ...q 29.97 23.64 4 29.41 +5.7InvWtrRs PHO .18e .6 ...q 32.54 28.20 37 31.28 +3.3InvBuybk PKW .52e .9 ...q 63.49 54.56 36 60.36 +2.3InvNasIntn PNQI ... ... ...q 147.75 110.42 62 126.35 +9.2InvSmMid PRFZ 1.30e .9 ...q 146.46 121.23 79 137.84 +6.1InvBasMat PYZ .61e .9 ...q 75.26 63.76 5 67.61 -4.3Inv CnsCyc PEZ .30e .5 ...q 60.42 47.36 2 55.55 +10.5InvTechM PTF .26e .4 ...q 68.67 50.81 16 60.48 +14.8InvDWA M PDP .11e .2 ...q 60.23 49.44 164 56.92 +10.2InvInds PRN .19e .3 ...q 66.55 56.84 2 62.04 +1.8InvHlthcr PTH ... ... ...q 99.51 66.22 41 88.39 +22.6Inv Fincl PFI .14e .4 ...q 37.29 33.32 3 33.91 -3.4InvEngy PXI .69e 1.6 ...q 46.64 33.75 8 44.04 +11.6InvCnsStp PSL .67e .9 ...q 73.71 60.74 34 71.16 +9.3In1-30TrII PLW .72 2.4 ... 33.07 30.37 20 30.38 -7.3InSC InfoII PSCT .08e .1 ...q 89.80 71.36 153 78.42 +2.6InSC Ind II PSCI .40e .6 ...q 76.19 59.70 7 70.17 +8.8InSC HCrII PSCH ... ... ...q 145.25 88.83 232 131.63 +33.6InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 26 56.73 +4.1InSC EgyII PSCE .14e .9 ...q 18.77 13.10 26 16.23 +5.4InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 55 81.34 +8.8InSC CnDsII PSCD .35e .5 ...q 72.14 53.58 3 64.79 +6.0PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.07 24.34 8 24.55 -1.3InKBWRg II KBWR .79e 1.4 ...q 61.23 51.90 6 56.50 +.9InP&CInsII KBWP .69e 1.0 ...q 65.50 57.50 10 63.83 +7.5InKbwReit KBWY 1.55 4.7 ...q 38.43 29.75 78 32.84 -7.3InKbwHiD II KBWD 1.48 6.5 ...q 24.44 21.09 44 22.62 -4.2In KBWBkII KBWB .58e 1.0 ...q 60.38 50.02 235 55.36 +.6tInIntByb II IPKW .29e .9 ...q 40.14 33.04 28 33.13 -11.8InGlbWtII PIO .34e 1.4 ...q 27.16 24.13 3 25.14 -3.4InGlGoldII PSAU .10e .7 ...q 21.02 14.29 9 15.31 -22.1InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.83 27.75 +1.4In IntlLB II IDLB ... ... ...q 32.01 28.33 1 28.38 -5.9InDWATcR II DWTR ... ... ...q 32.23 26.91 9 29.32 +3.8InTactII DWIN 1.18 4.8 ... 27.77 24.48 6 24.63 -8.4In SmCMoII DWAS .07e .1 ...q 59.52 45.78 188 52.77 +8.3tInDWA MoII DWLV ... ... ... 34.27 31.99 5 31.96 -4.6tInEmMomII PIE .12e .7 ...q 22.22 16.84 52 16.91 -17.7tInDevMoII PIZ .26e 1.0 ...q 29.70 26.49 23 26.06 -5.7Investar ISTR .18f .7 26 29.90 20.35 3 26.71 +11.0InvestBncp ISBC .36 2.9 18 14.69 11.96 1629 12.26 -11.7InvTitl ITIC 1.60a .9 13 221.88 162.03 6 172.96 -12.8Invuity n IVTY ... ... ...dd 9.55 2.35 151 7.40 +19.4IonisPhm IONS ... ... ...cc 65.51 39.07 3512 45.00 -10.5IovanceTh IOVA ... ... ...dd 19.90 6.60 1068 10.91 +36.4iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 38.98 28.29 38.91 +22.8iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 9.75 112 30.54 +101.6Iridex IRIX ... ... ...dd 9.90 4.28 45 5.93 -22.2IridiumCm IRDM ... ... 23 24.10 9.95 1085 19.90 +68.6Iridium pfB IRDMB 16.88 2.2 ... 817.58 355.05 756.43 +88.2IronwdPh IRWD ... ... ...dd 21.20 12.89 1079 17.90 +19.4iShRUT P n AMCA .26e ... ... 29.02 25.28 0 28.24 +3.2iSh USD n SUSC ... ... ... 25.49 23.81 3 23.93 -6.0iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 22 24.46 -2.0iShExpoTc XT .14p ... ...q 39.15 34.14 161 37.45 +5.7iSh USA Op ESGU .92e 1.5 ... 64.77 55.51 11 63.14 +8.2iShHYlexOG HYXE ... ... ... 51.95 49.68 0 50.10 -1.9iShFallAn n FALN 1.48a 5.7 ... 30.06 26.00 25 26.03 -4.1iSh ESG Opt ESGD ... ... ... 72.49 63.39 36 64.32 -5.2iSh GlImp n MPCT 1.18e 2.1 ... 62.84 55.76 1 56.24 -5.0iShCTotBd s IUSB ... ... ...q 51.16 48.54 62 48.55 -4.6iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 134 26.68 -7.0iSh UAE UAE .63e 4.2 ...q 18.08 14.87 11 15.10 -10.1iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 6 17.70 +9.3iShCmdSel COMT 1.89e 4.8 ...q 40.62 33.83 26 39.42 +8.5iShGblGld rs RING ... ... ...q 20.35 13.33 670 14.44 -23.2Isramco ISRL ... ... ...dd 135.05 92.00 1 124.27 +18.7Iteris ITI ... ... ...dd 8.17 4.09 53 4.80 -31.1IterumTh n ITRM ... ... ... 13.00 6.20 5 6.60 -48.6Itron ITRI ... ... ...dd 79.95 55.26 495 58.88 -13.7IturanLoc ITRN .96 2.9 18 38.00 29.25 10 33.61 -1.7IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 524 1.69 -62.6J -:J&J Snack JJSF 1.80 1.2 23 159.05 125.98 43 148.98 -1.9j2Global JCOM 1.70f 2.2 27 91.58 70.27 364 76.00 +1.3tJD.com JD ... ... 12 50.68 23.37 18167 23.89 -42.3JMU Ltd rs JMU ... ... ... 8.10 1.03 86 1.14 -77.6JackHenry JKHY 1.48 1.0 35 163.68 104.06 609 154.32 +31.9JackInBox JACK 1.60 1.9 22 108.55 79.23 270 84.06 -14.3JaguarHl rs JAGX ... ... ... 2.20 .53 988 .58 -17.7JkksPac JAKK ... ... ...dd 3.55 1.95 28 2.33 -.9JRiverGrp JRVR 1.20a 2.8 28 44.34 32.17 87 42.11 +5.2JanusSmC JSML ... ... ... 51.25 34.99 8 42.22 +14.9JanSmMid JSMD ... ... ... 47.85 35.89 5 43.61 +12.3JanLTCar n OLD ... ... ... 27.56 21.60 3 25.79 +7.7JanObes n SLIM ... ... ... 40.01 27.34 7 35.31 +13.9JanOrgan n ORG ... ... ... 36.00 29.36 2 29.97 -13.2Jason Inds JASN ... ... ...dd 3.88 1.68 188 3.45 +45.6Jason wt JASNW ... ... ... .05 .01 .02 -17.4JazzPhrm JAZZ ... ... 23 184.00 128.58 231 162.03 +20.3JensynAc n JSYN ... ... ... 11.44 10.10 11.00 +6.8JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .27 -28.0JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 13 5.47 -36.3JetBlue JBLU ... ... 12 23.08 17.10 4406 17.98 -19.5JetPay h JTPY ... ... ...dd 4.90 1.60 13 1.98 -22.0JewettCm s JCTCF ... ... 24 9.20 6.50 1 8.71 +16.2JohnsnOut JOUT .56f .7 17 107.36 59.13 40 80.84 +30.2JointCorp JYNT ... ... ...dd 9.64 4.10 29 8.71 +75.6JounceTh n JNCE ... ... ... 29.25 6.04 209 6.41 -49.7K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 643 27.40 +52.2KBL Merg n KBLM ... ... ... 10.69 9.68 10.08 +3.8KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .46 +58.6KBL Mg un KBLMU ... ... ... 11.50 10.06 10.71 +5.4KBS Fash rs KBSF ... ... ... 15.00 2.03 14 3.72 -10.1KCAP Fin KCAP .40 12.2 ... 3.74 2.91 108 3.27 -4.1KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 3 25.10 KEYW Hld KEYW ... ... ...dd 9.84 4.94 209 9.16 +56.0KLA Tnc KLAC 3.00f 3.0 14 123.96 96.12 1203 99.22 -5.6sKLX EnS n KLXE ... ... ... 33.64 28.11 207 33.76 +12.6sKLX KLXI ... ... 23 62.97 35.89 822 62.99 +34.4KVHInd KVHI ... ... ...dd 14.15 9.05 17 12.56 +21.4KaiserAlu KALU 2.20 2.1 38 119.66 90.93 71 106.98 +.1Kala Ph n KALA ... ... ... 23.09 7.60 1181 8.30 -55.1Kalvista rs KALV ... ... ...dd 23.97 7.05 173 17.42 +78.7Kamada KMDA ... ... ... 6.45 4.26 12 6.10 +28.5KandiTech KNDI ... ... ... 9.65 3.60 526 5.46 -19.7Karyophm KPTI ... ... ...dd 21.71 9.00 682 15.55 +62.0KayAnAc n KAAC ... ... ... 10.34 9.64 69 10.20 +5.0KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.80 +8.4KaziaTh rs KZIA ... ... ... 6.68 1.63 8 3.11 -2.3KearnyF s KRNY .16a 1.2 53 15.60 12.75 312 13.86 -4.1KellySA KELYA .30 1.3 22 32.31 21.44 98 22.47 -17.6KellySB KELYB .30 1.3 13 34.30 21.50 23.00 -19.3tKemPhm n KMPH ... ... ...dd 8.40 2.58 445 2.62 -35.3KY FstFd KFFB .40 5.1 33 9.95 7.40 4 7.85 -12.3KeryxBio KERX ... ... ...dd 8.07 2.78 600 3.21 -31.0KewnSc KEQU .76f 2.8 15 38.80 24.56 1 27.47 -5.2 KeyTrn KTCC ... ... 14 8.60 6.74 11 7.27 +6.5Kforce KFRC .72f 2.0 27 43.51 19.10 184 35.19 +39.4KimballEl KE ... ... 19 22.45 15.75 30 19.87 +8.9KimballInt KBAL .32f 1.9 17 20.97 15.40 47 16.51 -11.6KindredBio KIN ... ... ...dd 15.75 6.80 126 12.55 +32.8KingldJw KGJI ... ... 1 2.50 .85 16 .89 -55.9Kingstone KINS .40 2.2 28 21.70 13.21 12 17.90 -4.8KingtoneW KONE ... ... ... 9.90 2.96 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 84 20.43 +4.9KinsaleCp n KNSL .28 .5 ... 64.97 39.38 26 60.97 +35.5Kirklands KIRK ... ... 28 13.48 8.55 144 9.51 -20.5KitovPh n KTOV ... ... ... 3.81 1.60 23 1.71 -25.0KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7tKodiakSc n KOD ... ... ... 11.10 9.72 118 10.02 -1.4KonaGrill KONA ... ... ...dd 4.05 1.55 10 2.21 +26.3KopinCp KOPN ... ... ...dd 4.30 1.95 142 2.19 -31.6KornitDig n KRNT ... ... ... 22.20 11.70 210 19.66 +21.7Koss h KOSS ... ... ...dd 4.69 1.40 4 2.66 -13.9KraftHnz n KHC 2.50 4.4 16 82.48 54.11 6015 57.06 -26.6KratosDef KTOS ... ... ...dd 14.94 8.90 628 13.94 +31.6KrystlBio n KRYS ... ... ... 21.17 8.03 9 15.51 +47.4Kulicke KLIC .48 2.2 46 28.71 20.65 796 21.74 -10.7KuraOnc n KURA ... ... ...dd 24.03 12.10 182 15.75 +2.9L -:LCNB Corp LCNB .64 3.4 17 22.84 17.93 5 18.74 -8.4LF CapA n LFAC ... ... ... 10.10 9.55 9.60 -.3LF CapA un LFACU ... ... ... 10.18 8.04 10.09 +.9LGI Homes LGIH ... ... 7 81.88 39.58 396 41.60 -44.6LHC Grp LHCG ... ... 48 103.79 58.65 371 98.98 +61.6LKQ Corp LKQ ... ... 17 43.86 29.60 2156 30.19 -25.8LM FdgA n LMFA ... ... ... 6.65 .35 512 .49 -69.0LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.6 22 73.28 48.13 565 63.80 +11.7LRAD h LRAD .04 1.3 ...dd 3.58 1.86 50 2.97 +19.3LSI Ind lf LYTS .20 4.4 21 8.88 4.14 61 4.57 -33.6tLaJollaPh LJPC ... ... ...dd 41.36 18.21 340 17.96 -44.2LakeShBc h LSBK .40 2.5 39 18.00 15.80 4 16.00 -6.7LakeldB LBAI .46 2.6 16 21.90 17.38 230 17.94 -6.8Lakelnd s LKFN 1.04 2.2 19 52.43 45.01 26 46.55 -4.0LakeInd LAKE ... ... 11 16.85 12.20 26 13.29 -8.7tLamResrch LRCX 4.40 3.0 14 234.88 146.80 2439 146.08 -20.6LamarAdv LAMR 3.64 4.8 25 79.41 61.36 374 76.34 +2.8LancastrC LANC 2.40 1.6 35 161.69 115.81 74 148.80 +15.2sLandcad n LCA ... ... ... 12.59 9.89 520 12.59 +26.7Landcad wt LCAHW ... ... ... .78 .59 .69 -1.3Landcad un LCAHU ... ... ... 15.65 9.65 14.85 +41.2Landec LNDC ... ... 16 15.60 11.42 37 13.27 +5.3LandBncp LARK .80b 2.8 30 29.48 27.01 2 29.04 +.2LandmInfr LMRK 1.47 10.3 22 18.75 12.68 33 14.28 -21.1LandIn pfA LMRKP 2.00 8.4 ... 25.85 21.76 14 23.77 -5.9LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 24.24 -5.0LandInf pfC LMRKN 1.75 7.7 ... 25.22 22.07 1 22.85 -5.7LandsEnd LE ... ... 15 31.15 10.55 217 15.10 -22.8Landstar LSTR .66f .6 25 128.70 94.80 345 113.23 +8.8Lantheus n LNTH ... ... 5 24.45 12.80 275 14.10 -31.1Lantronix LTRX ... ... ... 6.47 1.78 159 3.70 +83.2Lattice LSCC ... ... ...dd 8.90 5.05 1332 8.42 +45.7LaureatE n LAUR ... ... ... 16.99 10.46 351 14.91 +10.0Lawsn LAWS ... ... 10 36.90 21.00 6 33.15 +33.9Lazydays n LAZY ... ... 24 11.10 6.98 1 7.15 -35.6LeMaitreV LMAT .28 1.0 27 41.28 26.99 487 28.41 -10.8LeapTh n LPTX ... ... ... 10.25 4.91 129 6.54 +4.8LegacyRes LGCY ... ... ...dd 10.54 1.07 784 5.16 +220.5LegacyTxF LTXB .64 1.5 18 47.18 35.16 190 42.85 +1.5LM DevDvr DDBI ... ... ...q 31.49 28.37 0 28.60 -3.6LM EMDvr EDBI ... ... ...q 35.60 27.93 28.11 -14.9LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 13 31.10 -1.4LM Gl Inf n INFR ... ... ... 30.05 27.00 1 27.48 -6.8LM WstAs n WBND ... ... ... 24.90 24.90 24.90 LM SC Qu n SQLV ... ... ... 31.00 25.69 1 28.98 +6.4LeisAcq n LACQ ... ... ... 9.75 9.55 9.74 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 3 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 205.45 149 217.44 -36.1LevOneBc n LEVL .06e ... 59 30.79 25.51 3 27.70 -5.3LexiPhm rs LXRX ... ... ...dd 13.97 7.67 259 9.33 -5.6LexnFint n LX ... ... 62 20.00 9.11 201 9.88 -28.9LianlouSm LLIT ... ... ... 3.69 1.32 12 1.73 -1.4LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 143 81.78 -3.8LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 500 81.50 -4.3LibExpA n LEXEA ... ... ... 56.82 35.89 336 43.59 -1.7LibExpB n LEXEB ... ... ... 55.00 39.17 48.05 +6.7LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1880 27.21 -24.1LibtyGlobB LBTYB ... ... ... 39.00 26.75 0 27.10 -23.8LibtyGlobC LBTYK ... ... ... 37.86 25.05 4563 26.63 -21.3LibLA A n LILA ... ... ...dd 24.00 17.37 213 21.86 +1.3LibLA C n LILAK ... ... ...dd 23.92 17.55 312 21.48 +.4LibMSirA n LSXMA ... ... ... 48.57 38.61 623 43.13 +8.7LibMSirB n LSXMB ... ... ... 49.94 38.62 47.10 +5.9LibMSirC n LSXMK ... ... ... 48.56 38.52 858 43.23 +9.0LibMBrA n BATRA ... ... ... 27.93 21.35 32 26.36 +19.5LibMCFor FWONK ... ... ... 41.14 28.37 500 35.22 +3.1LibMAFor FWONA ... ... ... 39.37 27.22 69 33.52 +2.4LibMBrC n BATRK ... ... ... 27.96 21.53 131 26.35 +18.6LibTripA A LTRPA ... ... ...cc 18.30 7.90 221 14.37 +52.5LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 61 65.35 41.45 237 64.41 +29.3LifetimeBr LCUT .17 1.7 23 19.70 9.80 32 10.02 -39.3Lifevant rs LFVN ... ... ... 13.29 3.20 152 10.22 +114.7LifewayFds LWAY ... ... 9 10.75 2.60 10 2.75 -65.6LigandPh LGND ... ... 42 278.62 126.50 433 247.10 +80.5tLightPath LPTH ... ... 47 4.10 1.90 176 1.89 -14.9Lightbrdg rs LTBR ... ... ... 4.80 .85 144 .92 -24.3Limbach n LMB ... ... ...dd 15.22 9.25 18 10.91 -21.1LimelghtN LLNW ... ... ... 6.05 3.69 743 5.06 +14.7LimestBcp LMST ... ... ...dd 17.65 11.45 1 16.09 +12.4Limoneira LMNR .25 1.0 19 33.42 19.62 89 25.46 +13.7LincEdSv LINC .08 3.7 ...dd 2.54 1.49 2 2.15 +6.4LincElec LECO 1.56 1.7 25 101.34 81.48 262 90.76 -.9LindbladEx LIND ... ... 76 15.88 8.66 25 14.35 +46.6Lindblad wt LINDW ... ... ... 1.90 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 39 1.34 -61.0LiqMedia g YVR ... ... ...dd 3.75 .80 1.15 -29.4LiquidTch n LQDA ... ... ... 35.62 10.52 28 30.96 +178.9Liquidity LQDT ... ... ...dd 8.00 4.34 121 5.52 +13.8tLittelfuse LFUS 1.72f .9 37 238.11 182.03 168 181.79 -8.1LivaNova n LIVN ... ... 40 131.54 72.30 466 118.12 +47.8LiveOakB n LOB .12 .5 10 32.95 22.85 116 25.90 +8.6tLiveVent rs LIVE ... ... ...cc 26.50 7.58 27 7.45 -53.4tLiveXLve n LIVX ... ... ... 11.11 3.36 103 3.25 -18.8LivePrsn LPSN ... ... ...dd 27.40 10.80 415 23.21 +101.8Logitech LOGI .63e 1.5 31 49.96 32.66 332 41.56 +23.5LogMeIn LOGM 1.20 1.5 75 134.80 77.05 1096 82.10 -28.3LoneRs n LONE ... ... ... 11.24 3.13 119 8.45 +112.8LongAcq un LOACU ... ... ... 10.99 10.00 10.24 +1.1LoopInd n LOOP ... ... ... 19.00 8.01 41 8.61 -40.5LoralSpac LORL ... ... ...dd 51.75 36.85 30 47.27 +7.3Lovesac n LOVE ... ... ... 28.88 19.33 36 22.87 -4.7LoxoOncol LOXO ... ... ...dd 208.95 71.45 241 163.50 +94.2lululemn gs LULU ... ... 68 164.79 57.40 2485 150.78 +91.9Lumentm n LITE ... ... 8 74.40 41.95 1997 55.99 +14.5Luminex LMNX .24 .9 36 35.37 18.62 164 27.34 +38.8LunaInn h LUNA ... ... ...cc 4.32 1.47 77 3.38 +39.1LuthBur n LBC .13e 1.2 ... 13.60 10.49 28 10.92 -9.3M -:MACOM MTSI ... ... ...dd 43.92 15.46 1203 17.03 -47.7MAM Soft MAMS ... ... 29 9.42 6.73 6 7.58 +1.0MB Fncl MBFI .96 2.0 20 51.59 39.15 209 46.94 +5.4MB Fin pfC MBFIO .39p ... ... 26.48 24.20 20 24.60 -6.4MBT Fnl MBTF .40f 3.5 17 11.92 9.43 10 11.57 +9.2MCBC n MCFT ... ... 16 39.50 20.13 169 34.25 +54.1tMDC Pr gs MDCA .84 22.6 1 12.26 3.74 352 3.72 -61.8MEI Phrm MEIP ... ... ...dd 5.14 1.79 163 3.75 +78.6MER Tel rs MTSL ... ... ... 6.45 .99 37 1.67 -20.9MGE Engy MGEE 1.35f 2.1 29 68.10 51.05 43 64.83 +2.7MGP Ing MGPI .32a .4 46 99.73 61.74 83 76.18 -.9MICT Inc MICT ... ... ...dd 1.94 .65 28 1.19 +6.3tMKS Inst MKSI .80 1.0 11 128.28 76.97 474 76.48 -19.1MMA Cap MMAC ... ... 4 30.58 23.70 2 26.82 +10.4MSB Fin MSBF .87a 4.5 ...cc 21.95 17.10 2 19.40 +9.0MTS MTSC 1.20 2.2 15 57.50 42.00 59 53.53 -.3MTchAcq n MTEC ... ... ... 11.80 9.17 66 10.35 +7.6MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.05 9.94 11.90 +18.2MVB Fin n MVBF .12f .6 ... 20.40 15.36 7 18.52 -7.9MYOS MYOS ... ... ...dd 2.50 1.03 31 1.15 -15.2MYR Grp MYRG ... ... 22 40.81 28.93 46 33.45 -6.4Macatawa MCBC .24 2.1 20 12.92 9.52 25 11.59 +15.9MackFn MFNC .48 3.1 14 17.58 14.50 2 15.66 -1.5MacroGen MGNX ... ... ...dd 32.74 16.12 183 20.19 +6.3MadrigP rs MDGL ... ... ...dd 325.98 38.82 183 199.03 +116.8Magal MAGS ... ... ...cc 6.48 4.20 45 5.60 +10.7MagellnHlt MGLN ... ... 17 112.25 68.76 224 70.81 -26.7tMagenta n MGTA ... ... ... 16.33 10.98 156 10.37 -28.6MagicSft MGIC .29e 3.4 19 9.50 7.75 22 8.50 +1.5MagicJack CALL ... ... ... 8.70 5.55 72 7.95 -5.9MagneG rs MNGA ... ... ... 8.55 .13 23581 .39 -92.0MagyarBc MGYR ... ... 71 13.75 12.01 1 12.76 -.3MaidenH MHLD .20m 5.7 ...dd 9.10 2.15 1431 3.51 -46.8MMyTrip MMYT ... ... ...dd 41.70 22.40 526 24.51 -17.9MalibuBoat MBUU ... ... 38 59.57 27.44 152 51.13 +72.0MalvernBc MLVF ... ... 11 28.20 20.88 56 21.01 -19.8MamEngy n TUSK .13p ... ... 42.30 14.21 280 29.62 +50.9ManTech MANT 1.00 1.7 19 68.11 45.15 109 58.93 +17.4ManhAssc MANH ... ... 32 62.39 39.10 431 50.05 +1.0ManhBrCa LOAN .48 7.5 14 8.00 5.50 19 6.36 +7.0Manitex MNTX ... ... ...dd 13.26 7.28 29 9.58 -.2MannKd rs MNKD ... ... ...dd 6.96 .98 1300 1.71 -26.3Mannatech MTEX 2.00f 9.8 24 22.40 13.50 1 20.39 +35.9MaraPat rs MARA ... ... ... 10.03 .65 461 .71 -82.7MarchxB MCHX .50e ... ...dd 3.20 2.52 21 2.65 -3.8MarinSft rs MRIN ... ... ... 15.45 3.10 5 3.36 -69.3MarPet MARPS .32e 9.3 11 4.85 2.83 15 3.43 +.7MarinusPh MRNS ... ... ...dd 10.54 3.31 734 7.37 -9.7MktAxess MKTX 1.68 .9 48 229.84 171.45 235 186.06 -7.8MarlinBs MRLN .56 2.0 16 31.95 20.26 17 28.35 +26.6MarIntA MAR 1.64f 1.4 27 149.21 111.70 1628 120.57 -11.2Marrone MBII ... ... ...dd 3.39 .85 135 1.75 +59.1MartenTr s MRTN .10 .5 30 29.60 17.50 252 20.10 -1.0MartinMid MMLP 2.00 16.8 19 17.30 10.65 77 11.91 -14.9MarvellTch MRVL .24 1.3 24 25.18 17.85 11235 18.35 -14.5Masimo MASI ... ... 51 126.89 80.69 496 119.50 +40.9Match n MTCH ... ... 44 60.95 24.40 1584 55.21 +76.3Materialise MTLS ... ... ... 16.49 11.23 287 12.41 -2.4MatlinPr n MPAC ... ... ... 10.33 9.70 10 10.04 +2.9MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 25.75 12.76 216 23.78 +33.6Mattel MAT .60 4.1 ...cc 19.21 12.21 6149 14.55 -5.4MatthInt MATW .76 1.6 16 64.75 45.72 77 46.44 -12.0MaximIntg MXIM 1.84f 3.5 22 74.94 48.60 2633 52.58 +.6MaxwellT MXWL ... ... ...dd 6.27 3.22 154 3.39 -41.1MaysJ MAYS ... ... 26 43.50 35.50 38.70 -.8MazorRbt MZOR ... ... ...dd 76.56 41.60 1095 57.99 +12.4McGrathR MGRC 1.36 2.6 8 68.79 42.98 58 51.69 +10.0MedalFin MFIN .20 2.8 ...dd 7.24 2.09 224 7.14 +102.3MedalF 9 21 MFINL 2.25 8.7 ... 26.96 22.95 10 25.77 -4.0MedTrBill MTBC ... ... ...dd 5.49 2.11 58 5.13 +96.6MedTBill pf MTBCP 2.75 11.0 ... 27.99 22.21 23 25.10 -.7MediCo MDCO ... ... ...dd 41.57 24.45 669 27.92 +2.1MediciNova MNOV ... ... ...dd 14.50 5.81 127 11.66 +80.2Medidata MDSO ... ... 79 88.87 59.60 564 69.85 +10.2tMedigus rs MDGS ... ... ... 12.70 4.20 95 3.27 -38.1MediWound MDWD ... ... ...dd 7.35 3.56 11 6.32 +42.0Medpace n MEDP ... ... 48 65.09 31.70 429 56.99 +57.2sMeetGrp MEET ... ... ...dd 5.59 1.84 1615 5.15 +82.6MeiraGTx n MGTX ... ... ...dd 15.49 7.98 53 13.26 -11.6tMelcoResE MLCO .32e 1.6 62 32.95 19.10 4350 19.14 -34.1Melinta rs MLNT ... ... ... 18.20 3.80 515 4.22 -73.3Mellanox MLNX ... ... 66 90.45 42.25 364 73.14 +13.0MelroseBn MELR .34e ... 25 20.50 17.60 19.76 -1.2tMenloTh n MNLO ... ... ...dd 39.86 6.99 1328 6.14 -78.6Menus n MRUS ... ... ... 26.74 14.05 30 18.19 -6.2MercadoL MELI .60 .2 ...cc 417.91 217.06 1094 339.50 +7.9MercBkA n MBNAA ... ... ... 86.41 5.97 3 11.25 +87.5MercBkB n MBNAB ... ... ... 40.00 5.95 6.25 +4.2MercBank MBWM .96f 2.8 16 38.47 32.60 21 34.31 -3.0MercerIntl MERC .50 2.7 16 19.14 11.85 211 18.52 +29.5MerchBcp n MBIN .24 1.0 ... 29.15 16.27 34 24.75 +25.8MercSys MRCY ... ... 70 57.26 30.11 297 54.62 +6.4MeridBcp EBSB .20 1.2 22 21.85 15.61 120 16.75 -18.7 MeridnBk n MRBK ... ... ... 21.37 16.56 0 17.50 -12.4MeridBio VIVO .50 3.4 24 17.10 13.53 148 14.65 +4.6MeritMed MMSI ... ... 63 66.34 36.21 405 64.08 +48.3MerrimP rs MACK ... ... 1 14.70 4.71 40 5.03 -50.9Mersana n MRSN ... ... ... 23.96 8.76 56 8.98 -45.3MesaAir n MESA ... ... ... 16.41 11.05 267 13.21 +12.4MesaLabs MLAB .64 .4 ...dd 224.95 122.35 13 179.19 +44.2Mesoblast n MESO ... ... ... 8.78 4.74 42 7.30 +25.0MetaFincl s CASH ... ... 17 39.33 25.73 277 27.34 -11.5Methanx MEOH 1.32 1.6 23 83.23 48.55 186 81.66 +34.9Michaels MIK ... ... 8 27.87 14.82 2492 15.49 -36.0Microbot rs MBOT ... ... ... 22.65 5.47 21 6.45 -57.8tMicrochp MCHP 1.46f 2.2 69 104.20 68.60 4845 67.70 -23.0MicronT MU ... ... 4 64.66 37.52 27393 43.07 +4.7Microsoft MSFT 1.84f 1.7 53 116.18 75.86 29478 110.85 +29.6MicroStr MSTR ... ... 23 151.23 122.16 144 130.84 -.4Microvisn MVIS ... ... ...dd 2.70 .89 290 1.35 -17.2MidPenn MPB .60 2.2 14 37.90 25.88 19 27.26 -17.6MidConEn MCEP ... ... ...dd 2.52 .92 51 1.44 +22.0Midatech n MTP ... ... ... 2.65 .45 12 .58 -30.8Middleby MIDD ... ... 23 138.89 98.06 302 123.78 -8.3MiddledB MBCN 1.12 2.4 15 54.90 42.95 6 46.73 -3.0MdsxWatr MSEX .90 1.9 28 49.00 33.96 27 46.69 +17.0MidlStBc n MSBI .88 2.8 22 36.50 29.75 43 31.47 -3.1MidWOne MOFG .78 2.3 18 37.94 30.56 21 34.07 +1.6MillerHer MLHR .79f 2.1 16 41.85 29.95 367 37.77 -5.7Mimecast n MIME ... ... ...dd 46.87 26.50 718 34.50 +20.3MiMedx MDXG ... ... 24 18.25 3.01 1913 5.50 -56.4Mind CTI MNDO .30e 13.0 11 2.55 2.08 30 2.31 -6.3Mindbody n MB ... ... ...dd 45.50 27.60 949 38.05 +25.0MinervaN NERV ... ... ...dd 12.95 4.80 118 11.18 +84.8Miragen rs MGEN ... ... ... 10.70 4.95 71 5.26 -49.6MiratiTher MRTX ... ... ...dd 65.35 12.26 572 44.37 +143.1Misonix MSON ... ... ...dd 21.43 8.25 14 19.75 +109.0Mitcham MIND ... ... ...dd 4.57 2.86 19 3.80 +19.9Mitchm pfA MINDP 2.25 9.5 ... 25.50 22.50 4 23.60 +1.5tMitekSys MITK ... ... 18 10.10 6.50 176 6.52 -27.2MitelNet g MITL ... ... ...dd 11.31 7.13 451 11.03 +34.0MobileMini MINI 1.00 2.3 36 50.40 32.40 76 42.75 +23.9MobileIron MOBL ... ... ...dd 5.71 3.20 220 5.00 +28.2ModMed n MMDM ... ... ... 10.24 9.72 10.09 +3.0ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.35 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 4.00 261 5.50 -45.1tMoleculin n MBRX ... ... ... 3.34 1.50 311 1.39 -25.3Momenta MNTA ... ... ...dd 32.20 11.85 883 20.26 +45.2Momo MOMO ... ... ... 54.24 22.49 4312 38.02 +55.3MonakGp n MKGI ... ... ... 5.07 1.47 11 1.72 -65.4MonarCas h MCRI ... ... 30 49.63 39.88 44 44.41 -.9Mondelez MDLZ 1.04f 2.4 22 46.54 37.42 6107 42.92 +.3tMoneyGrm MGI ... ... ...dd 16.10 5.00 353 4.91 -62.7MngDB A n MDB ... ... ... 85.25 24.62 881 70.86 +138.7MonPwSys MPWR 1.20 1.0 78 152.21 103.14 690 116.72 +3.9tMonotype TYPE .46 2.4 46 26.75 19.55 213 19.52 -19.0Monro MNRO .80 1.2 36 73.45 45.45 219 68.95 +21.1MonroeCap MRCC 1.40 10.9 9 14.80 12.18 129 12.85 -6.5MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.65 6 24.77 -.7MonstrBv s MNST ... ... 37 70.21 47.61 2376 56.49 -10.7Mornstr MORN 1.00 .9 26 144.34 82.64 65 115.75 +19.4MoSys rs MOSY ... ... ...dd 2.23 .24 577 .26 -76.6MotifBio n MTFB ... ... ... 11.98 7.90 2 9.01 -16.7MotifBi un MTFBW ... ... ... 9.94 2.49 4.40 +14.9MotorcarP MPAA ... ... 27 30.16 18.09 102 22.26 -10.9MotusGI n MOTS ... ... ...dd 10.66 3.75 63 4.70 +7.3MtnPDia g MPVE .04p ... ... 3.20 1.75 4 2.00 -27.3Moxian n MOXC ... ... ... 4.00 .75 24 .82 -78.8MudrickC n MUDS ... ... ... 9.94 9.55 1 9.71 +1.3MudrcC un MUDSU ... ... ... 10.35 9.98 10.32 +3.2MultiColor LABL .20 .3 16 89.70 57.76 162 62.05 -17.1MustBio n MBIO ... ... ...dd 12.89 5.01 15 5.21 -56.5MutualFst MFSF .72 2.0 18 40.50 34.30 16 36.86 -4.4MySize n MYSZ ... ... ...dd 3.58 .57 319 1.03 +59.0Mylan NV MYL ... ... 10 47.82 34.72 3917 35.31 -16.5MyndAn wt MYNDW ... ... ... 1.00 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 122 1.38 -59.4MyoKard n MYOK ... ... ...dd 67.79 32.80 331 53.36 +26.7MyriadG MYGN ... ... 21 50.44 27.23 707 43.02 +25.3N -:NBT Bcp NBTB 1.00 2.6 17 41.88 34.05 63 38.24 +3.9NCS Mltst n NCSM ... ... ... 22.47 12.57 30 16.44 +11.5NETgear NTGR ... ... ...dd 78.30 44.20 378 58.44 -.5NF EngSv NFEC ... ... ... 7.19 .86 53 3.95 +307.2NI Hldg n NODK ... ... ... 18.62 15.72 11 17.21 +1.4NIC Inc EGOV .32 2.2 18 18.90 12.65 235 14.31 -13.8NICE Ltd NICE .64 .6 35 119.83 78.49 247 108.21 +17.7NII Hldg n NIHD ... ... ...dd 7.29 .22 1223 5.92 +1296.2tnLIGHT n LASR ... ... ...cc 43.63 18.85 776 18.56 -31.1NMI Hldg h NMIH ... ... 15 24.50 11.95 644 20.78 +22.2tNN Inc NNBR .28 1.9 17 32.90 15.01 582 14.71 -46.7NV5 Global NVEE ... ... 29 92.75 40.01 101 84.25 +55.6NVE Corp NVEC 4.00 4.2 36 135.00 68.50 21 94.86 +10.3NXP Semi NXPI ... ... 30 125.93 80.71 3216 82.15 -29.8Nabriva n NBRV ... ... ...dd 8.42 2.33 385 2.95 -50.7NanoDim n NNDM ... ... ... 5.76 1.21 82 1.86 -39.4NanoString NSTG ... ... ...dd 18.86 5.87 313 15.61 +109.0NanoVib n NAOV ... ... ... 5.00 3.68 0 4.47 -4.5Nanomtr NANO ... ... 24 48.26 22.08 320 30.97 +24.3NantHlth n NH ... ... ... 4.53 1.30 99 1.41 -53.8NantKwst n NK ... ... ... 5.47 2.66 69 3.78 -15.8Napco NSSC ... ... 34 17.45 7.90 25 14.31 +63.5Nasdaq NDAQ 1.76 2.1 22 96.84 71.65 599 84.94 +10.6Natera n NTRA ... ... ...dd 29.62 8.60 779 21.30 +136.9Nathans s NATH 1.00a 1.2 53 107.05 60.35 10 83.85 +11.1NatAmUnv NAUH .18 21.1 ... 1.94 .76 27 .85 -39.9NatlBnksh NKSH 1.19e 2.5 23 49.75 37.55 3 47.11 +3.7NatlBevrg FIZZ 1.50e ... 30 127.32 83.78 413 105.25 +8.0NatCineM NCMI .68 6.7 ...cc 10.94 5.09 290 10.11 +47.4NatlCmce n NCOM ... ... 20 48.60 35.84 39 40.75 +1.2NatEnrSv n NESR ... ... ... 14.38 9.51 73 10.71 +7.6NatEnSv wt NESRW ... ... ... .85 .43 .80 -2.4NatGenHld NGHC .16 .6 19 28.25 18.22 147 26.05 +32.6NatGnH pfA NGHCP 1.88 7.7 ... 26.18 22.77 2 24.20 -4.2NatGnH pfB NGHCO 1.88 7.6 ... 25.98 22.02 22 24.54 -2.0NatGnH pfC NGHCN 1.88 7.9 ... 25.84 23.13 15 23.94 -4.4NatGnH 55 NGHCZ 1.91 7.5 ... 26.08 23.80 3 25.32 -.4NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 1 3.19 -3.3NatInstrm NATI .92 2.0 56 53.57 38.78 442 45.58 +9.5NatResrch NRC .68 1.9 72 42.85 26.35 33 36.70 -1.6NSecGrp NSEC .20 1.4 10 18.17 12.27 0 14.75 -9.8NatlVis n EYE ... ... ...cc 46.63 27.19 354 42.73 +5.2NatWstnLf NWLI .36 .1 11 368.00 276.00 5 314.40 -5.0NaturlAlt NAII ... ... 9 12.15 9.20 11 9.45 -8.3NatHlTr n NHTC .56f 2.6 5 27.23 14.15 63 21.50 +41.5NaturesSun NATR .40 4.7 ...dd 13.80 7.55 9 8.52 -26.2NatusMed BABY ... ... 50 43.60 28.00 202 34.18 -10.5tNav43 JSM 1.50 7.2 ... 25.00 20.21 14 20.78 -12.6Navient NAVI .64 4.8 7 15.03 11.48 2947 13.46 +1.1NavgGp s NAVG .28 .4 21 71.45 45.80 101 69.20 +42.1NebulaAc n NEBU ... ... ... 11.52 9.65 9.72 +.7NebulaA un NEBUU ... ... ... 10.20 9.96 1 10.15 +1.3NektarTh NKTR ... ... 11 111.36 22.72 1713 51.76 -13.3Nemaura n NMRD ... ... ... 6.80 2.05 50 2.13 -63.0Neogen s NEOG ... ... 52 97.38 54.09 293 65.66 +6.5NeoGenom NEO ... ... ...cc 15.63 7.08 494 14.34 +61.9NeonTh n NTGN ... ... ...dd 16.23 6.17 263 10.00 -33.3Neonode rs NEON ... ... ... 13.00 2.50 20 2.87 -61.4tNeosTher n NEOS ... ... ...dd 13.15 4.20 228 4.18 -59.0Neovas grs NVCN ... ... ... 168.00 2.10 578 2.64 -95.6NeptWln g NEPT ... ... 10 5.14 .82 1419 4.31 +82.6Net1UEPS UEPS ... ... 7 13.20 5.90 257 7.60 -36.1NetElem rs NETE ... ... ... 33.51 3.47 60 4.25 -61.8NetApp NTAP 1.60 2.0 30 88.08 42.99 2506 80.09 +44.8NetEase NTES 1.94e .9 8 377.64 184.60 718 216.81 -37.2Netix s NFLX ... ... ...cc 423.21 178.38 12367 349.10 +81.9NtScout NTCT ... ... 20 33.50 22.10 886 22.37 -26.5sNetSolTch NTWK ... ... 20 7.69 3.09 286 7.75 +64.6Neuralst rs CUR ... ... ... 3.09 .88 26 1.12 -35.2NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 46 1.32 -23.7Neurcrine NBIX ... ... ...dd 126.98 57.71 960 112.27 +44.7Neuronet n STIM ... ... ... 39.39 23.95 152 27.13 -2.3Neurotrpe h NTRP ... ... ... 11.93 3.97 3 7.97 +13.2NewAgeB n NBEV ... ... ... 9.99 1.30 25189 7.39 +240.6NewLink NLNK ... ... ...dd 12.50 2.16 225 2.31 -71.5NYMtgTr NYMT .80 13.3 8 6.54 5.35 727 6.00 -2.8NYMtT pfB NYMTP 1.94 8.0 ... 25.50 18.66 3 24.34 -3.8NYMtT pfC NYMTO 1.97 8.1 ... 25.28 22.97 2 24.25 -1.0NYMtgT pfD NYMTN 2.00 8.5 ... 25.27 22.53 9 23.65 -4.2NewatrTc n NEWA ... ... ... 29.69 7.86 39 9.28 -1.2tNewmrkGp NMRK ... ... 15 15.62 10.25 194 10.24 -28.7NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 2362 13.32 -17.8NewsCpB NWS .20 1.5 ... 17.70 12.70 415 13.63 -17.9NewtekBsn NEWT 1.74e 8.7 ... 24.24 16.01 153 19.93 +7.8Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.20 2 25.33 -4.5Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 25.55 +1.8Nexeo Sol NXEO ... ... ... 12.64 7.17 210 12.02 +32.1Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.35 12.75 +32.5NexstarM NXST 1.50 1.9 7 89.75 58.10 433 80.51 +3.0NextDec n NEXT ... ... ... 10.29 3.95 9 5.46 -34.4NxtGenHl NXGN .70 3.7 31 23.73 12.24 170 19.09 +40.6NichFncl h NICK ... ... 29 12.50 7.59 7 12.01 +36.5NicoletBc n NCBS ... ... 15 61.33 51.22 19 54.23 -.9NightstTh n NITE ... ... ... 29.55 10.01 87 16.96 +29.3Noodles NDLS ... ... ...dd 13.30 3.95 229 11.01 +109.7Nordson NDSN 1.40 1.0 23 151.84 121.44 176 135.13 -7.7NorSys NSYS ... ... ...cc 8.08 2.77 4 4.09 +6.0NorestB NBN .04 .2 19 29.95 18.85 13 22.24 -3.9NthnTech NTIC .40 1.1 38 41.90 16.05 2 34.91 +41.1NorTrst NTRS 2.20f 2.1 18 115.61 91.06 828 106.72 +6.8tNthnTr pfC NTRSP 1.46 5.9 ... 27.78 24.85 37 24.87 -5.3NorthdBc NFBK .40 2.6 21 18.39 15.14 70 15.54 -9.0Nthrim NRIM 1.08f 2.5 18 45.40 31.85 9 42.65 +26.0NwstBcsh NWBI .68 3.9 18 18.56 15.34 212 17.31 +3.5NwstPipe NWPX ... ... ...dd 22.00 16.60 35 20.33 +6.2NorwdFn s NWFL .88 2.3 30 40.58 27.65 8 38.81 +17.6NovaLfstyl NVFY ... ... ...dd 3.10 1.30 29 1.70 -29.2NovaMeas NVMI ... ... 14 32.00 23.38 119 24.43 -5.7Novan n NOVN ... ... ... 6.69 2.27 92 2.63 -37.8Novanta NOVT ... ... ... 78.85 43.55 263 64.93 +29.9Novavax NVAX ... ... ...dd 2.75 .96 9289 2.06 +66.1tNovelion rs NVLN ... ... ...dd 7.04 1.73 967 1.63 -47.8NovoCure n NVCR ... ... ...dd 53.70 16.10 911 48.20 +138.6NovumeS n NVMM ... ... ... 4.75 1.12 9 1.36 -69.9NovusTher rs NVUS ... ... ...dd 8.61 3.12 22 4.08 +.5NuCana n NCNA ... ... ...cc 32.00 9.32 43 20.89 +106.6NuVasive NUVA ... ... 45 72.41 44.62 521 69.68 +19.1NuanceCm NUAN ... ... ...dd 18.75 12.18 1840 17.24 +5.4Nutanix n NTNX ... ... ... 64.87 23.02 5671 40.28 +14.2NutriSyst NTRI 1.00 2.7 21 60.80 26.06 370 37.23 -29.2Nuvectra NVTR ... ... ... 25.17 7.60 230 23.69 +205.3NvNq100Dy QQQX 1.68 7.2 ...q 28.19 20.24 152 23.40 -3.3Nvidia NVDA .60 .2 50 292.76 180.58 10197 265.77 +37.3NxStageMd NXTM ... ... ...dd 28.75 22.70 502 27.40 +13.1Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 503 1.25 -64.3NymoxPh NYMX ... ... ...dd 4.60 2.26 106 2.38 -27.9O -: O2Micro OIIM ... ... ... 2.40 1.30 41 2.09 +25.2OFS Cap OFS 1.36a 11.9 9 13.20 10.41 39 11.45 -3.8OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 3 24.96 +.2OHA Inv OHAI .08 5.2 39 1.68 1.05 18 1.55 +34.8OP Bancp n OPBK ... ... ... 14.10 10.12 11 11.47 -7.9OReillyAu ORLY ... ... 23 351.65 190.00 490 344.34 +43.2OSI Sys OSIS ... ... 64 96.64 50.50 66 71.98 +11.8OakVlyBcp OVLY .26e 1.3 17 25.65 16.27 10 19.71 +.9OaktrSpL OCSL .38 7.8 ...dd 5.91 4.17 263 4.87 -.4OaktrSp28 OCSLL 1.53 6.1 ... 25.77 24.01 3 24.92 -1.1OaktStInco OCSI .62f 7.2 11 9.06 7.03 33 8.56 +1.9OasmiaPh n OASM .02p ... ... 5.70 .80 44 3.82 +334.1ObalonT n OBLN ... ... ...dd 10.22 1.46 72 2.11 -68.1ObsEva n OBSV ... ... ... 20.35 8.76 72 16.91 +73.3OceanBio OBCI .05e ... ... 5.59 3.26 4 4.09 -5.8OceanPw h OPTT ... ... ...dd 2.54 .46 165 .71 -35.1vjOceanR rs ORIG ... ... ... 35.13 22.48 1054 34.83 +30.0OceanFst OCFC .60 2.2 16 30.90 25.00 118 27.31 +4.0Oclaro OCLR ... ... 13 10.20 5.61 1849 8.50 +26.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 49

OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.83 -6.5OcularTher OCUL ... ... ...dd 8.28 3.30 291 6.14 +38.0OdonateT n ODT ... ... ... 32.00 15.15 100 16.67 -33.3OdysMr rsh OMEX ... ... ...dd 13.75 3.17 24 8.31 +120.5OfficeDpt ODP .10 3.4 9 3.98 2.00 4458 2.98 -15.8OhioValB OVBC .84 2.2 24 56.15 34.56 10 38.01 -5.9OhrPhar h OHRP ... ... ...dd 2.18 .15 1613 .24 -87.1Okta n OKTA ... ... ...dd 75.49 24.71 2599 61.31 +139.4OldDomFrt ODFL .52 .3 36 170.22 106.20 469 150.75 +14.6OldLnBc OLBK .40 1.3 16 35.72 28.22 32 31.32 +6.4OldNBcp ONB .52 2.6 27 20.95 16.36 573 20.20 +15.8OldPoint OPOF .44 1.5 22 34.64 24.07 5 28.50 -4.2OldSecBc OSBC .04 .3 15 16.30 12.15 107 15.26 +11.8OlScCTrI pf OSBCP .78 7.5 ... 10.68 10.31 10.43 Ollies n OLLI ... ... 40 97.61 42.36 986 89.38 +67.8OlympStl ZEUS .08 .4 8 25.84 18.10 45 19.98 -7.0OmegaFlex OFLX .96 1.4 40 95.00 53.50 28 69.22 -3.1Omeros OMER ... ... ...dd 27.00 8.36 1018 14.74 -24.1Omnicell OMCL ... ... ...cc 73.00 39.75 555 65.87 +35.8tOnSmcnd ON ... ... 9 27.10 17.23 7596 17.09 -18.4OnTrack OTIV ... ... ... 2.94 .88 35 .95 -30.5OncoMed OMED ... ... ...dd 5.56 1.74 49 2.16 -47.3Oncobiolog ONS ... ... ... 1.70 .78 4 .94 -27.7Oncobi wtA ONSIW ... ... ... .13 .02 .03 -3.2tOncolBio n ONCY ... ... ...dd 7.40 3.77 103 3.68 -41.2Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 42.45 4.97 69 5.82 -74.1OncoSec rs ONCS ... ... ...dd 2.95 .96 1300 1.59 -2.2OneGpHosp STKS ... ... ...dd 3.65 1.32 27 3.55 +48.5OneHorz rs OHGI ... ... ...dd 3.38 .16 15124 .24 -83.1180 DgrCap TURN ... ... ... 2.50 1.68 68 2.14 +8.6OneStopS n OSS ... ... ...dd 6.25 3.17 3 3.74 -23.41800Flowrs FLWS ... ... 19 15.00 8.85 95 11.18 +4.5OneSpan OSPN ... ... 96 23.35 11.55 223 18.20 +30.9OpenText s OTEX .61f 1.7 19 40.31 32.05 339 35.90 +.6tOperaLtd n OPRA ... ... ... 15.62 8.68 124 8.54 -34.9OpesAcq n OPES ... ... ... 9.98 9.66 9.83 +1.5OpesAcq un OPESU ... ... ... 10.18 9.11 2 10.16 +1.4OpGn wt rs OPGNW ... ... ... 1.98 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 79 1.98 -57.6Ophthotech OPHT ... ... 1 4.50 2.25 86 2.35 -24.7OpiantPh n OPNT ... ... ... 48.00 12.75 58 17.21 -25.1OpkoHlth OPK ... ... ...dd 7.04 2.66 6944 3.67 -25.1OptiNose n OPTN ... ... ...dd 30.00 10.33 141 10.65 -43.7Optibase OBAS ... ... ...dd 9.50 7.15 8.60 +8.1OptCable OCC .08 1.5 58 6.40 2.20 21 5.20 +116.0OptimBk h OPHC ... ... ... 13.96 1.85 2 5.25 +11.7OpusBank OPB .52e 1.9 18 30.95 23.80 78 27.14 -.6OramedPh ORMP ... ... ... 11.34 4.60 31 4.70 -47.8OraSure OSUR ... ... 30 22.41 12.86 345 14.85 -21.3Orbcomm ORBC ... ... ...dd 11.95 8.50 505 9.75 -4.2Orbotch ORBK ... ... 20 65.75 41.78 256 58.74 +16.9Organovo ONVO ... ... ...dd 2.09 .91 301 1.11 -17.2Orgenesis n ORGS ... ... ... 16.80 5.06 165 6.62 -52.2OrignAg rs SEED ... ... ... 18.70 4.99 27 5.97 -29.8OrigBcp n OBNK .13 .3 ... 42.31 36.12 26 39.45 +5.2OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 51 1.12 +27.3Oritani ORIT 1.13e 7.1 11 17.70 15.00 106 15.73 -4.1OrrstownF ORRF .52 2.2 18 27.05 22.25 7 23.84 -5.6OrthoPed n KIDS ... ... ... 39.81 14.00 82 36.01 +87.6OrthoMed OFIX ... ... 75 61.98 47.51 91 56.51 +3.3OsirisTher n OSIR ... ... ... 11.93 7.30 38 10.79 -.6OssenInn rs OSN ... ... ... 8.90 1.69 10 2.00 -30.6Otelco OTEL ... ... 11 17.75 9.50 2 17.47 +30.8Otonomy OTIC ... ... ...dd 6.45 2.50 59 2.75 -50.5OttawaBc n OTTW .20 1.4 53 14.85 13.61 3 13.90 -3.7OtterTail OTTR 1.34 2.8 24 49.75 39.00 49 48.11 +8.2OvaScience OVAS ... ... ...dd 1.65 .66 65 .81 -42.3Overstk OSTK ... ... ...dd 89.80 24.75 1095 26.37 -58.7Ovid Th n OVID ... ... ...dd 12.44 5.20 39 5.97 -39.5Oxbridge OXBR .48 33.3 3 4.22 1.00 11 1.44 -33.0Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 343 16.19 +15.9OxfordLn OXLC 1.62 14.9 ... 11.74 9.11 174 10.84 +7.9Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 4 25.31 -.4OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.09 25.37 +.7OxfSqCap OXSQ .80 11.5 6 7.52 5.15 96 6.97 +21.4OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 7.06 0 8.23 -1.9PAM PTSI ... ... 57 70.00 23.41 8 63.95 +85.7PB Bncp PBBI .24 2.0 ...cc 12.20 10.15 7 12.03 +11.9PC Cnnctn CNXN .34e ... 18 43.05 22.66 66 37.30 +42.3PC-Tel PCTI .22 4.7 ... 7.85 4.01 75 4.70 -36.2PCM Inc PCMI ... ... ...cc 25.23 6.90 48 17.97 +81.5PCSB Fn n PCSB .03p ... 52 22.34 18.14 30 20.45 +7.3PDC Engy PDCE ... ... ...dd 66.20 41.13 1077 50.75 -1.5PDF Sol PDFS ... ... 25 18.48 8.10 86 8.55 -45.5PDL Bio PDLI .20 7.6 ...dd 3.55 2.25 1132 2.64 -3.6PDL Cmt n PDLB ... ... ... 16.95 13.71 16 13.82 -9.0PHI vtg PHII ... ... ...dd 13.95 7.11 1 9.60 -17.9PHI nv PHIIK .20 2.1 ...dd 13.39 7.11 42 9.39 -18.8PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 43 12.09 -5.5PLX Phr rs PLXP ... ... ... 9.41 3.05 4 4.15 -39.8PRA Grp PRAA ... ... 51 43.75 26.85 243 34.43 +3.7PRA Hlth PRAH ... ... 65 112.88 76.39 290 104.38 +14.6PRGX Glbl PRGX ... ... ...dd 10.30 6.65 37 8.50 +19.7PTC Inc PTC ... ... ...cc 107.44 58.00 1364 98.53 +62.1PTC Thera PTCT ... ... ...dd 52.95 14.87 844 40.90 +145.2PacWstBc PACW 2.40 4.9 15 55.86 43.61 513 48.76 -3.3Paccar PCAR 1.12 1.6 12 79.69 59.82 1762 68.13 -4.2PacBiosci PACB ... ... ...dd 5.82 2.02 1792 4.39 +66.3PacCityF n PCB ... ... ... 20.95 18.56 52 19.25 -3.7PacEthanol PEIX ... ... ...dd 5.60 1.55 7145 2.69 -40.9PacMerc PMBC ... ... 20 10.45 8.05 29 8.80 +.6PacPreBc PPBI .15p ... 21 46.05 35.55 177 37.44 -6.4PaciraPhm PCRX ... ... ...dd 52.60 26.95 416 45.16 -1.1PainThr rs PTIE ... ... ...dd 12.80 .81 1847 1.29 -67.8PanASlv PAAS .14 .9 22 18.75 13.97 1172 14.79 -4.9PangaeaL PANL ... ... 2 8.40 2.13 37 3.48 -5.4PapaJohns PZZA .90 1.8 21 72.14 38.05 617 50.42 -10.1PapaMurph FRSH ... ... 13 6.50 4.40 32 5.19 -3.5ParatekPh PRTK ... ... ...dd 25.65 9.00 1389 10.31 -42.4ParingaR n PNRL ... ... ... 10.10 10.10 10.10 ParkCity PCYG ... ... 62 12.50 6.75 48 9.27 -2.9ParkOh PKOH .50 1.3 12 47.90 34.95 16 37.60 -18.2ParkeBcp PKBK .56 2.5 15 24.80 17.39 6 22.12 +18.4PrtnrCm PTNR ... ... 22 6.60 3.23 26 5.15 -16.3PathfdBcp PBHC .24 1.6 22 16.64 15.00 4 15.10 -1.9PatrkInd s PATK ... ... 18 72.35 51.88 171 55.26 -20.4PatrNBc rs PNBK .04 .2 34 25.50 16.63 1 23.39 +31.0PatriotTr n PATI ... ... 13 23.80 16.72 0 20.20 +16.2PatternEn PEGI 1.69 8.9 15 24.94 16.58 683 18.90 -12.1Patterson PDCO 1.04 4.4 10 40.36 20.22 1223 23.79 -34.2PattUTI PTEN .16 .9 ...dd 25.03 14.60 2069 17.86 -22.4Pavmed n PAVM ... ... ...dd 5.99 .87 525 1.21 -47.0Pavmed wt PAVMW ... ... ... 2.70 .35 .42 -32.3Paychex PAYX 2.24 3.1 28 76.02 59.36 2016 72.36 +6.3Paylocity PCTY ... ... ...cc 88.47 41.15 315 69.85 +48.1PayData rs PYDS ... ... ...dd 4.10 1.35 6 1.72 -32.0PayPal n PYPL ... ... 51 93.70 65.79 16859 80.55 +9.4pdvWirelss PDVW ... ... ...dd 39.75 22.50 19 36.12 +12.5PeakRsts SKIS .28 5.3 ...dd 5.78 4.25 30 5.30 -1.9tPeapkGl PGC .20 .7 17 38.00 30.18 73 30.23 -13.7Pegasyst PEGA .12 .2 ...cc 67.95 45.40 622 58.36 +23.8PnnNtGm PENN ... ... 30 36.90 23.23 4541 28.46 -9.2PennVa n PVAC ... ... ... 96.13 32.49 136 85.24 +117.9PennantPk PNNT .72 9.7 8 7.84 6.29 181 7.42 +7.4PenPkFR PFLT 1.14 8.9 11 14.65 12.00 193 12.80 -6.7PennsWd PWOD 1.88 4.3 17 50.00 39.59 3 43.51 -6.6PensarAc n WRLS ... ... ... 10.17 7.75 9.96 +3.0PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .42 -16.0PensarA un WRLSU ... ... ... 11.48 10.13 10.57 +2.5PeopUtdF PBCT .70 4.1 15 20.26 16.71 2708 17.28 -7.6tPeopUtd pf PBCTP 1.41 5.6 ... 28.99 25.00 21 25.00 -11.7PeBcOH PEBO 1.12 3.2 17 39.58 30.84 39 34.79 +6.7PeopBNC PEBK .52 1.8 16 34.54 26.32 7 29.60 -3.6PeopFSvc PFIS 1.32f 3.0 16 52.00 40.68 4 43.60 -6.4PeopUtah n PUB .40f 1.2 30 38.70 29.05 41 33.31 +9.9PepperFd n KPFS ... ... ... 7.00 7.00 7.00 PepsiCo PEP 3.71 3.4 31 122.51 95.94 3712 108.19 -9.8Percptr PRCP .15 1.6 28 12.25 7.26 13 9.53 -1.8Percient PRFT ... ... 42 31.09 17.65 342 25.82 +35.4Performnt PFMT ... ... ...dd 3.52 1.52 8 2.00 +21.2PerionNwk rs PERI ... ... ... 4.05 2.13 22 3.01 -2.6PermaFix PESI ... ... ... 5.15 3.29 12 4.36 +19.5PermaPip PPIH ... ... ...dd 10.43 8.00 9 9.12 +1.4PernixT rs PTX ... ... ...dd 3.30 .76 113 .93 -61.3PerryEllis PERY ... ... 8 29.59 21.46 93 27.45 +9.6PershGld rs PGLC ... ... ... 3.23 .80 183 1.47 -38.8PetIQ n PETQ ... ... ... 43.93 17.03 550 34.31 +57.1PetMed PETS 1.08f 3.6 17 57.80 29.63 675 30.38 -33.2PFSweb PFSW ... ... ...dd 11.86 5.90 18 6.98 -6.1PhibroAH PAHC .40 .9 31 54.62 32.05 56 42.91 +28.1PhotrIn PLAB ... ... 1 11.00 7.20 356 9.23 +8.3PiedmLithn PLLL ... ... ... 17.98 10.00 0 10.66 -16.4PierisPhm PIRS ... ... ... 9.75 4.43 392 5.05 -33.1PilgrimsP PPC ... ... 8 38.39 16.30 1205 17.99 -42.1Pinduodou n PDD ... ... ... 30.48 17.20 4562 21.19 -20.6PingtanM PME .04 1.8 14 4.20 2.21 50 2.22 -27.2PinnclEnt PNK ... ... ... 35.18 23.02 348 31.91 -2.5PinnaclFn PNFP .56 .9 18 69.95 58.46 335 60.37 -8.9PioneerPw PPSI ... ... 27 7.95 4.40 0 5.32 -30.1Pixelwrks PXLW ... ... ...dd 7.05 3.15 256 4.40 -30.5PlatEag n EAGL ... ... ... 11.82 9.60 9.85 +1.0PlatEag un EAGLU ... ... ... 11.00 8.00 1 10.32 +3.1PlayaHot n PLYA ... ... ...dd 11.69 8.89 74 9.26 -14.2Plexus PLXS ... ... ... 66.78 53.21 199 54.34 -10.5PlugPowr h PLUG ... ... ...dd 3.21 1.53 1267 1.86 -21.2PlumasBc PLBC .36f 1.4 13 29.45 20.35 4 25.25 +8.8Plurlsght n PS ... ... ... 38.37 19.25 878 25.93 +29.6PluristemT PSTI ... ... ...dd 2.12 1.14 520 1.21 -12.3PoageBksh PBSK .24 1.0 27 27.75 18.10 2 23.35 +11.2PointrTel h PNTR ... ... 17 19.65 10.25 7 12.64 -32.0PointsInt g PCOM ... ... 37 18.48 9.31 142 14.98 +45.6PolarPwr n POLA ... ... ... 6.85 4.01 14 5.80 +15.8Polarity rs PTE ... ... ... 41.22 15.21 272 16.13 -30.5Pool Corp POOL 1.80f 1.2 29 175.87 109.56 305 154.44 +19.1PopeRes POPE 4.00f 5.6 26 73.50 66.60 5 72.00 +3.2Popular BPOP 1.00 1.9 32 53.00 32.04 451 51.93 +46.3Popular pf BPOPN 1.68 6.6 ... 25.52 22.76 5 25.45 +4.8PopCpII pf BPOPM 1.53 6.2 ... 25.00 17.66 1 24.54 +8.6tPortolaPh PTLA ... ... ...dd 56.70 23.75 809 24.16 -50.4Potbelly PBPB ... ... ...dd 14.15 11.05 185 11.96 -2.8PotltchDel PCH 1.60 4.1 21 56.35 37.84 337 39.01 -21.8PowellInds POWL 1.04 3.1 ...cc 41.42 22.80 21 33.84 +18.1tPwrInteg POWI .64 1.1 28 86.60 58.22 269 57.52 -21.8PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 146.33 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 24 2.10 -32.7Precipio n PRPO ... ... ... 2.65 .32 397 .38 -68.5PrecTh rs AIPT ... ... ...dd 2.50 .81 76 .99 -2.0PfdBkLA PFBC 1.00 1.6 ... 69.48 55.65 54 60.65 +3.2PrefrmdLn PLPC .80 1.1 33 96.83 55.41 10 72.52 +2.1PremFin s PFBI .60 3.4 12 26.05 16.78 5 17.83 -11.2sPremier PINC ... ... ...dd 46.58 27.16 756 46.55 +59.5Presbia n LENS ... ... ... 7.14 1.55 1.72 -54.5Presidio n PSDO .16 1.1 ... 19.74 11.97 484 14.93 -22.1PriceTR TROW 2.80 2.6 19 127.43 90.95 1116 109.23 +4.1PrSmrt PSMT .70 .9 32 94.45 77.30 233 78.91 -8.4PrmEgy PNRG ... ... ...dd 80.50 47.10 0 78.97 +53.3PrimoWtr PRMW ... ... 59 20.72 10.47 340 16.56 +31.7tPrimoris PRIM .24 1.0 20 29.82 23.26 204 23.50 -13.6PrinPrice PSET .16e ... ... 35.55 30.37 34.59 +7.5PrinShHld PY .33e ... ... 34.81 30.40 33.10 +1.5PrinHlIn ef BTEC ... ... ... 39.21 28.87 4 34.19 +8.7PrinMill ef GENY .06e ... ... 39.30 31.59 2 36.38 +4.8Prin US SC PSC ... ... ... 36.86 29.21 2 33.44 +5.5PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.12f 3.5 13 75.59 52.31 1088 60.65 -14.0PrinBio n PRNB ... ... ... 36.00 23.95 52 25.43 -22.1PriorityTc PRTH ... ... ... 12.99 8.34 6 10.50 +3.0PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.37 12.59 +18.5ProDex PDEX ... ... 25 13.40 6.05 23 9.40 +38.2ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 7 2.98 +72.3ProQRTher PRQR ... ... ...dd 22.85 2.75 166 17.73 +449.8PrUltBio s BIB ... ... ...q 70.82 48.12 200 62.51 +11.5PrUltPQ s TQQQ ... ... ...q 73.36 38.66 14893 63.59 +37.5ProDvrs h rs IPDN ... ... ... 6.63 2.45 3 3.11 -24.0ProrEng PFIE ... ... 1 5.30 1.40 135 3.31 +72.4PrognicsPh PGNX ... ... ...dd 9.42 5.01 1485 5.92 -.5 tProgrsSoft PRGS .62f 1.8 26 53.60 33.78 396 33.71 -20.8Proofpoint PFPT ... ... ...dd 130.27 82.61 1154 95.11 +7.1PShtQQQ rs SQQQ .07p ... ...q 26.32 10.83 34879 12.41 -42.3ProS Ris n EQRR .81e 1.6 ... 52.12 41.58 2 49.58 +6.2PrUlNBio rs UBIO ... ... ... 46.35 25.80 31 37.54 +11.6ProUShBio BIS .02p ... ...q 24.92 15.38 52 17.32 -21.5ProspctCap PSEC .72 10.2 9 7.60 5.51 1744 7.07 +4.9ProtagTh n PTGX ... ... ...dd 23.97 5.50 91 9.41 -54.8ProtctInsA PTVCA 1.12 4.8 53 24.86 21.31 0 23.30 -3.9PrtctInsB PTVCB 1.12 4.8 53 25.70 21.90 15 23.13 -3.4tProteonTh PRTO ... ... ...dd 2.90 1.60 70 1.53 -19.5Proteos n PTI ... ... 5 8.61 1.41 305 1.98 -66.0Prothena PRTA ... ... ...dd 63.01 10.43 345 12.46 -66.8tProv ent n PRVB ... ... ... 8.00 3.35 35 3.40 -29.3ProvidSv PRSC ... ... 15 83.90 52.58 61 67.85 +14.3ProvidBc n PVBC ... ... ... 30.80 20.51 10 27.71 +4.8ProvFnH PROV .56 3.1 19 19.98 17.21 2 18.10 -1.6PrudntlBcp PBIP .20a 1.1 89 19.87 16.04 3 17.80 +1.1PsychmCp PMD .72 3.9 18 22.88 15.99 6 18.65 -9.3Pulmatrix PULM ... ... ...dd 2.34 .28 274 .39 -72.4PulseBio n PLSE ... ... ...dd 34.82 12.51 51 12.84 -45.6PumaBiotc PBYI ... ... ...dd 136.90 40.45 772 45.29 -54.2PureAcq n PACQ ... ... ... 9.77 9.59 9.68 -.1PureAcq un PACQU ... ... ... 10.39 10.08 10.36 +2.4PureCycle PCYO ... ... ...dd 11.74 6.65 9 10.77 +29.0PurplInv n PRPL ... ... ...dd 13.90 5.04 17 5.41 -46.2PyxisTnkr PXS ... ... 32 12.22 .74 28 .96 -70.2QAD Inc B QADB .24 .6 ...dd 49.40 26.72 2 39.50 +28.1QAD A QADA .29 .6 ...dd 61.80 34.90 57 51.90 +33.6QCR Hld QCRH .24 .6 15 49.70 38.76 20 40.23 -6.1tQIWI plc QIWI .84e 6.8 12 20.05 12.31 92 12.30 -29.0Qorvo QRVO ... ... 87 86.84 64.53 863 72.98 +9.6Qualcom QCOM 2.48 3.5 ...dd 76.50 48.56 10084 70.93 +10.8Qualstar rs QBAK ... ... ... 13.50 6.23 9 7.13 -15.2Qualys QLYS ... ... 76 98.30 50.00 703 77.60 +30.7Quantenn n QTNA ... ... ... 19.41 9.60 318 16.61 +36.1Quanterx n QTRX ... ... ...dd 24.81 13.00 55 17.99 -16.2Quartrhill g QTRH .05 ... 4 2.12 1.01 126 1.35 -26.6QuestRes rs QRHC ... ... ...dd 2.99 1.08 10 2.70 +17.4tQuickLog h QUIK ... ... ...dd 2.22 .97 383 .98 -43.7Quidel QDEL ... ... ...cc 77.63 33.01 398 63.91 +47.4QuinStreet QNST ... ... 74 16.42 6.86 638 13.65 +62.9Qumu Cp QUMU ... ... ...dd 3.28 1.42 14 2.62 +10.5Quotinet QTNT ... ... ... 9.02 2.78 282 6.41 +29.5QuratRet A QRTEA ... ... 19 29.11 20.00 1882 21.05 -13.8QuratRet B QRTEB ... ... 22 28.90 19.62 0 21.04 -14.3Qutoutiao n QTT ... ... ... 20.39 6.53 2031 7.40 -53.7R -:R1 RCM n RCM ... ... ... 11.00 3.42 824 9.19 +108.4RBB Bcp n RBB .36 1.5 ... 33.62 22.85 62 24.53 -10.4RBC Bear ROLL ... ... 49 158.18 111.61 104 154.43 +22.2RCI Hosp RICK .12 .4 11 34.84 24.31 63 28.08 +.4RCM RCMT 1.00e ... 18 7.50 3.62 7 3.86 -38.2RF Inds RFIL .08 1.1 12 12.75 2.25 87 7.41 +174.4RGC Res s RGCO .62 2.4 30 31.57 22.16 5 25.92 -4.3RLJ Ent rs RLJE ... ... ... 6.34 3.13 0 6.22 +69.1RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.00 1.2 47 98.00 51.10 29 85.56 +44.3RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 139 4.60 +12.2RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2tRXI Phm rs RXII ... ... ... 7.70 .55 3303 .57 -89.8RaPhrm n RARX ... ... ...dd 19.43 4.78 224 15.40 +81.2RadNet RDNT ... ... 98 15.95 9.50 319 15.74 +55.8RadaElc rs RADA ... ... ...dd 3.86 1.77 83 2.86 -7.1tRadcom RDCM ... ... 28 22.40 10.51 69 10.89 -45.1RadiSys RSYS ... ... ...dd 1.65 .53 155 1.63 +62.2RadiusHlth RDUS ... ... ...dd 41.16 16.71 561 18.84 -40.7Radware RDWR ... ... ...dd 28.50 16.74 224 23.14 +19.3RamacoRs n METC ... ... ... 9.35 3.81 93 8.22 +19.5tRambus RMBS ... ... ...dd 15.50 9.76 639 9.71 -31.7RandCap RAND ... ... 3 3.50 2.05 0 2.54 -15.9Randgold GOLD 2.00f 2.8 29 104.05 59.90 640 71.16 -28.0RandBcp n RNDB ... ... ... 17.45 14.57 16.62 +8.3Rapid7 n RPD ... ... ...dd 39.40 17.26 552 35.50 +90.2RaveRest RAVE ... ... 16 2.33 1.09 10 1.43 -2.3RavenInds RAVN .52 1.1 1 49.80 31.45 137 46.00 +33.9tReShape rs RSLS ... ... ... 39.00 .04 6149 .04 -99.8ReadIntlA RDI ... ... 12 17.50 14.37 38 15.35 -8.1ReadgIntB RDIB ... ... 24 34.64 20.10 0 31.64 +37.6RealGSol h RGSE ... ... ...dd 2.80 .30 1648 .33 -77.7tRealNetwk RNWK ... ... ...dd 5.00 2.61 829 2.59 -24.3Rl NxtEc n BLCN ... ... ... 25.05 21.69 30 22.61 -6.8tRealitCh n BCNA ... ... ... 24.47 20.01 1 19.85 -18.0RealmTh n RLM ... ... ... 13.00 2.06 3 2.50 -62.9RealPage RP ... ... 76 66.25 40.98 1041 58.14 +31.2ReataPh n RETA ... ... ...dd 99.50 19.31 255 67.00 +136.6ReconTech RCON ... ... ...dd 5.36 1.01 61 1.14 -12.3RecroPhm REPH ... ... ... 13.05 4.78 246 6.96 -24.8RedRobin RRGB ... ... 22 70.10 36.20 173 39.47 -30.0RedRkRs n RRR .40 1.7 ... 36.99 22.84 955 23.86 -29.3RedViolt n RDVT ... ... ...dd 46.40 4.35 25 6.32 -86.4tRedn n RDFN ... ... ... 31.50 16.39 663 16.46 -47.4RedhillBio RDHL ... ... ... 11.49 4.30 102 8.37 +62.8Regenrn REGN ... ... 27 473.86 281.89 370 394.15 +4.8RegnxBio n RGNX ... ... 46 85.10 23.25 447 63.55 +91.1tRegulusT rs RGLS ... ... ... 17.28 2.04 97 2.38 -80.9Reis Inc REIS .76 3.3 ...dd 24.00 16.74 48 22.99 +11.3ReliantBcp RBNC .32 1.3 24 30.00 21.90 6 24.45 -4.6Reliv In rs RELV ... ... ...dd 8.44 3.72 4.97 +4.2RemarkHld MARK ... ... ...dd 15.10 2.55 384 2.62 -73.1RemoraR n RRI ... ... ... Renasant RNST .80 2.0 16 49.78 39.11 144 40.60 -.7RenewEn REGI ... ... 5 29.58 9.50 741 27.81 +135.7RenminTi rs ABAC ... ... ... 3.82 1.50 1 1.89 -35.9RentACt RCII .32 2.2 24 14.94 7.22 801 14.30 +28.8Replgn RGEN ... ... ...cc 58.99 29.56 468 54.69 +50.7tReplimun n REPL ... ... ... 23.55 12.50 90 12.41 -18.1RepBncp RBCAA .97 2.1 18 50.70 34.24 11 45.85 +20.6RepFBcp FRBK ... ... 51 9.75 6.85 58 7.13 -15.6resTORbi n TORC ... ... ...dd 21.10 7.55 128 12.79 -24.2RschFrnt REFR ... ... ...dd 1.95 .60 58 1.76 +69.2Resonant RESN ... ... ... 8.55 2.45 642 3.26 -56.4ResConn RECN .52f 2.8 26 19.50 13.20 277 18.39 +19.0RestorRob n HAIR ... ... ...dd 11.95 1.45 118 2.14 -53.5RetailOpp ROIC .78 4.2 55 20.14 16.18 748 18.65 -6.5RetoEco n RETO ... ... ... 12.75 3.13 9 3.20 -54.6Retrophin RTRX ... ... ...dd 33.00 20.09 189 26.12 +24.0RevanceTh RVNC ... ... ...dd 37.45 22.25 108 23.57 -34.1RevenHo n RVEN ... ... ... 4.90 2.32 2 4.06 -12.4RevolutL rs RVLT ... ... ... 6.55 2.18 17 2.63 -20.1ReWalkRob RWLK ... ... ...dd 1.60 .70 122 .85 -22.6RhythmP n RYTM ... ... 37 37.23 16.80 133 26.19 -9.9RibbnCm n RBBN ... ... ...dd 8.36 4.97 269 6.35 -17.9RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.15 110 2.65 +79.1RichrdElec RELL .24 2.8 ...cc 10.40 5.76 5 8.56 +27.0RigelPh RIGL ... ... ...dd 4.71 2.56 2909 3.24 -16.5RigNet RNET ... ... ...dd 24.05 10.03 49 19.41 +29.8RiminiSt n RMNI ... ... ... 10.40 .65 32 6.20 -21.6tRiotBlck RIOT 1.00p ... ... 46.20 2.91 359 2.85 -90.0RiseEdCy n REDU ... ... 19 18.60 9.50 35 11.65 -21.2RittrPh rs RTTR ... ... ... 4.15 1.55 1174 1.94 -41.0RivrvwBcp RVSB .14 1.6 16 9.99 7.83 19 8.75 +.9RivrviewF n RIVE ... ... ... 14.55 13.10 14.01 +4.2RocktPh n RCKT ... ... ... 25.96 7.84 184 20.86 +99.8RockwllM RMTI ... ... ...dd 7.83 3.62 155 3.88 -33.3RockyBr RCKY .48 1.8 17 33.45 13.90 59 26.20 +38.6RkyMChoc RMCF .48 4.8 10 12.60 10.00 1 10.08 -14.4Roku n ROKU ... ... ...dd 77.57 18.35 7322 65.64 +26.8Rosehill n ROSE ... ... ... 10.84 5.75 188 6.28 -20.1Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 7.40 9.50 -15.6RossStrs s ROST .90 .9 25 100.59 62.34 1868 95.88 +19.5RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 516 76.23 -7.2Rubicon rs RBCN ... ... ... 9.46 6.76 28 9.00 +12.8tRubiusTh n RUBY ... ... ... 33.01 17.93 162 17.01 -29.9RmblOn B n RMBL ... ... ... 10.98 3.53 210 8.27 +59.2tRushEntA RUSHA .12p ... 24 55.40 37.95 75 38.22 -24.8RushEntB RUSHB .12p ... 30 52.76 36.61 7 38.62 -19.9RuthsHosp RUTH .44 1.5 28 33.95 19.45 136 29.86 +37.9Ryanair RYAAY 1.55e 1.9 ... 127.61 79.57 541 83.10 -20.2S -:S&T Bcp STBA 1.00 2.4 19 47.77 37.79 104 42.38 +6.5S&WSeed SANW ... ... ...dd 4.40 2.35 12 2.71 -30.5SB FinGp SBFG .32 1.6 14 20.53 16.68 2 20.45 +10.6SB FnGp pf SBFGP .65 3.3 ... 21.10 16.01 20.00 +11.7SB OneBc SBBX .30f 1.2 21 32.85 23.65 8 25.27 -5.9SBA Com SBAC ... ... ...cc 177.67 145.81 543 154.90 -5.2SEI Inv SEIC .60f 1.0 20 78.35 58.15 432 59.16 -17.7SelasLf rs SLS ... ... ... 13.08 .80 517 1.29 -83.6SG Blck n SGBX ... ... ... 7.00 3.01 16 4.10 -31.4SGOCO rs SGOC ... ... ... 2.29 .90 26 .96 -9.9SI Fincl SIFI .24 1.7 15 15.60 13.60 33 14.26 -3.0SIGA Tc n SIGA ... ... ... 8.47 5.09 193 5.52 -6.6SLM Cp SLM ... ... 15 12.46 9.65 2569 10.85 -4.0SLM Cp pfB SLMBP 3.32e 4.8 ... 73.00 62.47 1 69.24 +.7SmartGlb n SGH ... ... 6 56.69 26.50 2110 30.71 -8.9SMTC hg SMTX ... ... ... 3.18 1.36 11 2.75 +45.4SORL SORL ... ... 3 8.45 3.75 43 3.91 -41.8tSP Plus SP ... ... 20 41.70 32.15 43 34.19 -7.8SPAR Gp h SGRP ... ... ... 3.75 .90 2 .96 -21.7tSpdDorWrF DWFI ... ... ... 25.82 23.03 52 23.02 -8.9SPI Eng rs SPI ... ... ... 2.61 .25 135 .28 -55.9SPS Cmce SPSC ... ... ...cc 100.68 45.02 100 90.96 +87.2SS&C Tch s SSNC .32f .6 33 60.97 39.15 1337 53.18 +31.4SSLJ.cm n SSLJ ... ... ... 5.75 .48 329 .66 -81.3SSR Mng g SSRM ... ... 20 11.44 7.64 678 9.11 +3.6SVB FnGp SIVB ... ... 27 333.74 180.33 358 318.37 +36.2SVMK n SVMK ... ... ... 20.00 13.20 1382 14.21 -17.6SabanCap n SCAC ... ... ... 10.18 9.84 223 10.14 +2.3SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 8.3 11 23.83 15.78 1848 22.45 +19.6SabreCorp SABR .56 2.3 29 26.78 17.79 1327 24.43 +19.2SAExplr rs SAEX ... ... ... 73.80 5.40 453 7.56 -82.8SaftyInsGr SAFT 3.20 3.8 22 99.70 70.45 33 84.99 +5.7SagaComm SGA 1.20 3.3 4 46.80 35.05 1 35.98 -11.1SageThera SAGE ... ... ...dd 195.97 59.57 364 134.72 -18.2Saia Inc SAIA ... ... 33 87.05 55.16 174 67.42 -4.7SalemMda SALM .26 7.7 13 6.75 3.10 31 3.38 -24.9SalisbryBc SAL 1.12 2.7 16 51.80 34.65 1 42.01 -5.9SanderFm SAFM 1.28 1.2 8 176.43 95.97 382 104.42 -24.8SndySpr SASR 1.12 2.9 17 43.87 36.41 57 39.24 +.6Sanlp JBSS .55a .8 24 79.37 54.32 85 70.62 +11.7SangTher SGMO ... ... ...dd 27.50 11.30 1576 14.22 -13.3Sanmina SANM ... ... 15 39.40 24.60 618 25.26 -23.5Sano rt GCVRZ ... ... ... .60 .35 322 .51 +34.7Sapiens SPNS .80 7.2 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 46.07 982 131.08 +135.6Savara rs SVRA ... ... ...dd 17.19 7.85 91 10.34 -30.3scPhrma n SCPH ... ... ...dd 18.17 4.10 20 5.43 -55.1ScanSource SCSC ... ... 13 45.35 31.40 56 37.52 +4.8Schmitt h SMIT ... ... ...dd 4.47 1.74 10 2.90 +5.8Schnitzer SCHN .75 2.8 7 38.85 25.00 224 26.97 -19.5ScholRck n SRRK ... ... ...dd 27.02 13.09 195 21.98 +41.8Scholastc SCHL .60 1.4 ...dd 47.94 33.85 158 43.22 +7.8tSciGames SGMS ... ... ...dd 62.80 22.13 3317 22.47 -56.2ScrippsEW SSP .20 1.2 54 19.26 10.69 787 16.72 +7.0Scynexis SCYX ... ... ...dd 2.45 1.05 139 1.22 -47.4SeaChange SEAC ... ... ... 4.03 1.38 336 1.69 -57.0SeacstBkg SBCF ... ... 23 34.95 22.42 126 29.60 +17.4SeagateT STX 2.52 5.5 12 62.70 33.15 2545 45.84 +9.6SeanrgM rs SHIP ... ... ...dd 1.66 .70 52 .87 -16.6Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8tSearsHldgs SHLD ... ... ...dd 7.34 .63 1793 .62 -82.6SearsH wt SHLDW ... ... ... 2.09 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 31 2.80 +7.7SeaSpine n SPNE ... ... ...dd 18.42 8.76 60 17.94 +77.3SeattGen SGEN ... ... ...dd 84.37 47.75 1011 77.07 +44.1SecndSight EYES ... ... ...dd 2.58 1.05 225 1.60 -16.2ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 78 11.54 +19.5SecWkA A n SCWX ... ... ...dd 15.88 7.83 63 13.21 +48.9SecNtl lf SNFCA .23t ... 3 5.90 4.05 7 5.60 +12.0SelectBc lf SLCT ... ... 19 14.25 11.44 17 12.37 -2.1SelIncREIT SIR 2.04 9.8 18 26.26 17.90 6823 20.82 -17.2SelIntCon n SIC ... ... ... 13.00 9.65 1 10.35 -18.2SelectaB n SELB ... ... ... 24.02 7.95 87 13.31 +35.7SelectvIns SIGI .72 1.2 20 65.93 53.55 205 61.01 +3.9SmLEDS rs LEDS ... ... ...dd 10.49 1.95 109 4.31 +15.5Semtech SMTC ... ... 64 60.55 31.30 501 51.63 +51.0 SenecaB SENEB ... ... ...dd 35.95 27.00 32.79 -3.6SenecaA SENEA ... ... ...dd 36.60 25.45 9 32.11 +4.4SenesTc n SNES ... ... ...dd 3.87 .30 948 .77 +6.3SenHous SNH 1.56 9.2 11 19.98 14.86 1851 16.89 -11.8SenHous 42 SNHNI 1.41 5.9 ... 25.67 22.48 12 23.98 -5.1SenHous 46 SNHNL 1.56 6.2 ... 27.29 24.88 16 25.20 -6.2Senmiao n AIHS ... ... ... 8.91 3.75 5 4.31 -23.7Senomyx SNMX ... ... ...dd 1.71 .68 138 1.49 +14.6SensusHlt n SRTS ... ... ... 8.88 4.91 18 7.87 +52.5SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 0 9.83 +.8SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.32 +3.5SeqentialB SQBG ... ... ...dd 2.91 1.36 92 1.56 -12.4SeresTh n MCRB ... ... ...dd 12.16 6.65 79 6.75 -33.4SvcSource SREV ... ... ...dd 4.47 2.61 232 2.70 -12.6ServiFst s SFBS .44 1.1 18 44.95 35.35 89 38.32 -7.7SesenBio SESN ... ... ...dd 3.50 .62 879 1.85 +128.1SevStars h SSC ... ... ...dd 7.00 1.41 435 3.10 -32.8SevernBc SVBI .12 1.3 41 9.86 6.85 11 9.00 +24.1SharingE rs SEII ... ... 37 12.40 2.10 5 2.99 -60.6Sharps SMED ... ... ...dd 5.15 3.14 1 3.22 -21.2SharpSprg SHSP ... ... ...dd 14.87 3.67 12 12.30 +179.3ShndTele s SHEN .26f .7 ... 40.40 29.93 82 38.59 +14.2ShiftPixy n PIXY ... ... ... 6.35 2.00 61 4.01 +39.2Shiloh SHLO ... ... 11 12.28 6.45 82 9.12 +11.2Shineco n TYHT ... ... ... 4.60 .83 140 .91 -60.5Shire SHPG 1.06e .6 89 182.36 123.73 827 172.84 +11.4ShoeCarnvl SCVL .32 .9 24 45.00 17.94 396 36.41 +36.1ShoreBcsh SHBI .32 1.8 18 20.09 15.74 15 18.20 +9.0ShotSpot n SSTI ... ... ... 66.14 12.56 386 42.62 +203.3Shuttery SFLY ... ... ...cc 100.34 39.76 538 62.18 +25.0SiebertFn SIEB .10a .7 ...dd 21.61 3.60 4 13.72 +1.6SiennaBi n SNNA ... ... ... 25.71 12.77 33 14.07 -22.5Sientra SIEN ... ... ...dd 26.79 8.79 438 21.81 +55.1SierraBc BSRR .64 2.3 16 31.19 24.32 46 28.10 +5.8SierOnc g n SRRA ... ... ...dd 4.09 1.55 427 1.64 -56.0SierraWr SWIR ... ... 18 23.50 15.10 345 18.66 -8.8SifyTech SIFY .02e 1.2 ... 2.10 .78 140 1.39 +35.7SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 142 1.33 -38.1Sigmatr SGMA ... ... 11 11.61 5.26 12 5.59 -44.8SignatBk SBNY .56p ... ... 161.92 108.89 322 116.00 -15.5SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 17 31.05 26.18 736 27.44 -6.6SilcLtd SILC 1.00 2.5 18 77.95 32.00 46 40.20 -42.7SilcnLab SLAB ... ... 77 110.70 83.20 326 83.79 -5.1SilicnMotn SIMO 1.20 2.4 19 61.85 42.57 262 50.48 -4.7SilvrSun n SSNT .06e ... ...cc 4.84 2.90 1 3.64 -14.0Silvercrest SAMG .56 4.1 19 18.27 13.10 12 13.65 -15.0SimmnsFst s SFNC .60 2.0 18 33.45 27.08 166 29.41 +3.0SimplyGd n SMPL ... ... ... 19.84 11.01 410 18.17 +27.4SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 41 23.95 14.25 173 19.91 +23.7tSina SINA ... ... 30 124.60 62.61 1160 64.15 -36.0Sinclair SBGI .72 2.4 13 40.15 25.13 908 29.40 -22.3tSinoGlobl SINO ... ... 21 3.40 1.04 193 1.04 -59.4Sinovac h SVA ... ... ...dd 8.75 6.06 2 7.69 -2.4SiriusXM SIRI .04 .7 34 7.70 5.17 17224 6.20 +15.6SitoMobl rs SITO ... ... ...dd 8.60 1.37 40 1.70 -74.7SkySolar SKYS ... ... ...dd 2.00 .46 15 .60 -60.1SkyWest SKYW .40 .8 15 65.80 42.85 143 52.87 -.4SkywksSol SWKS 1.52f 1.7 18 117.65 83.05 1136 87.57 -7.8SleepNmbr SNBR ... ... 25 40.72 26.22 549 35.55 -5.4SmartFn rs SMBK ... ... 20 27.69 19.49 8 23.82 +9.8SmartSnd n SND ... ... ... 11.06 4.08 376 4.34 -49.9SmthM hrs SMSI ... ... ...dd 3.41 1.40 86 2.47 -13.0SocilRltyA n SRAX ... ... ...dd 7.95 2.12 114 3.50 -38.1SocketM n SCKT ... ... ... 4.16 1.86 2 2.35 -34.4SodaStrm SODA ... ... 50 143.30 59.76 325 142.78 +103.0tSohu.cm h SOHU ... ... ...dd 70.86 26.70 603 17.13 -60.5Sol-Gel n SLGL ... ... ... 12.23 6.03 5 7.21 -32.7SolarCap SLRC 1.64 7.9 12 22.55 19.70 81 20.69 +2.4SolarSCap SUNS 1.41 8.5 14 18.40 16.10 30 16.54 -6.9SolarEdg n SEDG ... ... 19 70.74 28.56 1062 39.53 +5.3Soleno wt rs SLNOW ... ... ... .55 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 52 1.96 +8.9SolidBio n SLDB ... ... ...dd 54.84 6.83 213 37.35 +65.1Solignx wt SNGXW ... ... ... .81 .40 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 306 1.89 -14.9SonicCorp SONC .64 1.5 28 44.87 23.22 681 43.38 +57.9SonicFdry SOFO ... ... ...dd 3.87 1.51 2 1.53 -49.2SonomaPh SNOA ... ... ...dd 5.92 1.31 143 1.72 -68.4Sonoma wt SNOAW ... ... ... .50 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 13.13 482 14.31 -28.1Sophiris SPHS ... ... ...dd 4.05 1.80 215 2.38 +4.8SorrentoTh SRNE ... ... 20 10.65 1.81 1312 3.98 +4.7SotherlyH SOHO .50f 6.9 56 7.62 5.82 19 7.24 +12.2SothrlyH pf SOHOB 2.00 8.0 ... 27.32 24.75 25.11 -2.1SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 25.00 -1.4SouMoBc s SMBC .52f 1.4 16 41.49 33.71 12 36.30 -3.4SoundFin SFBC .56 1.4 23 40.87 32.10 39.50 +16.1SouthState SSB 1.36f 1.7 23 94.50 79.70 92 81.82 -6.1SthnFstBsh SFST ... ... 16 48.75 36.00 6 38.69 -6.2SoNatBcVa SONA .32 2.0 31 18.24 15.11 22 16.30 +1.7SsdeBTX SBSI 1.20 3.4 18 37.57 31.73 164 34.87 +3.5SparkEn s SPKE .72 8.5 ...dd 15.30 7.93 78 8.48 -31.6SparkEn pf SPKEP 2.19 9.6 ... 27.49 21.90 14 22.90 -13.9SparkTh n ONCE ... ... ...dd 96.59 41.06 497 48.61 -5.5SpartnMot SPAR .10 .7 24 19.45 12.00 137 13.62 -13.5SprtnNash SPTN .72 3.8 ...dd 27.72 16.32 93 19.03 -28.7SpectPh SPPI ... ... ...dd 25.29 13.19 841 15.72 -17.0SperoTh n SPRO ... ... ... 19.00 9.29 134 10.40 -11.5Sphr3D grs ANY ... ... ... 3.95 .13 1708 .35 -86.0Spherix rs SPEX ... ... ...dd 2.42 .95 89 1.10 -21.4SpirtTex n STXB ... ... 74 22.56 20.04 4 21.49 -1.6Splunk SPLK ... ... ...dd 130.00 62.39 4201 105.00 +26.8SpokHldgs SPOK .50 3.3 35 18.85 13.75 49 15.32 -2.1SportsWhs SPWH ... ... 11 6.99 3.66 106 5.30 -19.8SprBkPh n SBPH ... ... ...dd 18.93 10.63 55 13.90 +3.4tSprottFoc FUND .61e 8.6 ...q 8.39 7.12 57 7.08 -10.6Sprouts SFM ... ... 28 29.67 17.55 1482 26.84 +10.2StaarSur STAA ... ... ... 54.00 12.30 707 41.55 +168.1Staff360 rs STAF ... ... ... 5.65 1.14 27 1.95 -38.1Stamps.cm STMP ... ... 25 285.75 160.00 307 217.26 +15.6Std AVB n STND ... ... ... 39.45 29.97 4 31.30 +.8StarBulk rs SBLK ... ... ...dd 15.38 8.62 354 14.32 +27.2StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 1 25.82 +2.0StarsGp g TSG ... ... ... 38.95 19.70 833 22.83 -2.0Starbucks s SBUX 1.44f 2.5 26 61.94 47.37 9599 56.54 -1.5StatAutF STFC .40 1.3 ... 34.31 24.84 22 31.09 +6.8StateBkFn STBZ .80 2.7 19 35.99 27.56 190 29.88 +.1StealthGas GASS ... ... 14 4.70 3.35 215 3.41 -21.8SteelCon STCN ... ... ... 2.90 1.49 48 2.19 -12.2StlDynam STLD .75 1.7 13 52.10 35.40 1759 45.14 +4.7SteinMart s SMRT .30 13.2 ...dd 4.04 .48 47 2.27 +95.7StellrAcq n STLR ... ... ... 11.00 9.16 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.20 157 17.09 +9.6tStericycle SRCL ... ... ...dd 76.73 53.81 746 54.04 -20.5SterlBcp n SBT .04 .3 ... 14.98 10.81 49 11.72 -7.7SterlCons STRL ... ... 17 18.90 10.74 70 13.10 -19.5SMadden SHOO .80 ... 23 58.95 37.25 678 49.75 +6.5Stewrdshp SSFN .12 1.1 14 12.75 9.30 1 10.58 +3.2StitchFix n SFIX ... ... ... 52.45 14.48 5213 25.90 +.3StockYBc s SYBT 1.00f 2.8 18 41.90 34.00 23 35.87 -4.9StoneCastle BANX 1.52 6.9 17 24.92 20.00 10 21.97 +9.1StrataS rs SSKN ... ... ...dd 3.88 1.06 343 3.20 +160.2Stratasys SSYS ... ... ...dd 26.17 17.17 474 21.77 +9.1StratEdu STRA 2.00f 1.6 38 138.97 80.75 99 127.94 +42.8Strattec STRT .56 1.6 19 49.20 29.70 8 34.58 -20.6StratusPrp STRS 1.00e ... 53 35.90 27.25 4 30.22 +1.8StreamHlth STRM ... ... ... 2.19 1.00 2 1.12 -33.7StrgbrBio n SBBP ... ... ... 9.25 3.85 431 4.89 -32.6SummerInf SUMR ... ... ...dd 1.98 .72 38 1.39 -7.3SumFWV SMMF .52 2.2 12 28.16 21.78 14 24.01 -8.8SmtStB s SSBI .48 3.1 22 16.10 12.14 15.25 +21.0SumTher n SMMT ... ... ... 15.90 1.94 29 2.04 -81.6SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .7 45 70.83 45.44 136 51.10 -21.0SundEng n SNDE ... ... ... 9.59 3.83 15 6.17 +3.9SunesisP rs SNSS ... ... ...dd 7.69 1.80 449 2.21 -40.1SunOpta STKL ... ... ...dd 9.65 6.27 274 7.16 -7.6SunPower SPWR ... ... ...dd 10.00 6.36 1489 6.80 -19.3Sunrun n RUN ... ... 11 16.45 5.08 1160 11.99 +103.2Sunworks n SUNW ... ... ... 1.60 .33 63 .43 -59.2SuperCom SPCB ... ... ...dd 4.95 1.53 27 1.74 -55.5SupTech rs SCONW ... ... ... 14.90 1.47 78 1.92 -82.4SupGpCos s SGC .40f 2.1 17 28.85 18.00 8 18.87 -29.4Supernus SUPN ... ... 29 61.25 33.30 316 46.99 +17.9supprt.cm rs SPRT ... ... ...dd 3.15 2.22 13 2.74 +13.2tSurfaceOn n SURF ... ... ... 18.18 8.64 118 9.08 -31.9SurgPtrs n SGRY ... ... ...dd 19.95 7.10 328 15.06 +24.5Surmodic SRDX ... ... ...cc 82.35 25.00 136 64.34 +129.8SutroBio n STRO ... ... ... 15.90 12.00 40 14.66 -3.6SykesEnt SYKE ... ... 56 32.15 25.90 93 30.03 -4.5Symantec lf SYMC .30 1.5 10 33.25 17.81 6943 20.34 -27.5Synacor SYNC ... ... ...dd 2.85 1.35 48 2.15 -6.5Synalloy SYNL .13m .6 ...dd 24.80 11.88 15 22.14 +65.2Synaptics SYNA ... ... ...dd 55.25 33.73 678 39.09 -2.1SynchrTc n SNCR ... ... ... 6.98 6.14 221 6.44 -3.2SyndaxP n SNDX ... ... ...dd 15.20 6.10 395 7.35 -16.1SyneosH h SYNH ... ... ...dd 59.45 31.10 477 47.55 +9.1SynrgyPh SGYP ... ... ...dd 3.55 1.28 2302 1.47 -34.1Synlogic rs SYBX ... ... ...dd 18.36 7.27 75 12.31 +26.9Synopsys SNPS ... ... 45 103.40 80.13 1936 91.29 +7.1Syntel SYNT 15.00e ... 20 41.06 18.82 783 40.98 +78.3Synthes rs SES ... ... ... 4.16 2.00 4 2.30 -19.0Sypris SYPR .08 5.7 ...dd 1.90 1.25 5 1.40 +1.4SyrosPhar n SYRS ... ... ... 17.62 6.30 190 8.26 -15.1T -:T-MobileUS TMUS ... ... 27 70.94 54.60 3612 68.82 +8.4TAT Tch h TATT .34e 5.1 15 11.65 6.40 3 6.65 -36.7tTCG BDC n CGBD 1.48a 9.3 11 20.30 15.99 252 15.87 -20.8TD Ameritr AMTD .84 1.6 26 63.01 46.66 1867 53.03 +3.7tTDH Hld n PETZ ... ... ... 30.98 1.41 37 1.34 -76.2TESSCO TESS .80 5.5 29 24.85 12.60 10 14.64 -27.3TFS Fncl TFSL 1.00f 6.7 49 16.62 14.32 235 14.82 -.8TG Thera TGTX ... ... ...dd 17.35 4.95 1686 5.27 -35.7THL Credit TCRD 1.08 13.6 8q 9.67 7.70 113 7.92 -12.5tTKK Sym n TKKS ... ... ... 9.55 9.50 29 9.51 -.1TKK Sy un TKKSU ... ... ... 10.20 10.00 10.11 +.7TKK Sym rt TKKSR ... ... ... .53 .35 .40 -4.8TMSR Gl s TMSR ... ... 48 10.32 1.84 2.15 -56.8TOP Shi rs TOPS ... ... ... 35.50 .69 257 1.11 -55.9TPI Co n TPIC ... ... ... 32.22 16.35 546 26.13 +27.7TSR Inc TSRI ... ... 38 9.40 4.30 2 6.85 +31.7TTEC Hl TTEC .56f 2.2 24 43.75 23.50 64 25.44 -36.8TTM Tch TTMI ... ... 33 19.91 13.72 969 14.46 -7.7Tabula n TRHC ... ... ...dd 91.16 24.24 427 72.47 +158.4TactSys n TCMD ... ... ...cc 73.24 22.72 229 62.78 +116.6Taitron h TAIT .10 5.5 ...dd 2.89 1.22 25 1.82 +8.3TakeTwo TTWO ... ... ...dd 139.91 92.81 1696 126.82 +15.5Talend n TLND ... ... ...dd 73.52 35.46 224 66.98 +78.7TandmD rs TNDM ... ... ...dd 52.55 2.14 3079 34.72 +1371.2TandyLthr TLF ... ... 11 8.40 6.79 2 7.01 -9.5Tantech n TANH ... ... ... 3.78 1.10 344 1.66 -35.7Taoping h TAOP ... ... ...dd 5.20 1.10 114 1.26 -14.9Tapimmu n TPIV ... ... ... 13.55 2.58 220 8.82 +125.0Tarena TEDU .28e 3.7 ...dd 15.97 7.11 91 7.60 -49.3TaylrDv TAYD ... ... 26 15.14 9.70 4 11.80 -12.1TechData h TECD ... ... 23 108.62 69.71 383 70.36 -28.2TechComm TCCO ... ... ...dd 15.40 3.70 2 4.37 -61.8TechTarg TTGT ... ... ... 34.47 11.71 351 19.13 +37.4Tecnoglass TGLS .56 5.7 23 10.29 6.81 31 9.81 +33.5Tecogen TGEN ... ... ... 4.20 2.05 3 3.06 +13.3Telenav TNAV ... ... ...dd 6.85 4.50 46 5.16 -6.2Teligent TLGT ... ... ...dd 7.23 2.43 297 3.35 -7.7Tellurian rs TELL ... ... ...dd 13.74 6.45 848 8.91 -8.5Tenable n TENB ... ... ... 39.38 29.10 582 34.79 +15.0TenaxTh rs TENX ... ... ... 12.63 4.41 4 5.24 -46.5TenzAcq un TZACU ... ... ... 10.44 10.01 104 10.09 +.6TerrFmP lf TERP 2.13e 18.9 ... 14.20 9.55 447 11.25 -5.9TerritBcp TBNK .88f 3.0 15 33.00 29.03 13 29.30 -5.1Tesaro TSRO ... ... ...dd 125.78 25.62 1388 41.91 -49.4Tesla Inc TSLA ... ... ...dd 387.46 244.59 13367 250.56 -19.5TetraTc TTEK .48 .7 28 72.20 44.65 197 67.60 +40.4Tetraphase TTPH ... ... ...dd 7.79 2.05 1053 2.55 -59.5TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 3 25.48 +.8TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 5 25.24 -1.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 50

TxCapBsh TCBI ... ... 16 103.05 77.65 391 82.99 -6.6TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.0 26 120.75 91.31 6982 101.93 -2.4TexRdhse TXRH 1.00 1.5 30 75.24 47.70 468 66.91 +27.0The9Ltd rs NCTY ... ... ... 5.04 .83 70 1.37 -28.6TherapMD TXMD ... ... ...dd 7.66 4.34 1597 5.88 -2.6TherpxBio n TRPX ... ... ... 7.69 3.00 142 5.80 +8.6TheravBio TBPH ... ... ...dd 35.90 21.27 293 32.57 +16.8TheStreet TST .10 4.6 4 2.50 .87 578 2.17 +49.71347PrpIns PIH ... ... 39 8.25 6.10 10 6.30 -13.11347PrIn pf PIHPP 2.00 8.0 ... 28.00 24.15 0 25.12 +3.03PEA Int n TPNL ... ... ... 5.33 2.63 70 3.89 +6.6ThundBr n TBRG ... ... ... 9.77 9.60 9.73 +.8ThundBr un TBRGU ... ... ... 10.20 9.97 21 10.14 +.9TiberAcq n TIBR ... ... ... 9.78 9.55 1 9.70 +1.4TiberAc un TIBRU ... ... ... 10.28 10.00 4 10.10 +.8TileShop TTS .20 ... 36 10.50 5.15 413 6.54 -31.9Tilray n TLRY ... ... ... 300.00 20.10 3508 140.00 +525.3TmbrlndBc TSBK .52a 1.6 17 39.45 25.50 4 32.48 +22.3Tiptree TIPT .14 2.2 19 7.24 5.35 15 6.29 +5.7TitanMach TITN ... ... ...dd 25.09 13.66 119 16.23 -23.3TitanPh rs TTNP ... ... ... 2.85 .17 4969 .21 -84.2TivityHlth TVTY ... ... 18 48.50 29.95 371 32.70 -10.5Tivo Cp TIVO .72 5.8 96 19.80 11.30 916 12.45 -20.2Tocagen n TOCA ... ... ... 15.80 7.52 168 12.70 +23.9TonixPh rs TNXP ... ... ...dd 5.11 .58 731 .62 -82.2TopImage TISA ... ... ...dd 1.75 .88 5 .95 -16.7Torchlght TRCH ... ... ...dd 1.51 .86 34 .94 -29.9TottenAc n TOTA ... ... ... 9.99 9.63 9.75 +1.0TottenA rt TOTAR ... ... ... .41 .36 .37 -2.6TottenAc un TOTAU ... ... ... 11.51 10.12 1 10.31 +1.8TowerSemi TSEM ... ... 11 36.69 19.26 584 20.00 -41.3TownSprts CLUB ... ... ...dd 14.85 5.00 237 8.87 +59.8TowneBank TOWN .64 2.1 ... 35.30 27.85 59 30.66 -.3tTraconPh n TCON ... ... ...dd 3.91 1.90 146 1.92 -42.7TractSupp TSCO 1.24 1.4 26 92.45 54.76 1081 88.68 +18.6TradDsk A n TTD ... ... ... 161.50 40.70 1171 131.90 +188.4TrnWEnt TWMC ... ... 2 2.60 .65 15 .91 -49.9TransAct TACT .36 2.5 33 15.80 8.80 7 14.38 +8.5Transcat TRNS ... ... 32 25.35 12.00 24 21.80 +53.0TransGlb TGA .14 4.3 ...dd 4.13 1.21 304 3.28 +127.9tTranslBio n TBIO ... ... ... 16.60 8.64 39 8.84 -23.3TravelCtrs TA ... ... ...dd 6.10 3.05 136 4.89 +19.3TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 6 24.63 -2.5TravelC 29 TANNL 2.00 8.2 ... 25.27 22.74 9 24.43 -3.1Travelct 30 TANNZ 2.00 8.2 ... 25.55 21.60 20 24.53 -1.8Travelzoo TZOO ... ... 45 21.15 5.75 188 12.10 +87.6TrmntMtg n TRMT ... ... ...dd 17.28 11.10 7 11.22 -23.6Trevena TRVN ... ... ...dd 3.58 1.34 5170 2.98 +86.3Tricida n TCDA ... ... ... 40.10 21.87 143 27.55 +6.0TriCoBsh TCBK .68 1.8 22 43.80 35.09 47 37.78 -.2TridntAcq n TDAC ... ... ... 9.85 9.72 9.81 +.6TridntAcq un TDACU ... ... ... 10.20 10.00 3 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 4.25 208 4.30 -40.7TriMas h TRS ... ... 22 31.80 22.70 102 30.06 +12.4Trimble TRMB ... ... 57 45.70 32.01 1104 41.16 +1.3TrinityBio TRIB .88 22.4 4 6.54 3.76 31 3.93 -22.9TrinMrg n TMCX ... ... ... 9.86 9.71 9.82 +.6TrinMrg un TMCXU ... ... ... 10.30 10.00 10.27 +2.6TripAdvis TRIP ... ... ...cc 62.36 29.50 1307 49.98 +45.0TriStCap TSC ... ... 17 30.10 21.90 178 28.11 +22.2TriStCap pf TSCAP 1.69 6.5 ... 26.86 25.75 1 25.93 TriumphBc TBK ... ... 21 44.70 28.46 127 37.89 +20.3Trivago n TRVG ... ... ... 11.22 4.01 337 5.19 -24.1Tronc TRNC ... ... ...cc 24.74 13.86 111 16.22 -7.8Trovagn rsh TROV ... ... ... 1 2.36 .65 4423 .87 -76.4TrueCar TRUE ... ... ...dd 16.45 8.75 351 13.27 +18.5TruettHrst THST ... ... ...dd 3.19 1.26 10 1.96 -5.3Trupanion TRUP ... ... ...dd 46.70 25.50 497 30.20 +3.2TrstNY TRST .27f 3.3 15 9.70 8.16 164 8.30 -9.8Trustmk TRMK .92 2.7 17 36.32 29.78 470 34.21 +7.4T2 Biosys TTOO ... ... ...dd 9.98 3.60 625 5.90 +43.1Tucows grs TCX ... ... 42 71.75 49.80 40 55.02 -21.5TuesMrn TUES ... ... ...dd 4.10 2.38 61 3.15 +14.5Tuniu TOUR ... ... ...dd 9.88 5.81 27 6.70 -12.6TurtleBc rs HEAR ... ... ... 34.50 1.64 718 17.83 +884.0TwlSeas n TWLV ... ... ... 9.94 9.50 100 9.62 +.9TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .29 2 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 7904 45.72 +32.421stCFoxB FOX .36 .8 19 49.65 24.30 2759 45.47 +33.321Vianet VNET ... ... 37 11.54 5.01 610 9.55 +19.7TwinDisc lf TWIN .36 1.6 62 31.95 18.60 37 23.04 -13.3TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 9 17.01 -6.22U TWOU ... ... ...dd 98.58 57.84 716 70.11 +8.7TymeTch n TYME ... ... ... 8.30 2.01 86 2.35 -63.2U -:US AutoPts PRTS ... ... 3 3.14 1.08 65 1.51 -40.1tUS Concrte USCR ... ... 27 86.35 40.94 668 41.49 -50.4US Gld rs USAU .21e ... ... 3.27 .97 119 1.11 -31.9UFP Tch UFPT ... ... 26 39.98 26.00 12 35.26 +26.8UMB Fn UMBF 1.16 1.6 19 82.14 68.15 107 72.43 +.7USEcology ECOL .72 1.0 39 77.15 44.50 74 68.98 +35.3USGlobInv GROW .03 2.0 38 7.49 1.41 41 1.53 -60.9USA Tc pf USATP ... ... ... 27.82 20.75 22.00 -12.5USA Tech h USAT ... ... ... 16.83 5.85 1212 6.40 -34.4USA Trk USAK ... ... ...cc 29.15 12.14 125 18.72 +3.3UTStarcm UTSI ... ... 26 6.51 2.59 10 3.91 -30.6Ubiquiti UBNT .25 .2 25 101.33 49.40 442 90.98 +28.1UltaBeauty ULTA ... ... 28 290.30 187.96 669 273.49 +22.3UltimSoft ULTI ... ... ...cc 332.44 190.01 495 291.22 +33.4tUltraClean UCTT ... ... 5 34.59 11.92 452 11.93 -48.3UltPetro n UPL ... ... ... 10.18 .82 2804 1.23 -86.4Ultragenyx RARE ... ... ...dd 90.98 41.67 519 74.73 +61.1Ultralife ULBI ... ... 22 10.95 5.80 14 7.74 +18.2Umpqua UMPQ .84 4.0 16 24.89 19.53 1383 21.05 +1.2UniQure QURE ... ... ... 43.23 9.47 360 29.14 +48.7UnicoA UNAM ... ... ...dd 10.20 6.80 0 6.97 -18.5UnionBkVA UBSH .92f 2.4 22 42.74 31.77 402 38.92 +7.6UnionBkVT UNB 1.20 2.3 25 55.00 45.05 2 52.24 -1.3UnBnOH UBCP .52 3.9 19 14.00 11.70 2 13.25 UtdBOH UBOH .48 2.1 13 24.00 20.35 1 23.11 +4.1UBSI UBSI 1.36 3.8 22 39.95 33.40 266 36.16 +4.1UtdCmBks UCBI .60f 2.2 16 34.18 25.76 598 27.83 -1.1UCmntyFn UCFC .28f 3.0 16 11.98 8.66 90 9.39 +2.8UtdContl UAL ... ... 13 91.39 56.51 2897 83.68 +24.2UtdFnBcp UBNK .48 2.8 15 19.35 15.47 62 17.00 -3.6UtdFire UFCS 1.24 2.5 30 61.56 38.95 67 49.05 +7.6UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 92 20.38 +18.1UtdNtrlF UNFI ... ... 9 52.69 28.25 744 29.59 -39.9USecBcCA UBFO .40f 3.6 24 11.65 9.00 12 11.18 +1.6US Engy rs USEG ... ... ...dd 1.96 .77 9 1.01 -32.7USLime USLM .54 .7 23 101.40 70.56 1 78.00 +1.2 UtdTherap UTHR ... ... 8 152.55 100.57 257 126.65 -14.4UtdGrdian UG 1.50e 9.3 24 21.33 15.00 1 16.05 -13.2UnitGrp UNIT 2.40 12.7 49 23.42 13.94 1462 18.95 +6.5UnityBcp UNTY .28 1.3 14 25.50 19.00 9 21.61 +9.4UnityBio n UBX ... ... ... 24.56 12.75 120 13.61 -18.3UnivDisp OLED .24 .2 71 209.00 78.75 783 117.02 -32.2UnvElc UEIC ... ... 13 66.60 26.97 58 36.16 -23.5UnivFor s UFPI .35e 1.0 15 39.58 31.16 291 34.99 -7.0UnvLogist ULH .42 1.2 27 37.68 20.10 44 36.13 +52.1UnvStainls USAP ... ... 58 31.20 18.53 35 25.38 +18.5UnivstPa UVSP .80 3.0 15 32.20 25.89 35 26.43 -5.8UnumTh n UMRX ... ... ...dd 17.66 9.01 100 9.90 -10.9UplandSoft UPLD ... ... ...dd 38.30 18.52 174 35.21 +62.6tUpwork n UPWK ... ... ... 23.49 20.33 797 20.04 -5.4UrbanOne UONE ... ... ...dd 4.85 1.40 3 2.56 +38.4UrbanOnD UONEK ... ... ... 2.40 1.35 17 2.10 +20.0UrbanOut URBN ... ... 20 52.50 21.76 1499 39.56 +12.8UrogenP n URGN ... ... ... 69.57 25.56 52 45.16 +21.4UrovantS n UROV ... ... ... 14.32 10.01 78 13.03 +11.8UtahMed UTMD 1.08 1.2 ... 117.65 73.50 5 89.51 +10.0Uxin Ltd n UXIN ... ... ... 10.49 4.88 435 6.30 -34.9V -:VBI Vac n VBIV ... ... ... 5.10 1.68 268 2.38 -44.3VEON VEON .29e 10.1 ... 4.14 2.20 1902 2.87 -25.3VOXX Intl VOXX ... ... 5 8.65 4.64 69 5.37 -4.1tVSE Corp s VSEC .32f 1.0 12 59.90 31.75 43 31.67 -34.6Vaccinex n VCNX ... ... ... 12.00 6.40 4 6.93 -39.1Valerits hn VLRX ... ... ... 6.79 .78 395 1.52 -46.7ValueLine VALU .76 3.1 23 26.94 17.21 1 24.88 +28.6VanE GenD GNRX ... ... ...q 64.90 54.44 19 63.41 +6.9VanE VecBi BBH ... ... ...q 136.84 111.36 16 129.35 +3.8VandaPhm VNDA ... ... ...dd 23.50 11.90 734 23.00 +51.3tVangIntHi VYMI 2.38e 3.9 ... 72.32 60.88 146 61.31 -8.5tVangIntDiv VIGI 1.17e 1.9 ... 70.39 61.65 101 61.77 -6.8VangEMGv VWOB 3.54 4.7 ...q 81.18 74.31 52 74.68 -7.0tV exUSRE VNQI 2.93e 5.4 ...q 65.20 53.79 364 53.98 -10.8VanShTTr VGSH 1.20a 2.0 ...q 60.71 59.55 289 59.58 -1.2VanSTCpB VCSH 2.08 2.7 ...q 80.13 77.76 966 77.81 -1.9VanTotBd n VTC 3.05 3.8 ... 88.99 79.90 9 80.01 -5.9VangR3K VTHR 2.17e 1.6 ...q 135.39 116.04 8 131.74 +7.3VanR2KGr VTWG .82e .6 ...q 160.14 127.32 24 147.21 +8.7VanR2KV VTWV 1.88e 1.7 ...q 119.55 101.33 4 113.26 +3.4VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 49 130.02 +6.3VanR1KGr VONG 1.65e 1.1 ...q 161.07 129.85 40 155.13 +12.4VanIntTTr VGIT 1.41 2.3 ...q 64.74 61.52 107 61.60 -3.7VanR1KV VONV 2.49e 2.2 ...q 114.79 101.46 31 111.34 +2.6VangR1K VONE 2.28e 1.7 ...q 135.26 116.14 14 131.80 +7.6VanMtgBSc VMBS 1.44 2.9 ...q 52.90 50.35 452 50.43 -3.8VanLTCpB VCLT 3.69 4.3 ...q 96.52 85.29 151 85.50 -10.7VanLTTrs VGLT 2.09 3.0 ...q 79.00 69.40 57 69.41 -11.0VanIntCpB VCIT 2.97 3.6 ...q 88.28 82.42 727 82.53 -5.6VangSTIn VTIP 1.56e 3.2 ...q 49.65 48.25 302 48.28 -1.1VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 1014 54.17 -.4tVanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.20 754 52.34 -7.9VantEng n VEAC ... ... ... 10.05 9.62 0 10.01 +3.0VantEng wt VEACW ... ... ... 1.45 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 1 10.50 +3.0VarexImag VREX ... ... ... 43.76 26.27 425 26.98 -32.8Varonis VRNS ... ... ...dd 83.10 41.75 351 64.73 +33.3VascuBio VBLT ... ... ... 9.05 1.55 137 1.61 -77.3Vaxart rs VXRT ... ... ... 11.88 2.37 376 4.90 -21.3VectoIQ n VTIQ ... ... ... 9.65 9.51 9.55 -.3VectoIQ un VTIQU ... ... ... 10.54 9.97 10.12 +1.2tVeecoInst VECO ... ... ...dd 22.35 9.95 268 10.07 -32.2VBradley VRA ... ... 30 17.38 6.99 512 13.94 +14.4Veracyte VCYT ... ... ...dd 12.86 5.23 403 9.53 +45.9Verastem VSTM ... ... ...dd 10.35 2.77 2338 6.69 +117.9Vericel VCEL ... ... ...dd 15.29 3.30 929 13.50 +147.7VerintSys VRNT ... ... 77 52.45 37.10 311 46.16 +10.3Verisign VRSN ... ... 39 164.19 105.40 547 150.78 +31.8Verisk VRSK ... ... 41 122.80 83.03 773 119.17 +24.1Veritex VBTX ... ... 23 33.08 25.26 634 30.78 +11.6Veritone n VERI ... ... ... 43.49 8.50 74 9.11 -60.7Vermillion VRML ... ... ...dd 2.10 .47 73 .64 -66.8VeronaPh n VRNA ... ... ... 25.55 10.44 4 12.93 +8.9Verrica n VRCA ... ... ...dd 23.29 13.23 28 14.15 -19.1Versartis VSAR ... ... ...dd 2.76 1.30 110 1.30 -40.9VertexEn VTNR ... ... ...dd 2.04 .71 415 1.75 +84.2VertxPh VRTX ... ... ...cc 194.92 136.50 824 185.34 +23.7Veru Inc VERU ... ... ...dd 2.37 .90 107 1.40 +22.8ViaSat VSAT ... ... ...dd 80.26 59.16 262 63.26 -15.5ViacomA VIA .80 2.3 8 40.64 28.20 35 35.48 +1.7ViacomB VIAB .80 2.4 7 35.55 22.13 2439 32.74 +6.3Viavi VIAV ... ... 36 12.82 8.34 1662 12.20 +39.6Vical rs VICL ... ... ...dd 3.15 1.02 96 1.35 -26.2Vicor VICR ... ... ... 64.50 16.30 330 41.49 +98.5VicDvAcc n VSDA ... ... ... 31.48 26.49 0 31.12 +9.4VicMultiF n VSMV ... ... ... 30.41 25.97 33 30.13 +9.2Vict500VW CFA .44e .9 ...q 52.94 46.05 27 51.07 +4.7VictDisEnV CSF .38e .8 ...q 50.77 42.30 4 47.11 +4.4Vict500EV CFO .47e .9 ...q 52.77 46.01 44 50.98 +4.5VicEM Hi n CEY ... ... ... 28.35 22.67 2 23.07 -11.7tVictDevVol CIZ .01j ... ...q 39.92 32.89 17 32.99 -6.0VictIncEV CDC 1.09e 2.3 ...q 48.81 43.73 31 47.77 +2.9VictSCVol CSA .16e ... ...q 51.78 43.09 2 48.26 +4.8tVictIntlVol CIL .15e ... ...q 46.94 38.37 6 38.28 -5.8VicEmMkt CEZ ... ... ... 31.99 25.41 1 25.68 -13.4VictLCHiDv CDL .44e ... ...q 47.44 42.65 5 46.51 +2.7tVictIntHiD CID .33e ... ...q 38.00 32.66 0 32.65 -9.8VictCap n VCTR ... ... ... 13.50 8.27 93 8.89 -23.4ViewRay n VRAY ... ... ... 13.21 5.50 1197 9.22 -.4VikingTh n VKTX ... ... ...dd 24.00 2.00 4673 14.73 +262.8VikngTh wt VKTXW ... ... ... 3.84 .76 3.17 +25.3VillagB&T VBFC ... ... 54 35.00 27.15 3 34.31 +11.9VillSupMkt VLGEA 1.00 3.9 14 31.49 21.95 12 25.89 +12.9ViomiTc n VIOT ... ... ... 10.95 7.56 370 9.04 -.4ViperEnPt VNOM 2.40e 5.7 48 44.00 18.02 587 42.18 +80.8VirTra n VTSI ... ... ...cc 7.36 4.14 13 5.07 -19.5Virco VIRC .06 1.3 ... 5.95 3.70 3 4.48 -11.3VirtuFin n VIRT .96 4.3 12 37.85 13.10 806 22.42 +22.5VirtusInv VRTS 2.20f 1.9 14 138.03 106.55 39 113.50 -1.3VirtusIn pf VRTSP 1.81 1.8 ... 114.06 98.00 27 100.29 -.6Virtusa VRTU ... ... ...cc 58.60 34.79 178 52.63 +19.4VistaGn n VTGN ... ... ... 2.65 .69 552 1.82 +63.5tVisteon s VC ... ... 18 140.64 88.12 335 89.79 -28.2VitalThera VTL ... ... ...dd 9.75 .23 4016 .33 -94.5ViveveMd n VIVE ... ... ...dd 5.95 1.60 307 3.03 -39.0Vivopwr n VVPR ... ... ... 6.69 1.02 42 1.36 -53.1Vivus rs VVUS ... ... 2 9.88 3.33 76 4.41 -12.3tVodafone VOD 1.82e 8.9 ... 32.75 21.01 14052 20.36 -36.2VoyagerT n VYGR ... ... ...dd 31.91 11.54 227 16.95 +2.1vTvThera n VTVT ... ... ...dd 8.40 .65 2758 3.02 -49.8Vuzix VUZI ... ... ...dd 11.40 4.55 341 6.89 +10.2 W -:WCF Bcp n WCFB .20 2.1 ... 10.24 8.75 0 9.38 -1.5WD 40 WDFC 2.16 1.3 40 184.25 106.55 27 162.71 +37.9WMIH WMIH ... ... ...dd 1.67 .60 2766 1.35 +59.0WSFS s WSFS .44 .9 15 57.70 45.71 159 47.94 +.2WSI Inds WSCI .16 2.3 24 7.00 2.90 26 6.98 +16.3WVS Fn WVFC .32a 2.0 25 18.05 14.76 3 16.11 +4.0WalgBoots WBA 1.76f 2.4 16 80.68 59.07 6321 74.15 +2.1WashFed WAFD .72f 2.3 14 37.70 30.66 187 31.92 -6.8WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.0 18 63.25 51.25 27 56.86 +6.8WaterstnF WSBF .48a 2.8 16 20.05 16.60 30 17.13 +.5WaveLfSc n WVE ... ... ... 56.00 21.20 154 42.92 +22.3WaysideT WSTG .68 5.2 6 17.25 11.19 9 13.00 -22.2Web.com WEB ... ... 11 28.35 15.75 370 27.99 +28.4tWeiboCorp WB ... ... ... 142.12 62.90 2787 64.07 -38.1WelleslyBc WEBK .22 .7 22 34.50 26.05 0 33.60 +13.1Wendys Co WEN .34 2.0 19 18.68 13.57 4626 17.29 +5.3WernerEnt WERN .36 1.1 21 43.95 33.20 468 34.23 -11.4Wesbanc WSBC 1.16 2.7 18 51.12 38.09 96 43.51 +7.0WestBcp WTBA .80 3.4 14 28.00 22.65 10 23.48 -6.6WAmBcp WABC 1.60 2.6 30 64.76 53.26 40 60.82 +2.1WestellT rs WSTL ... ... 31 4.60 2.50 12 2.75 -26.7WDigital WDC 2.00 3.6 6 106.96 53.61 2533 55.65 -30.0WstNwEnB WNEB .16 1.5 23 11.25 9.80 26 10.66 -2.2WstptFuel g WPRT ... ... ...dd 4.33 2.10 334 3.10 -17.6WestwtrRs WWR ... ... ... 1.34 .16 468 .23 -78.5WeycoGp WEYS .92 3.1 18 39.93 27.00 35 30.09 +1.2Wheeler wt WHLRW ... ... ... .07 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.2 ... 22.65 12.58 7 18.40 -15.9Wheelr pfD WHLRD 2.19 10.7 ... 22.84 14.66 1 20.50 +2.0Wheeler rs WHLR 1.36 30.9 ...dd 12.30 3.25 18 4.40 -55.9WhiteHFin WHF 1.42 10.4 9 15.80 10.92 48 13.61 +1.4Wilhelmina WHLM ... ... 29 7.54 4.90 0 6.68 +3.2WillScot wt WSCW ... ... ... 1.50 .56 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 821 17.75 +39.8WillmValV WVVI ... ... 23 8.86 7.77 3 7.92 -4.0WillVV pfA WVVIP .22e 4.9 ... 6.00 4.17 0 4.45 -14.7Willdan WLDN ... ... 25 35.11 19.25 134 32.32 +35.0WillisLFn WLFC ... ... 13 36.70 22.51 4 34.35 +37.6WillisTwW WLTW 2.40 1.7 40 165.00 139.73 654 142.80 -5.2Windstm rs WIN ... ... ... 13.65 3.03 452 4.40 -52.4sWingstop n WING .32f .5 93 70.74 31.53 863 70.48 +80.8Winmark WINA .60 .4 26 187.10 121.55 2 157.92 +22.0WinsFin WINS ... ... ... 390.88 33.38 1 50.00 -72.2Wintrust WTFC .76 .9 17 99.96 76.00 228 87.25 +5.9Wintrust wt WTFCW ... ... ... 63.47 54.70 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 29.31 25.63 2 25.91 -7.3WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 3 18.80 +6.7WT SCQDv DGRS .66e 1.8 ...q 38.74 33.14 5 36.86 +3.2WT USQDv DGRW .59e 1.3 ...q 44.96 38.49 130 44.15 +6.6tWTChixSte CXSE 1.54e 2.3 ...q 96.79 67.30 25 66.70 -22.6WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.01 3 68.68 -6.0WisdomTr WETF .12 1.5 22 13.41 7.57 734 8.06 -35.8tWTEMQDv DGRE .67e 2.9 ...q 28.95 22.53 5 22.83 -16.2WT NegAB AGND .78 1.8 ...q 45.12 43.10 3 44.34 +2.3WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 2 47.85 -1.2WT NegHY HYND .90e 4.1 ...q 22.48 20.40 29 21.78 +6.2WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 83 24.16 tWTGermH DXGE 1.39e 2.5 ...q 33.99 29.34 8 29.29 -9.0WT JpSCEq DXJS 1.10e .5 ...q 47.87 41.50 34 44.25 -4.0tWTEMCnG EMCG .59e 2.9 ...q 28.89 20.28 4 20.47 -24.0Wix.com WIX ... ... ... 121.45 50.90 1316 100.59 +74.8Woodward WWD .57 .7 29 89.30 68.56 106 78.76 +2.9Workday WDAY ... ... ...dd 157.12 95.35 3006 132.42 +30.2Workhrs rs WKHS ... ... ...dd 3.45 .91 114 1.14 -55.5WldAccept WRLD ... ... 15 125.14 71.02 32 104.72 +29.7WrightMed WMGI ... ... ...dd 29.50 19.01 854 27.82 +25.3WrightM rt WMGIZ ... ... ... 1.74 .61 6 1.45 -4.0tWynn WYNN 3.00 2.6 32 203.63 118.07 3553 116.27 -31.0X-Y-Z:xG Tech rs XGTI ... ... ... 1.98 .37 167 .54 -66.7XOMA rs XOMA ... ... 15 37.25 15.35 30 16.52 -53.6XTL Bio rs XTLB ... ... ... 3.94 1.55 2.18 -4.7XBiotech n XBIT ... ... ... 5.80 2.13 21 3.22 -18.3XcelBrnds XELB ... ... 8 3.75 1.80 11 2.12 -35.8XcelEngy XEL 1.52 3.1 21 52.22 41.51 3185 48.78 +1.4Xencor XNCR ... ... ...dd 48.38 18.97 423 35.31 +61.1XeneticB n XBIO ... ... ... 8.95 1.37 33 2.43 +26.6XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 233 10.93 +286.9XeriaPh n XERS ... ... ... 27.98 15.75 78 19.70 -2.6Xilinx XLNX 1.44 1.9 39 83.99 62.27 2406 77.47 +14.9Xperi XPER .80 5.6 ...dd 28.33 14.11 194 14.31 -41.4XpressSp rs XSPA ... ... 1 1.80 .11 565 .17 -87.8Xunlei Ltd XNET ... ... ... 27.00 4.22 506 5.97 -61.2YRC Wwde YRCW ... ... ...dd 17.61 8.07 207 9.29 -35.4YY Inc YY ... ... 5 142.97 66.46 738 73.01 -35.4Yandex YNDX ... ... 83 44.49 29.48 2925 33.35 +1.8YangRvPt n YERR ... ... ... 16.65 2.61 34 11.48 +30.2Yatra n YTRA ... ... ...dd 11.22 4.56 127 5.49 -26.6Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 19 1.43 -19.2YintechIn n YIN .36e 6.9 ...dd 14.81 3.97 89 5.20 -45.6YmAbsTh n YMAB ... ... ... 31.00 22.18 134 23.82 -.8YogaWks n YOGA ... ... ... 3.61 .99 107 1.05 -62.9YorkWater YORW .67 2.2 30 39.00 27.45 18 30.74 -9.3Youngevt n YGYI ... ... ... 9.80 3.17 203 6.12 +48.2YulongE rs YECO ... ... ... 6.30 1.14 125 1.55 -42.6ZK Intl n ZKIN ... ... ... 16.00 2.67 2 3.10 -68.4Zafgen ZFGN ... ... ...dd 12.36 3.37 106 10.14 +119.5Zagg ZAGG ... ... 15 23.70 10.90 231 14.21 -23.0ZaiLab n ZLAB ... ... ... 35.74 17.17 152 17.48 -17.7ZealndPh n ZEAL ... ... ... 19.36 12.01 9 14.89 +9.5ZebraT ZBRA ... ... ...cc 179.47 101.49 451 158.50 +52.7ZillowA s ZG ... ... 97 65.42 38.76 882 40.85 +.3ZillowC n Z ... ... ...cc 65.70 38.63 1611 40.91 ZionO&G ZN ... ... ...dd 5.80 .85 357 1.12 -48.1ZionsBcp ZION 1.20e 2.3 16 59.19 43.50 2120 52.09 +2.5ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 6.27 2.23 943 2.85 -31.2Zix Corp ZIXI ... ... 36 5.93 3.82 107 5.35 +22.1Zogenix rs ZGNX ... ... ...dd 62.75 32.40 762 42.49 +6.1ZosanoP rs ZSAN ... ... ... 25.80 3.80 79 4.14 -60.2Zscaler n ZS ... ... ... 48.24 24.76 1167 36.35 +10.2Zumiez ZUMZ ... ... 18 32.70 16.70 387 24.47 +17.5Zynerba n ZYNE ... ... ...dd 15.14 5.59 228 7.35 -41.3Zynga ZNGA ... ... 65 4.57 3.20 13109 3.88 -3.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.04 AB Government Money ... 2.04 AB Government Money ... 2.05 AIM MMCshRes 32 1.59 AIMMMInv 32 1.74 AIM Premier Portfoli 29 2.18 AIM Premier Tax Exem 9 1.40 AIM Premier U.S. Gov 30 2.04 AIM Short Term Invts 24 2.05 AIM Short Term Invts 11 1.34 AIM Short Term Invts 8 2.08 AIM Short Term Invts 24 2.23 AIM Short Term Invts 29 2.04 AlBernExRK p ... 1.99 AllBrnExRsv I ... 2.03 AlliBernExRsvA ... 1.85 AlliBernExRsAd ... 1.85 AlliBernExRsvB ... 1.81 AlliBernExRsC ... 1.84 ABGovMMSel 26 2.06 AmC CapPr 43 1.63 AmC Prime 40 1.75 AmCentUSGv 15 1.61 AmCPrime t 40 1.50 American Century Pri 40 1.00 BBH MM Inst 43 1.85 BBH MMkt 43 1.59 BLFMuniDlr 30 1.16 BMOGov I p 13 1.96 BMO Gov Y 13 1.71 BMO Institutional Pr 23 2.14 BMO Institutional Pr 23 1.89 BMOPrimeI p 24 2.12 BMO Prime Y 24 1.87 BNY Mellon Governmen 21 1.61 BNYMellon M 21 1.86 BNY Mellon National 13 1.04 BR TFdCsMg 26 1.52 BL FedTrDlr 41 1.71 BLFTrCsMg 47 1.46 BLFT Adm 26 1.92 BlackRock Cash Fds, 24 2.05 BLFFedFDlr 28 1.76 BLFedFdPCS p 28 1.50 BLFFedFnd 28 2.01 BRInst 29 2.14 BLFCASel p 6 .29 BLFedFdSel p 28 1.18 BLMunFdSel 30 .61 BLFTempFdSel 32 1.15 BlackRock Liquidity 28 1.97 BlackRock Liquidity 41 1.56 BlackRock Liquidity 28 1.61 BlackRock Liquidity 47 1.56 BlackRock Liquidity 6 .52 BlackRock Liquidity 26 1.62 BlackRock Liquidity 41 1.46 BlackRock Liquidity 28 1.51 BlackRock Liquidity 47 1.13 BlackRock Liquidity 26 1.98 BlackRock Liquidity 26 1.19 BLF FedTr 41 1.96 BLF TrsTr 47 1.96 BLFTrsTrDlr 47 1.71 BLFT FundDlr 26 1.76 BLFMunCsh 11 1.10 BRInvest 29 1.79 BlackRock Money Mark 29 1.05 BLNYMfPCS p 6 .89 BRSvc 29 1.87 BLFTempFdPCS 32 1.71 BRLiqTrsTAd 47 1.86 BLFM MuniCsh 11 1.35 BLF TempFd 32 2.21 BLFTmpDlr 32 1.96 BLFTmCsDlr 27 1.97 BLFedTrAd 41 1.86 BLCAMunPC p 6 .60 BlkrkLqTmpAd 32 2.11 BRLiqTmpCR 32 1.81 BLMuAdm 30 1.31 BLF TmpCsh 27 2.21 BLFT TrFund 26 2.02 BLFedAdm 28 1.91 BLMuCshMg 20 .90 BLFTmCshMg 32 1.71 CNIGovtA p 34 1.36 California Tax-Free 20 1.07 CapResFd p 34 1.40 Cash Account Tr, Gov 20 1.79 Cash Account Tr, Gov 20 1.99 Cash Account Trust 20 1.15 Cash Account Trust: 47 .54 Cash Acct Tr: Govt & 20 1.92 Cash Acct Tr: Tax Ex 47 .96 Cash Acct Tr: Tax Ex 47 1.32 Cash Acct Tr: Tax Ex 47 1.36 CashMgtInst 24 1.86 CashResInst 24 1.92 CavanalCshAd 17 1.56 Cavanal Hill Governm 17 1.88 Cavanal Hill Governm 17 1.93 Cavanal Hill Governm 17 1.85 Cavanal Hill U.S. Tr 13 1.89 Cavanal Hill U.S. Tr 13 1.97 Cavanal Hill U.S. Tr 13 1.77 CavanalTrAdm 13 1.47 CitiznSelTreA 32 1.94 CitiznSelTreB 32 1.74 CityNaRoGv p 34 1.24 CityNRochGv 34 1.68 Columbia Government 28 1.58 Columbia Government 28 1.59 Columbia Government 28 1.60 Columbia Government 28 1.78 Columbia Government 28 1.58 ColumbiaA 28 1.58 Columbia Z 28 1.58 DWSMSerMgd 24 2.03 DWSMSerInst 24 2.03 DWS MMkt 33 1.79 DWS Variable NAV Mon 24 2.17 DavisGvtA 44 1.56 Deutsche Money Marke 33 1.52 Deutsche Money Marke 33 .79 Deutsche Money Marke 33 1.79 DryBasic 35 1.88 DryInsPfGHm 19 2.03 DryInsPfGvP 19 1.78 DryTrsAgcyC 19 1.73 DryResInst 19 2.08 Dreyfus Cash Mgmt Ad 34 2.15 Dreyfus Cash Mgmt In 34 2.25 Dreyfus Cash Mgmt In 34 2.00 Dreyfus Government S 37 1.56 Dreyfus Government S 37 1.71 Dreyfus Government S 37 1.86 Dreyfus Government S 37 1.95 Dreyfus Govt Cash Mg 14 2.00 Dreyfus Govt Cash Mg 14 1.75 Dreyfus Govt Cash Mg 14 1.90 Dreyfus Govt Cash Mg 14 1.59 Dreyfus Institutiona 32 2.00 Dreyfus Institutiona 23 2.21 Dreyfus Institutiona 35 1.64 Dreyfus Institutiona 35 1.88 Dreyfus Institutiona 19 2.03 Dreyfus Instl Prefer 23 2.15 Dreyfus Liquid Asset 36 1.88 Dreyfus Liquid Asset 36 1.51 Dreyfus Municipal Ca 16 1.20 Dreyfus Municipal Ca 16 .96 Dreyfus New York Mun 21 1.28 Dreyfus New York Mun 21 1.04 Dreyfus Prime Money 41 2.12 Dreyfus Tax Exempt C 8 1.40 Dreyfus Tax Exempt C 8 1.15 Dreyfus Treasury Cas 17 2.03 Dreyfus Treasury Cas 17 1.78 Dreyfus Treasury Cas 17 1.93 Dreyfus Treasury Cas 17 1.63 Dreyfus Treasury Sec 38 1.93 Dreyfus Treasury Sec 38 1.68 Dreyfus Treasury Sec 38 1.82 Dreyfus Treasury Sec 38 1.53 Dreyfus Treasury and 14 2.08 DryfLA 36 1.55 DryInTrAgcHm 19 1.98 DryTrPmCsh I 35 1.92 DryfGenTrPrA 45 1.10 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 16 2.16 FIMMDomII 16 2.01 FIMMDomIII 16 1.91 FIMMGov I 38 2.00 FIMMGovII 38 1.85 FIMMGovIII 38 1.75FIMM Government Port 38 2.04 FIMMMMkt I 20 2.19 FIMMMMktII 20 2.04 FIMMMMktIII 20 1.94 FIMMTrOnlyII p 37 1.81 FIMMTrOnly3 37 1.71 FIMMTrOnly I 37 1.96 FIMM Treasury Only P 37 2.00 FIMM Treasury Portfo 29 2.05 FIMMTry I 29 2.01 FIMMTryII 29 1.86 FIMMTryIII 29 1.76 FedCAMuniII 32 .89 FedCAMunCS p 32 .54 FedCAMunCap 32 1.19 FedGovOblCp 32 1.88 FedGovOb IS 32 1.99 FedGovOblSv 32 1.76 FedMMEagle 39 2.04 FedNYMun WS 43 1.32 FedPAMu WS 16 1.15 FedPrCshObCp 33 2.08 FedPrVlObSv 1 1.98 FedPrVlOblCp 1 2.13 FedPrVluObl 1 2.23 FedPrCshOblIS 33 2.18 FdPrCshObSv 33 1.93 FedPriOb IS 30 2.23 FedPrObSvc 30 2.03 FedTrstUSTr 24 2.01 FedTrsOb IS 25 2.04 FedTreasObSv 25 1.79 FedTrsOblCp 25 1.94 FedUSTCshSv 46 1.71 FedUSTrsIns 46 1.95 FedVaMuCsCS p 18 .59 Federated Government 32 1.12 Federated Government 41 1.60 Federated Government 34 1.31 Federated Government 34 .90 Federated Government 34 .91 Federated Government 34 1.31 Federated Government 32 1.34 Federated Government 32 1.18 Federated Government 32 2.03 Federated Institutio 6 1.37 Federated Institutio 30 1.88 Federated Institutio 39 1.99 Federated Institutio 39 2.14 Federated Institutio 30 2.18 Federated Institutio 39 2.24 Federated Municipal 40 .91 Federated Municipal 40 1.16 Federated Municipal 40 .67 Federated Municipal 40 .80 Federated Prime Cash 33 1.24 Federated Prime Cash 33 1.40 Federated Prime Cash 33 1.49 Federated Prime Cash 33 1.68 Federated Prime Cash 33 1.88 Federated Treasury O 25 1.74 Federated Trust for 24 1.31 Federated Trust for 24 1.18 FedMstr 1 1.64 FidTrAdvC t 28 .75 Fidelity California 21 1.32 Fidelity California 21 1.07 Fidelity Domestic Po 16 2.11 Fidelity Flex Govern 27 2.17 Fidelity Government 36 1.23 Fidelity Government 36 1.48 Fidelity Government 36 1.86 Fidelity Government 36 1.93 Fidelity Government 36 1.48 FidGovPortS 38 1.95 Fidelity Insti Money 20 2.23 Fidelity Insti Money 16 2.20 Fidelity Insti Money 16 1.68 Fidelity Insti Money 29 1.51 Fidelity Insti Money 37 1.46 Fidelity Investments 17 2.21 Fidelity Investments 17 2.12 Fidelity Investments 17 1.92 Fidelity Investments 17 2.02 Fidelity Investments 17 2.17 FidCashRes 37 1.81 FidSpGov 36 1.76 FidSpMM 19 1.95 FidSpUSTr 36 1.74 FidMMPortS 20 2.14 Fidelity Massachuset 29 1.34 Fidelity Massachuset 29 1.09 Fidelity Money Marke 19 2.07 Fidelity New Jersey 49 1.35 Fidelity New Jersey 49 1.10 Fidelity New York AM 38 1.38 Fidelity New York AM 38 1.13 Fidelity SAI Municip 38 1.51 Fidelity Series Gove 38 2.17 Fidelity Tax-Exempt 41 1.31 Fidelity Treasury Mo 28 1.78 Fidelity Treasury On 37 1.91 FidTrPortsS 29 1.96 FidTrsyCR 28 1.25 FidTryDly M 28 1.50 FstAmTrObD 16 1.59 FstAmGvObA p 26 1.43 FstAmPrObY 20 1.91 FstAmTrObA p 16 1.44 FstAmTrObY 16 1.74 First American Gover 26 2.04 First American Insti 20 2.24 First American Treas 16 2.05 First American U.S. 38 1.93 First American U.S. 38 1.53 First American U.S. 38 1.38 First American U.S. 38 1.68 FtInvCs 36 1.50 First Investors Gove 36 .98 FsAmGvObII 26 1.88 FstAmTrObII 16 1.89 FsAmISTrII 38 1.83 FstAmPrObZ 20 2.24 FstAmPrObl 20 1.96 FsAmPrObII 20 2.06 FstAmTrObZ 16 2.01 FstAmTreResA 16 1.25 Gabelli U.S. Treasur 54 2.03 Gabelli U.S. Treasur 54 2.03 GabelliUST 54 2.03 GartmrMMPr 25 1.66 GnCAMuB 8 .63 GnTrsAgcy A 22 1.49 GnTrsAgcy R 22 1.69 GnGvSec 23 1.37 GeneralB p 35 1.34 General Government S 23 1.62 GnGovB p 23 1.15 General Money Market 35 1.78 General Municipal Mo 12 .99 General Treasury Sec 45 1.36 General Treasury Sec 45 1.53 General Treasury and 22 1.25 GnMMkt 35 1.57 Goldman Sachs Fds, F 35 1.86 Goldman Sachs Fds, F 35 1.93 Goldman Sachs Financ 40 2.16 Goldman Sachs Financ 40 1.76 Goldman Sachs Financ 40 2.01 Goldman Sachs Financ 32 1.94 Goldman Sachs Financ 32 1.54 Goldman Sachs Financ 32 1.79 Goldman Sachs Financ 23 1.92 Goldman Sachs Financ 23 1.52 Goldman Sachs Financ 23 1.77 Goldman Sachs Financ 37 2.15 Goldman Sachs Financ 37 1.75Goldman Sachs Financ 37 2.00 Goldman Sachs Financ 39 1.71 Goldman Sachs Financ 39 1.46 Goldman Sachs Financ 39 1.86 Goldman Sachs Financ 35 1.46 Goldman Sachs Financ 35 1.71 Goldman Sachs Financ 32 2.01 Goldman Sachs Financ 39 1.93 Goldman Sachs Financ 23 1.99 Goldman Sachs Financ 40 2.23 Goldman Sachs Financ 37 2.22 Goldman Sachs Financ 37 2.10 Goldman Sachs Financ 40 2.12 Goldman Sachs Financ 23 1.87 Goldman Sachs Financ 39 1.81 Goldman Sachs Financ 32 1.89 Goldman Sachs Financ 35 1.81 Goldman Sachs Financ 39 1.30 Goldman Sachs Financ 39 1.16 Goldman Sachs Financ 39 1.61 Goldman Sachs Financ 35 1.30 Goldman Sachs Financ 35 1.16 Goldman Sachs Financ 35 1.61 Goldman Sachs Financ 23 1.37 Goldman Sachs Financ 23 1.22 Goldman Sachs Financ 23 1.67 Goldman Sachs Financ 40 1.92 Goldman Sachs Financ 32 1.39 Goldman Sachs Financ 32 1.24 Goldman Sachs Financ 32 1.69 Goldman Sachs Financ 37 1.61 Goldman Sachs Financ 37 1.46 Goldman Sachs Financ 37 1.91 Goldman Sachs Financ 40 1.47 Goldman Sachs Financ 40 1.62 Goldman Sachs Financ 32 1.04 Goldman Sachs Financ 32 1.79 Goldman Sachs Financ 32 2.04 Goldman Sachs Financ 40 1.48 Goldman Sachs Financ 40 1.95 Goldman Sachs Financ 40 1.63 Goldman Sachs Financ 40 1.88 Goldman Sachs Financ 40 1.18 Goldman Sachs Financ 40 1.83 Goldman Sachs Financ 40 1.73 Goldman Sachs Financ 40 1.98 Goldman Sachs Invest 41 1.67 Goldman Sachs Invest 41 1.52 Goldman Sachs Invest 41 1.37 Goldman Sachs Invest 20 .37 Goldman Sachs Invest 20 1.12 Goldman Sachs Invest 41 1.92 Goldman Sachs Invest 41 2.17 Goldman Sachs Invest 41 1.17 Goldman Sachs Invest 41 1.92 GovTxMgSvc 41 1.67 GovObTR 32 1.51 GovTxMgIS 41 1.92 Government Fund Clas 34 1.88 Government Obligatio 26 2.06 Government Obligatio 26 2.03 GovResFd P 34 1.16 HSBC U.S. Government 19 1.90 HSBC U.S. Government 19 2.01 HSBC U.S. Government 19 1.95 HSBC U.S. Government 19 1.97 HSBC U.S. Treasury M 43 1.91 HSBC U.S. Treasury M 43 1.66 HSBC U.S. Treasury M 43 2.02 HSBC U.S. Treasury M 43 1.98 HSBC U.S. Treasury M 43 2.00 HSBCUSGov A 19 1.50 HSBCUSGov D 19 1.65 Harbor Money Market 45 1.51 Harbor 45 1.74 HeritAdm 17 2.05 HeritInst 17 2.18 HewittMM p 24 1.52 ING MM A 18 1.76 ING MM I 18 1.75 Invesco Government M 32 1.82 InvescoA5 32 1.59 InvescoC5 p 32 .84 Invesco Tax Exempt C 10 .62 Invesco Tax-Exempt C 10 .63 Investor Cash Tr, Tr 10 1.85 Investor Tax-Exempt 20 1.27 Investor Tax-Exempt 20 .87 Investor Tax-Exempt 20 1.12 Investor Tax-Exempt 20 1.34 Investor Tax-Exempt 20 1.22 Investor Tax-Exempt 20 .72 Investor Tax-Exempt 20 .57 Investor Tax-Exempt 20 1.02 InvCshTrTrs 10 1.99 Investors Cash Tr, T 10 1.46 Investors Cash Trust 10 1.96 Ivy Cash Management 25 .69 Ivy Cash Management 25 .80 Ivy Cash Management 25 1.60 Ivy Government Money 12 1.62 Ivy Government Money 12 1.72 IvyMonyyC t 12 .86 IvyMnyA 12 1.59 IvyMM B 12 .50 JPMGvMMAg 37 1.93 JPMLqAsR 31 1.69 JPMGvPrem 37 1.74 JPMGvCap 37 2.01 JPMTrPlInv 17 1.71 JPMTrPlRs 17 1.51 JPMorg100 Agcy 48 1.88 JPM100 SecP 48 1.69 JPM100 TrInst 48 1.93 JPMorgan100 48 1.55 JPMLqAstP 31 1.94 JPMorganFed 44 1.58 JPMorFedAgcy 44 1.91 JPMorgFedPr 44 1.72 JPMLqAstAg 31 2.13 JPMLqAstC p 31 1.42 JPMLqAstMrg 31 1.80 JPMLqAstInst 31 2.18 JPMMunInst 6 1.37 JPMMuMorg 6 .99 JPMNYMuR p 6 .83 JPMorgPrm 23 1.88 JPMorgPrAgcy 23 2.14 JPMorgPrmPr 23 1.95 JPMTreasC t 17 1.24 JPMTrsPlusP 17 1.76 JPMTrsPlsMrg 17 1.62 JPMTrsPlsInst 17 2.00 JPMTrsPlsAg 17 1.95 JPMTrsSecR p 48 1.44 JPMUSGvInst 37 1.98 JPMUSGvtR p 37 1.49 JPMUSGvtMrg 37 1.60 JPMLqAsInv 31 1.88 JPMorgan 100% US Tre 48 1.96 JPMorgan California 6 1.03 JPMorgan California 6 .43 JPMorgan California 6 .78 JPMFedInst 44 1.96 JPMorgan Institution 9 1.35 JPMorgan Institution 9 1.40 JPMorgan Institution 9 1.38 JPMorgan Institution 9 1.30 JPMorgan Liquid Asse 31 2.21 JPMorgan Municipal M 6 .88 JPMorgan Municipal M 6 1.32 JPMorgan Municipal M 6 .53 JPMorgan New York Mu 6 1.08 JPMorgan New York Mu 6 .48 JPMorgan New York Mu 6 .83 JPMPrInst 23 2.19 JPMPrRsv 23 1.70 JPMorgan Prime Money 23 2.24 JPMorgan Prime Money 23 2.22 JPMorgan Prime Money 23 1.43 JPMorgan U. S. Treas 17 2.06 JPMorgan U.S. Govern 37 1.49 JPMorgan U.S. Govern 37 1.19 JPMorgan U.S. Govern 37 1.14 JPMorgan U.S. Govern 37 1.89JPMorgan U.S. Treasu 17 2.03 JPMorgan US Governme 37 1.68 Liquid Assets Portfo 24 1.36 Liquid Assets Portfo 24 2.03 Liquid Assets Portfo 24 1.66 Liquid Assets Portfo 24 2.15 MainStay A 20 1.61 MainStay B 20 1.37 MainStay Money Marke 20 1.37 MainStay Money Marke 20 1.37 ManagersMM 37 2.03 Maryland Tax-Free Mo 13 1.24 Maryland Tax-Free Mo 13 1.15 Meeder Institutional 37 2.11 MeederRetl 33 1.82 ML CMAMn 24 1.56 ML CMATr 29 1.50 MilestnTOInst 41 2.00 MilestnTOInv 41 1.75 MHLIRSel 31 2.17 MMktGS2 38 2.02 MMktGS4 38 1.77 MMktProFdInv 24 1.15 MMktProFdSvc 24 .21 Mutual America Insti 23 1.81 Nationwide Governmen 25 1.43 NatnwdMMInst 25 1.71 New York Tax-Free Mo 18 1.20 NorthInstGovSel 44 1.97 Northern 40 2.01 NorthernGvSl 44 1.81 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 51

NorthInstGovt 36 1.93 NorthInstPrObSv 43 2.22 NthnInstPrObSh 43 2.22 Northern Institution 12 1.33 Northern Institution 36 1.93 Northern Institution 44 1.97 Northern Institution 44 1.97 NorthInstTreas 48 2.04 NorthernUSGv 44 1.83 OppCshResN t 33 1.58 OppenhCshB p 39 1.21 OppenhCshC p 33 1.58 OppCshRes 33 1.58 Oppenheimer Governme 33 1.63 Oppenheimer Institut 29 2.07 Oppenheimer Institut 29 2.02 Oppenheimer Institut 29 2.00 OppMMFd A 33 1.63 PIMCO Government Mon 8 1.95 PIMCO Government Mon 8 1.95 PIMCO Government Mon 8 2.00 PIMCO Government Mon 8 2.10 PIMCO Government Mon 8 2.10 PIMCO Government Mon 8 2.10 PNC Government Money 1 1.87 PNC Gov A 31 1.76 PNC Gov I 31 1.96 PNC TrA p 39 1.69 PNC Tr I 39 1.89 PNC Treasury Plus Mo 28 1.89 PNC Treasury Plus Mo 28 1.80 PW PACE P 21 1.51 PhoenixMM A 21 .01 Pioneer U.S. Governm ... 1.53 Pioneer U.S. Governm ... 1.00 PionrCs ... 1.38 PremGvtMP 30 2.04 PremierPort 29 2.18 Premier Portfolio Pe 29 1.64 Premier Portfolio Pr 29 1.88 Premier Portfolio Re 29 2.02 Premier Portfolio Re 29 1.32 PrimeObTR 30 1.73 PruMMartD 37 1.50 PruMMrtZ 37 1.71 Prudential Governmen 37 1.50 Prudential Governmen 37 1.41 Prudential Governmen 37 1.49 PruInstMM A 40 2.15 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnm MMA 21 1.84 Putnam Money Market 21 .01 Putnam Money Market 21 .01 Putnam Money Market 21 .01 PutnmMMC t 21 .01 RBCGvRBCI1 24 1.95 Retail Prime Obligat 17 2.23 Retail Prime Obligat 17 2.07 Retail Prime Obligat 17 2.17 Retail Prime Obligat 17 1.92 Retail Prime Obligat 17 1.97 Retail Prime Obligat 17 1.62 Rydex U.S. Governmen 42 1.19 SEI DITGovA 34 1.88 SEI DITGvIIA 46 1.93 SEI DITTrsA 25 1.86 SEI DITTrIIA 39 1.93 STI CshRes 28 1.76 STIC Prime Portfolio 8 1.92 STIC Prime Portfolio 8 1.21 STIC Prime Portfolio 8 1.53 STIC Prime Portfolio 8 2.00 STIT Liquid Assets 24 1.93 STIT STIC Prime Por 8 1.78 STIT Government & Ag 29 2.01 STIT Government & Ag 29 1.74 STIT Liquid Assets P 24 2.20 STIT STIC Prime Port 8 2.05 STIT Tax-Free Cash R 11 1.09 STIT Tax-Free Cash R 11 1.28 STIT Treasury Obliga 42 1.95 STIT Treasury Obliga 42 1.93 STIT Treasury Obliga 42 1.70 STIT Treasury Portfo 24 1.75 STIT Treasury Portfo 24 2.02 Saratoga Advantage T 4 .01 Saratoga U.S.Governm 4 .01 SaratgUSGvI 4 .01 SchwbACR-Pr 6 1.90 SchwbACR 6 1.90 SchwbCshRes 22 1.67 Schwab Government Mo 12 1.86 SchwbInv 35 2.00 SchwbRetAdv 36 1.98 Schwab Retirement Go 27 1.93 Schwab Treasury Obli 8 1.83 Schwab U.S. Treasury 13 1.73 SchbValAdv 37 2.01 SchwValAdUlt 37 2.16 SchbMM 1 1.29 Schb UST 13 1.53 SentinelGov A 8 1.58 StFrmMMLgA 21 1.80 State Farm Money Mar 21 1.63 State Farm Money Mar 21 1.63 State Farm Money Mar 21 1.63 State Farm Money Mar 21 1.70 State Farm Money Mar 21 1.89 State Farm Money Mar 21 1.70 State Farm Money Mar 21 1.70 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 25 .01 T. Rowe Price Govern 31 1.89 T. Rowe Price Instit 47 2.06 T. Rowe Price Tax-Ex 52 1.28 TDAM California Muni 7 .56 TDAM Insti U.S. Gov 19 1.61 TDAM Insti U.S. Gove 19 1.86 TDAM Institutional T 17 1.07 TDAM Institutional T 17 1.62 TDAM Institutional U 19 1.21 TDAMMMInv 16 1.48 TDAMMMkPr 16 1.48 TDAM Money Market Po 16 1.58 TDAM Money Market Po 16 1.38 TDAM Municipal Portf 8 .66 TDAM New York Munici 5 .55 TDAM U.S. Government 16 1.29 TDAMUSGv 16 1.39 TIAA-CREF Inst 43 .02 TIAA-CREF Money Mark 43 .02 TIAA-CREF Money Mark 43 .02 TIAACREF Ret 43 .02 TIAA-CREF Ret 43 .02 TRowSumCR 51 1.87 TRowPRF 31 1.80 TRowUST 37 1.78 Thriv MM Inst 31 1.76 Thriv MMk A 31 1.62 TreasObTR 25 1.54 Treasury Obligations 16 2.04 Treasury Portfolio P 48 1.99 U.S. Government Mone 15 .85 U.S. Government Mone 15 1.37 U.S. Government Mone 15 2.06 U.S. Treasury Money 37 1.87 UBS Prime Investor F 27 1.84 UBS Prime Preferred 27 2.15 UBS Prime Reserves F 27 2.11 UBS RMA Government M 24 1.63 UBS Select Governmen 24 1.98 UBS Select Governmen 24 1.68 UBS Select Governmen 24 1.95 UBS Select Governmen 24 1.93 UBS Select Prime Inv 31 1.88 UBS Select Prime Pre 31 2.21 UBS Select Treasury 19 1.97 UBS Select Treasury 19 1.99 UBS Select Treasury 19 1.72 UBS Select Treasury 19 2.03 UBS Tax-Free Institu 17 1.33 UBS Tax-Free Investo 17 1.06 UBS Tax-Free Preferr 17 1.37 US Government Money 24 1.14 US Government Money 24 1.85 USAA Mutl 37 1.80 USAA Treas 39 1.77 VALIC MMktI 26 .01 VALIC MMkII 31 .01 VangAdmTry 55 2.03 VangFdl 52 2.03 VangPr 43 2.16 VangPrInst 43 2.22 Voya Government Mone 18 1.77 Voya Government Mone 18 1.75 Voya Government Mone 18 .75 Voya Government Mone 18 1.76 Voya Liquid Assets P 20 1.61Voya Liquid Assets P 20 1.86 Voya Liquid Assets P 20 1.46 Voya Money Market Po 19 1.81 WA Select Tax Free R 30 1.32 WF 100% Treasury Mon 36 1.92 WF Government Money 33 2.04 Wells Fargo 100% Tre 36 1.82 WellsFargo A 17 1.77 WFCashInvAd 17 2.06 WFCashInst 17 2.19 Wells Fargo Cash Inv 17 2.26 Wells Fargo Fd, Trea 25 1.86 WFGovAdm 33 1.84 WFGvtMMA 33 1.58 Wells Fargo Heritage 17 2.25 Wells Fargo Heritage 17 1.95 WellsFargoI 100 36 1.62 WellsFargoInsCsh 17 1.89 WellsFargoInsGv 33 1.68 Wells Fargo Money Ma 17 2.17 Wells Fargo Money Ma 17 1.87 Wells Fargo Municipa 6 1.36 WellsF100TrA 36 1.52 WellsFargo TrsyS 25 1.75 WellsFargoTrsyA 25 1.60 WellsFargo TrsyI 25 2.00 WFGvMMInst 33 1.98 Western Asset Govern 30 1.49 Western Asset Govern 30 1.19 WA GvtRsvA 30 1.59 WAInstGvInst 30 2.04 Western Asset Inst. ... 1.90 Western Asset Inst. ... 1.96 Western Asset Insti 44 1.88 Western Asset Insti 46 2.13 Western Asset Instit ... 1.75 Western Asset Instit 30 1.99 Western Asset Instit 30 1.99 Western Asset NY Tax 18 .92 Western Asset Prime 40 1.83 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 30 .93 Western Asset US Tre 44 1.12 WstnUSTrN 44 1.52 WstnInstLqRsI 46 2.18 WstnPrmLiq 46 1.90 WstnInstUSTR 44 1.93 WstnPrmUSTR 44 1.67 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 34 1.89Tax ExemptAIMTx 10 .52 AmC CATF 12 1.08 AmC TF 12 1.14 BMO TaxF I p 18 1.39 BMO TaxF Y 18 1.14 BNYMelNMuM 13 1.29 BLMunFdPCS p 30 .93 BRLM Muni 30 1.41 BRF NYMuni 6 1.32 BRFCAMuni 6 1.09 CashActTxEMgd 47 1.18 FIMMTxExII 36 1.29 FIMMTxEx3 36 1.19 FIMMTxExI 36 1.44 FedCAMuniSv 32 1.04 FedCAMu WS 32 1.29 FedGAMuCsh 21 1.11 FedMAMuCS p 46 .63 FedMAMuniSv 46 1.04 FedMuObl A 40 1.48 FedMuOblCap 40 1.39 FedMunOblSv 40 1.23 FedNYMuCSv 43 1.10 FedNYMuCS p 43 .62 FedNYMuCsII 43 .87 FedPAMuniCS 16 .56 FedPAMuCsSv 16 .95 FedTaxFObWS 41 1.43 FedTxFrObSv 41 1.18 FedMuniSvc 18 .98 FedTxF c 6 1.42 FidCA 21 1.11 FidCT 30 1.12 FidMA 31 1.10 FidMI 31 1.04 FidMuMM 58 1.27 FidNJ 50 1.09 FidNY 40 1.14 FidOH 42 1.11 FidPA 10 1.08 FidSpCA 21 1.22 FidSpMA 29 1.25 FidSpNJ 49 1.26 FidSpNY 38 1.29 FidTEDly M 41 .94 FidAZ 14 1.11 Fid TECR 41 .69 FidTxEx MM 41 1.19 FidTaxExPortS 36 1.39 FinSq TEF 20 1.37 FstAmTFA 9 .80 FstAmTxFY 9 1.10 FsAmTxFObII 9 1.25 FstAmTFObZ 9 1.35 GenNJMun 28 .86 GenNYMuB 19 .83 GnMuB p 12 .55 GnNYMuB p 19 .45 GnCalMu 8 .86 JPMMuMMP 6 1.13 JPMorganCA 6 .89 JPMorganNY 6 .94 JPMorganTF 14 .97 JPMorg TFPr 14 1.11 JPMTxFrR p 14 .86 JPMorgTFAgcy 14 1.30 JPMTxFrInst 14 1.35 NYTxFrMMI 24 2.09 NortnInstMuni 12 1.33 NorthernMun 23 1.21 PremierTxEx 9 1.40 SchwAMTTxF 28 1.05 SchwNYMuVA 24 1.25 SchwNYMuSw 24 1.00 SchwTxFValAd 28 1.27 ShwbTE 27 1.18 SchwabTxEx 27 1.28 Schwb CA 18 1.03 ScudTECshInst 47 1.38 TDAMCAMu 7 .66 TDAMMuni 8 .76 TDAMNYMu 5 .65 TRowSumMu 51 1.18 TRowCA c 20 .85 TRowNY c 18 .98 TRowTE c 52 1.22 USAATxEx 24 1.09 VangNJ 55 1.39 VangCA 27 1.34 VangPA 30 1.38 VangNY 38 1.42 VangTxEx 43 1.46 WFAMuCshM 6 1.46 WFA MuCsMSv 6 1.21 WFNatInstMM 7 1.43 WFNtTFMMSv 7 1.18 WellsFargoNat 7 1.33 WellsF NTFA 7 1.03 WstnFTxR N 30 .78 WstnInstTxFR 30 1.37 WstnNYTxR N 18 .77 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.25 Nov 18 p 99.29 99.30 +0.01 1.89 1.00 Nov 18 p 99.26 99.27 2.03 1.25 Nov 18 p 99.27 99.28 2.03 1.38 Nov 18 p 99.28 99.29 +0.01 2.02 1.25 Dec 18 p 99.26 99.27 2.05 1.00 Dec 18 p 99.24 99.25 2.16 1.38 Dec 18 p 99.25 99.26 2.16 1.50 Dec 18 p 99.26 99.27 2.15 1.13 Jan 19 p 99.22 99.23 2.16 2.13 Jan 19 f 100.09 100.10 .96 1.13 Jan 19 p 99.20 99.21 +0.01 2.24 1.25 Jan 19 p 99.21 99.22 2.24 1.50 Jan 19 p 99.23 99.24 2.25 .75 Feb 19 p 99.14 99.15 +0.01 2.29 2.75 Feb 19 p 100.04 100.05 2.28 8.88 Feb 19 k 102.06 102.07 -0.02 2.42 1.13 Feb 19 p 99.17 99.18 +0.01 2.26 1.38 Feb 19 p 99.19 99.20 2.29 1.50 Feb 19 p 99.21 99.22 2.28 1.00 Mar 19 p 99.13 99.14 +0.01 2.32 1.25 Mar 19 p 99.14 99.15 2.37 1.50 Mar 19 p 99.18 99.19 2.36 1.63 Mar 19 p 99.19 99.20 2.37 .13 Apr 19 f 99.14 99.15 1.14 .88 Apr 19 p 99.06 99.07 +0.01 2.39 1.25 Apr 19 p 99.10 99.11 2.42 1.63 Apr 19 p 99.17 99.18 +0.01 2.42 .88 May 19 p 99.01 99.02 2.44 3.13 May 19 p 100.11 100.12 2.48 1.13 May 19 p 99.03 99.04 2.47 1.25 May 19 p 99.06 99.07 2.48 1.50 May 19 p 99.11 99.12 2.48 1.00 Jun 19 p 98.28 98.29 2.51 1.25 Jun 19 p 99.02 99.03 2.51 1.63 Jun 19 p 99.10 99.11 2.51 .75 Jul 19 p 98.20 98.21 +0.01 2.54 1.88 Jul 19 f 101.07 101.08 -0.01 .11 .88 Jul 19 p 98.19 98.20 2.58 1.63 Jul 19 p 99.06 99.07 2.58 .75 Aug 19 p 98.13 98.14 2.60 3.63 Aug 19 p 100.26 100.27 2.62 8.13 Aug 19 k 104.18 104.19 -0.02 2.62 1.00 Aug 19 p 98.17 98.18 2.64 1.25 Aug 19 p 98.24 98.25 2.63 1.63 Aug 19 p 99.02 99.03 -0.01 2.63 .88 Sep 19 p 98.11 98.12 2.65 1.00 Sep 19 p 98.12 98.13 2.66 1.38 Sep 19 p 98.24 98.25 2.65 1.75 Sep 19 p 99.03 99.04 2.66 1.00 Oct 19 p 98.09 98.10 2.68 1.25 Oct 19 p 98.15 98.16 2.69 1.50 Oct 19 p 98.23 98.24 2.69 1.00 Nov 19 p 98.04 98.05 2.70 3.38 Nov 19 p 100.21 100.22 -0.01 2.71 1.00 Nov 19 p 98.01 98.02 2.72 1.50 Nov 19 p 98.28 98.29 2.72 1.50 Nov 19 p 98.19 98.20 2.72 1.38 Dec 19 p 98.12 98.13 2.74 1.13 Dec 19 p 98.00 98.01 2.75 1.63 Dec 19 p 98.19 98.20 2.76 1.88 Dec 19 p 98.29 98.30 2.75 1.38 Jan 20 f 100.20 100.21 -0.01 .84 1.38 Jan 20 f 98.08 98.09 2.76 1.25 Jan 20 p 98.00 98.01 2.78 1.38 Jan 20 p 98.06 98.07 +0.01 2.76 2.00 Jan 20 p 99.00 99.01 +0.01 2.76 3.63 Feb 20 p 101.02 101.03 2.79 8.50 Feb 20 k 107.16 107.17 -0.02 2.77 1.38 Feb 20 p 98.01 98.02 2.79 1.25 Feb 20 p 97.28 97.29 2.79 2.25 Feb 20 p 99.07 99.08 2.79 1.13 Mar 20 p 97.17 97.18 2.81 1.38 Mar 20 p 97.29 97.30 2.81 2.25 Mar 20 p 99.05 99.06 2.81 1.50 Apr 20 p 98.01 98.02 +0.01 2.82 .13 Apr 20 f 98.20 98.21 -0.01 1.01 1.13 Apr 20 p 97.12 97.13 2.83 1.38 Apr 20 p 97.24 97.25 2.83 2.38 Apr 20 p 99.09 99.10 2.82 1.50 May 20 p 97.28 97.29 2.83 3.50 May 20 p 100.31 101.00 -0.01 2.84 8.75 May 20 k 109.08 109.09 -0.03 2.77 1.38 May 20 p 97.20 97.21 2.84 1.50 May 20 p 97.27 97.28 +0.01 2.84 2.50 May 20 p 99.14 99.15 2.84 1.50 Jun 20 p 97.25 97.26 2.84 1.63 Jun 20 p 97.29 97.30 2.85 1.88 Jun 20 p 98.10 98.11 2.86 2.50 Jun 20 p 99.12 99.13 2.85 1.25 Jul 20 f 101.01 101.02 .52 1.50 Jul 20 p 97.20 97.21 2.86 1.63 Jul 20 p 97.25 97.26 2.86 2.00 Jul 20 p 98.14 98.15 2.86 2.63 Jul 20 p 99.17 99.18 -0.01 2.86 1.50 Aug 20 p 97.17 97.18 2.87 2.63 Aug 20 p 99.17 99.18 2.87 8.75 Aug 20 k 110.15 110.16 -0.02 2.88 1.38 Aug 20 p 97.07 97.08 2.87 2.13 Aug 20 p 98.19 98.20 2.88 2.63 Aug 20 p 99.16 99.17 -0.01 2.87 1.38 Sep 20 p 97.05 97.06 2.87 1.38 Sep 20 p 97.03 97.04 2.88 2.00 Sep 20 p 98.09 98.10 2.88 2.75 Sep 20 p 99.23 99.24 -0.01 2.87 1.63 Oct 20 p 97.16 97.17 2.89 1.38 Oct 20 p 96.30 96.31 2.90 1.75 Oct 20 p 97.22 97.23 2.90 1.75 Nov 20 p 97.20 97.21 2.90 2.63 Nov 20 p 99.12 99.13 -0.01 2.91 1.63 Nov 20 p 97.10 97.11 2.91 2.00 Nov 20 p 98.03 98.04 2.91 1.88 Dec 20 p 97.25 97.26 -0.01 2.91 1.75 Dec 20 p 97.15 97.16 2.91 2.38 Dec 20 p 98.26 98.27 2.91 2.00 Jan 21 p 97.31 98.00 2.92 1.13 Jan 21 f 100.13 100.14 -0.01 .93 1.38 Jan 21 p 96.16 96.17 -0.01 2.93 2.13 Jan 21 p 98.06 98.07 2.93 2.25 Feb 21 p 98.14 98.15 2.93 3.63 Feb 21 p 101.16 101.17 -0.01 2.94 7.88 Feb 21 k 111.04 111.05 -0.02 2.93 1.38 Feb 21 p 95.26 95.27 2.93 2.00 Feb 21 p 97.26 97.27 -0.01 2.94 2.38 Mar 21 p 98.21 98.22 -0.01 2.93 1.25 Mar 21 p 95.31 96.00 2.93 2.25 Mar 21 p 98.11 98.12 2.94 .13 Apr 21 f 97.24 97.25 -0.02 1.01 2.38 Apr 21 p 98.19 98.20 2.94 1.38 Apr 21 p 96.04 96.05 2.94 2.25 Apr 21 p 98.08 98.09 -0.01 2.95 2.63 May 21 p 99.04 99.05 -0.01 2.95 3.13 May 21 p 100.13 100.14 -0.01 2.95 8.13 May 21 k 112.26 112.27 -0.02 2.96 2.00 May 21 p 97.18 97.19 2.95 2.63 Jun 21 p 99.04 99.05 -0.01 2.96 1.13 Jun 21 p 95.06 95.07 -0.01 2.96 2.13 Jun 21 p 97.25 97.26 -0.01 2.96 .63 Jul 21 f 99.16 99.17 -0.02 .79 2.63 Jul 21 p 99.02 99.03 -0.01 2.96 1.13 Jul 21 p 95.01 95.02 2.97 2.25 Jul 21 p 98.01 98.02 -0.01 2.97 2.13 Aug 21 p 97.21 97.22 -0.01 2.97 2.75 Aug 21 p 99.11 99.12 -0.02 2.97 8.13 Aug 21 k 113.31 114.00 -0.03 2.96 1.13 Aug 21 p 94.28 94.29 2.98 2.00 Aug 21 p 97.09 97.10 -0.01 2.97 2.75 Sep 21 p 99.11 99.12 -0.01 2.97 1.13 Sep 21 p 94.23 94.24 2.98 2.13 Sep 21 p 97.17 97.18 -0.01 2.98 1.25 Oct 21 p 94.29 94.30 -0.01 2.99 2.00 Oct 21 p 97.03 97.04 -0.01 2.99 2.00 Nov 21 p 97.02 97.03 -0.01 2.98 8.00 Nov 21 k 114.24 114.25 -0.03 2.97 1.75 Nov 21 p 96.08 96.09 -0.01 2.99 1.88 Nov 21 p 96.21 96.22 -0.01 2.98 2.00 Dec 21 p 96.29 96.30 -0.01 3.00 2.13 Dec 21 p 97.10 97.11 -0.01 2.99 .13 Jan 22 f 97.08 97.09 -0.02 .97 1.50 Jan 22 p 95.08 95.09 -0.01 3.00 1.88 Jan 22 p 96.14 96.15 -0.01 3.00 2.00 Feb 22 p 96.25 96.26 -0.01 3.00 1.75 Feb 22 p 95.30 95.31 -0.01 3.01 1.88 Feb 22 p 96.11 96.12 -0.01 3.01 1.75 Mar 22 p 95.27 95.28 -0.01 3.01 1.88 Mar 22 p 96.08 96.09 -0.01 3.01 .13 Apr 22 f 96.27 96.28 -0.03 1.03 1.75 Apr 22 3p 95.23 95.24 -0.01 3.02 1.88 Apr 22 p 96.04 96.05 -0.02 3.02 1.75 May 22 p 95.21 95.22 -0.01 3.02 1.88 May 22 p 96.01 96.02 -0.02 3.02 1.88 May 22 p 95.20 95.21 -0.01 3.02 1.75 Jun 22 p 95.17 95.18 -0.01 3.02 2.13 Jun 22 p 96.27 96.28 -0.01 3.02 ARCResources 130283 14.31 13.94 14.11 -.16 AgnicoEagle 111174 45.95 45.08 45.45 +.17 AirCdaV VV 84345 25.88 24.93 25.41 +.20 AlgonquinPwr 96146 12.96 12.74 12.90 -.14 AlimntatnBSV 62522 63.15 62.06 62.15 -.56 AltaGasLtd 162492 21.02 20.65 20.75 -.35 AphriaInc J 609955 16.76 15.93 16.31 -.10 AritziaInc S 150556 18.41 17.45 18.39 +2.24 AthabascaOil 119383 1.70 1.66 1.70 +.03 AuroraCannabi 2369199 12.86 11.95 12.81 +.65 B2GoldCorpo 188741 3.24 3.16 3.16 ... BCE Inc 125350 52.10 51.75 51.84 -.19 BMOSrtCrpBnd 61586 13.89 13.86 13.89 +.01 BRPInc SV 82533 59.27 56.36 57.02 -1.84 BarrickGold 274843 15.01 14.68 14.84 -.22 BauschHealth 102224 35.07 33.43 34.05 -.20 BaytexEnergy 513294 3.80 3.63 3.69 -.03 BeloSunMngo 84301 .22 .20 .22 +.01 BirchcliffEng 108277 5.10 4.88 4.91 -.13 Bk NS 213772 75.64 75.00 75.27 +.19 BkMontreal 121399 106.72 105.33 105.59 -1.05 BlackberryLtd 211309 13.35 12.81 12.96 -.31 BombardirBSV 483874 4.36 4.18 4.27 -.01 BrookdALV 74564 56.76 55.95 56.08 -.24 CIBC 69870 121.17 120.16 120.51 -.41 CIFinancial 114136 20.15 19.54 19.94 -.23 CPRailway 69427 289.74 282.39 285.56 +5.48 CamecoCorp 147138 16.00 15.64 15.66 -.10 CanforCorp 63870 23.30 22.77 23.01 +.13 CannTustHoldi 380616 12.88 11.84 12.02 -.02 CanopyGrowth 255896 63.85 60.14 61.49 -.99 CardinalEngy 80674 5.25 4.99 5.03 -.22 CdnNatRail 130147 118.58 116.12 117.32 +.73 CdnNatRes 289719 42.38 41.12 41.33 -.78 CenovusEngy 349973 13.33 12.98 13.06 -.17 ChorusAvaitio 59019 7.24 6.98 7.17 -.06 CorusEntBo 57192 4.47 4.30 4.40 +.08 CrescentPnt 248693 8.40 8.10 8.10 -.29 CrewEngy 103069 1.82 1.66 1.68 -.09 CronosGroupI 236139 13.46 12.17 12.57 -.63 DHXMediaLtd 91797 2.12 1.99 2.08 +.09 DXIENERGYINC 76740 .06 .05 .06 +.01 Dividend15A 62226 9.39 8.74 9.00 -.38 DollaramaInc 102368 39.90 38.90 39.60 +.60 DreamGloblUn 65697 13.76 13.51 13.60 -.17 ECNCapitalCo 67745 3.65 3.57 3.57 -.07 EldoradoGld 80994 1.18 1.13 1.14 ... ElementFin 140106 8.11 7.87 8.03 +.13 EnCanaCorp 255427 16.91 16.43 16.55 -.25 EnbridgeInc 333983 43.94 43.43 43.65 -.18 EnbridgeIncme 72677 32.78 32.40 32.56 -.17 EnerplusCorp 91671 16.05 15.67 15.79 -.26 ExcelsiorMini 72146 1.15 .98 1.00 +.05 Fin15SpltA 64085 10.07 9.30 9.73 -.30FirstQntumo 214465 14.92 14.42 14.60 -.32 Fortis Inc 70419 41.64 40.97 41.57 +.39 GoldcorpInc 460406 13.30 12.93 12.95 -.24 GranTierrao 127064 4.87 4.73 4.79 -.08 GreenOrganicD 178118 6.44 6.07 6.37 +.10 GtWstLifeco 66375 31.59 31.21 31.33 -.12 HEXOCorp 384716 8.59 8.21 8.47 +.02 HarteGold 65693 .42 .41 .42 +.01 HorzonNtho 70437 3.25 3.20 3.22 -.02 HrznCrdOilBl 188433 13.15 12.69 12.86 -.07 HrznCrdOilBr 282821 3.83 3.71 3.79 +.02 HrznNatGsBr 72654 10.81 10.21 10.56 +.24 HrznNtGsBul 138093 4.72 4.46 4.57 -.11 HudBayMnrls 466154 6.21 5.64 5.96 -.22 HuskyEngy 135687 21.18 20.74 20.97 -.24 ISharesS P60 216893 23.96 23.77 23.82 -.10 IShrsCapEngy 130377 12.46 12.22 12.25 -.18 IamgoldCorp 84988 4.97 4.82 4.85 ... ImperialOil 105130 43.64 42.90 43.57 +.07 InterPipeline 101765 22.53 22.31 22.39 -.17 IvanhoeAo 66933 2.97 2.89 2.94 ... KeltExplo 81148 7.94 7.65 7.69 -.20 KinrossGold 184455 3.65 3.57 3.58 +.01 LargoResourcs 182251 3.95 3.74 3.91 +.18 LundinMng 182532 6.54 6.30 6.34 -.18 MEGEnergy 247046 11.06 10.92 10.98 -.01 MagnaInt l 131512 67.40 65.06 65.66 -2.06 ManulifeFin 872300 22.31 21.58 21.86 -.68 MegaUranmo 61972 .14 .13 .14 -.01 NatBkCan 58640 64.14 63.60 63.74 -.26 NemaskaLithiu 169727 .80 .75 .77 -.02 NevsunReso 183145 5.80 5.77 5.77 -.01 New Gold 143284 1.06 1.00 1.01 -.05 NexGenEnergy 64512 2.93 2.86 2.89 +.02 NutrienLtd 77647 75.30 74.45 75.07 +.08 NuvistaEngy 128949 7.51 7.33 7.46 +.02 OceanaGoldCrp 56367 3.91 3.81 3.83 -.01 OrosurMining 93343 .17 .15 .15 +.01 OsiskoMining 110872 2.71 2.48 2.68 +.10 PaintedPonyE 158392 2.74 2.61 2.68 -.02 PembinaPipe 80278 45.54 45.15 45.41 +.06 PengrowthEgy 142716 1.23 1.13 1.15 -.05 PeytoExpl 72453 11.96 11.42 11.83 -.02 PowerCorpSV 76119 28.49 28.21 28.32 -.10 PrecisionDrl 697395 4.46 4.18 4.30 -.14 PretiumReso 71607 11.08 10.55 10.56 -.32 Prometico 172661 .49 .44 .44 ... ProphecyDevo 165382 .30 .21 .28 +.07 PwrFinCorp 58380 30.03 29.68 29.82 +.04 QuebecorBSV 62320 26.69 26.43 26.61 -.02 RioCanRlUn 86049 24.21 23.94 24.04 -.17 RogersCommB 75054 66.84 66.09 66.59 +.14 RoxgoldInc J 119479 .85 .80 .81 +.02 RoyalBank 151890 103.50 102.67 102.89 -.49 RoyalNickelo 1316305 .81 .74 .80 +.06 SevenGenClA 71460 16.25 15.90 16.22 ... ShawCommBNV 71537 25.38 25.01 25.11 -.16 SunLifeFin 116043 51.36 50.64 50.85 -.53 SuncorEngy 275754 51.71 50.56 50.68 -1.00 SurgeEnergyo 68322 2.57 2.51 2.53 -.01 T D Bank 259631 77.34 76.76 77.03 -.19 TeckResLimit 166141 31.17 29.97 31.10 +.64 Telus Corp 78235 46.24 45.90 46.10 +.06 TheStarsGrou 57701 30.26 29.39 29.67 -.63 ThomsonReuter 318880 60.69 59.84 60.69 +.23 TidewaterMdSt 57841 1.41 1.39 1.40 +.01 TouchstoneExp 69006 .36 .33 .35 +.03 TourmalineOil 66833 22.66 22.19 22.62 +.15 TransCdaCorp 177957 53.81 53.20 53.77 +.41 TranscntlASV 63930 23.00 21.77 21.89 -.73 TrevaliMngo 142189 .77 .73 .73 -.02 TricanWell 314162 2.30 2.20 2.28 -.02 TrinidadDrill 1591774 1.97 1.87 1.93 +.09 TurquoiseHill 87380 2.70 2.61 2.61 -.07 UEXCorpo 75121 .21 .20 .21 +.01 Wallbridgeo 565162 .30 .25 .29 +.04 WestFraser 72461 72.85 70.19 72.66 +2.21 WesternForst 57711 2.11 2.04 2.09 +.03 WheatonPrecio 67074 22.24 21.88 22.09 ... WhitecapReso 117639 8.02 7.87 7.96 -.06 YamanaGld 98881 3.29 3.22 3.22 +.01 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld .13 Jul 22 f 97.08 97.09 -0.02 .86 1.88 Jul 22 p 95.27 95.28 -0.02 3.03 2.00 Jul 22 p 96.10 96.11 -0.02 3.02 1.63 Aug 22 p 94.28 94.29 -0.02 3.03 7.25 Aug 22 k 115.07 115.08 -0.03 3.02 1.63 Aug 22 p 94.27 94.28 -0.02 3.03 1.88 Aug 22 p 95.24 95.25 -0.01 3.03 1.75 Sep 22 p 95.06 95.07 -0.01 3.04 1.88 Sep 22 p 95.21 95.22 -0.01 3.03 1.75 Oct 22 p 95.18 95.19 -0.01 3.04 2.00 Oct 22 p 96.01 96.02 -0.02 3.04 1.63 Nov 22 p 94.17 94.18 -0.02 3.04 7.63 Nov 22 k 117.18 117.19 -0.03 3.03 2.00 Nov 22 p 95.30 95.31 -0.02 3.04 2.13 Dec 22 p 96.10 96.11 -0.03 3.05 .13 Jan 23 f 96.13 96.14 -0.02 .98 1.75 Jan 23 p 94.24 94.25 -0.01 3.05 2.38 Jan 23 p 97.08 97.09 -0.02 3.05 2.00 Feb 23 p 95.23 95.24 -0.02 3.05 7.13 Feb 23 k 116.15 116.16 -0.04 3.05 1.50 Feb 23 p 93.20 93.21 -0.02 3.05 2.63 Feb 23 p 98.08 98.09 -0.02 3.05 1.50 Mar 23 p 93.16 93.17 -0.02 3.06 2.50 Mar 23 p 97.21 97.22 -0.03 3.05 .63 Apr 23 f 98.09 98.10 -0.03 1.00 1.63 Apr 23 p 93.29 93.30 -0.02 3.06 2.75 Apr 23 p 98.21 98.22 -0.03 3.06 1.75 May 23 p 94.12 94.13 -0.02 3.06 1.63 May 23 p 93.26 93.27 -0.02 3.06 2.75 May 23 p 98.21 98.22 -0.03 3.05 1.38 Jun 23 p 92.19 92.20 -0.02 3.06 2.63 Jun 23 p 98.02 98.03 -0.03 3.06 .38 Jul 23 f 97.18 97.19 -0.03 .89 1.25 Jul 23 p 91.29 91.30 -0.02 3.07 2.75 Jul 23 p 98.18 98.19 -0.03 3.06 2.50 Aug 23 p 97.14 97.15 -0.03 3.07 6.25 Aug 23 k 114.09 114.10 -0.03 3.05 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 13.49 +.7 -9.2 +3.6/D IntlValAdv FV 13.81 +.7 -9.1 +3.8/C IntrmDvrsMnA m MS 14.01 -.6 -.7 +.7/C IntrmDvrsMnC m MS 14.01 -.6 -1.3 -.1/E LgCpGrA m LG 53.44 -1.7 +11.8 +16.5/B LgCpGrAdv LG 58.15 -1.7 +12.1 +16.8/B LgCpGrC m LG 40.22 -1.8 +11.2 +15.6/C LgCpGrI LG 57.85 -1.7 +12.1 +16.8/B LgCpGrK b LG 54.35 -1.7 +11.8 +16.4/B LtdDurHiIncAdv HY 10.20 +.2 +1.9 +4.5/E MuniBdInfStr1 b MS 10.08 -.6 +.3 +2.0/A MuniBdInfStr2 MS 10.09 -.5 +.3 +2.1/A MuniBdInfStrA m MS 10.12 -.6 +.1 +1.8/A MuniBdInfStrAdv MS 10.13 -.5 +.4 +2.1/A MuniIncCAA m MF 10.86 -.9 -.9 +1.9/A MuniIncCAAdv MF 10.86 -.9 -.7 +2.2/A MuniIncIIArznA m SI 10.82 -.8 -.7 +2.3/A MuniIncIIMAA m MT 10.89 -.8 -1.4 +1.5/B MuniIncIIMINA m SM 9.93 -.8 -1.4 +1.4/C MuniIncIINJA m MJ 9.48 -.8 -1.0 +2.6/B MuniIncIIOhioA m MO 9.69 -.8 -.9 +2.1/A MuniIncIIPEA m MP 10.18 -.9 -1.0 +2.1/B MuniIncIIVIA m SI 10.81 -.8 -1.0 +1.9/A MuniIncNYA m MN 9.64 -.9 -1.4 +1.9/A MuniIncNYAdv MN 9.65 -.8 -1.1 +2.2/A MuniIncNYC m MN 9.64 -1.0 -1.9 +1.2/B MuniIncNtnA m MI 9.98 -.8 -1.1 +2.2/A MuniIncNtnAdv MI 9.98 -.8 -.9 +2.5/A MuniIncNtnC m MI 9.97 -.8 -1.7 +1.4/C ReltvValA m LV 6.27 +1.5 +7.5 +13.2/A ReltvValAdv LV 6.33 +1.6 +7.7 +13.5/A ReltvValC m LV 6.23 +1.5 +6.9 +12.4/B SelUSEqAdv LB 18.34 +1.2 +9.4 +14.3/B SelUSLSA m LO 13.46 +.8 +6.7 +8.2/A SelUSLSAdv LO 13.68 +.8 +7.0 +8.5/A SelUSLSC m LO 12.85 +.7 +6.1 +7.4/B ShortDurPlus CS 11.52 -.1 +.3 +.5/D SmCpGrA m SG 61.35 -6.1 +19.0 +19.9/A SmCpGrI SG 66.50 -6.0 +19.2 +20.2/A SmCpGrK b SG 62.85 -6.1 +19.0 +19.9/A SstnlGlbThtcA m WS 116.20 -2.8 -1.0 +12.5/A SstnlGlbThtcAdv WS 123.15 -2.8 -.8 +12.8/A SustIntlThtcA m FG 17.34 -4.0 -11.1 +3.0/E SustIntlThtcAdv FG 17.70 -4.0 -11.0 +3.3/E AAMInsgtSelIncI d TW 9.70 -.9 -2.6 +3.2/BABAllMktRlRet1 b IH 8.83 +2.4 -.2 +5.2/D AllMktTRA m MA 14.50 -.5 -2.2 +4.4/E AllMktTRAdv MA 14.61 -.5 -2.1 +4.7/E AllMktTRC m MA 14.35 -.6 -2.8 +3.6/E BdInStrat1 b IP 10.41 -.8 -.8 +2.3/A BdInStrat2 IP 10.41 -.7 -.6 +2.4/A CncntrGrAdv LG 38.58 ... +13.2 +13.8/D CnsrvWlthStratA m CA 12.00 -.4 -1.2 +3.5 CorOppsA m LG 22.23 +.8 +9.7 +14.6/D DiscvGrA m MG 12.53 -6.6 +15.4 +16.7/A DiscvGrAdv MG 13.39 -6.5 +15.6 +17.0/A DiscvGrC m MG 8.00 -6.5 +14.8 +15.8/A DiscvValA m SV 23.14 -2.1 +1.6 +11.0/B DiscvValAdv SV 23.72 -2.1 +1.8 +11.3/B DiscvValC m SV 20.31 -2.2 +1.0 +10.2/C DiscvValI SV 23.01 -2.1 +1.8 +11.3/B DiscvValR b SV 22.42 -2.2 +1.3 +10.5/C DiscvValZ SV 22.99 -2.1 +1.8 +11.4/B DiversMunicipal MS 14.00 -.6 -.5 +.9/B EmMkts EM 26.95 -3.7 -17.2 +5.1/D EqIncA m LV 30.00 +1.5 +5.3 +11.0/C EqIncAdv LV 30.29 +1.5 +5.5 +11.3/C EqIncC m LV 29.59 +1.4 +4.7 +10.2/D GlbBdA m IB 8.13 -.8 -1.5 +2.2/B GlbBdAdv IB 8.13 -.7 -1.2 +2.5/B GlbBdC m IB 8.16 -.9 -2.1 +1.4/D GlbBdI IB 8.13 -.7 -1.2 +2.5/B GlbBdR b IB 8.13 -.7 -1.7 +1.8/C GlbRkAllcA m TV 16.11 +.4 -1.9 +5.1/D GlbRlEstInvmA m GR 14.16 -2.6 -1.3 +4.9/B GlbRlEstInvmIII GR 10.79 -2.5 -.6 +5.7/A GrA m LG 83.65 -2.8 +14.0 +17.1/A HiIncA m HY 8.29 +.5 -1.3 +6.1/B HiIncAdv HY 8.30 +.4 -1.1 +6.3/B HiIncC m HY 8.39 +.4 -2.0 +5.3/D HiIncI HY 8.30 +.4 -1.2 +6.4/B HiIncK b HY 8.29 +.4 -1.3 +6.0/B HiIncR b HY 8.29 +.5 -1.6 +5.7/C HiIncZ HY 8.30 +.4 -1.0 +6.4/B IntermBdA m CI 10.68 -.9 -1.9 +1.7/B IntermBdAdv CI 10.68 -1.0 -1.8 +1.9/B IntermCAMuniA m SS 13.93 -.7 -.4 +.8/B IntermNYMuniA m SS 13.63 -.6 -.7 +.8/B Intl FB 17.16 -.9 -6.9 +5.2/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 52

TxMgAlMktIncA m CA 12.50 -.4 -.7 +4.0/E TxMgWtAprStrAdv WS 16.45 -.5 +1.7 +9.5/C TxMgdIntl FB 17.16 -1.0 -6.9 +5.1/C ValA m LV 16.00 +1.1 -.9 +6.6/E ValAdv LV 16.03 +1.1 -.7 +6.9/E WlthApprStrA m WS 16.59 -.5 +1.5 +8.9/C WlthApprStrAdv WS 16.57 -.5 +1.7 +9.2/CAC AlternativesMktNetrlValInv NE 10.27 +.6 -1.9 +1.0/CAIGActvAllcA f MA 17.79 -1.0 +1.5 +7.9 FlexCrdtA m HY 3.39 +.7 +2.7 +5.0/D FocedDivStrB m LV 18.31 +.6 ... +9.6/E FocedDivStrC m LV 18.30 +.6 ... +9.7/E IntlDivStrA m FV 8.23 -1.2 -11.9 +.8/E MltAstAllcA f MA 18.54 -1.0 +1.0 +7.8 SrFltngRtA m BL 8.13 +.7 +3.7 +5.2/B SrFltngRtC m BL 8.12 +.6 +3.3 +4.8/C StrBdA m MU 3.29 +.1 -2.4 +3.2/D StrValA m LV 32.11 +.4 +1.8 +10.4 USGvtSecA m GI 8.77 -1.1 -2.1 -1.1/EALPSRdRcksLtdPrEI d SW 7.36 +1.1 +1.2 +10.5/C RdRcksLtdPrEInv m SW 7.23 +1.1 +1.1 +10.3/C WMCRsrchValInv b LB 9.33 +.9 +3.7 +9.1/EAMGCHEqPtnrsBalN b MA 17.88 -1.2 +5.6 +8.8/A FQGlbRkBalZ TV 15.31 -1.1 -4.4 +6.7/B FQLSEqI LO 16.21 -.6 +13.8 +13.2/A FQTxMgdUSEqI LB 33.80 -2.1 +11.8 +12.5/D GWKCorBdI CI 9.68 -1.0 -2.9 +1.1/C GWKMnBdI MI 11.29 -.9 -1.9 +1.2/D GWKMnEnhYiI HM 9.61 -1.5 -1.7 +3.8/C GWKSmCpCorI SG 29.40 -5.3 +3.4 +13.0/D MgrsAmIntrGvS GI 10.19 -1.3 -2.7 .../B MgrsAmShrtDrGvS UB 9.43 ... +.8 +.8/E MgrsBrAdvsMCGrN MG 12.54 -4.9 +6.3 +9.4/E MgrsBrBlueS LG 53.70 -1.9 +12.2 +15.4/C MgrsBrwineS MG 52.86 -3.5 +13.3 +14.1/B MgrsCaEmergCoI SG 65.74 -4.7 +12.6 +20.0/A MgrsCaMidCpN b MG 31.17 -3.9 +3.0 +11.7/D MgrsCeRlEsttS SR 10.30 -2.7 +.4 +5.1/B MgrsDblCrPlsBdI CI 10.25 -.6 -1.3 +2.3 MgrsDblCrPlsBdN b CI 10.25 -.7 -1.5 +2.0 MgrsEmergOppsS SG 52.34 -7.1 +14.0 +16.8/B MgrsFrpntMdCpI MV 41.80 -2.2 -4.5 +8.7/D MgrsFrpntMdCpN b MV 40.68 -2.2 -4.7 +8.4/D MgrsLmsSylsBdS CI 25.97 -.4 -1.5 +3.1/A MgrsMntCldGrI LG 21.66 -.3 +9.9 +11.2/E MgrsMntCldGrN b LG 21.55 -.3 +9.7 +11.0/E MgrsSkylnSpcEqS d SB 44.03 -3.7 +.1 +7.5/E MgrsSpecialEqS SG 137.96 -6.7 +15.5 +15.6/B RRDivAllCpVlI LV 12.92 -.2 +4.2 +10.7/D RRDivAllCpVlN b LV 12.93 -.3 +4.0 +10.5/D RRSelValI SB 8.21 -.1 +9.9 +15.9/A RRSmCpValI SB 14.31 -1.0 +8.3 +14.4/A SthrnSnSmCpN m SB 24.93 -2.7 -4.3 +6.9/E SystMidCpValI MV 15.75 -1.9 +.6 +10.8/B TmsSqMidCpGrI MG 20.55 -2.8 +8.9 +12.2/C TmsSqMidCpGrS MG 20.01 -2.8 +8.8 +11.9/C TmsSqSmCpGrI SG 19.84 -6.7 +14.5 +14.5/C TmsSqSmCpGrS SG 19.33 -6.8 +14.4 +14.2/C TrilogyEMktsEqZ d EM 8.99 -1.7 -12.5 +9.2/A YackFocI d LB 22.18 +.4 +5.2 +12.6/D YackFocN d LB 22.19 +.4 +5.0 +12.3/D YacktmanI d LV 24.11 +.5 +5.5 +11.6/CAQRDiversArbtrgI NE 9.49 +.3 +4.1 +5.0 DiversArbtrgN b NE 9.48 +.4 +3.9 +4.8 IntlEqI FB 10.23 +.9 -6.7 +6.9 IntlMomStyleI FG 15.40 +.5 -1.9 +6.2 LgCpMomStyleI LG 24.40 -1.1 +13.2 +14.9 LgCpMomStyleN b LG 24.37 -1.1 +12.9 +14.6 MgdFtsStratI FF 9.15 +2.1 -.9 -4.2 MgdFtsStratN b FF 9.01 +2.2 -1.0 -4.4 MltStratAltI AM 8.15 +1.5 -9.9 -1.6 MltStratAltN b AM 8.09 +1.5 -10.1 -1.9 RkBalCmdtsStrI BB 6.33 +6.2 -8.3 +3.9 RkParityI TV 9.57 +.3 -2.5 +6.2 RkParityIIMVI TV 9.20 -.2 -.6 +5.3 SmCpMomStyleI SG 25.72 -6.6 +9.6 +13.4AberdeenGlbHiIncA b HY 8.90 +.9 +.7 +4.7/E GlbHiIncI HY 8.32 +1.0 +1.0 +4.8/D IntlSmCpA m FR 30.35 -.4 -3.6 +9.6/A SelIntlEqA b FB 25.10 -.8 -8.5 +6.0/B TotalRetBdI CI 12.31 -1.0 -3.5 +1.3/CAbsolute StrategiesInstl AM 8.07 +.4 -2.4 -3.5/EAcadianEmMktsInv d EM 19.08 -.5 -14.8 +7.3/BAccessCptCmntyInvmIns GI 8.54 -1.2 -2.5 +.2/BAdvisorOneCLSGlbDiversEqN WS 18.55 +.9 -.2 +9.2/CAdvisory ResearchMLPEngyIncA m LP 8.55 +.4 +2.9 -.4/C MLPEngyIncC m LP 8.57 +.4 +2.3 -1.2/D MLPEngyIncI d LP 8.40 +.4 +3.0 -.1/C MLPEngyInfrasI d LP 8.17 +.5 +2.8 -1.2/DAegisVal SV 20.47 +6.0 +4.1 +18.7/AAkreFocInstl d LG 36.95 -2.3 +11.8 +17.1/A FocRetail m LG 36.17 -2.3 +11.6 +16.8/BAl FrankInv m LV 26.23 +.1 +5.8 +12.1/BAlgerCptlApprecA m LG 28.00 -1.1 +13.5 +16.1/B CptlApprecC m LG 22.11 -1.3 +12.9 +15.3/C CptlApprecI2 LG 94.16 -1.1 +13.9 +16.2/B CptlApprecInsI LG 36.85 -1.1 +13.7 +16.2/B GrIncA m LB 43.10 +.9 +7.3 +13.4/C IntlFocA m FG 15.33 -3.8 -10.1 +2.5/E LgCpGrI2 LG 74.51 -1.9 +21.0 +16.1/B MidCpGrA m MG 15.13 -5.7 +10.6 +13.4/B MidCpGrI2 MG 27.66 -5.6 +10.6 +13.5/B MidCpGrInstlI MG 32.33 -5.7 +10.2 +13.5/B SmCpGrA m SG 10.10 -8.2 +19.8 +17.2/A SmCpGrI2 SG 28.81 -8.4 +19.3 +17.4/A SmCpGrInstlI SG 23.87 -8.2 +17.8 +17.1/A SpectraA m LG 23.43 -1.3 +13.9 +16.2/BAllianzGIFocedGrA m LG 60.12 -1.1 +13.8 +16.5 FocedGrC m LG 41.60 -1.2 +13.1 +15.6 GlbSmCpA m SW 50.44 -2.6 +.7 +8.5/D HlthSciA m SH 36.15 +.8 +13.8 +8.8/C NFJDivValA m LV 15.62 +1.3 +4.6 +11.2/C NFJDivValC m LV 15.79 +1.3 +4.0 +10.4/D NFJDivValInstl LV 15.74 +1.4 +4.9 +11.6/C NFJIntlValA m FV 18.27 +.7 -6.3 +.5/E NFJLgCapValA m LV 27.97 +.5 +5.2 +13.6 NFJMidCapValA m MV 31.18 -.4 -.4 +12.9/A NFJMidCapValC m MV 25.49 -.5 -1.0 +12.1/A NFJMidCapValIns MV 33.38 -.4 -.2 +13.3/A NFJSmCpValA m SV 21.54 -4.5 -.6 +9.3 NFJSmCpValAdmin b SV 21.48 -4.5 -.6 +9.5 NFJSmCpValC m SV 19.10 -4.6 -1.2 +8.5 NFJSmCpValInstl SV 24.17 -4.5 -.3 +9.7 TechA m ST 75.76 -2.5 +23.7 +26.2 TechC m ST 58.41 -2.6 +23.0 +25.3 TechInstl ST 85.15 -2.5 +24.0 +26.7AlpineDynDivInstl WS 4.05 ... +1.0 +9.9/C IntlRlEsttEqIns GR 21.02 -3.6 -12.6 +2.0/E RltyIncGrIns SR 21.73 -2.8 -2.3 +5.4/B UltShrtMnIncIns MS 10.04 +.1 +1.1 +.9/BAmanaMutGrInv b LG 39.88 +.1 +14.1 +16.9/B MutIncInv b LB 52.78 +.2 +3.7 +11.7/DAmerican BeaconBrdGwyLgCpVlIns LV 29.55 +.9 +3.4 +11.8/B BrdgwyLgCpGrIns LG 33.18 -1.4 +11.0 +14.5/D IntlEqInstl FV 19.71 +.6 -5.6 +4.6/B IntlEqInv FV 19.51 +.5 -5.8 +4.3/C LgCpValAdv b LV 27.91 +1.3 +4.4 +11.1/C LgCpValInstl LV 30.54 +1.4 +4.8 +11.6/C LgCpValInv LV 28.31 +1.4 +4.5 +11.3/C MidCpValInv MV 17.08 -.7 -2.8 +9.1/C SmCpValAdv b SV 27.09 -2.9 +3.9 +10.7/C SmCpValInstl SV 28.58 -2.9 +4.3 +11.3/B SmCpValInv SV 27.47 -2.9 +4.0 +10.9/B StphnsSmCpGrInv SG 21.98 -6.7 +23.7 +16.8/BAmerican CenturyAdpteEqInv LB 12.84 -1.3 +9.2 +13.7/B AdpteSmCpInv MB 20.74 -5.1 -.3 +8.7/D AllCpGrInv LG 37.09 -1.0 +12.3 +14.4/D BalI MA 19.39 -.4 +4.1 +8.4/B BalInv MA 19.38 -.4 +4.0 +8.1/B CAHYMuniA m MC 10.38 -1.0 -.4 +3.4/A CAHYMuniI MC 10.37 -1.0 ... +3.9/A CAHYMuniInv MC 10.38 -1.0 -.2 +3.7/A CAInTFBdBdI MF 11.56 -.7 -.7 +1.7/B CAInTFBdBdInv MF 11.56 -.7 -.9 +1.5/C CorEqPlusInv LB 16.28 +.2 +6.3 +11.4/D CorPlusInv CI 10.26 -.7 -2.5 +1.6/B CptlValInv LV 9.21 +1.5 +5.1 +10.9/C DiscpGrInv LG 25.17 -.7 +10.4 +15.2/C DiversBdA m CI 10.24 -.9 -3.2 +.5/E DiversBdI CI 10.24 -.9 -2.8 +.9/D DiversBdInv CI 10.23 -1.0 -3.0 +.7/D EmMktsA m EM 9.79 -4.1 -17.2 +7.1/C EmMktsI EM 10.42 -4.1 -17.0 +7.6/B EmMktsInv EM 10.15 -4.2 -17.1 +7.3/B EqGrA m LB 34.96 +.1 +8.5 +13.2/C EqGrI LB 35.04 +.1 +8.9 +13.7/B EqGrInv LB 35.01 +.1 +8.7 +13.4/C EqIncA m LV 9.06 -.3 +2.9 +12.3/B EqIncC m LV 9.06 -.2 +2.3 +11.5/C EqIncI LV 9.07 -.2 +3.2 +12.8/A EqIncInv LV 9.06 -.2 +3.1 +12.6/B EqIncR b LV 9.03 -.2 +2.7 +12.0/B EqIncR6 LV 9.08 -.1 +3.3 +13.0/A GlbGoldInv SP 7.15 +3.9 -18.3 +7.8/A GlbGrInv WS 12.74 -1.7 +4.6 +9.6/C GlbRlEsttInv GR 11.42 -3.4 -3.9 +3.3/C GovtBdA m GI 10.48 -1.3 -2.6 -.3/C GovtBdInv GI 10.48 -1.3 -2.4 .../B GovtBdR5 GI 10.48 -1.3 -2.2 +.2/B GrA m LG 36.00 -.5 +13.1 +16.4/B GrI LG 37.88 -.4 +13.5 +17.0/A GrInv LG 37.19 -.5 +13.3 +16.7/B GrR b LG 35.16 -.5 +12.9 +16.2/B GrR6 LG 37.88 -.4 +13.6 +17.2/A HYInv HY 5.57 +.3 +1.5 +5.6/C HYMuniI HM 9.51 -.9 +1.0 +4.5/B HYMuniInv HM 9.51 -.9 +.9 +4.3/B HeritageA m MG 22.36 -3.2 +7.4 +10.1/E HeritageC m MG 17.94 -3.2 +6.8 +9.3/E HeritageI MG 25.74 -3.1 +7.8 +10.6/D HeritageInv MG 24.21 -3.1 +7.7 +10.4/E IncandGrA m LV 41.77 +.7 +7.7 +13.9/A IncandGrI LV 41.89 +.8 +8.0 +14.5/A IncandGrInv LV 41.84 +.8 +7.9 +14.2/A InAdjBdA m IP 11.14 -1.5 -2.7 +.9/D InAdjBdInv IP 11.17 -1.5 -2.6 +1.1/C InAdjBdR5 IP 11.16 -1.5 -2.4 +1.3/B IntTrmTxFrBdI MI 11.04 -.7 -.5 +1.8/B IntTrmTxFrBdInv MI 11.03 -.7 -.8 +1.5/C IntlBdInv IB 12.52 -1.3 -5.0 +.8/D IntlDiscvInv FR 15.46 -4.0 -9.1 +7.2/D IntlGrA m FG 12.84 -2.2 -3.7 +5.5/D IntlGrI FG 12.67 -2.2 -3.3 +6.0/C IntlGrInv FG 12.74 -2.2 -3.5 +5.8/D IntlOppsInv FR 10.26 -4.9 -8.0 +9.3/B InvFcddynGrInv LG 26.36 -4.0 +19.2 +19.0/A InvGinnieMaeInv GI 10.00 -1.3 -2.2 .../B InvGinnieMaeR5 GI 10.00 -1.2 -2.0 +.2/B InvOC2020A m TE 12.66 -.5 +1.2 +5.6/D InvOC2020I TE 12.70 -.5 +1.5 +6.1/C InvOC2020Inv TE 12.68 -.6 +1.3 +5.8/C InvOC2020R b TE 12.63 -.6 +.9 +5.3/D InvOC2025A m TG 15.01 -.7 +1.0 +6.0/D InvOC2025I TG 15.06 -.6 +1.4 +6.5/D InvOC2025Inv TG 15.04 -.7 +1.3 +6.3/D InvOC2025R b TG 14.98 -.7 +.9 +5.8/E InvOC2030A m TH 13.12 -.8 +1.2 +6.5/E InvOC2030I TH 13.17 -.8 +1.5 +7.0/D InvOC2030Inv TH 13.16 -.8 +1.3 +6.8/E InvOC2030R b TH 13.10 -.8 +.9 +6.3/E InvOC2035A m TI 16.44 -.8 +1.4 +7.1/E InvOC2035I TI 16.51 -.8 +1.8 +7.6/E InvOC2035Inv TI 16.47 -.8 +1.6 +7.3/E InvOC2035R b TI 16.42 -.8 +1.2 +6.8/E InvOC2040A m TJ 13.92 -.9 +1.8 +7.7/E InvOC2040I TJ 13.96 -.9 +2.0 +8.2/E InvOC2040Inv TJ 13.95 -.8 +2.0 +8.0/E InvOC2040R b TJ 13.89 -.9 +1.5 +7.5/E InvOC2045A m TK 17.50 -.9 +1.9 +8.4/E InvOC2045I TK 17.58 -.8 +2.3 +8.8/E InvOC2045Inv TK 17.54 -.9 +2.1 +8.6/E InvOC2045R b TK 17.48 -1.0 +1.7 +8.1/E InvOC2050A m TN 14.30 -.9 +2.1 +8.8/E InvOC2050I TN 14.36 -.9 +2.4 +9.3/D InvOC2050Inv TN 14.32 -1.0 +2.1 +9.0/D InvOC2050R b TN 14.28 -1.0 +1.9 +8.5/E InvOC2055A m TL 15.30 -1.0 +1.9 +9.0/E InvOC2055Inv TL 15.34 -1.0 +2.1 +9.2/E InvOC:AgrInv AL 17.20 -.9 +1.7 +8.8/C InvOC:CnsrvInv CA 13.72 -.8 +.5 +5.5/C InvOCInRetA m RI 13.38 -.5 +1.2 +5.3/A InvOCInRetI RI 13.37 -.6 +1.5 +5.8/A InvOCInRetInv RI 13.37 -.5 +1.3 +5.6/A InvOCInRetR b RI 13.36 -.6 +1.0 +5.1/A InvOCModInv MA 15.88 -.8 +1.2 +7.3/C InvOCVryAgrInv XM 18.74 -1.2 +2.5 +10.4/B InvOCVryCsrvInv XY 11.97 -.7 +.3 +3.9/B LgCoValInv LV 10.55 +1.2 +4.7 +10.3/D MidCpValA m MV 17.71 -1.4 +1.8 +11.1/B MidCpValC m MV 17.52 -1.4 +1.2 +10.3/B MidCpValI MV 17.75 -1.3 +2.1 +11.6/B MidCpValInv MV 17.74 -1.4 +1.9 +11.4/B MidCpValR b MV 17.66 -1.4 +1.6 +10.8/B MidCpValR6 MV 17.75 -1.3 +2.3 +11.8/A NTCoreEqPlusG LB 17.67 +.3 +7.4 +12.0/D NTDiversBdG CI 10.22 -1.0 -2.6 +1.0/C NTEmMktsG EM 11.14 -4.0 -16.4 +8.2/B NTEqGrG LB 14.71 +.1 +9.2 +13.7/B NTGrG LG 19.76 -.5 +14.2 +17.3/A NTHeritageG MG 15.16 -3.1 +8.5 +11.0/D NTIntlGrG FG 11.92 -2.1 -2.1 +6.5/C NTLgCoValG LV 11.96 +1.2 +5.3 +10.6/D NTMidCpValG MV 13.74 -1.2 +2.8 +12.0/A NTSmCoG SB 10.00 -4.6 +4.5 +10.4/D RlEsttA m SR 27.38 -2.9 -.7 +4.1/C RlEsttI SR 27.48 -2.8 -.4 +4.5/C RlEsttInv SR 27.41 -2.8 -.5 +4.3/C SelI LG 79.59 -1.2 +11.8 +16.5/B SelInv LG 78.25 -1.2 +11.6 +16.3/B ShrtDurInv CS 10.09 +.1 +.9 +1.3/B ShrtTrmGovtInv GS 9.39 -.1 +.1 +.1/C ShtDrInfPrBdInv IP 10.13 -.3 +.5 +1.1/C ShtDrInfPrBdR5 IP 10.21 -.2 +.7 +1.3/B SmCoInv SB 16.01 -4.6 +4.1 +9.9/D SmCpGrA m SG 18.83 -5.7 +13.2 +14.8/C SmCpGrI SG 19.91 -5.7 +13.5 +15.3/B SmCpGrInv SG 19.47 -5.7 +13.3 +15.1/B SmCpValA m SV 8.82 -2.8 +2.3 +11.3/B SmCpValI SV 8.99 -2.8 +2.6 +11.8/B SmCpValInv SV 8.91 -2.8 +2.5 +11.6/B StrAlAgrsA m AL 8.52 -.9 +1.7 +8.6/C StrAlAgrsC m AL 8.29 -1.1 +1.1 +7.7/D StrAlAgrsI AL 8.42 -.9 +2.1 +9.0/B StrAlAgrsInv AL 8.46 -1.1 +1.8 +8.8/C StrAlCnsrvA m CA 5.76 -.8 +.7 +5.1/C StrAlCnsrvInv CA 5.76 -.7 +.7 +5.2/C StrAlModA m MA 6.90 -.8 +1.2 +7.0/C StrAlModC m MA 6.81 -1.0 +.5 +6.2/D StrAlModI MA 6.92 -.8 +1.5 +7.5/C StrAlModInv MA 6.92 -.9 +1.4 +7.3/C SustEqA m LB 29.95 +.5 +8.1 +14.1/B SustEqInv LB 30.05 +.6 +8.3 +14.4/B UltraA m LG 48.25 -1.6 +15.9 +17.5/A UltraI LG 52.16 -1.5 +16.3 +18.0/A UltraInv LG 50.43 -1.5 +16.1 +17.8/A UtlsInv SU 17.92 +2.9 +6.8 +9.5/C ValA m LV 9.36 +1.4 +5.7 +10.8/D ValI LV 9.39 +1.5 +6.1 +11.3/C ValInv LV 9.37 +1.4 +6.0 +11.0/C ValR b LV 9.37 +1.4 +5.6 +10.5/D ZeroCoup2020Inv GI 103.04 -.1 -.6 +.3/A ZeroCoup2025Inv GL 95.30 -1.4 -4.0 +.1/AAmerican Funds2010TgtDtRtrA m TA 10.94 ... +.3 +5.4/B 2015TgtDtRtrA m TD 11.65 -.1 +.5 +5.8/C 2020TgtDtRtrA m TE 12.70 -.1 +1.1 +6.5/B 2025TgtDtRtrA m TG 13.64 -.1 +1.5 +7.6/B 2030TgtDtRtrA m TH 14.73 -.1 +2.1 +9.0/A 2035TgtDtRtrA m TI 15.26 -.3 +2.8 +10.2/A 2040TgtDtRtrA m TJ 15.67 -.2 +3.1 +10.7/A 2045TgtDtRtrA m TK 15.93 -.3 +3.2 +10.9/A 2050TgtDtRtrA m TN 15.62 -.3 +3.4 +11.1/A AMCpA m LG 34.37 +.5 +11.9 +14.5/D AmrcnBalA m MA 27.72 +.2 +3.4 +9.6/A AmrcnHiIncA m HY 10.20 +.3 +2.8 +6.8/A AmrcnMutA m LV 42.91 +1.3 +6.6 +13.0/A BdfAmrcA m CI 12.36 -1.2 -2.5 +.9/D CptWldGrIncA m WS 49.96 +.2 -.8 +9.0/C CptlIncBldrA m IH 59.84 +.5 -2.4 +5.3/C CptlWldBdA m IB 18.99 -1.1 -3.6 +1.1/D EuroPacGrA m FG 50.82 -1.9 -7.0 +6.3/C FdmtlInvsA m LB 64.41 +.7 +5.2 +14.5/B GlbBalA m IH 31.53 +.5 -1.4 +5.3/C GrfAmrcA m LG 55.06 -.1 +11.1 +16.2/B HiIncMuniBdA m HM 15.59 -.8 +.4 +4.1/C IncAmrcA m AL 23.08 +.5 +.9 +8.3/C IntlGrIncA m FB 31.93 -.7 -6.6 +4.6/D IntrmBdfAmrA m CS 13.05 -.3 -.8 +.2/E InvCAmrcA m LB 41.76 +1.8 +6.0 +13.2/C LtdTrmTEBdA m MS 15.38 -.5 -.3 +.9/B MortgA m GI 9.68 -1.1 -2.2 +.1/B NewWldA m EM 61.68 -1.7 -7.8 +7.9/B NwPrspctvA m WS 45.15 -1.4 +4.6 +11.9/A STBdAmrcA m CS 9.77 -.2 ... +.4/D ShrtTrmTEBdA m MS 9.98 -.2 +.2 +.5/D SmCpWldA m SW 57.28 -4.1 +2.7 +11.2/B TheNewEcoA m LG 47.32 -2.0 +6.0 +14.1/D TxExBdA m MI 12.63 -.8 -1.0 +2.1/A TxExmptFdofCAA m MC 17.20 -.8 -.9 +2.1/C TxExofNewYorkA m MY 10.46 -.8 -1.4 +1.8/C USGovtSecA m GI 13.16 -1.1 -2.4 -.4/D WAMtInvsA m LV 46.72 +1.1 +7.1 +14.1/AAmerican IndependancKansasTxExBdIns SI 10.54 -.7 -.9 +1.1/B USInProtInstl IP 10.32 -1.8 -2.3 +1.1/CAncoraThlnSmlMdI d SB 16.27 -2.4 +4.6 +13.0/BAngel OakMltStratIncAs m MU 11.16 ... +2.5 +3.9 MltStratIncIns MU 11.14 ... +2.7 +4.2AquilaCHTFKTA m SI 10.35 -.7 -1.0 +1.1/B HawaiianTxFrA m SI 11.00 -.6 -1.0 +.6/D NATFIncA m SI 10.41 -.7 -1.3 +1.6/A TxFrForUtahA m SI 10.04 -.8 -1.3 +1.4/A TxFrofArizonaA m SI 10.32 -.6 -1.1 +1.3/B TxFrofColoradoA m SI 10.18 -.6 -1.1 +.8/D TxFrofOregonA m SI 10.66 -.6 -1.3 +.6/DArbitrageInstl NE 13.14 +.4 +.5 +2.7 R b NE 12.74 +.3 +.2 +2.4ArielApprecInv b MV 48.94 -.2 +2.2 +9.1/C Inv b MV 72.55 -.9 +3.7 +11.3/BAristotleSaulGlbOppsI d IH 13.38 +.2 +.7 +9.5/AArtisanEmMktsInv EM 14.40 -2.1 -14.2 +12.6 GlbOppsInstl WS 27.27 -1.1 +5.0 +14.6 GlbOppsInv WS 26.95 -1.1 +4.8 +14.3 GlbValueInv WS 17.89 -1.1 -1.5 +10.0 IntlInstl FG 33.28 +.6 -.6 +6.8 IntlInv FG 33.06 +.6 -.8 +6.6 IntlSmCpInv FR 22.88 -2.1 -.9 +6.2 IntlValueInstl FB 36.03 -1.9 -7.0 +6.9 IntlValueInv FB 35.86 -1.9 -7.1 +6.6 MidCpInstl MG 46.85 -2.5 +12.9 +11.3 MidCpInv MG 42.96 -2.5 +12.7 +11.0 MidCpValueInv MV 23.25 -1.5 +2.3 +10.7 SmCpInvs SG 36.90 -5.5 +20.8 +17.4 ValInstl LV 14.90 -.4 +2.6 +14.8 ValInv LV 14.92 -.4 +2.5 +14.5AshmoreEmMktsTtlRetIns EB 7.49 +2.2 -6.3 +7.1AuxierFocInv d LV 23.72 +.6 +6.3 +10.7/DAve MariaMariaWldEq WS 15.51 +.3 +2.9 +9.3/C Value MB 22.17 -2.0 +6.2 +9.7/CBBHCorelN d LB 21.34 +.2 +2.3 +9.6/E LtdDurN UB 10.16 +.1 +1.7 +2.2/ABMODivIncI LV 15.23 +.1 +8.0 +15.1/A IntermTxFrI MI 11.00 -.6 -.5 +2.0/B IntermTxFrY MI 11.00 -.7 -.6 +1.7/B LgCpGrI LG 20.66 -.8 +14.2 +17.8/A LgCpGrY LG 20.44 -.8 +13.9 +17.5/A LgCpValI LV 16.48 +.2 +2.9 +10.9/C LowVolEqI LV 15.75 +.2 +8.0 +10.6/D MidCpGrI MG 17.78 -4.4 +10.4 +12.1/C MidCpValI MV 12.28 -1.5 -1.3 +9.2/C ShrtTrmIncAdvI CS 9.25 ... +.6 +1.4/B ShrtTxFrI MS 10.11 ... +.8 +1.1/A SmCpGrI SG 20.68 -6.2 +10.9 +11.3/E StratIncY MU 9.03 +.1 -1.0 +2.3/E TCHCorPlusBdI CI 11.23 -.9 -2.0 +2.7/A TCHCorPlusBdY CI 11.24 -.8 -2.1 +2.5/A TCHCorpIncI TW 12.62 -.6 -1.8 +4.9/A TCHCorpIncY TW 12.63 -.6 -1.9 +4.8/A UltraShrtTxFrI MS 10.06 +.1 +1.1 +1.0/BBNY MellonAsstAllcM MA 12.85 -1.1 +2.7 +8.3/B BdM CI 12.13 -1.0 -2.5 +1.1/C EmMktsM EM 10.12 -2.3 -15.5 +7.8/B IncStkM LV 9.80 ... +5.9 +13.9 IntermBdM CS 12.18 -.3 -.7 +.9/C IntlApprecM FB 13.72 +.8 -4.9 +5.2/C IntlM FB 13.27 +1.3 -4.1 +6.1/B LgCpStkM LB 6.45 +.5 +7.3 +12.9/C MAIntrmMnBdM MT 12.26 -.7 -1.0 +1.3/B MdCpMltStratM MG 18.58 -2.4 +7.3 +12.1/C NYIntrmTEBdM MN 10.77 -.8 -1.1 +1.5/B NtnIntrmMnBdM MI 13.13 -.8 -.9 +1.5/C NtnSTMnBdM MS 12.65 -.2 +.4 +.5/D PEIntrmMnBdM MP 11.81 -.7 -.5 +1.6/C STUSGovtSecM GS 11.46 -.3 -.2 .../D SmCpMltStratM SG 21.70 -4.7 +8.2 +14.2/CBairdAggrgateBdInstl CI 10.38 -1.1 -2.5 +1.5/B CorPlusBdInstl CI 10.73 -.9 -2.2 +2.0/A IntermBdInstl CI 10.68 -.5 -1.3 +1.1/C QlInTrmMnBdIns MI 11.24 -.6 -.7 +.8/E ShrtTrmBdInstl CS 9.54 ... +.5 +1.3/BBaronAsstInstl MG 80.22 -3.8 +13.8 +15.8/A AsstRetail b MG 77.42 -3.9 +13.6 +15.5/A DiscvInstl SG 22.31 -7.8 +21.9 +25.0/A DiscvRetail b SG 22.08 -7.8 +21.7 +24.7/A EmMktsInstl EM 12.90 -3.0 -16.1 +6.8/C EmMktsRetail b EM 12.84 -3.0 -16.2 +6.5/C FifthAvenuGrIns LG 29.88 -3.1 +15.3 +18.9/A FifthAvenuGrRtl b LG 29.31 -3.2 +15.1 +18.6/A FocedGrInstl MG 16.97 -8.5 +9.4 +12.9/C GlbAdvantageIns WS 21.84 -5.2 +5.1 +18.9/A GrInstl MG 78.00 -6.9 +12.1 +13.9/B GrRetail b MG 75.73 -7.0 +11.9 +13.6/B IntlGrInstl FG 22.51 -2.1 -6.5 +9.3/A IntlGrRetail b FG 22.19 -2.1 -6.8 +9.0/B OppInstl MG 21.59 -3.3 +22.7 +19.8/A OppRetail b MG 20.81 -3.4 +22.4 +19.5/A PtnrsInstl MG 54.88 -7.7 +10.4 +14.8/B PtnrsRetail b MG 53.69 -7.7 +10.1 +14.5/B RlEsttInstl SR 26.16 -4.5 -11.2 +4.2/C RlEsttRetail b SR 25.80 -4.5 -11.4 +4.0/D SmCpInstl SG 32.88 -5.6 +12.0 +16.0/B SmCpRetail b SG 31.68 -5.6 +11.8 +15.7/BBarrett AssociatesBarrettOpp LV 31.06 +1.8 +3.6 +13.0/ABeckerValEqRetail d LV 19.90 +.3 +2.1 +10.9/CBerkshireFoc d ST 27.65 -4.7 +28.8 +24.9/ABernsteinCaliforniaMuni SS 13.93 -.7 -.3 +1.0/B IntermDur CI 12.65 -1.1 -2.3 +1.6/B IntermDurInstl CI 14.42 -1.1 -2.2 +1.7/B NewYorkMuni SS 13.64 -.6 -.6 +1.0/B ShrtDrDvRSMn MS 12.49 -.2 +.5 +.4/DBerwynInc d XY 13.36 -.5 +1.3 +4.2/BBishop StreetHawaiiMuniBdIns SI 10.26 -.6 -1.2 +1.1/CBlackRock4060TrgtAlInvC m CA 11.73 -.8 ... +4.4 AdUSTtlMInvA m LB 27.32 -.4 +7.7 +11.4/D AdUSTtlMInvIns LB 28.54 -.4 +7.9 +11.7/D AdUSTtlMInvInvC m LB 17.72 -.5 +7.0 +10.5/E AdvtgGlbInstl WS 22.16 -.3 +1.9 +10.0 AdvtgGlbInvA m WS 21.05 -.3 +1.6 +9.7 AdvtgGlbInvC m WS 17.24 -.3 +1.1 +8.8 AdvtgIntlIns FB 16.42 +.3 -5.1 +6.6/A AdvtgIntlInvA m FB 16.24 +.3 -5.3 +6.4/B AdvtgLCCorIns LB 17.91 -.2 +9.3 +14.6/A AdvtgLCCorInvA m LB 17.26 -.2 +9.2 +14.3/B AdvtgLCCorInvC m LB 14.80 -.3 +8.5 +13.4/C AdvtgLCValIns LV 30.93 +1.0 +5.7 +12.7/B AdvtgLCValInvA m LV 30.30 +.9 +5.5 +12.4/B AdvtgLCValInvC m LV 28.09 +.9 +4.9 +11.5/C AdvtgLgCpGrIns LG 17.35 -1.1 +14.1 +16.7/B AdvtgLgCpGrInvA m LG 16.59 -1.2 +13.9 +16.3/B AdvtgLgCpGrInvC m LG 14.11 -1.3 +13.2 +15.5/C AdvtgSmCpGrIns SG 22.36 -5.8 +14.1 +12.9/D AdvtgSmCpGrInvA m SG 17.25 -5.8 +13.9 +12.6/D AsaDrgnIns PJ 14.43 -4.6 -15.3 +3.7 AsaDrgnInvA m PJ 14.22 -4.7 -15.5 +3.5 BalCptlInstl MA 23.68 -.5 +5.3 +10.1 BalCptlInvA m MA 23.59 -.5 +5.2 +9.7 BalCptlInvC m MA 20.55 -.6 +4.5 +8.9 BasValInstl LV 28.29 +1.5 +7.8 +10.4/D BasValInvA m LV 27.92 +1.5 +7.6 +10.1/D BasValInvC m LV 24.60 +1.4 +6.9 +9.2/E CAMuniOppsInstl MF 12.61 -.7 +.8 +3.6 CAMuniOppsInvA m MF 12.60 -.7 +.6 +3.4 CAMuniOppsInvA1 b MF 12.61 -.7 +.7 +3.5 CorBdInstl CI 9.16 -1.3 -2.5 +.9 CorBdInvA m CI 9.17 -1.4 -2.7 +.5 CorBdInvC m CI 9.13 -1.4 -3.3 -.2 CorBdK CI 9.18 -1.4 -2.5 +.9 CorBdSvc b CI 9.16 -1.4 -2.7 +.5 CptlApprecInstl LG 32.43 -1.5 +16.4 +17.3/A CptlApprecInvA m LG 30.05 -1.6 +16.2 +17.0/A CptlApprecInvC m LG 22.40 -1.6 +15.5 +16.0/B CptlApprecK LG 32.61 -1.6 +16.5 +17.4/A CptlApprecR b LG 25.00 -1.6 +15.9 +16.6/B CrdtStrIncIns MU 10.10 +.3 +1.3 +4.8 CrdtStrIncInvA m MU 10.10 +.3 +1.2 +4.5 EmMktsInstl EM 21.32 -.4 -9.5 +10.5 EmMktsInvA m EM 20.52 -.4 -9.8 +10.1 EngyResInvA m EE 19.46 +5.5 +5.2 -.8/D EqDivInstl LV 23.92 +.3 +5.9 +14.3 EqDivInvA m LV 23.84 +.3 +5.7 +14.0 EqDivInvC m LV 22.95 +.2 +5.2 +13.2 EqDivR b LV 24.00 +.2 +5.5 +13.7 EuroInvA m ES 14.36 -.8 -5.7 +1.3 Exch LB 1145.13 +3.4 +9.3 +12.8/C FltngRtIncInstl BL 10.17 +.6 +3.3 +4.6 FltngRtIncInvA m BL 10.17 +.6 +3.1 +4.3 FltngRtIncInvC m BL 10.17 +.5 +2.6 +3.6 FocGrInstl LG 4.81 -1.4 +17.9 +17.6/A FocGrInvA m LG 4.45 -1.3 +17.4 +17.3/A GNMAInstl GI 9.03 -1.5 -2.0 +.3 GNMAInvA m GI 9.07 -1.5 -2.2 ... GlbAllcIncInstl IH 19.45 -.8 -1.3 +5.5 GlbAllcIncInvA m IH 19.33 -.8 -1.5 +5.2 GlbAllcIncInvC m IH 17.41 -.9 -2.1 +4.4 GlbAllcIncR b IH 18.39 -.9 -1.8 +4.8 GlbLSCrdtInstl XS 10.42 +.3 +.7 +2.3 GlbLSCrdtInvA m XS 10.38 +.2 +.4 +2.0 GlbLSCrdtInvC m XS 10.15 +.2 -.2 +1.3 HYBdInstl HY 7.63 +.3 +2.1 +7.1 HYBdInvA m HY 7.63 +.3 +1.9 +6.8 HYBdInvC m HY 7.64 +.2 +1.3 +6.0 HYBdK HY 7.63 +.3 +2.2 +7.2 HYBdSvc b HY 7.63 +.3 +1.9 +6.8 HYMuniInstl HM 9.49 -.8 +1.4 +4.7 HighEqIncIns LV 28.22 +.8 +4.7 +9.2/E HighEqIncInvA m LV 24.17 +.8 +4.6 +8.9/E HighEqIncInvC m LV 16.22 +.7 +3.9 +8.0/E HthSciOpIns SH 66.01 +.9 +17.6 +14.0/A HthSciOpInvA m SH 62.92 +.9 +17.3 +13.6/A HthSciOpInvC m SH 55.16 +.8 +16.6 +12.8/B InProtBdInstl IP 10.24 -1.9 -2.1 +1.2 InProtBdInvA m IP 9.99 -1.9 -2.4 +.8 InProtBdInvC m IP 9.66 -2.0 -2.9 +.1 IntlDivIns FB 28.19 -1.9 -7.7 +2.3/E IntlDivInvA m FB 26.34 -2.0 -7.9 +2.0/E IntlInstl FB 16.08 -.4 -9.5 +6.1/B IntlInvA m FB 15.72 -.4 -9.6 +5.8/B IntlInvC m FB 14.60 -.4 -10.2 +4.8/C LCFocGrIns LG 12.58 -1.3 +17.9 +19.3/A LCFocGrInvA m LG 11.56 -1.4 +17.7 +19.0/A LCFocGrInvC m LG 8.54 -1.5 +16.8 +18.0/A LPDyn2020Instl TE 15.81 -.6 +1.4 +6.9 LPDyn2020InvA m TE 14.54 -.6 +1.3 +6.6 LPDyn2030Instl TH 14.19 -.4 +2.6 +9.1 LPDyn2030InvA m TH 13.63 -.4 +2.4 +8.8 LPDyn2040Instl TJ 18.00 -.5 +2.9 +10.7 LPDyn2040InvA m TJ 16.43 -.6 +2.6 +10.4 LatinAmerInstl LS 47.50 +12.2 -4.9 +11.6 LatinAmerInvA m LS 46.84 +12.2 -5.1 +11.3 LngHrznEqInstl WS 13.69 -.5 +5.0 +7.9 LngHrznEqInvA m WS 13.66 -.5 +4.8 +7.6 LowDurBdInstl CS 9.46 -.1 +.6 +1.4 LowDurBdInvA m CS 9.45 -.1 +.3 +1.1 LowDurBdInvC m CS 9.45 -.2 -.3 +.3 LowDurBdK CS 9.45 -.1 +.5 +1.4 ManagedIncK XY 9.90 +.2 +1.1 +5.0 MidCapDivIns MV 19.11 -.6 +6.7 +11.6 MidCapDivInvA m MV 18.22 -.6 +6.5 +11.3 MidCpGrEqInstl MG 26.52 -3.4 +17.7 +18.0/A MidCpGrEqInvA m MG 23.05 -3.4 +17.4 +17.7/A MidCpGrEqInvC m MG 18.11 -3.5 +16.8 +16.8/A NJMuniBdInstl MJ 10.85 -1.2 -.5 +3.1 NJMuniBdInvA m MJ 10.86 -1.1 -.6 +2.9 NYMuniOppsInstl MN 11.17 -.7 +.4 +3.8 NYMuniOppsInvA m MN 11.18 -.6 +.3 +3.5 NYMuniOppsInvA1 b MN 11.18 -.6 +.4 +3.6 NYMuniOppsInvC m MN 11.17 -.8 -.4 +2.7 NatrlResTrInstl SN 32.51 +3.9 -1.0 +7.1 NatrlResTrInvA m SN 30.83 +3.9 -1.2 +6.9 NtnlMnInstl MI 10.58 -1.2 -1.0 +2.1 NtnlMnInvA m MI 10.59 -1.2 -1.2 +1.9 NtnlMnInvC m MI 10.59 -1.3 -1.7 +1.1 PAMuniBdInstl MP 10.74 -1.0 -.8 +2.3 PAMuniBdInvA m MP 10.75 -1.0 -.9 +2.1 ShrtTrmMuniIns MS 10.05 -.2 +.8 +.5 ShrtTrmMuniInvA m MS 10.05 -.3 +.6 +.2 StrGlbBdIncIns IB 5.75 -.8 -2.4 +2.8 StrGlbBdIncIvA m IB 5.75 -.9 -2.4 +2.6 StrIncOpA m NT 9.69 -.2 -.5 +2.3 StrIncOpC m NT 9.68 -.2 -1.0 +1.5 StrIncOpIns NT 9.69 -.1 -.3 +2.6 StratMuOpIns MI 11.58 -.8 +.8 +4.1 StratMuOpInvA m MI 11.58 -.8 +.7 +3.9 StratMuOpIvC m MI 11.58 -.9 +.1 +3.1 TactOppsInstl TV 15.43 +2.3 +7.1 +5.0 TactOppsInvA m TV 15.30 +2.2 +6.8 +4.7 TechOppsInstl ST 29.74 -4.6 +16.9 +25.9/A TechOppsInvA m ST 27.63 -4.6 +16.7 +25.6/A TechOppsInvC m ST 23.47 -4.7 +16.0 +24.6/A TtlRetInstl CI 11.09 -1.5 -2.8 +1.3 TtlRetInvA m CI 11.10 -1.4 -3.0 +1.0 TtlRetInvC m CI 11.09 -1.5 -3.5 +.4 TtlRetR b CI 11.10 -1.4 -3.2 +.8 USGovtBdInstl GI 9.94 -1.5 -2.3 +.2 USGovtBdInvA m GI 9.96 -1.6 -2.5 -.1 USMortgInstl CI 9.78 -1.2 -1.7 +1.2Bogle Investment ManSmCpGrInstl SB 32.70 -5.6 +4.7 +12.3/BBoston PartnersLSEqInstl LO 21.04 +3.9 -5.6 +5.4/C SmCpValIIInstl SV 26.48 -2.8 +.8 +10.5/C SmCpValIIInv b SV 25.31 -2.8 +.6 +10.3/CBoston TrustAsstMgmt AL 50.13 +.3 +6.9 +11.2/A Eq LB 25.76 +.6 +9.0 +14.0/BBragg Capital TrustQueensRdSmCpVal SV 27.42 -2.4 +1.0 +7.3/EBrandesIntlEqI FV 17.38 +1.2 -.7 +5.6/BBridgesInvm LG 67.71 -.3 +12.1 +13.6/DBridgewayAggresivInvs1 MB 72.50 -1.6 -3.8 +9.8/C BlueChip35Idx LB 15.98 +1.3 +9.7 +14.6/A SmCpGr SG 29.96 -5.6 +8.3 +13.9/C SmCpVal SV 29.29 -.2 +10.4 +11.9/B UltraSmCo SV 32.60 -2.9 +7.8 +7.0/E UltraSmCoMkt d SB 15.23 -3.8 +6.8 +12.6/BBright RockMidCpGrInstl MG 17.66 -4.0 +2.6 +11.9/D QualLgCpInstl LB 17.26 +.8 +5.0 +10.1/EBroadviewOpp SB 37.34 -2.6 +8.1 +10.7/DBrookeld InvestmenGlbLtdInfrasI XO 12.42 +.3 +.3 +4.0/E GlbLtdInfrasY XO 12.41 +.3 +.3 +4.0/E GlbLtdRlEsttI GR 12.40 -2.9 -4.3 +3.2/CBrown AdvisoryFlexEqIns d LG 22.96 -.4 +10.6 +14.5/D GrEqInstl d LG 24.52 -3.0 +16.9 +15.3/C GrEqInv d LG 24.29 -3.0 +16.8 +15.1/C IntermIncInv d CI 10.24 -.8 -1.2 +1.0/D MrylndBdInv d SI 10.39 -.5 -.1 +1.5/A SmCpFdmtlValIns d SB 29.55 -3.7 +3.9 +11.6/C SmCpGrInv d SG 20.74 -4.9 +11.7 +14.5/C SmrstEmMktsIns d EM 9.12 -4.5 -18.9 +2.1/EBrown Cap MgmtSmCoInv b SG 106.98 -9.5 +19.9 +20.8/ABruceBruce MA 540.42 +.1 +2.9 +5.7/EBuffaloDiscv MG 25.78 -3.6 +6.4 +12.3/C EmergOpps SG 17.48 -6.2 +11.9 +15.7/B FlexInc AL 16.11 +2.0 +5.6 +9.0/B Gr LG 32.94 -1.9 +13.1 +13.7/D HY HY 11.00 +.2 +1.4 +4.3/E LgCp LG 32.00 -1.6 +10.2 +14.4/D MidCp MG 14.39 -4.9 +5.7 +7.2/E SmCp SG 16.98 -8.1 +15.8 +16.0/BCG Capital MarketsCorFI CI 7.72 -1.0 -2.8 +1.2/C EmMktsEqInvms EM 13.55 -1.6 -16.5 +7.5/B IntlEq FB 12.29 ... -5.3 +5.7/B IntlFI IB 7.81 -.5 +1.0 +3.7 LgCpEq LG 21.14 +.2 +8.9 +13.2/D MuniBdInvms ML 8.97 -1.0 -2.1 +1.2/E SmMidCpEq SG 22.02 -3.3 +6.0 +9.5/ECGMFoc LB 50.93 +9.2 -4.5 +8.1/E Mut AL 30.83 +5.0 -.4 +6.8/E Rlty MB 28.54 +5.5 -11.0 +6.5/ECIBCAtDipEqInstl LB 21.92 +1.0 +14.3 +15.0/ACMAdvsFI CS 11.05 -.4 -.1 +2.4/ACRMMidCpValInstl MB 23.61 -2.6 +8.3 +13.7/A SmCpValInstl SB 20.14 -2.7 +1.8 +12.9/B SmCpValInv SB 17.45 -2.7 +1.6 +12.6/BCalamosCnvrtA m CV 18.56 -2.2 +6.2 +8.2/D CnvrtC m CV 18.37 -2.3 +5.5 +7.3/D CnvrtInstl CV 16.63 -2.2 +6.4 +8.4/D EvolvingWldGrI EM 13.23 -2.3 -13.7 +3.4/E GlbGrIncA m IH 9.38 -1.4 -.6 +6.6/B GlbGrIncC m IH 8.33 -1.4 -1.2 +5.8/B GlbGrIncI IH 9.65 -1.4 -.4 +6.9/A GrA m LG 35.33 -1.7 +8.8 +10.7/E GrC m LG 22.40 -1.8 +8.2 +9.9/E GrIncA m AL 34.15 ... +7.5 +10.9/A GrIncC m AL 34.33 -.1 +6.9 +10.1/A GrIncInstl AL 32.83 ... +7.7 +11.2/A GrInstl LG 46.35 -1.7 +9.0 +11.0/E IntlGrA m FG 19.66 -2.4 -8.1 +6.5/C IntlGrInstl FG 20.14 -2.4 -8.0 +6.8/C MktNetrlIncA m NE 13.54 +.1 +3.1 +4.3/A MktNetrlIncC m NE 13.75 ... +2.5 +3.5/A MktNetrlIncIns NE 13.38 +.1 +3.4 +4.6/ACalvertBalA m MA 32.70 -.6 +4.4 +7.7/B BalC m MA 31.65 -.7 +3.7 +6.9/D BdA m CI 15.57 -1.0 -1.7 +1.9/B EqA m LG 48.26 -.1 +12.5 +13.4/D Top 20 Mutual FundsVanguard 500IdxAdmrl LB 265,379 +.6 +9.4 +14.0/A NL Vanguard TtlSMIdxAdmrl LB 214,061 -.2 +9.0 +13.5/B NL Vanguard TtlSMIdxInv LB 135,625 -.2 +8.9 +13.3/B NL Vanguard TtInSIdxInv FB 134,124 -.2 -6.3 +3.9/B NL Vanguard TtlSMIdxIns LB 128,089 -.2 +9.0 +13.5/A NL Vanguard InsIdxIns LB 126,438 +.6 +9.4 +14.0/A NL Vanguard InsIdxInsPlus LB 108,769 +.6 +9.5 +14.1/A NL Fidelity Contrafund LG 101,686 -1.2 +13.0 +15.3/B NL Vanguard TtInSIdxInsPlus FB 100,878 -.2 -6.3 +4.0/B NL American Funds GrfAmrcA m LG 94,075 -.1 +11.1 +14.3/C 5.75 Vanguard WlngtnAdmrl MA 88,474 +.7 +3.4 +9.3/A NL Vanguard TtBMIdxAdmrl CI 85,309 -1.1 -2.5 +1.9/C NL Fidelity 500IndexPrm LB 80,578 +.6 +9.4 +14.0/A NL Dodge & Cox Stk LV 74,758 +1.0 +7.3 +13.0/A NL American Funds IncAmrcA m AL 74,669 +.5 +.9 +7.6/C 5.75 Vanguard TtInSIdxAdmrl FB 70,825 -.2 -6.3 +4.0/B NL American Funds AmrcnBalA m MA 66,975 +.2 +3.4 +9.3/A 5.75 American Funds CptlIncBldrA m IH 66,812 +.5 -2.4 +5.5/B 5.75 American Funds InvCAmrcA m LB 64,587 +1.8 +6.0 +12.4/C 5.75 Vanguard PrmCpAdmrl LG 62,361 -.3 +11.7 +17.2/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltLtnAmrInv LE NL 35.64 +31.0 888-776-3637 Deutsche LtnAmrcEqS LS NL 24.82 +15.6 800-728-3337 ProFunds UltJapanInv LE NL 26.97 +12.9 888-776-3637 BlackRock LatinAmerInstl LS NL 47.50 +12.2 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 46.84 +12.2 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 42.53 +12.1 800-441-7762 T. Rowe Price LatinAmerica d LS NL 22.85 +10.8 800-638-5660 ProFunds UltSctOilGasInv LE NL 42.70 +10.5 888-776-3637 Rydex EngySvcsInv EE NL 27.34 +10.4 800-820-0888 Rydex EngySvcsH b EE NL 24.86 +10.3 800-820-0888 Ivy EngyA m EE 5.75 13.15 +10.2 800-777-6472 Ivy EngyC m EE 1.00 12.15 +10.2 800-777-6472 Fidelity LatinAmerica LS NL 22.64 +10.1 800-544-6666 Fidelity Advisor LatinAmericaA m LS 5.75 22.68 +10.0 877-208-0098 Fidelity Advisor LatinAmericaM m LS 3.50 22.71 +10.0 877-208-0098 Fidelity Advisor LatinAmericaC m LS 1.00 22.88 +9.9 877-208-0098 Voya RussiaA m MQ 5.75 30.42 +9.3 800-992-0180 CGM Foc LB NL 50.93 +9.2 800-345-4048 VanEck GlbHardAstsY SN NL 34.88 +9.1 800-826-1115 VanEck GlbHardAstsA m SN 5.75 34.16 +9.0 800-826-1115 By 4-Week Percent Return Virtus InvtvGrStkIns LG NL 27.47 +32.7 888-784-3863 ProFunds IntUltraSectInv LE NL 89.23 +29.3 888-776-3637 Berkshire Foc d ST NL 27.65 +28.8 877-526-0707 Fidelity Select MedTech&Devcs SH NL 53.86 +28.1 800-544-8544 Lord Abbett DevelopingGrI SG NL 33.89 +27.0 888-522-2388 Morgan Stanley InsMidCpGrI MG NL 21.38 +27.0 800-548-7786 Lord Abbett DevelopingGrF b SG NL 30.65 +26.9 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 29.57 +26.8 888-522-2388 Lord Abbett DevelopingGrP b SG NL 28.66 +26.7 888-522-2388 Morgan Stanley InsMidCpGrA m MG 5.25 18.08 +26.7 800-548-7786 Rydex NASDAQ1002xStrH b LE NL 156.43 +26.7 800-820-0888 Lord Abbett DevelopingGrR3 b SG NL 28.72 +26.5 888-522-2388 ProFunds UltNASDAQ100Inv LE NL 73.77 +26.4 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 125.30 +26.0 800-820-0888 Lord Abbett DevelopingGrC m SG 1.00 22.00 +25.9 888-522-2388 Fidelity Select HealthCareSvcs SH NL 106.97 +25.8 800-544-8544 Wasatch UlGr d SG NL 25.72 +25.4 800-551-1700 ClearBridge SmCpGrIS SG NL 43.78 +24.2 877-721-1926 Fidelity Advisor SeriesGrOpps LG NL 15.82 +24.2 877-208-0098 ClearBridge SmCpGrI SG NL 43.34 +24.1 877-721-1926 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 53

EqC m LG 28.26 -.2 +11.9 +12.6/E IncA m TW 15.76 -.8 -2.8 +2.8/C IntlEqA m FB 16.88 -.8 -4.0 +2.6/E MdCpA m MB 34.12 -1.5 +8.2 +6.3/E RspMuniIncA m MI 15.44 -.7 -1.2 +1.7/B ShrtDurIncA m CS 15.81 ... +.4 +1.7/A USLCCrRspnbIdxA m LB 24.19 -.7 +8.8 +13.4/CCambiarGlblUltrFcsInv d WS 18.87 -.9 -4.9 +2.0/E IntlEqInv d FB 26.54 +.5 -6.6 +3.7/E OppInstl LV 24.23 +1.2 +2.0 +10.0/D OppInv LV 24.28 +1.2 +1.8 +9.8/D SmCpInstl d SB 20.49 -3.3 +5.0 +7.0/E SmCpInv d SB 20.01 -3.4 +4.9 +6.8/ECarillonClVtCptlApprA m LG 45.87 -.5 +9.2 +15.7/C EagleGrIncA m LV 22.41 +1.6 +8.2 +14.4/A EagleGrIncC m LV 21.46 +1.5 +7.5 +13.5/A EglMidCpGrA m MG 60.75 -4.2 +10.1 +15.4/A EglMidCpGrC m MG 48.26 -4.3 +9.6 +14.6/B EglSmCpGrA m SG 63.81 -6.4 +7.1 +13.1/D EglSmCpGrC m SG 47.10 -6.4 +6.5 +12.4/D ReamsCore+BdI CI 30.36 -1.4 -2.9 +.8/D ReamsCoreBdI CI 10.99 -1.3 -2.1 +1.0/D ReamsUnconsBdI NT 11.44 -.9 -1.6 +1.5/E ScoutIntlI FB 20.36 +.4 -5.2 +7.0/A ScoutMdCpI MB 20.04 -1.9 +5.4 +15.5/A ScoutSmCpI SG 28.84 -6.5 +11.1 +19.4/ACausewayIntlValInstl d FV 16.02 +.4 -7.5 +4.8/B IntlValInv d FV 15.88 +.4 -7.7 +4.6/CCenter Coast CapitalBrkdMLPFocA m LP 7.30 -.6 +7.4 +1.1/B BrkdMLPFocC m LP 6.69 -.8 +6.6 +.3/BChamplainSmCoAdv b SG 22.91 -5.3 +15.1 +17.6/ACity National RochdaCorpBdServicing CS 10.16 -.3 -.4 +1.0 DivIncN b LV 39.58 ... +.4 +7.6/EClearBridgeAggresivGrA m LG 221.25 +.5 +8.8 +9.0/E AggresivGrC m LG 176.72 +.4 +8.2 +8.3/E AggresivGrI LG 244.52 +.5 +9.0 +9.3/E AggresivGrIS LG 247.19 +.5 +9.1 +9.5/E AllCpValA m LV 14.76 -.1 +1.5 +11.9/B AllCpValC m LV 12.69 -.1 +1.0 +11.2/C ApprecA m LB 25.73 +1.0 +9.0 +13.3/C ApprecC m LB 24.71 +.9 +8.5 +12.5/D ApprecI LB 25.61 +1.0 +9.3 +13.6/B ApprecIS LB 25.69 +1.0 +9.3 +13.7/B ApprecR b LB 25.62 +.9 +8.7 +12.9/C CBIntlSmCpI FA 16.68 -1.2 -12.8 +4.1/D DivStrat1 LB 24.37 +.3 +4.8 +13.3/C DivStratA m LB 24.36 +.2 +4.5 +12.9/C DivStratC m LB 24.02 +.2 +4.0 +12.2/D DivStratI LB 24.99 +.3 +4.7 +13.3/C IntlGrC m FG 40.55 -.4 +1.2 +10.1/A IntlGrI FG 46.92 -.3 +2.0 +11.2/A IntlValA m FV 10.56 +.3 -10.7 +3.4/D IntlValIS FV 10.63 +.3 -10.4 +3.8/C LgCpGrA m LG 45.46 -1.6 +11.9 +15.9/B LgCpGrC m LG 36.50 -1.6 +11.3 +15.1/C LgCpGrI LG 50.44 -1.5 +12.1 +16.3/B LgCpValA m LV 33.99 +1.3 +3.4 +9.6/E LgCpValC m LV 33.01 +1.3 +2.8 +8.8/E LgCpValI LV 33.92 +1.3 +3.6 +9.9/D MidCpA m MB 33.91 -1.5 +1.4 +7.3/E MidCpC m MB 27.03 -1.5 +.9 +6.5/E MidCpI MB 37.69 -1.4 +1.7 +7.6/E MidCpIS MB 38.04 -1.4 +1.8 +7.8/D SmCpC m SG 42.39 +.2 +10.1 +14.3/C SmCpGrA m SG 40.61 -6.1 +23.8 +18.5/A SmCpGrI SG 43.34 -6.0 +24.1 +18.8/A SmCpGrIS SG 43.78 -6.0 +24.2 +19.0/A SmCpGrR b SG 39.58 -6.1 +23.5 +18.2/A SmCpI SG 67.22 +.3 +11.0 +15.4/B SmCpValA m SV 19.57 -4.5 -1.7 +8.8/D TactDivIncA m MV 16.94 -.1 +4.4 +6.0/E TactDivIncC m MV 16.08 -.1 +3.9 +5.2/E TactDivIncI MV 17.06 ... +4.6 +6.3/E ValTrustC m LB 81.25 +.5 +1.6 +9.4/E ValTrustI LB 97.86 +.6 +2.3 +10.4/EClermontCLSGrandIncN CA 11.33 +.4 -.3 +5.7/BClipperClipper LB 121.60 -.5 +5.0 +13.7/BCohen & SteersDivVal,IncInstl LB 14.66 +1.2 +4.5 +12.8/C GlbInfras,IncI XO 18.83 +1.1 +.6 +6.9/A GlbRltys,IncA m GR 51.65 -2.4 -1.8 +4.6/B GlbRltys,IncI GR 51.93 -2.4 -1.6 +5.0/A InstlRltys SR 42.25 -2.9 +1.1 +5.7/B IntlRltyA m GR 11.40 -2.4 -3.7 +4.7/B IntlRltyI GR 11.47 -2.5 -3.5 +5.1/A PrfrdScInc,IncA m RR 13.31 -.8 -2.1 +5.0/B PrfrdScInc,IncC m RR 13.23 -.9 -2.6 +4.3/D PrfrdScInc,IncI RR 13.34 -.8 -1.9 +5.3/B RlEsttSecIncA m SR 14.50 -3.1 +.3 +6.2/A RlEsttSecIncC m SR 13.11 -3.2 -.2 +5.5/B RlEsttSecIncIns SR 15.28 -3.1 +.6 +6.5/A Rltys SR 62.66 -2.9 +.9 +5.4/BColorado BondSharesATxEx f SI 9.12 -.2 +3.9 +4.7ColumbiaAMTFrCAIMBIns MF 10.13 -.7 -.7 +1.7/B AMTFrCTIMBIns SI 10.19 -.7 -.7 +.9/C AMTFrIMBA m MI 10.15 -.7 -1.2 +1.3/C AMTFrIMBIns MI 10.16 -.6 -.9 +1.5/C AMTFrMAIMBIns MT 10.21 -.7 -1.1 +1.0/C AMTFrNYIMBIns MN 11.50 -.7 -.9 +1.3/B AMTFrORIMBIns SI 11.97 -.8 -1.1 +1.1/B AMTFrSCIMBIns SI 9.86 -.6 -1.1 +1.2/B AcornA m MG 13.82 -5.8 +11.9 +14.4/B AcornC m MG 6.79 -5.8 +11.3 +13.6/B AcornIns MG 16.57 -5.7 +12.1 +14.7/B AcornIntSelIns FG 28.86 -3.3 -1.3 +10.8/A AcornIntlA m FR 42.82 -2.2 -4.8 +6.9/D AcornIntlIns FR 42.96 -2.2 -4.6 +7.2/D AcornSelA m MG 14.46 -5.8 +6.9 +14.0/B AcornSelIns MG 16.52 -5.8 +7.2 +14.3/B AcornUSAA m SG 13.76 -7.8 +13.9 +14.4/C AcornUSAIns SG 16.85 -7.8 +14.1 +14.7/C BalA m MA 42.13 +.3 +2.6 +8.0/B BalIns MA 42.05 +.3 +2.8 +8.3/B BdA m CI 8.14 -1.3 -2.9 +1.2/C BdIns CI 8.14 -1.2 -2.7 +1.5/B ContrCoreA m LB 27.15 +1.0 +5.7 +12.7/C ContrCoreIns LB 27.39 +1.1 +5.9 +13.0/C ContrCoreV f LB 26.89 +1.1 +5.7 +12.7/C ContrEurpA m ES 6.97 -.6 -4.8 +2.9/D ConvrtSecsA m CV 20.72 -2.4 +5.5 +9.5/C ConvrtSecsIns CV 20.75 -2.4 +5.7 +9.8/B CorpIncA m TW 9.76 -.7 -3.2 +3.0/C CorpIncIns TW 9.76 -.7 -3.0 +3.3/B CptAllcAgrA m AL 13.09 -.1 +2.5 +10.3/A CptAllcAgrC m AL 12.70 -.2 +1.9 +9.4/B CptAllcCnsA m XY 9.92 -.6 -1.0 +3.5/C CptAllcMdAgA m MA 12.58 -.2 +1.8 +8.8/A CptAllcMdAgC m MA 12.61 -.3 +1.3 +8.0/B CptAllcMdAgIns MA 12.56 -.2 +2.1 +9.1/A CptAllcMdCnsA m CA 10.79 -.4 +.2 +5.2/C CptAllcModA m CA 11.29 -.3 +1.1 +7.2/A CptAllcModC m CA 11.19 -.4 +.4 +6.3/B DiscpCoreA m LB 13.12 +.6 +9.9 +14.1/B DiscpSmCoreV f SB 7.03 -4.6 +1.0 +6.8/E DivIncA m LV 23.15 +1.3 +6.3 +14.1/A DivIncC m LV 22.43 +1.2 +5.7 +13.3/A DivIncIns LV 23.17 +1.4 +6.5 +14.4/A DivIncV f LV 23.16 +1.3 +6.3 +14.2/A DivOppA m LV 9.97 +1.8 +5.4 +11.0/C DivOppC m LV 9.75 +1.8 +4.7 +10.2/D EmMktsIns EM 11.43 -2.9 -17.2 +7.8/B FltRtA m BL 9.18 +.7 +4.1 +5.2/B GlEngNatResA m SN 20.04 +3.4 +1.6 +7.8/B GlEngNatResI SN 20.28 +3.4 +1.8 +8.1/B GlbDivOppA m WS 18.36 -.1 -3.7 +5.7/E GlbDivOppIns WS 18.42 ... -3.5 +5.9/E GlbEqValA m WS 13.97 +1.8 +2.4 +9.3/C GlbOppsA m IH 13.56 -.3 -1.2 +6.9/A GlbStratEqA m WS 15.36 +.2 +1.8 +11.0/B GlbTechGrA m ST 34.38 -2.5 +13.8 +24.4/A GlbTechGrC m ST 30.81 -2.6 +13.1 +23.5/B GlbTechGrIns ST 35.75 -2.5 +14.0 +24.7/A GrtrChinaA m CH 42.86 -4.7 -16.2 +8.9/C HYBdA m HY 2.87 +.4 +.3 +5.1/D HYMuniA m HM 10.38 -.8 +1.1 +3.4/D HYMuniIns HM 10.38 -.7 +1.3 +3.6/C IncBuilderA m XY 11.69 -.7 +.5 +5.3/A IncOppsA m HY 9.62 ... +.3 +4.9/D LgCpEnhCoreA b LB 25.81 +.8 +9.3 +14.6/A LgCpEnhCoreIns LB 25.79 +.8 +9.6 +14.9/A LgCpGrA m LG 44.52 -.9 +12.2 +14.8/C LgCpGrC m LG 37.20 -1.0 +11.5 +14.0/D LgCpGrIIIA m LG 18.84 -.9 +12.0 +15.3/C LgCpGrIIIC m LG 13.24 -1.0 +11.4 +14.4/D LgCpGrIIIIns LG 20.34 -.9 +12.2 +15.6/C LgCpGrIns LG 46.27 -.9 +12.4 +15.1/C LgCpGrV f LG 44.13 -.9 +12.2 +14.8/C LgCpIdxA b LB 52.54 +.5 +9.1 +14.5/A LgCpIdxIns LB 52.88 +.6 +9.3 +14.8/A LgCpValA m LV 14.73 +1.1 +2.2 +10.9/C LmtDurCrdtA m CS 9.64 -.1 -.3 +2.0/A MNTxExmptA m SM 5.28 -1.1 -1.6 +1.7/B MidCapGrA m MG 27.53 -4.0 +8.1 +11.0/D MidCapGrIns MG 29.43 -4.0 +8.4 +11.3/D MidCapIdxA b MB 17.13 -2.9 +4.3 +12.2/B MidCapIdxIns MB 17.08 -2.8 +4.5 +12.5/A QualityIncA m CI 5.23 -1.5 -1.7 +.9/D RlEstateEqA m SR 13.16 -3.5 -1.0 +4.0/C RlEstateEqIns SR 13.19 -3.5 -.8 +4.3/C S/MCpValA m SV 10.19 -2.6 +.5 +8.6/E STBdA m CS 9.86 -.1 +.1 +.6/D STBdIns CS 9.84 -.2 +.2 +.8/C STBdIns3 CS 9.84 -.2 +.3 +1.0/C STMuniBdA m MS 10.25 -.2 +.4 +.4/D STMuniBdIns MS 10.25 -.2 +.6 +.7/C SelGlbEqA m WS 13.68 -1.9 +6.1 +12.5/A SelIntlEqA m FG 13.90 +.7 -4.5 +4.2/E SelIntlEqIns FG 14.21 +.7 -4.3 +4.5/E SelLgCpEqA m LB 15.18 +.7 +8.5 +15.1/A SelLgCpEqIns LB 15.08 +.7 +8.7 +15.4/A SelLgCpGrA m LG 16.64 -2.7 +12.2 +14.3/D SelLgCpGrIns LG 17.21 -2.7 +12.5 +14.6/D SelLgCpValA m LV 27.32 +2.4 +4.2 +14.6/A SelLgCpValC m LV 24.94 +2.3 +3.5 +13.7/A SelM/CValA m MV 13.07 -.1 +1.7 +8.7/D SelM/CValInstl MV 13.11 -.1 +2.0 +9.0/C SelSmCpValA m SB 18.69 -2.9 +3.5 +8.7/E SlgCmsInfoA m ST 74.17 -2.9 +4.8 +20.1/C SlgCmsInfoC m ST 51.04 -3.0 +4.2 +19.2/D SlgGlbTechA m ST 40.73 -3.2 +3.6 +20.0/C SlgGlbTechC m ST 31.37 -3.3 +3.0 +19.1/D SmCpGrIA m SG 20.60 -6.1 +13.1 +17.1/A SmCpGrIIns SG 21.89 -6.1 +13.4 +17.4/A SmCpIdxA b SB 26.67 -5.5 +9.6 +15.1/A SmCpIdxIns SB 26.86 -5.5 +9.9 +15.4/A SmCpValIA m SV 40.98 -4.2 +.2 +12.4/A SmCpValIIA m SV 17.41 -3.9 +.8 +10.1/C SmCpValIIIns SV 17.71 -3.9 +1.0 +10.4/C SmCpValIIns SV 45.70 -4.1 +.4 +12.7/A StratIncA m NT 5.84 -.6 -.6 +4.0/B StratIncC m NT 5.84 -.6 -1.3 +3.3/C StratIncIns NT 5.74 -.6 -.6 +4.2/A StratMuniIncA m ML 3.92 -1.0 -.9 +2.9/A StrtCAMuIncA m MC 7.41 -1.1 -1.1 +2.1/C StrtCAMuIncInst MC 7.42 -.9 -.8 +2.4/C StrtNYMuIncA m MY 7.16 -1.0 -1.5 +1.8/C ThermostatA m XY 14.50 -1.0 +.5 +3.2/D ThermostatC m XY 14.52 -1.0 -.1 +2.5/E ThermostatIns XY 14.32 -1.0 +.6 +3.5/D TtlRetBdA m CI 8.71 -1.4 -2.0 +1.8/B TtlRetBdIns CI 8.71 -1.4 -1.8 +2.0/A TxExmptA m ML 13.13 -.9 -.8 +2.1/C TxExmptC m ML 13.12 -1.0 -1.4 +1.4/E TxExmptIns ML 13.13 -.9 -.7 +2.3/B USTrsIdxIns GI 10.59 -1.3 -2.7 -.2/CCommerceBd CI 19.09 -1.1 -2.2 +1.8 Gr LG 36.51 -.8 +12.1 +17.3/A KansasTFIntrmBd SI 18.78 -1.0 -1.4 +1.0 MidCpGr MG 42.40 -3.6 +7.3 +13.5/B MssrTFIntrmBd SI 18.88 -1.0 -1.4 +1.3 NtnlTFIntrmBd MI 18.96 -1.1 -1.6 +1.4 ShrtTrmGovt GS 16.71 -.4 -.4 +.2 Val LV 32.67 +1.5 +5.7 +12.8/ACommunity ReinvestQlfdInvm b GI 10.15 -1.1 -2.0 ...ConvergenceCorPlusInstl LB 21.00 +1.0 +12.1 +14.7/ACopeland Capital ManRkMgdDivGrI d LB 15.49 -.4 +12.3 +11.3/ECopleyCopley d LV 106.65 +.7 +20.6 +16.2Credit SuisseCmdtyRetStratA m BB 4.85 +5.2 -.7 -.6/E CmdtyRetStratI BB 4.96 +5.1 -.5 -.3/D FltngRtHiIncA m BL 6.88 +.5 +3.0 +4.9/C FltngRtHiIncC m BL 6.90 +.4 +2.5 +4.1/DCrossmark StewardS/MCpEnhIdxA b SB 16.61 -4.6 +5.1 +12.4/BCullenHiDivEqInstl d LV 18.87 +1.7 +4.3 +11.8/B HiDivEqRetail m LV 18.86 +1.7 +4.1 +11.6/CCutlerEq LV 21.00 +.9 +2.8 +12.5/BDFAAsiaPacSmCoIns PJ 22.08 -.7 -7.5 +9.8/A CAInTmMnBdIns MF 10.35 -.7 -.2 +.8/E CASTMnBdIns SS 10.23 -.2 +.6 +.6/D CSTGEIntlScCrEq FV 9.49 +.3 -6.1 +7.1/A CSTGEUSSclCrEq2 MB 18.33 -1.3 +5.4 +13.4/A CntnntlSmCIns ES 25.79 -4.0 -8.1 +9.8/A EMktCorEqI EM 19.79 -3.2 -13.4 +7.4/B EMktSCInstl EM 19.75 -4.7 -16.5 +6.7/C EmMktsII EM 25.78 -2.6 -11.5 +8.1/B EmMktsInstl EM 26.56 -2.7 -11.6 +7.9/B EmMktsSocialCor EM 12.80 -2.8 -12.9 +8.2/B EmMktsValInstl EM 28.15 -1.2 -8.8 +10.5/A EnhUSLgCoInstl LB 13.89 +.5 +8.5 +14.6/A FvYrGlbFIIns IB 10.85 -.4 +.2 +1.1/D GlbAllc2575Ins XY 13.45 -.5 +.6 +3.7/C GlbAllc6040Ins MA 18.14 -.7 +1.2 +7.6/C GlbEqInstl WS 23.46 -.9 +2.0 +11.4/A GlbRlEsttSec GR 10.81 -2.7 -1.3 +4.9/B InProtSecIns IP 11.26 -1.8 -2.4 +1.1/C IntlCorEqIns FB 13.50 +.3 -5.6 +7.7/A IntlLgCpGr FG 12.58 -.4 -2.8 +6.9/C IntlRlEsttScIns GR 4.91 -2.8 -5.6 +3.1/C IntlSclCrEqInst FV 13.01 +.3 -5.4 +7.8/A IntlSmCoInstl FQ 19.75 -1.1 -6.5 +9.0/B IntlSmCpGr FR 14.84 -2.0 -5.3 +10.0/A IntlSmCpValIns FA 20.79 +.4 -9.1 +7.3/C IntlSstnbtyCor1 FB 10.35 -.4 -4.8 +6.9/A IntlValIII FV 16.00 +1.9 -5.6 +7.1/A IntlValInstl FV 18.88 +1.9 -5.8 +6.9/A IntlVctrEqIns FA 12.57 +.2 -6.3 +8.2/B ItmGovtFIIns GI 11.80 -1.4 -2.9 -.1/C ItmTExtnddQlIns TW 10.15 -1.1 -3.6 +1.8/E ItmTMnBdIns MI 9.95 -.5 -.4 +.7/E JapaneseSmCoIns JS 27.84 +2.7 -4.5 +13.7/B LgCpIntlInstl FB 22.57 +.7 -3.8 +6.6/A OneYearFIInstl UB 10.25 +.1 +1.1 +.9/D RlEsttSecInstl SR 34.40 -2.7 +.8 +5.7/A STGovtInstl GS 10.35 -.4 -.6 +.1/C STMuniBdInstl MS 10.11 ... +.6 +.6/C ShTrmExQtyI CS 10.68 -.1 +.3 +1.3/B SlvLyHdgGlEqIns WS 16.67 -.6 +.1 +10.8/B SlvlyHdgGlFIIns IB 9.58 -.2 +.8 +2.0/B TAUSCorEq2Instl MB 19.13 -1.0 +6.5 +13.4/A TAWexUSCrEqIns FB 10.73 -.7 -7.8 +7.4/A TMdIntlVal FV 15.54 +1.8 -5.8 +6.8/A TMdUSEq LB 31.37 -.1 +9.2 +14.8/A TMdUSMktwdVl LV 32.13 +1.1 +5.3 +12.3/B TMdUSMktwdVlII LV 29.94 +1.2 +5.4 +12.5/B TMdUSSmCp SB 46.07 -4.1 +5.1 +12.3/B TMdUSTrgtedVal SV 38.12 -3.1 +2.2 +10.4/C TwYrGlbFIIns IB 9.93 ... +.8 +.8/D TwoYrFIInstl CS 9.89 ... +.8 +.7/D TwoYrGovtInstl GS 9.70 ... +.5 +.4/B USCorEq1Instl LB 24.34 -.8 +7.9 +14.3/B USCorEqIIInstl MB 22.73 -1.0 +6.4 +13.3/A USLgCo LB 22.38 +.5 +9.4 +15.0/A USLgCpGrInstl LG 21.13 -.4 +11.7 +16.2/B USLgCpValII LV 19.15 +1.2 +3.9 +13.2/A USLgCpValIII LV 27.64 +1.2 +3.9 +13.2/A USLgCpValInstl LV 40.03 +1.1 +3.8 +13.1/A USMicroCpInstl SB 23.65 -4.1 +7.8 +13.9/A USSmCpGrInstl SG 19.56 -4.7 +5.4 +11.8/E USSmCpInstl SB 37.70 -3.9 +5.6 +12.2/B USSmCpValInstl SV 39.31 -3.3 +4.2 +10.9/B USSocialCorEq2 MB 16.95 -1.3 +6.3 +13.4/A USSstnbtyCor1 LB 22.83 -1.1 +9.1 +14.5/B USTrgtedValIns SV 25.48 -3.0 +3.1 +10.9/B USTrgtedValR1 SV 25.48 -3.0 +3.1 +10.8/C USVectorEqInstl MV 19.83 -2.1 +4.3 +11.9/A WlexUSGovFIIns IB 10.32 -1.2 +.5 +3.0/A WlexUSTrgVlIns FA 13.37 -1.2 -10.8 +7.9/B WlexUSVlPrtIns FV 11.86 +.9 -7.0 +7.7/ADFDentPremGrInv MG 33.04 -4.8 +13.8 +15.3/ADavenportCor LG 23.82 -.3 +6.4 +11.7/E EqOpps MG 18.55 -1.9 +2.7 +8.6/E ValInc LV 17.15 +.6 +1.4 +10.8/DDavisApprecIncA m AL 40.97 -.2 +3.5 +7.7/D ApprecIncY AL 41.15 -.2 +3.8 +8.0/D FinclA m SF 53.49 +.3 +3.0 +13.0/B FinclC m SF 44.31 +.2 +2.4 +12.1/B NYVentureA m LB 31.99 -.7 +3.7 +12.9/C NYVentureC m LB 28.68 -.7 +3.1 +12.0/D NYVentureY LB 32.78 -.7 +3.9 +13.2/C OppA m LG 38.78 +.6 +4.8 +15.2/C RlEsttA m SR 40.05 -2.4 +1.7 +7.5/A RlEsttY SR 40.61 -2.4 +1.9 +7.7/ADelaware InvCorpBdA m TW 5.54 -.8 -3.4 +2.5/D CorpBdInstl TW 5.54 -.7 -3.2 +2.8/C DiversIncA m CI 8.23 -.8 -3.0 +1.4/C EmMktsA m EM 17.63 -.2 -12.6 +13.5/A ExtnddDrBdA m TW 6.05 -2.1 -8.3 +2.9/C ExtnddDrBdInstl TW 6.04 -2.1 -8.1 +3.2/B HYOppsA m HY 3.70 +.2 +.3 +5.1/D IntlValEqA m FV 14.27 +.2 -8.7 +4.6/C IntlValEqInstl FV 14.34 +.2 -8.5 +4.8/B LtdTrmDvrsIncA m CS 8.21 -.4 -.9 +1.1/C MnstHYMnBdA m SM 10.51 -.9 -1.0 +2.0/A NtnlHYMnBdA m HM 10.80 -1.1 +.4 +4.1/C REITA m SR 11.01 -2.9 -1.4 +2.4/E SelGrA m LG 41.50 -1.0 +9.9 +10.7/E SelGrInstl LG 45.25 -.9 +10.1 +11.0/E SmCpValA m SV 65.95 -3.3 ... +11.8/B SmCpValC m SV 54.43 -3.4 -.6 +11.0/B SmidCpGrA m SG 26.79 -5.8 +22.3 +17.2/A SmidCpGrC m SG 13.50 -5.9 +21.5 +16.3/B TFArizonaA m SL 11.10 -.7 -.5 +2.2/A TFCaliforniaA m MC 11.79 -1.0 -1.1 +2.4/C TFColoradoA m SL 10.90 -.7 -.7 +2.4/A TFIdahoA m SL 11.08 -.6 -.7 +1.7/B TFMnnstA m SM 11.98 -.8 -1.1 +1.5/B TFMnnstIntrmA m SM 10.70 -.6 -1.0 +1.3/C TFPnsylvnA m MP 7.82 -.7 -.8 +2.1/B TFUSAA m ML 11.25 -1.0 -.8 +2.2/C TFUSAIntermA m MI 11.61 -.8 -.5 +1.6/B USGrA m LG 25.60 -1.6 +8.1 +11.2/E USGrInstl LG 27.95 -1.6 +8.2 +11.5/E ValInstl LV 23.33 +2.6 +10.0 +13.1/A WlthBldrA m MA 14.47 -.2 +.3 +5.8/EDeutscheCATxFrIncA m MC 7.30 -1.0 -1.4 +1.5/E CATxFrIncS MC 7.28 -1.0 -1.2 +1.8/D CROCIEqDivA m LV 60.78 +.6 +7.1 +14.1/A CROCIIntlA m FB 45.45 -.5 -6.4 +3.6/E CROCIIntlS FB 45.70 -.5 -6.3 +3.8/E CmnctnsA m SC 26.37 +1.5 -1.8 +5.6/D CorEqA m LB 29.73 +.6 +9.5 +14.3/B CorEqS LB 30.03 +.6 +9.7 +14.6/A CptlGrA m LG 87.72 -.6 +13.9 +15.7/C CptlGrS LG 88.71 -.5 +14.1 +16.0/B EAFEEqIdxInstl FB 6.27 +.8 -4.3 +5.9/B EmMktFixIncS EB 8.77 +2.1 -5.7 +3.3/D EmMktsEqS EM 18.49 -1.1 -10.5 +8.3/A Eq500IdxInstl LB 236.82 +.5 +9.3 +14.7/A Eq500IdxS LB 233.65 +.5 +9.2 +14.7/A GNMAS GI 13.13 -1.1 -1.8 +.1/B GlbHiIncInstl HY 6.72 +.3 +1.9 +7.0/A GlbIncBldrA m IH 9.30 -.1 -.3 +7.4/A GlbSmCpA m SW 35.81 -2.3 -3.2 +5.2/E GlbSmCpS SW 37.95 -2.3 -3.0 +5.5/E HiCoGlBdS IB 8.79 -1.1 -3.7 +2.1/B HiIncA m HY 4.65 +.2 +1.7 +6.2/B HlthWllnssS SH 42.75 +.7 +13.7 +9.0/C IntlGrS FG 33.42 -.9 -4.9 +5.8/D IntmTaxFrS MI 11.42 -.7 -1.0 +1.2/D LgCpFocGrS LG 51.21 -1.0 +13.9 +15.6/C LtnAmrcEqS LS 24.82 +15.6 -3.9 +14.4/A MATxFrS MT 13.76 -.9 -1.8 +1.4/B MgdMuniBdA m ML 8.80 -1.0 -1.7 +1.6/D MgdMuniBdS ML 8.82 -.9 -1.6 +1.8/D MltAstCnsrvAlS CA 12.91 -.7 -.6 +4.4/D MltAstGlbAllcS IH 15.50 -.8 -4.0 +3.1/E MltsecIncA m MU 4.42 +.1 -1.9 +2.7/D NYTxFrIncA m MY 10.27 -.9 -1.8 +1.6/D NYTxFrIncS MY 10.27 -.9 -1.5 +1.8/C RlEsttSecA m SR 20.15 -2.6 +.6 +5.6/B SP500IdxS LB 32.91 +.5 +9.2 +14.6/A SciandTechA m ST 24.81 -2.7 +15.8 +20.2/C ShrtDurS CS 8.56 +.1 +.8 +1.7/A ShrtTrmMnBdIns MS 9.94 -.2 +.5 +.7/C SmCpCorS SB 33.64 -2.7 +8.1 +12.6/B StratHYTxFrA m HM 11.82 -1.1 -1.4 +2.5/E StratHYTxFrS HM 11.83 -1.1 -1.2 +2.7/E TotRetBdA m CI 10.21 -1.1 -3.2 +1.6/B TotRetBdS CI 10.21 -1.0 -3.0 +1.8/B WldDivS WS 30.10 +2.1 -.8 +5.6/EDiamond HillAllCpSelI LB 16.74 -.7 +3.9 +9.8/E CorpCrdtA m HY 11.15 +.2 +2.4 +6.8/A CorpCrdtI HY 11.11 +.2 +2.7 +7.1/A LgCpA m LV 27.48 +1.6 +3.9 +12.7/B LgCpC m LV 25.89 +1.4 +3.3 +11.8/B LgCpI LV 27.71 +1.6 +4.1 +13.0/A LgCpY LV 27.76 +1.6 +4.2 +13.1/A LngShrtA m LO 26.69 +1.9 +3.6 +6.5/B LngShrtC m LO 23.73 +1.8 +3.0 +5.7/B LngShrtI LO 27.40 +1.9 +3.8 +6.8/B SmCpA m SV 35.75 -2.4 +.4 +6.3/E SmCpI SV 36.37 -2.4 +.6 +6.6/E SmCpY SV 36.41 -2.4 +.7 +6.7/E SmMidCpI MV 22.76 -1.9 +1.4 +7.7/DDodge & CoxBal MA 108.40 +.5 +4.0 +10.7/A GlbStk WS 13.71 +.8 -1.1 +10.9/B Inc CI 13.28 -.5 -1.2 +2.8/A IntlStk FB 42.63 +1.4 -8.0 +5.1/C Stk LV 213.83 +1.0 +7.3 +15.1/ADominionImpactBdInv m CI 10.76 -1.2 -2.6 +1.4/C ImpactEqInstl d LB 24.28 -.3 +4.0 +9.8/E ImpactEqInv m LB 24.27 -.3 +3.7 +9.4/E ImpactIntlEqInv m FV 8.26 -.5 -7.3 +5.1/BDoubleLineCorFII CI 10.56 -.8 -1.4 +2.1 CorFIN b CI 10.55 -.9 -1.5 +1.8 EmMktsFII EB 10.18 +.8 -2.3 +5.9 EmMktsFIN b EB 10.18 +.7 -2.6 +5.7 FltngRtI d BL 9.92 +.7 +3.4 +3.8 FltngRtN m BL 9.93 +.7 +3.1 +3.5 LowDurBdI CS 9.93 +.1 +1.1 +2.1 LowDurBdN b CS 9.93 +.1 +1.0 +1.9 MltAsstGrA m TV 9.28 -.5 -.7 +7.4 MltAsstGrI d TV 9.32 -.4 -.5 +7.7 TtlRetBdI CI 10.27 -.9 -.7 +1.6 TtlRetBdN b CI 10.27 -.9 -.8 +1.3DreyfusAMTFMnBdA f MI 13.64 -1.0 -1.2 +1.8/B AMTFMnBdZ MI 13.65 -.9 -1.0 +2.1/B ActvMidCpA f MB 60.77 -2.7 -1.2 +8.1/D ActvMidCpI MB 60.99 -2.7 -1.0 +8.3/D Apprec,IncInv LB 36.94 +.9 +5.2 +13.0/C BalOppA f MA 24.00 -.2 +5.2 +9.3 BdMktIdxInv b CI 9.83 -1.4 -2.9 +.4 BstnCoSmCpValI SB 24.14 -2.6 +7.9 +13.3/B BstnCoSmMdCpGrI MG 23.38 -5.8 +18.7 +18.2/A CAAMTFMnBdA f MF 14.54 -1.0 -1.1 +1.7/B CAAMTFMnBdZ MF 14.54 -1.0 -1.0 +1.9/A ConnecticutA f SI 11.30 -.9 -1.3 +1.1/B CorEqA m LB 18.68 +.9 +5.0 +12.6/C DiscpStk b LB 40.17 +.3 +10.2 +14.7/A DynTtlRetA f AM 15.51 -.8 -1.8 +2.3/B DynTtlRetC m AM 14.36 -.8 -2.4 +1.5/C DynTtlRetI AM 15.95 -.7 -1.7 +2.6/B GrandInc LG 23.53 ... +11.6 +14.3/D HYA m HY 6.10 ... +1.0 +5.6/C HYI HY 6.11 +.2 +1.3 +5.9/C HYMuniBdZ b HM 12.17 -1.7 +1.4 +5.9/A InCorpd LG 12.71 +.8 +11.7 +13.6/D InsSP500StkIdxI LB 57.97 +.6 +9.3 +14.8/A IntlBdA f IB 14.81 -1.1 -5.8 +1.2/D IntlStkI FG 18.56 -.8 -.7 +9.3/A IntlStkIdxInv FB 17.13 +.7 -4.5 +5.4/C IntrmMnBd MI 13.21 -.9 -1.2 +1.4/C IntrmTrmIncA f CI 12.62 -1.0 -3.6 +.4 IntrmTrmIncI CI 12.61 -1.0 -3.3 +.8 LgCpEqI LG 23.41 -.2 +10.2 +16.3/B MassachusettsZ MT 11.17 -.8 -1.6 +1.2/C MidCpIdxInvs MB 38.82 -2.9 +4.3 +12.2/A MnBd MI 11.38 -1.0 -1.2 +2.0/B MnBdOppA f MI 12.51 -1.0 -1.1 +1.9/B MnBdOppZ MI 12.51 -1.0 -1.0 +2.0/B NJMnBd,IncA f MJ 12.56 -.9 -.6 +2.4/C NYAMTFMnBdA f MN 14.35 -1.1 -2.0 +1.5/B NYTxExBd MN 14.31 -1.0 -1.4 +1.8/A NatrlResA f SN 33.01 +5.5 +3.0 +9.9/A OppcMidCpValA f MB 34.56 -.6 +3.4 +11.1/B OppcSmCpInv SG 37.73 -3.8 +2.8 +13.7/C PennsylvaniaA f MP 15.70 -.9 -1.4 +2.2/B RsrchGr,IncZ LG 16.95 -1.1 +16.3 +15.3/C SP500Idx LB 58.94 +.5 +9.1 +14.5/B ShrtIntermMnBdD b MS 12.73 -.4 +.3 +.3/E ShrtTrmIncD CS 10.02 -.1 -1.0 +.3/E SmCpStkIdxInvs SB 34.55 -5.5 +9.7 +15.0/A StandishGlbFII IB 20.82 -.5 -1.6 +1.5/C StratValA f LV 42.52 +1.5 +6.1 +12.9/A StratValI LV 42.68 +1.5 +6.3 +13.2/A StructMidCpA f MB 30.53 -3.8 -2.8 +8.8/D StructMidCpI MB 31.23 -3.8 -2.6 +9.1/D SustUSEqZ LB 12.18 +.2 +7.5 +11.2/E T/STtlRetBdI MI 22.38 -.7 -.9 +1.6/C TechGrA f ST 55.83 -2.8 +14.0 +20.5/C TxMgdGrA m LB 30.58 +1.0 +4.6 +12.0/D USMortgZ b GI 14.29 -.9 -1.9 .../B UltraShrtIncZ UB 10.07 +.1 +1.2 +.7/E WldwideGrA f WS 54.19 +1.0 +1.9 +10.9/BDriehausActvInc XS 9.70 +.5 +2.2 +2.4/D EmMktsGrInv d EM 34.34 -2.5 -13.4 +7.8/B sEvnDrv AM 11.07 -1.5 +2.6 +3.8/ADupreeMtKntckyTFInc SI 7.48 -1.1 -1.4 +1.4 MtKntckyTFSM SS 5.16 -.8 -.9 +.4 MtNrthCrlnTFInc SI 11.15 -1.0 -1.9 +1.3 MtTnnssTFInc SI 11.06 -1.0 -1.6 +1.3EPEmMktsSmCoA m EM 11.37 -5.0 -18.6 +3.7/EEaton VanceAMTFreeMuniIncA m ML 8.83 -.5 ... +2.4/B AmtFreeMuniIncI ML 9.64 -.6 +.1 +2.6/B AtlntCptSMIDCA m MG 33.52 -2.7 +9.9 +16.6 AtlntCptSMIDCI MG 37.01 -2.6 +10.1 +16.9 BalA m MA 9.36 -.2 +4.3 +7.8/B BalC m MA 9.39 -.4 +3.7 +6.9/C CAMnOpA m MF 10.14 -.9 -.4 +2.3/A CnctctMnIncA m SL 9.84 -.6 -.3 +1.9/B DivBldrA m LB 15.28 +.5 +8.0 +12.4/D DivBldrC m LB 15.36 +.5 +7.4 +11.6/D DivBldrI LB 15.27 +.6 +8.2 +12.7/C FltngRtA m BL 9.40 +.6 +4.2 +5.6/A FltngRtAdv b BL 9.09 +.6 +4.2 +5.5/A FltngRtAdvtgA m BL 11.00 +.8 +4.6 +6.4/A FltngRtAdvtgAdv b BL 11.00 +.8 +4.7 +6.4/A FltngRtAdvtgC m BL 10.98 +.7 +4.2 +5.9/A FltngRtC m BL 9.08 +.5 +3.6 +4.8/C FltngRtHiIncA m BL 9.47 +.6 +3.8 +5.7/A FltngRtHiIncAdv b BL 8.90 +.5 +3.7 +5.6/A FltngRtHiIncC m BL 8.88 +.4 +3.1 +4.8/C FltngRtHiIncI BL 8.90 +.5 +3.9 +5.9/A FltngRtInstl BL 9.10 +.7 +4.4 +5.8/A FltngRtMuniIncA m MS 9.84 +.1 +1.2 +.9/B GlbIncBldrA m IH 9.01 -.1 +.9 +7.0/A GlbIncBldrC m IH 8.92 -.1 +.4 +6.2/B GlbMcrAbRtA m NT 8.68 -.1 -2.6 +2.3/D GlbMcrAbRtI NT 8.66 -.2 -2.4 +2.7/C GovtOppsA m GS 6.11 ... +.3 +.5/A GovtOppsC m GS 6.09 -.3 -.5 -.3/D GrA m LG 30.68 -.9 +15.1 +15.5/C GreaterChinaGrA m CH 23.31 -2.8 -8.0 +11.9 GreaterIndiaA m EI 28.70 -15.4 -21.2 +3.4/B HYMuniIncA m HM 8.74 -.7 ... +3.9/C HYMuniIncC m HM 8.09 -.7 -.6 +3.2/D HiIncOppsA m HY 4.40 +.2 +1.2 +5.8/C HiIncOppsC m HY 4.40 +.2 +.6 +5.1/D IncofBostonA m HY 5.57 +.1 +1.2 +5.7/C IncofBostonC m HY 5.57 -.1 +.4 +4.8/E IncofBostonI HY 5.57 +.2 +1.4 +5.9/C LgCpValA m LV 20.80 +1.0 +8.4 +11.2/C LgCpValC m LV 20.82 +1.0 +7.7 +10.4/D LgCpValI LV 20.88 +1.0 +8.6 +11.5/C LgCpValR b LV 20.74 +1.0 +8.2 +11.0/C MAMnIncA m MT 8.56 -.7 -1.4 +1.4/B MnstMnIncA m SM 9.12 -.9 -1.6 +1.1/D NYMuniIncA m MY 9.75 -.8 -1.4 +2.0/C NYMuniIncC m MY 9.75 -.9 -2.0 +1.2/E NrthCrlnMnIncA m SL 8.70 -.8 -.9 +1.5/C NtnlLtdMtMnIncA m MI 9.62 -.5 -.3 +1.2/D NtnlLtdMtMnIncC m MI 9.02 -.6 -.8 +.4/E NtnlMnIncA m ML 9.61 -.6 +.4 +3.0/A NtnlMnIncC m ML 9.61 -.7 -.2 +2.3/C NtnlMnIncI ML 9.61 -.6 +.5 +3.3/A NwJrsyMnIncA m MJ 8.96 -.7 +.1 +2.4/C OhioMuniIncA m MO 8.65 -.9 -1.5 +1.8/B OregonMuniIncA m SL 8.34 -.7 +.6 +2.2/A PnsylvnMnIncA m MP 8.38 -.6 +.2 +1.6/D ShrtDrGovtIncA m GS 8.20 +.1 +1.5 +1.5/A ShrtDrGovtIncC m GS 8.21 +.1 +1.1 +.9/A ShrtDrMuniOppsA m MS 9.92 -.4 +1.2 +2.2/A ShrtDrStratIncA m NT 7.26 +.2 +.2 +3.6/B ShrtDrStratIncC m NT 6.84 ... -.4 +2.8/C SthCrlnMnIncA m SL 8.97 -.7 +.5 +2.2/A TABSShTrmMnBdA m MS 10.17 -.4 -1.0 +.2/E TABSShTrmMnBdI MS 10.17 -.4 -.8 +.4/D TxMgdEqAstAlcA m XM 21.69 -.3 +7.6 +11.7/A TxMgdEqAstAlcC m XM 20.08 -.3 +7.0 +10.9/B TxMgdGlbDivIncA m WS 12.58 -.2 +.8 +7.6/D TxMgdGlbDivIncC m WS 12.55 -.2 +.2 +6.8/E TxMgdGr10 LG 1239.92 -.3 +9.1 +14.9 TxMgdGr11A m LG 55.86 -.3 +8.9 +14.6 TxMgdGr11C m LG 49.90 -.4 +8.2 +13.7 TxMgdGr12A m LG 25.08 -.3 +8.8 +14.4 TxMgdGr12C m LG 24.28 -.4 +8.1 +13.5 TxMgdMltCpGrA m LG 31.35 -2.0 +16.6 +15.5/C TxMgdSmCpA m SG 28.08 -1.8 +10.9 +13.1/D TxMgdValA m LV 28.67 +1.5 +8.4 +12.1/B TxMgdValC m LV 27.42 +1.4 +7.8 +11.3/C TxMgdValI LV 28.58 +1.5 +8.6 +12.4/B VrgnMnIncA m SL 7.63 -.5 +.2 +2.1/A WldwideHlthSciA m SH 11.67 +1.0 +13.3 +7.0/D WldwideHlthSciC m SH 11.73 +.9 +12.7 +6.2/DEdgar LomaxVal LV 15.97 +2.2 +7.5 +14.4/AEdgewoodGrInstl LG 34.59 -2.1 +17.0 +20.3/AElfunDivers MA 18.77 -.2 +.9 +6.9/D Inc CI 10.90 -1.0 -2.6 +1.4/C IntlEq FG 21.31 +.2 -6.0 +4.3/E Trusts LG 66.37 +1.0 +10.0 +15.1/C TxExInc ML 11.10 -.7 -.8 +1.9/CEmeraldBnkngFinA m SF 46.52 -5.1 +2.4 +14.5/A GrA m SG 28.00 -8.1 +5.9 +12.3/DEuroPacGoldA m SP 7.56 +3.0 -14.9 +13.8/A IntlDivIncA m FV 7.50 +3.6 -9.2 +.9/E IntlValA m FV 6.83 +4.1 -11.9 +2.1/EEvermoreGlbValInstl d SW 14.71 -.3 -3.2 +10.7/CFAMEqIncInv MB 32.68 -.9 +9.2 +13.9/A ValInv MG 77.39 -1.4 +5.3 +12.0/CFDPBKCptlApprInvA m LG 14.90 -.7 +17.4 +14.7 BKEqDivInvA m LV 12.87 +.2 +5.6 +13.0 BKInstlInvA m FB 12.35 -1.2 -9.9 +4.2 BRCorAlpBdInvA m MU 9.69 -1.6 -3.3 +.9 FMICommonStk MB 27.06 -2.3 +1.8 +10.2/C LgCp LB 22.77 -.2 +5.9 +12.5/DFPACptl MV 34.34 +.6 +.2 +1.1/E Crescent d MA 35.26 +.3 +2.3 +7.4/C NewInc CS 9.85 -.2 +1.3 +2.0/A Paramount WS 22.41 -.6 +.9 +11.4/A USVal LB 10.32 -.2 +5.3 +4.5/EFairholme FundsFcdInc HY 10.39 -2.0 -2.1 +5.2 Fund d LV 17.34 -3.6 -13.9 -3.2FederatedAbsRetA f NE 8.75 +.3 -11.4 -4.8/E AdjstblRtScIns GS 9.62 ... +1.0 +.5/A BdA f TW 8.83 -.7 -2.4 +3.5/B BdC m TW 8.89 -.8 -3.0 +2.7/C BdF f TW 8.91 -.7 -2.4 +3.5/B BdInstl TW 8.83 -.7 -2.3 +3.8/A CloverSmValA f SV 25.92 -3.3 ... +8.9/D CloverSmValIns SV 26.04 -3.3 +.2 +9.2/D CptlIncA f CA 7.92 +.1 +.5 +5.2/C CptlIncB m CA 7.93 -.1 -.2 +4.4/D CptlIncC m CA 7.92 ... -.1 +4.4/D CptlIncF f CA 7.91 ... +.5 +5.2/C CptlIncInstl CA 7.92 ... +.6 +5.4/C EqInc,IncA f LV 25.90 +.9 +3.6 +9.3/E EqInc,IncF m LV 25.92 +.9 +3.4 +9.0/E EqInc,IncInstl LV 25.89 +.9 +3.7 +9.6/E FltngRStrIncA m BL 9.95 +.5 +3.0 +4.1/D FltngRStrIncIns BL 9.95 +.6 +3.2 +4.5/C GlbAllcA f IH 19.84 -.2 -.5 +5.7/C GlbAllcC m IH 19.28 -.3 -1.1 +4.9/D GlbAllcInstl IH 19.95 -.2 -.3 +6.0/B GlbAllcR b IH 19.70 -.3 -.8 +5.2/C GvtIncIns GI 9.69 -1.1 -2.2 +.2/B GvtIncSecIncF f GI 8.37 -1.2 -2.6 -.2/C GvtUltShrDrIns UB 9.88 +.1 +1.3 +.9/E GvtUltShrDrSvc UB 9.88 +.1 +1.2 +.8/E HYTrustSvc d HY 6.68 -.1 +.8 +6.1/B HiIncBdA f HY 7.37 -.1 +1.1 +5.9/C HiIncBdC m HY 7.35 -.2 +.5 +5.1/D InsHYBdIns d HY 9.70 +.1 +1.5 +6.7/B IntermCorpBdIns TW 8.86 -.4 -1.1 +2.1/D IntermMuniSvc MI 9.79 -.7 -1.2 +1.6/C IntlLeadersA f FB 34.35 ... -8.1 +3.4/E IntlLeadersC m FB 31.77 ... -8.7 +2.6/E IntlLeadersIns FB 34.44 +.1 -8.0 +3.6/E IntlSmMidCoA m FR 37.29 -3.1 -6.8 +5.4/E IntlStrVlDvA f FV 3.39 +.3 -7.1 +.6/E IntlStrVlDvC m FV 3.36 +.2 -7.7 -.2/E IntlStrVlDvIns FV 3.40 +.3 -6.7 +.9/E KaufLCA f LG 26.21 -2.3 +11.7 +13.1/D KaufLCC m LG 24.12 -2.3 +11.0 +12.2/E KaufLCIns LG 26.85 -2.3 +11.9 +13.3/D KaufLCR b LG 25.03 -2.3 +11.3 +12.6/E KaufmannA m MG 6.37 -5.5 +14.0 +16.0/A KaufmannB m MG 5.28 -5.5 +13.5 +15.5/A KaufmannC m MG 5.27 -5.6 +13.6 +15.5/A KaufmannR m MG 6.38 -5.6 +13.9 +16.0/A KaufmannSmCpA m SG 38.17 -6.7 +18.7 +20.4/A KaufmannSmCpC m SG 32.91 -6.7 +18.1 +19.7/A KaufmannSmCpR b SG 38.34 -6.7 +18.7 +20.4/A MDTAllCpCorA f LV 30.79 -.5 +12.1 +14.5/A MDTAllCpCorIns LV 31.18 -.5 +12.4 +14.8/A MDTBalA f MA 19.72 -.7 +5.8 +8.3/B MDTBalInstl MA 19.79 -.7 +6.0 +8.5/B MDTLgCpGrA f LB 21.43 -1.3 +17.9 +16.0/A MDTLgCpValInstl LV 29.60 +1.3 +6.2 +10.9/C MDTLgCpValSvc LV 29.62 +1.3 +6.0 +10.7/D MDTMidCpGrA f MB 44.42 -4.0 +12.5 +14.5/A MDTMidCpGrInstl MB 45.63 -4.0 +12.8 +14.8/A MDTSmCpCorInstl SB 21.73 -5.6 +8.6 +17.7/A MDTSmCpGrA f SG 25.70 -7.0 +13.5 +19.3/A MDTSmCpGrInstl SG 26.75 -7.0 +13.7 +19.6/A MIIntrmMnA f SI 10.79 -.7 -1.3 +.8/D MaxCpIdxInstl LB 13.90 +.6 +9.2 +14.9/A MaxCpIdxvc b LB 13.74 +.5 +8.9 +14.5/A MidCpIdxSvc MB 25.56 -2.9 +4.5 +12.2/B MnHYAdvtgA x HM 8.72 -.9 ... +3.4/D MnHYAdvtgC x HM 8.72 -1.0 -.5 +2.6/E MnHYAdvtgF x HM 8.72 -.9 ... +3.4/D MnStkAdvtgA f CA 13.51 -.2 +.6 +6.0/B MnStkAdvtgAC m CA 13.50 -.2 ... +5.2/C MnStkAdvtgAF f CA 13.51 -.2 +.6 +6.0/B MnStkAdvtgAIns CA 13.51 -.2 +.8 +6.3/B MnUltraShrtA m MS 9.98 ... +.7 +.5/D MnUltraShrtIns MS 9.98 ... +1.1 +1.0/B MortgInstl CI 9.16 -1.1 -1.9 +.8/D MuniBdA f ML 10.16 -.9 -1.5 +1.8/D OhioMuniIncA f MO 10.81 -.8 -1.2 +1.7/B OhioMuniIncF m MO 10.81 -.8 -1.3 +1.6/C PEMnIncA f MP 10.55 -.9 -1.2 +1.9/C PrudentBearA f BM 13.40 +.6 -14.2 -15.2/B PrudentBearIns BM 13.73 +.6 -13.9 -15.1/B ShIntTtRtBdIns CS 10.09 -.1 ... +1.4/B ShrtIntrmDrMnA m MS 10.18 -.2 +.4 +.5/D ShrtIntrmDrMnIn MS 10.17 -.1 +.6 +.9/B ShrtTrmIncA m CS 8.43 ... +.5 +.8/D ShrtTrmIncInstl CS 8.43 +.1 +1.1 +1.4/B ShrtTrmIncY CS 8.43 +.1 +1.1 +1.6/B StratIncA f MU 8.73 -.4 -1.3 +4.1/B StratIncC m MU 8.72 -.4 -2.0 +3.3/C StratIncF f MU 8.67 -.4 -1.4 +4.1/B StratValDivA f LV 5.86 +1.6 -1.7 +7.8/E StratValDivC m LV 5.87 +1.5 -2.3 +6.9/E StratValDivIns LV 5.90 +1.8 -1.4 +8.1/E StrtgcIncIS MU 8.68 -.3 -1.1 +4.4/B TtlRetBdA m CI 10.41 -.8 -2.4 +1.6/B TtlRetBdC m CI 10.41 -.8 -2.8 +1.1/C TtlRetBdInstl CI 10.41 -.8 -2.0 +2.2/A TtlRetBdSvc b CI 10.41 -.8 -2.2 +1.8/B TtlRetGovtBdIns GI 10.34 -1.2 -2.1 +.2/A TtlRetGovtBdSvc b GI 10.34 -1.3 -2.4 -.1/C USGvtSc13YrsIns GS 10.10 -.1 ... +.1/C USGvtSc13YrsY GS 10.10 -.1 +.1 +.3/B USGvtSc25YrIns GS 10.46 -.6 -1.4 -.5/E UltraShrtBdA m UB 9.09 +.2 +1.1 +1.1/D UltraShrtBdIns UB 9.09 +.2 +1.5 +1.7/B UltraShrtBdSvc b UB 9.10 +.2 +1.3 +1.3/C forUSGovtSecA f GI 7.02 -1.2 -2.6 -.1/CFidelity500IdxIns LB 100.82 +.6 +9.5 +15.0/A 500IdxInsPrm LB 100.82 +.6 +9.5 +15.0/A 500IdxInv LB 100.81 +.6 +9.4 +15.0/A 500IndexPrm LB 100.82 +.6 +9.4 +15.0/A AllSectorEq LG 13.45 +.4 +10.4 +14.8/C ArizonaMuniInc SL 11.66 -.8 -1.5 +1.8/B AsstMgr20% XY 13.26 -.8 +.1 +3.7/C AsstMgr30% XY 10.99 -.8 +.4 +4.9/A AsstMgr40% CA 11.64 -.8 +.7 +6.0/B AsstMgr50% CA 18.26 -.9 +1.0 +7.0/A AsstMgr60% MA 12.74 -.9 +1.4 +8.0/B AsstMgr70% MA 22.85 -.8 +2.0 +9.1/A AsstMgr85% AL 20.09 -.7 +2.9 +10.7/A BCGrowth LG 14.63 -1.8 +16.6 +18.7/A BCGrowth LG 97.25 -1.9 +15.0 +18.1/A BCGrowthK LG 97.38 -1.9 +15.1 +18.2/A Balanced MA 24.95 -.4 +5.9 +10.1/A BalancedK MA 24.95 -.4 +6.0 +10.2/A BlueChipVal LV 19.92 +1.3 +2.7 +9.0/E CALtdTrmTFBd SS 10.42 -.4 ... +.7/C CAMuniInc MC 12.48 -.9 -1.5 +1.9/D Canada MQ 53.47 +.4 -2.2 +6.4/B Cap&Inc HY 9.95 -.4 +1.0 +7.1/A ChinaRegion CH 31.24 -2.9 -13.2 +8.1/C CmdtyStrat BB 5.11 +5.4 +.1 -.9/E CnncticutMunInc SL 11.06 -.7 -.9 +1.4/C CnsrvIncMnBd MS 10.00 ... +.9 +.7/C CnsrvIncMnBdIns MS 10.00 ... +1.0 +.8/C Contrafund LG 13.63 -1.2 +13.0 +16.7/B ContrafundK LG 13.63 -1.2 +13.1 +16.9/B ConvertibleSecs CV 28.43 -1.4 +4.5 +5.8/E CorpBd TW 11.04 -.8 -2.8 +3.1/C CptlApprec LG 38.81 -1.3 +10.3 +13.2/D CptlApprecK LG 38.91 -1.3 +10.4 +13.3/D DisciplinedEq LB 40.86 +.2 +5.3 +11.4/D DisciplinedEqK LB 40.82 +.2 +5.4 +11.5/D DivGro LB 29.68 +1.3 +5.9 +11.7/D DivGroK LB 29.64 +1.3 +6.0 +11.8/D DiversIntl FG 37.96 -1.3 -5.1 +5.0/D DiversIntlK FG 37.91 -1.3 -5.1 +5.1/D EmMkts EM 27.93 -4.2 -14.7 +8.3/A EmMktsDbt EB 9.43 +2.0 -3.9 +6.9/A EmMktsDiscovery EM 12.74 -3.3 -17.1 +6.3/C EmMktsIdxPrm EM 10.01 -2.2 -12.3 +7.4/B EmMktsK EM 27.97 -4.1 -14.6 +8.5/A EmergEMEA EM 9.04 +1.9 -12.7 +7.1/C EmergMketsOpps EM 18.37 -1.3 -14.2 +8.0/B EmergingAsia PJ 38.43 -5.4 -14.7 +8.3/B EqDividendInc LV 28.24 +.4 +3.4 +10.9/C EqDividendIncK LV 28.24 +.4 +3.5 +11.1/C EqIncome LV 60.32 +.8 +3.5 +11.0/C EqIncomeK LV 60.28 +.8 +3.6 +11.1/C Europe ES 39.65 -1.0 -6.3 +4.5/B ExMktIdxInPr MB 66.13 -3.9 +6.7 +12.8/A ExMktIdxInv MB 66.14 -3.9 +6.7 +12.8/A ExMktIdxPr MB 66.14 -3.9 +6.7 +12.8/A ExprtMltntnl LB 20.96 +1.2 +5.8 +11.8/D ExprtMltntnlK LB 20.90 +1.2 +5.8 +11.9/D Fidelity LG 47.16 -.4 +9.4 +13.8/D FidelityK LG 47.15 -.4 +9.5 +13.9/D FltngRtHiInc BL 9.65 +.7 +3.7 +5.1/B FltngRtHiInc BL 9.53 +.9 +4.5 +5.3/B FocedHiInc HY 8.44 -.2 +.2 +5.2/D FocusedStock LG 26.94 -.9 +18.9 +17.8/A FourinOneIdx AL 45.92 -.2 +3.7 +10.3/A Frdm 2005 TA 12.29 -.6 -.4 +5.0/C Frdm 2010 TA 15.65 -.7 -.2 +6.0/A Frdm 2015 TD 13.06 -.7 +.2 +6.9/A Frdm 2020 TE 16.23 -.7 +.4 +7.5/A Frdm 2025 TG 14.16 -.7 +.6 +8.0/A Frdm 2030 TH 17.78 -.6 +1.1 +9.4/A Frdm 2035 TI 15.09 -.5 +1.7 +10.5/A Frdm 2040 TJ 10.61 -.5 +1.9 +10.6/A Frdm 2045 TK 12.03 -.5 +1.9 +10.6/A Frdm 2050 TN 12.10 -.5 +1.9 +10.6/A Frdm 2055 TL 13.67 -.4 +1.9 +10.6/B Frdm Inc RI 11.43 -.7 -.8 +3.9/C FrdmIdx2055Inv TL 15.56 -.4 +3.2 +10.6/A GNMA GI 10.97 -1.0 -1.9 +.4/A GlbCmdtyStk SN 13.61 +5.4 +3.3 +11.2/A GlbHiInc HY 9.43 +.8 -.1 +6.4/B GlbexUSIdxIns FB 12.69 -.1 -6.3 +6.3/B GlbexUSIdxInsPr FB 12.70 ... -6.2 +6.3/B GlbexUSIdxPr FB 12.69 ... -6.3 +6.3/B GlobalEqIncome WS 14.26 +.3 -.1 +8.6/D GlobalexUSIdx FB 12.42 ... -6.2 +6.4/B GovernmentInc GI 9.80 -1.2 -2.5 .../B GrDiscv LG 35.89 -2.0 +13.5 +17.4/A GrDiscvK LG 35.92 -2.0 +13.6 +17.5/A GrStrategies MG 43.01 -3.5 +4.6 +9.7/E GrStrategiesK MG 43.35 -3.5 +4.7 +9.8/E GroCo LG 19.13 -3.1 +15.0 +20.9/A GroCo LG 20.41 -3.2 +14.2 +20.4/A GroCoK LG 20.42 -3.2 +14.3 +20.5/A Growth&Inc LB 40.08 +1.5 +7.4 +13.4/C Growth&IncK LB 40.04 +1.5 +7.4 +13.6/B HighIncome HY 8.84 +.5 +2.7 +7.4/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 54

Independence LG 41.09 -.3 +10.2 +12.3/E IndependenceK LG 41.13 -.3 +10.3 +12.4/E InfPrtBdIdxPrm IP 9.62 -1.6 -2.0 +1.3/B IntermediateBd CI 10.48 -.5 -1.1 +1.1/C InternationalVa FV 8.63 +2.3 -4.7 +3.5/D IntlCptlApprec FG 19.98 -3.1 -5.1 +8.2/B IntlDiscv FG 42.81 -.5 -6.2 +5.3/D IntlEnhIdx FV 9.65 +1.0 -4.8 +6.9/A IntlGr FG 15.86 -.9 -1.8 +7.5/B IntlGr FG 13.34 -1.0 -2.6 +7.1/B IntlIdxInstl FB 41.29 +.7 -4.3 +6.0/B IntlIdxInstlPrm FB 41.28 +.6 -4.3 +6.0/B IntlIdxInv FB 41.27 +.7 -4.4 +5.9/B IntlIdxPremium FB 41.28 +.7 -4.3 +6.0/B IntlRlEstt GR 11.00 -2.5 -3.8 +5.6/A IntlSmCp FQ 27.99 -.3 -6.4 +10.0/A IntlSmCp FR 17.37 -.6 -3.3 +9.1/B IntlSmCpOpps FR 18.59 -.7 -3.9 +9.8/A IntlVal FV 10.26 +2.3 -4.0 +4.0/C IntrmGovtInc GI 10.13 -.6 -1.2 -.1/C IntrmMuniInc MI 10.11 -.6 -.7 +1.6/C IntrmTrBdIdPrm GI 10.17 -1.5 -3.0 -.4/D InvmGradeBd CI 7.59 -1.1 -2.4 +1.7/B InvmGradeBd CI 10.78 -1.0 -2.1 +1.9/B Japan JS 15.40 +2.7 -.3 +11.0/C JapanSmlrCo JS 18.15 +4.1 -4.3 +13.7/B LTTrsBdIdxPrm GL 11.81 -4.9 -9.0 -.3/C LargeCapStock LB 34.32 +1.5 +8.4 +14.1/B LargeCapValIdx LV 13.26 +1.1 +4.5 +11.5/C LatinAmerica LS 22.64 +10.1 -7.5 +8.8/D LgCpCorEnhIdx LB 16.07 +.2 +9.6 +14.5/A LgCpGrEnhIdx LG 20.98 -.9 +10.8 +15.9/B LgCpValEnhIdx LV 13.84 +.7 +4.8 +12.2/B LimitedTermGov GS 9.71 -.4 -.6 -.1/D LowPrStk MV 51.54 ... +1.3 +9.2/C LowPrStkK MV 51.50 ... +1.4 +9.3/C LtdTrmMuniInc MS 10.38 -.4 ... +.7/C LvrgdCoStk MB 29.50 -1.9 -1.1 +7.0/E LvrgdCoStkK MB 29.57 -2.0 -1.0 +7.1/E MAMunicipalInc MT 11.75 -.8 -1.7 +1.7/A Magellan LG 11.08 +.1 +11.1 +15.3/C MagellanK LG 11.07 +.2 +11.2 +15.4/C MegaCapStock LB 17.04 +1.7 +8.2 +13.5/C MichiganMuniInc SL 11.81 -.8 -1.3 +1.7/B MidCapIdxIns MB 21.85 -2.1 +4.9 +11.7/B MidCapIdxPrm MB 21.85 -2.1 +4.9 +11.7/B MidCapStock MG 39.19 -1.4 +6.9 +12.0/C MidCapStockK MG 39.21 -1.4 +6.9 +12.1/C MidCapValue MV 24.39 -1.1 -4.1 +7.1/E MidCpEnhIdx MB 15.84 -2.3 +1.2 +10.2/C MinnesotaMnInc SM 11.23 -.7 -1.5 +1.4/C MortgageSecs CI 10.73 -1.0 -2.0 +.6/D MrylndMuniInc SL 10.96 -.9 -2.0 +1.7/B MuniInc ML 12.57 -.8 -1.4 +2.2/C MuniInc2019 MS 10.54 ... +.9 +.9/B NJMunicipalInc MJ 11.50 -.9 -.9 +2.9/B NYMuniInc MY 12.70 -1.0 -1.8 +1.7/C NasdCmpIdx LG 102.07 -2.1 +12.6 +18.2/A NewMillennium LB 42.89 -.3 +7.8 +13.2/C NewMktsInc EB 14.63 +.8 -6.6 +5.4/B Nordic MQ 50.93 -2.9 -4.4 +7.1/B OTCPortfolio LG 12.18 -2.4 +15.2 +21.3/A OTCPortfolioK LG 12.35 -2.4 +15.2 +21.4/A OhioMunilInc MO 11.71 -.8 -1.7 +2.0/A Overseas FG 49.02 -.5 -3.3 +7.6/B OverseasK FG 48.95 -.5 -3.2 +7.8/B PacicBasin DP 31.71 -1.9 -10.6 +10.5/B PennsylvnMnInc MP 10.76 -.8 -1.4 +1.9/C Puritan MA 24.63 -.7 +5.9 +10.4/A PuritanK MA 24.62 -.7 +6.0 +10.5/A RealEstInv SR 41.15 -2.7 +1.0 +5.6/B RlEstateIdxPrm SR 15.36 -3.1 +1.0 +4.6/C RlEsttInc SR 11.73 -1.0 +1.7 +6.5/A RlEsttInc SR 10.71 -.6 +2.5 +6.2/A SCGrth SG 26.21 -5.9 +15.8 +18.4/A SCValue SV 16.82 -3.0 +.7 +9.7/D STTrsBdIdxPrm GS 10.15 -.2 -.5 +.1/C ShTrmBd CS 8.50 +.1 +.4 +.9/C ShrtDurHiInc HY 9.42 +.4 +2.0 +4.5/E SmCapIdxIns SB 21.66 -4.7 +7.2 +13.7/A SmCapIdxInv SB 21.63 -4.8 +7.1 +13.5/A SmCpDiscv SB 11.89 -3.6 +.6 +6.2/E SmCpDiscv SB 25.91 -3.4 -.1 +6.4/E SmCpEnhIdx SB 14.22 -5.4 +4.3 +10.4/D SmCpOpps SB 14.14 -5.0 +9.1 +11.9/B SmallCapStock SB 18.47 -5.4 +4.2 +9.8/D StkSelorAllCp LG 47.44 -.9 +8.0 +14.7/C StkSelorSmCp SB 28.42 -5.9 +7.4 +11.3/C StkSlrLgCpVal LV 21.40 +.9 +3.3 +10.0/D StratDivInc AL 15.40 -.5 +3.2 +9.4/B StratRlRet XY 8.77 +.7 +1.2 +3.1/D TaxFreeBond ML 11.13 -.9 -1.4 +2.3/B TelecomandUtls SU 27.45 +2.3 +9.3 +12.4/A TotalBond CI 10.22 -.9 -1.9 +2.3/A TotalEmMkts EM 11.88 -.7 -12.3 +7.1/C Trend LG 110.14 -1.5 +13.2 +17.1/A TtlIntlEq FG 8.72 -.7 -6.3 +6.5/C TtlMktIdxF LB 82.92 -.2 +9.0 +14.6/A TtlMktIdxInsPrm LB 82.90 -.2 +9.0 +14.6/A TtlMktIdxInstl LB 82.90 -.2 +9.0 +14.6/A TtlMktIdxInv LB 82.90 -.2 +8.9 +14.6/A TtlMktIdxPrm LB 82.91 -.2 +8.9 +14.6/A USBdIdxF CI 11.06 -1.1 -2.6 +.9/D USBdIdxIns CI 11.06 -1.1 -2.6 +.9/D USBdIdxInsPrm CI 11.06 -1.1 -2.6 +.9/D USBdIdxInv CI 11.06 -1.2 -2.6 +.8/D USBdIdxPrm CI 11.06 -1.1 -2.6 +.9/D ValDiscv LV 29.12 +.6 +2.2 +9.5/E ValDiscvK LV 29.13 +.6 +2.3 +9.7/E Value MV 12.16 -1.0 +.4 +8.7/D ValueK MV 12.17 -1.0 +.4 +8.8/D ValueStrategies LV 41.83 -1.2 -.6 +9.0/E Worldwide WS 28.67 -1.0 +8.6 +12.4/AFidelity AdvisorAssetMgr20%I XY 13.26 -.7 +.1 +3.7/C AssetMgr60%A m MA 12.67 -.9 +1.1 +7.7/C AssetMgr70%A m MA 22.79 -.8 +1.8 +8.8/A AssetMgr70%C m MA 22.58 -.9 +1.2 +7.9/B AssetMgr70%I MA 22.85 -.8 +2.0 +9.1/A AssetMgr70%M m MA 22.76 -.8 +1.6 +8.5/B BalancedA m MA 21.89 -.4 +5.5 +9.8/A BalancedC m MA 21.70 -.5 +4.9 +9.0/A BalancedI MA 22.33 -.3 +5.8 +10.1/A BalancedM m MA 22.13 -.4 +5.4 +9.5/A BiotechnologyA m SH 27.44 -2.8 +9.3 +4.8/E BiotechnologyI SH 29.06 -2.7 +9.5 +5.0/E BiotechnologyM m SH 25.97 -2.8 +9.0 +4.4/E CapitalDevA m LB 17.32 +1.5 +8.3 +13.8/B CapitalDevO LB 17.94 +1.5 +8.5 +14.2/B ConsumerDscrtA m CD 28.37 -2.4 +12.2 +12.3/B ConsumerStplsA m CC 80.11 -.8 -6.9 +3.4/E ConsumerStplsC m CC 77.69 -.8 -7.4 +2.7/E ConsumerStplsI CC 80.80 -.7 -6.7 +3.7/D ConsumerStplsM m CC 79.26 -.8 -7.1 +3.1/E CorporateBondI TW 11.04 -.8 -2.9 +3.1/C DiverIntlA m FG 22.42 -1.0 -5.2 +5.2/D DiverIntlC m FG 21.40 -1.1 -5.8 +4.4/E DiverIntlI FG 22.81 -1.0 -5.0 +5.5/D DiverIntlM m FG 22.25 -1.0 -5.4 +5.0/D DiversiedStkA m LB 27.53 -.1 +11.2 +14.9/A DiversiedStkI LB 29.27 -.1 +11.4 +15.1/A DiversiedStkO LB 28.33 -.1 +11.5 +15.3/A DividendGrowthA m LB 18.48 +1.2 +5.8 +11.3/E DividendGrowthC m LB 17.42 +1.1 +5.2 +10.5/E DividendGrowthI LB 19.50 +1.2 +6.0 +11.6/D DividendGrowthM m LB 18.37 +1.2 +5.7 +11.1/E EmMktsIncA m EB 12.88 +.9 -6.7 +5.0/B EmMktsIncC m EB 12.98 +.8 -7.3 +4.2/C EmMktsIncI EB 12.63 +.9 -6.5 +5.3/B EmMktsIncM m EB 12.83 +.9 -6.7 +5.0/B EmergingAsiaA m PJ 35.11 -5.3 -14.6 +8.3/B EmergingAsiaC m PJ 31.77 -5.4 -15.1 +7.4/C EmergingAsiaI PJ 36.23 -5.3 -14.4 +8.6/B EmergingMktsA m EM 25.65 -4.2 -15.0 +7.8/B EmergingMktsC m EM 24.30 -4.3 -15.5 +6.9/C EmergingMktsI EM 25.82 -4.2 -14.8 +8.1/B EnergyA m EE 36.97 +6.0 +7.4 +6.0/A EnergyC m EE 33.85 +5.9 +6.8 +5.2/A EnergyI EE 39.02 +6.0 +7.6 +6.3/A EnergyM m EE 37.78 +5.9 +7.2 +5.7/A EquityGrowthA m LG 12.39 -2.1 +13.5 +17.2/A EquityGrowthC m LG 10.56 -2.1 +12.9 +16.3/B EquityGrowthI LG 13.58 -2.1 +13.7 +17.5/A EquityGrowthM m LG 12.16 -2.2 +13.3 +16.9/B EquityIncomeA m LV 32.77 +.4 +2.9 +10.3/D EquityIncomeC m LV 33.02 +.4 +2.3 +9.5/E EquityIncomeI LV 34.27 +.4 +3.1 +10.6/D EquityIncomeM m LV 33.52 +.4 +2.7 +10.1/D EquityValueA m LV 19.35 +.6 +1.9 +9.1/E FinancialSvcsA m SF 21.66 -1.4 -1.0 +12.7/B FinancialSvcsC m SF 20.21 -1.5 -1.6 +11.8/C FinancialSvcsM m SF 21.41 -1.4 -1.2 +12.4/B FltngRtHiIncA m BL 9.67 +.8 +3.5 +4.8/C FltngRtHiIncC m BL 9.66 +.6 +2.8 +4.0/D FltngRtHiIncI BL 9.65 +.8 +3.7 +5.0/B FltngRtHiIncM m BL 9.65 +.7 +3.4 +4.7/C Freedom2005A m TA 11.62 -.7 -.5 +4.8/D Freedom2005I TA 11.70 -.8 -.4 +5.0/C Freedom2010A m TA 12.09 -.7 -.1 +5.7/A Freedom2010M m TA 12.03 -.7 -.4 +5.4/B Freedom2015A m TD 12.22 -.7 +.2 +6.6/A Freedom2015C m TD 12.08 -.8 -.4 +5.8/C Freedom2015I TD 12.33 -.7 +.4 +6.8/A Freedom2015M m TD 12.18 -.7 ... +6.3/B Freedom2020A m TE 13.37 -.7 +.5 +7.2/A Freedom2020C m TE 13.23 -.8 -.1 +6.4/B Freedom2020I TE 13.49 -.7 +.7 +7.4/A Freedom2020M m TE 13.35 -.7 +.3 +6.9/A Freedom2025A m TG 13.43 -.7 +.7 +7.7/B Freedom2025C m TG 13.20 -.8 +.2 +6.9/C Freedom2025I TG 13.57 -.7 +1.0 +8.0/A Freedom2025M m TG 13.45 -.7 +.5 +7.4/B Freedom2030A m TH 14.63 -.7 +1.3 +9.0/A Freedom2030C m TH 14.34 -.8 +.7 +8.2/B Freedom2030I TH 14.73 -.7 +1.5 +9.3/A Freedom2030M m TH 14.54 -.8 +1.1 +8.7/B Freedom2035A m TI 14.38 -.6 +2.0 +10.1/A Freedom2035C m TI 13.95 -.7 +1.4 +9.3/C Freedom2035I TI 14.50 -.6 +2.2 +10.4/A Freedom2035M m TI 14.24 -.6 +1.8 +9.8/A Freedom2040A m TJ 15.44 -.5 +2.2 +10.2/A Freedom2040C m TJ 15.01 -.5 +1.6 +9.4/B Freedom2040I TJ 15.55 -.5 +2.4 +10.5/A Freedom2040M m TJ 15.35 -.5 +2.1 +10.0/B Freedom2045A m TK 12.04 -.5 +2.2 +10.2/B Freedom2045I TK 12.13 -.5 +2.4 +10.5/A Freedom2045M m TK 11.93 -.5 +2.1 +10.0/C Freedom2050A m TN 12.02 -.5 +2.3 +10.2/B Freedom2050I TN 12.11 -.5 +2.4 +10.5/A Freedom2050M m TN 11.93 -.6 +2.0 +9.9/B Freedom2055A m TL 13.24 -.5 +2.2 +10.2/B Freedom2055I TL 13.32 -.4 +2.5 +10.5/B FreedomIncomeA m RI 10.75 -.7 -.9 +3.6/C FreedomIncomeI RI 10.78 -.7 -.7 +3.9/C GlblCapApprecI SW 18.89 -1.1 -1.8 +10.2/C GlobalCmdtyStkI SN 13.62 +5.4 +3.3 +11.3/A GovernmentIncA m GI 9.82 -1.2 -2.6 -.3/D GovernmentIncC m GI 9.81 -1.4 -3.3 -1.1/E GovernmentIncI GI 9.81 -1.3 -2.5 -.1/C GovernmentIncM m GI 9.81 -1.3 -2.7 -.3/D Growth&IncomeA m LB 30.38 +1.4 +7.0 +13.1/C Growth&IncomeC m LB 28.40 +1.4 +6.5 +12.2/D Growth&IncomeI LB 31.04 +1.5 +7.3 +13.4/C Growth&IncomeM m LB 30.36 +1.4 +6.9 +12.8/C GrowthOppsA m LG 78.96 -2.1 +22.0 +19.7/A GrowthOppsC m LG 68.93 -2.2 +21.3 +18.8/A GrowthOppsI LG 84.63 -2.1 +22.2 +20.0/A GrowthOppsM m LG 78.39 -2.1 +21.8 +19.4/A HealthCareA m SH 51.58 -1.6 +20.9 +13.0/B HealthCareC m SH 41.31 -1.7 +20.3 +12.1/B HealthCareI SH 56.03 -1.6 +21.2 +13.3/A HealthCareM m SH 48.22 -1.7 +20.7 +12.7/B HighIncAdvtgA m HY 11.27 +.1 +2.2 +7.8/A HighIncAdvtgC m HY 11.25 ... +1.6 +7.0/A HighIncAdvtgI HY 10.57 +.2 +2.5 +8.1/A HighIncAdvtgM m HY 11.33 +.1 +2.2 +7.8/A HighIncomeA m HY 7.70 +.3 +1.2 +5.9/C HighIncomeC m HY 7.67 +.1 +.6 +5.0/D HighIncomeI HY 7.71 +.2 +1.4 +6.0/B HighIncomeM m HY 7.68 +.2 +1.2 +5.8/C IndustrialsA m ID 44.26 +2.5 +5.6 +13.9/B IndustrialsC m ID 39.49 +2.4 +5.0 +13.0/C IndustrialsI ID 46.59 +2.5 +5.8 +14.2/B IndustrialsM m ID 43.23 +2.4 +5.4 +13.6/C IntermMuniIncA m MI 10.12 -.6 -.9 +1.3/D IntermMuniIncI MI 10.13 -.6 -.7 +1.5/C IntlCapitalAppA m FG 18.70 -3.1 -5.4 +7.7/B IntlCapitalAppC m FG 16.46 -3.1 -5.8 +7.0/C IntlCapitalAppM m FG 18.22 -3.1 -5.5 +7.5/B IntlDiscvA m FG 42.47 -.5 -6.5 +5.0/D IntlDiscvI FG 42.70 -.5 -6.3 +5.3/D IntlGrA m FG 13.24 -1.0 -2.7 +6.9/C IntlGrC m FG 12.95 -1.1 -3.4 +6.0/C IntlGrI FG 13.31 -1.0 -2.6 +7.1/B IntlSmCapOppsI FR 18.56 -.7 -3.9 +9.7/A IntlSmallCapA m FQ 27.45 -.4 -6.6 +9.7/A IntlSmallCapC m FQ 26.38 -.5 -7.2 +8.8/B IntlSmallCapI FQ 28.16 -.3 -6.4 +10.0/A InvestmentGrBdA m CI 7.59 -1.1 -2.5 +1.4/C InvestmentGrBdI CI 7.60 -1.1 -2.4 +1.7/B LargeCapA m LB 35.94 +1.5 +8.1 +14.0/B LargeCapC m LB 32.44 +1.4 +7.5 +13.1/C LargeCapI LB 37.65 +1.5 +8.3 +14.3/B LargeCapM m LB 35.82 +1.5 +7.9 +13.7/B LeveragedCoStkA m MB 39.01 -1.0 +.6 +7.2/E LeveragedCoStkC m MB 34.23 -1.0 ... +6.4/E LeveragedCoStkI MB 40.04 -.9 +.8 +7.5/E LeveragedCoStkM m MB 37.55 -1.0 +.4 +6.9/E LimitedTermBdA m CS 11.22 -.2 -.4 +.9/C LimitedTermBdC m CS 11.19 -.3 -1.0 +.1/E LimitedTermBdI CS 11.25 -.1 -.2 +1.2/C LimitedTermBdM m CS 11.23 -.2 -.3 +.9/C LtdTermMuniIncA m MS 10.40 -.5 -.3 +.4/D LtdTermMuniIncI MS 10.39 -.4 ... +.7/C MaterialsA m SN 77.82 -5.0 -9.6 +7.5/B MaterialsC m SN 74.80 -5.0 -10.1 +6.7/C MaterialsI SN 78.13 -5.0 -9.4 +7.8/B MegaCapStockA m LB 16.85 +1.7 +8.0 +13.2/C MegaCapStockI LB 17.05 +1.7 +8.2 +13.5/C MidCapIIA m MB 21.32 -1.5 +3.7 +10.9/B MidCapIIC m MB 18.89 -1.6 +3.2 +10.0/C MidCapIII MB 22.03 -1.4 +4.0 +11.2/B MidCapIIM m MB 20.76 -1.5 +3.6 +10.6/C MidCapValueA m MV 24.01 -1.2 -4.3 +6.8/E MidCapValueM m MV 23.86 -1.2 -4.5 +6.5/E MortgageSecI CI 10.69 -1.1 -2.1 +.6/E NewInsA m LG 33.96 -1.0 +10.6 +15.2/C NewInsC m LG 29.65 -1.0 +10.0 +14.4/D NewInsI LG 34.76 -.9 +10.9 +15.5/C NewInsM m LG 32.81 -1.0 +10.4 +14.9/C NewInsZ LG 34.82 -.9 +11.0 +15.6/C OverseasA m FG 23.90 -.4 -3.8 +5.8/D OverseasI FG 24.44 -.4 -3.6 +6.1/C OverseasM m FG 24.53 -.4 -4.0 +5.5/D RealEstateA m SR 21.58 -3.1 -.1 +3.8/D RealEstateI SR 21.79 -3.0 +.1 +4.1/C RealEstateM m SR 21.56 -3.1 -.3 +3.6/D RlEstIncA m SR 11.67 -1.0 +1.5 +6.2/A RlEstIncC m SR 11.55 -1.0 +.9 +5.5/B RlEstIncI SR 11.69 -1.0 +1.7 +6.5/A RlEstIncM m SR 11.68 -1.0 +1.5 +6.2/A SCGrthA m SG 25.09 -5.9 +15.5 +18.1/A SCGrthC m SG 22.26 -6.0 +14.8 +17.2/A SCGrthI SG 26.28 -5.9 +15.8 +18.4/A SCGrthM m SG 24.25 -6.0 +15.3 +17.8/A SCValueA m SV 16.45 -3.1 +.5 +9.5/D SCValueI SV 16.82 -3.0 +.7 +9.7/D SCValueM m SV 15.99 -3.0 +.3 +9.2/D SeriesGrOpps LG 15.82 -1.9 +24.2 +20.8/A SeriesSmallCap SB 12.09 -4.7 +1.5 +6.9/E SmallCapA m SB 25.95 -4.9 +.5 +6.2/E SmallCapC m SB 19.46 -4.9 -.1 +5.4/E SmallCapI SB 28.52 -4.8 +.7 +6.5/E SmallCapM m SB 23.97 -4.9 +.4 +6.0/E StgInc MU 12.06 -.3 NA NA StgIncA m MU 11.89 -.3 -1.2 +4.3/B StgIncC m MU 11.86 -.4 -1.7 +3.6/C StgIncI MU 12.06 -.3 -.9 +4.6/B StgIncM m MU 11.89 -.3 -1.1 +4.4/B StockSelAllCpA m LG 47.40 -1.0 +7.7 +14.3/D StockSelAllCpI LG 47.46 -.9 +7.9 +14.6/C StockSelAllCpK LG 47.47 -.9 +8.0 +14.8/C StockSelAllCpM m LG 47.31 -1.0 +7.5 +14.0/D StockSlrMidCp MG 42.94 -2.4 +7.5 +12.2/C StockSlrMidCpA m MG 41.15 -2.4 +7.3 +12.0/C StockSlrMidCpC m MG 37.41 -2.4 +6.7 +11.2/D StockSlrMidCpI MG 43.05 -2.4 +7.5 +12.3/C StockSlrMidCpM m MG 41.32 -2.4 +7.1 +11.7/D StockSlrSmCpI SB 28.51 -5.8 +7.4 +11.3/C StratDiv&IncA m AL 15.31 -.5 +2.9 +9.1/B StratDiv&IncC m AL 15.25 -.5 +2.3 +8.3/C StratDiv&IncI AL 15.37 -.4 +3.2 +9.4/B StratDiv&IncM m AL 15.31 -.5 +2.8 +8.8/C StrategicRlRetI XY 8.75 +.7 +1.2 +3.2/D TechnologyA m ST 60.00 -2.2 +12.1 +25.3/A TechnologyC m ST 50.79 -2.2 +11.4 +24.4/A TechnologyM m ST 56.85 -2.2 +11.8 +25.0/A TotalBondA m CI 10.23 -.9 -2.1 +2.0/A TotalBondC m CI 10.23 -1.0 -2.7 +1.2/C TotalBondI CI 10.21 -.9 -2.0 +2.3/A TotalBondM m CI 10.21 -.9 -2.2 +2.0/A UtilitiesA m SU 32.84 +1.7 +13.1 +13.5/A UtilitiesC m SU 32.03 +1.6 +12.4 +12.6/A UtilitiesI SU 33.55 +1.7 +13.3 +13.8/A UtilitiesM m SU 32.86 +1.6 +12.8 +13.1/A ValueA m MV 25.53 -1.0 ... +8.2/D ValueStratsA m LV 35.89 -1.2 -.8 +8.6/E ValueStratsI LV 39.27 -1.2 -.6 +8.9/E ValueStratsK LV 41.82 -1.1 -.5 +9.1/E ValueStratsM m LV 37.71 -1.2 -1.0 +8.4/E WorldwideA m WS 28.32 -1.0 +8.3 +12.0/AFidelity SelectAdvisorGoldC m SP 14.89 +5.2 -21.6 +3.5/D AdvisorGoldI SP 16.40 +5.3 -21.0 +4.5/C AirTransp ID 81.17 -1.7 +2.0 +14.8/A Banking SF 33.34 -3.1 +1.9 +13.7/B Biotechnology SH 22.55 -5.4 +7.2 +5.3/E Brkrg&InvmtMgmt SF 75.05 -1.4 -3.5 +10.7/D Chemicals SN 15.53 -5.2 -7.1 +14.0/A CommsEquip ST 38.71 -2.7 +14.5 +13.4/E Computers ST 99.27 -.6 +12.1 +18.4/D Const&Hsg MG 59.67 -3.4 -3.3 +8.3/E ConsumerDiscret CD 45.91 -2.4 +12.6 +12.7/A ConsumerFinance SF 16.09 -2.5 +3.7 +11.4/C ConsumerStaples CC 80.97 -.7 -6.7 +3.7/D Defense&Aero ID 18.75 +3.9 +15.6 +24.1/A Energy EE 48.17 +6.0 +7.8 +6.4/A EnergyService EE 45.74 +7.1 +.9 +.7/C Envir&AltEngy ID 25.24 -1.3 -2.0 +13.7/C FinancialSvcs SF 11.07 -1.3 -.7 +13.0/B Gold SP 16.40 +5.3 -21.0 +4.5/C HealthCare SH 26.11 -1.8 +21.0 +13.1/B HealthCareSvcs SH 106.97 +1.8 +25.8 +17.7/A ITServices ST 64.20 -2.3 +19.7 +18.8/D Industrials ID 37.29 +2.5 +5.8 +14.1/B Insurance SF 70.01 +1.7 +.4 +11.8/C Leisure CD 15.53 -1.6 -1.1 +10.1/B Materials SN 78.29 -5.0 -9.4 +7.8/B MedTech&Devcs SH 53.86 -1.0 +28.1 +23.6/A Multimedia CD 78.94 +.5 +5.3 +8.2/C NaturalGas EE 25.89 +4.8 +8.6 +.7/D NaturalRes EE 30.55 +4.2 +1.5 +4.0/B Pharmaceuticals SH 21.05 -.4 +14.1 +3.4/E Retailing CD 16.02 -2.9 +21.3 +18.2/A Semicon ST 10.65 -5.0 +1.0 +23.6/B Swre&ITSvcs ST 18.99 -1.3 +16.9 +23.9/B Technology ST 17.99 -2.4 +11.4 +25.3/A Telecom SC 60.46 +2.9 +4.1 +10.1/A Transportation ID 104.72 -1.8 +5.7 +14.8/A Utilities SU 89.89 +1.7 +13.2 +13.9/A Wireless SC 10.61 +1.3 +5.8 +13.6/AFiera CapitalSTRONGNtnCcyIns CR 16.17 -.4 -4.4 -.8/D SmMidCapGrInstl MG 21.54 -5.4 +6.0 +11.1/DFirst EagleGlbA m IH 58.49 +1.0 -1.0 +7.4/A GoldA m SP 13.17 +3.4 -22.2 +1.4/E OverseasA m FB 23.54 +1.2 -4.7 +4.8/D USValA m LB 20.64 +.7 +2.7 +9.5/E USValI LB 21.00 +.7 +3.0 +9.8/E ofAmericaI MB 34.71 -2.0 -4.6 +4.6/E ofAmericaY b MB 34.56 -2.0 -4.8 +4.3/EFirst InvestorsEqIncA m LV 11.08 +.2 +3.3 +10.6/D ForIncA m HY 2.43 ... +1.1 +5.3/D GlbA m WS 8.58 -.2 +2.6 +9.0/C GrandIncA m LV 24.40 +1.0 +3.4 +10.1/D IntlA m FG 15.36 -2.6 -6.3 +5.9/D InvmGradeA m TW 9.08 -.8 -3.2 +1.6/E OppA m MB 41.26 -2.5 -.9 +7.9/D SelGrA m LG 13.25 -1.3 +11.1 +15.1/C SpecSitsA m SV 32.04 -3.3 +.3 +10.2/C TEIncA m MI 9.03 -.8 -1.4 +.9/E TENYA m MY 13.58 -.9 -1.8 +.9/E TEOppsA m ML 15.83 -1.0 -2.1 +1.1/E TtlRetA m MA 20.07 ... +.4 +5.9/EFirst WesternFI CI 9.50 -.6 -.8 +2.1/A ShrtDrBd CS 9.77 -.1 +.7 +1.6/BFirsthandTechOpps ST 11.64 -7.3 +16.6 +25.2/AFort PittCptlTtlRet d LB 27.35 ... +4.8 +14.7/AFranklin TempletonAdjUSGvtScA m GS 8.11 -.2 +.5 +.1/C AdjUSGvtScAdv GS 8.12 ... +.7 +.3/B AdjUSGvtScC m GS 8.10 -.2 +.2 -.3/E AlbmTxFrIncA1 m SL 10.41 -.8 -1.0 +1.7/B AlbmTxFrIncA1 m SL 10.67 -.9 -1.3 +1.4/C AlbmTxFrIncAdv SL 10.44 -.8 -.9 +1.9/B AlbmTxFrIncC m SL 10.58 -.9 -1.5 +1.2/D BalA m MA 12.18 +.2 +.9 +6.9/D BalAdv MA 12.21 +.3 +1.1 +7.2/C BalC m MA 12.07 +.2 +.4 +6.1/D BalSheetInvmA m MV 40.89 +.5 +4.2 +11.7/B BalSheetInvmAdv MV 42.33 +.5 +4.4 +12.0/A BalSheetInvmC m MV 38.97 +.4 +3.6 +10.9/B BiotechDiscvA m SH 152.93 -4.1 +1.7 +2.8/E BiotechDiscvAdv SH 156.66 -4.0 +1.9 +3.0/E CAHYMuniA1 m MC 10.55 -1.1 -.3 +3.4/A CAHYMuniAdv MC 10.58 -1.0 -.2 +3.5/A CAHYMuniC m MC 10.63 -1.1 -.7 +2.8/B CAIntTrTFIncA1 m MF 11.65 -.7 -.7 +1.4/C CAIntTrTFIncAdv MF 11.68 -.8 -.6 +1.5/C CAIntTrTFIncC m MF 11.70 -.8 -1.1 +.9/D CATxFrIncA1 m MC 7.16 -1.1 -1.5 +2.5/B CATxFrIncAdv MC 7.15 -1.1 -1.3 +2.6/B CATxFrIncC m MC 7.15 -1.1 -1.9 +1.9/D ChinaWldA m CH 20.85 -3.9 -3.7 +10.0/B ChinaWldAdv CH 21.02 -3.9 -3.4 +10.3/A ClrdTxFrIncA1 m SL 11.16 -.8 -.7 +1.4/C ClrdTxFrIncAdv SL 11.16 -.8 -.6 +1.5/B ClrdTxFrIncC m SL 11.30 -.8 -1.1 +.9/E CnctTxFrIncA1 m SL 9.92 -.6 -.7 +1.2/D CnsrvAllcA m CA 14.84 +.4 +1.8 +5.3/C CnsrvAllcC m CA 14.54 +.3 +1.2 +4.5/D CnsrvAllcR b CA 14.78 +.4 +1.6 +5.0/C CnvrtSecA m CV 21.14 -3.1 +10.1 +12.1/A CnvrtSecAdv CV 21.14 -3.1 +10.3 +12.4/A CnvrtSecC m CV 20.81 -3.2 +9.5 +11.3/A CorfolioAllcA m XM 20.38 -.1 +6.9 +11.2/A CorfolioAllcC m XM 19.99 -.2 +6.2 +10.4/B DevMktsA m EM 19.24 -1.7 -12.5 +11.1/A DevMktsAdv EM 19.17 -1.6 -12.3 +11.4/A DevMktsC m EM 18.57 -1.8 -13.0 +10.2/A DynaTechA m LG 76.41 -3.3 +16.9 +20.3/A DynaTechAdv LG 78.67 -3.3 +17.1 +20.6/A DynaTechC m LG 64.07 -3.4 +16.2 +19.4/A DynaTechR b LG 74.26 -3.3 +16.6 +20.0/A DynaTechR6 LG 79.39 -3.3 +17.2 +20.8/A EMSmCpA m EM 12.82 -5.3 -15.1 +3.8/E EMSmCpAdv EM 12.99 -5.3 -14.9 +4.0/D EMSmCpC m EM 12.18 -5.4 -15.6 +3.0/E EmergMktDbtOpps EB 11.46 +1.9 -1.9 +7.1/A EqIncA m LV 26.06 +.8 +5.4 +11.1/C EqIncC m LV 25.85 +.7 +4.8 +10.3/D FdrIntTrTFIncA1 m MI 11.77 -.6 -1.0 +.9/E FdrIntTrTFIncAd MI 11.80 -.5 -.9 +1.0/D FdrIntTrTFIncC m MI 11.80 -.7 -1.5 +.4/E FdrLtdTrTFIncA1 m MS 10.22 -.4 +.2 +.2/E FdrTFIncA1 m ML 11.49 -.8 -1.1 +1.4/E FdrTFIncAdv ML 11.50 -.8 -1.0 +1.6/D FdrTFIncC m ML 11.49 -.9 -1.4 +.9/E FloridaTFIncA1 m SL 10.35 -.6 +.4 +1.4/C FloridaTFIncC m SL 10.57 -.7 -.1 +.9/E FltngRtDlyAcsA m BL 8.73 +.3 +3.1 +4.6/C FltngRtDlyAcsAd BL 8.74 +.5 +3.4 +4.9/C FltngRtDlyAcsC m BL 8.73 +.3 +2.8 +4.2/D FndngsAlA m AL 14.42 +.8 +1.1 +7.4/D FndngsAlAd AL 14.51 +.8 +1.2 +7.7/D FndngsAlC m AL 14.17 +.7 +.5 +6.6/E FrgnA m FV 7.59 +.9 -5.9 +5.0/B FrgnAdv FV 7.48 +.9 -5.9 +5.3/B FrgnC m FV 7.38 +.8 -6.6 +4.2/C FrgnR b FV 7.43 +1.0 -6.2 +4.8/B FrgnR6 FV 7.48 +.9 -5.8 +5.5/B GlbBalA1 m IH 3.05 +1.3 -1.1 +4.6/D GlbBalAdv IH 3.06 +1.3 -.9 +4.9/D GlbBalC m IH 3.03 +1.4 -1.7 +3.8/E GlbBalC1 m IH 3.04 +1.2 -1.8 +4.1/E GlbBdA m IB 11.69 +3.8 +1.5 +3.1/A GlbBdAdv IB 11.64 +3.7 +1.6 +3.3/A GlbBdC m IB 11.72 +3.7 +1.1 +2.7/A GlbBdR b IB 11.69 +3.7 +1.3 +2.8/A GlbBdR6 IB 11.64 +3.7 +1.7 +3.5/A GlbSmlrCoA m SW 9.92 -3.0 -6.1 +7.6/D GlbSmlrCoAdv SW 9.99 -2.9 -5.8 +7.9/D GlbTtlRetA m IB 11.79 +3.9 +1.5 +4.0/A GlbTtlRetAdv IB 11.81 +3.9 +1.8 +4.3/A GlbTtlRetC m IB 11.78 +3.9 +1.3 +3.6/A GlbTtlRetR6 IB 11.80 +3.9 +1.8 +4.4/A GldPrcMtlsA m SP 12.21 +5.8 -22.1 +1.3/E GldPrcMtlsAdv SP 12.95 +5.8 -22.0 +1.5/E GldPrcMtlsC m SP 11.22 +5.6 -22.6 +.5/E Gr,IncA m WS 26.76 +.6 -1.8 +7.0/E Gr,IncAdv WS 26.83 +.7 -1.6 +7.3/D Gr,IncC m WS 26.10 +.2 -2.0 +7.4 Gr,IncRet b WS 26.48 +.6 -2.0 +6.7/E GrA m LG 105.26 +.4 +11.4 +15.9/B GrAdv LG 105.62 +.4 +11.6 +16.1/B GrAllcA m AL 19.72 +.2 +3.5 +9.1/B GrAllcC m AL 19.06 +.1 +2.9 +8.2/D GrAllcR b AL 19.43 +.1 +3.2 +8.8/C GrC m LG 96.23 +.4 +10.7 +15.0/C GrOppsA m LG 41.65 -2.3 +14.8 +13.5/D GrOppsAdv LG 44.68 -2.3 +15.0 +13.8/D GrOppsC m LG 35.15 -2.3 +14.2 +12.7/E GrOppsR6 LG 45.17 -2.3 +15.1 +14.0/D GrR b LG 104.68 +.4 +11.2 +15.6/C GrR6 LG 105.57 +.4 +11.7 +16.3/B GrR6 WS 26.78 +.7 -1.6 +7.4/D GrgTxFrIncA1 m SL 11.45 -.8 -1.1 +1.1/D GrgTxFrIncC m SL 11.62 -.9 -1.5 +.6/E HYTxFrIncA1 m HM 9.85 -.8 +.7 +2.5/E HYTxFrIncAdv HM 9.90 -.8 +.9 +2.6/E HYTxFrIncC m HM 10.05 -.9 +.3 +1.9/E HiIncA1 m HY 1.84 +.5 +2.0 +7.0/A HiIncAdv HY 1.84 +.5 +1.6 +7.1/A HiIncC m HY 1.86 +.4 +1.1 +6.6/B HiIncR b HY 1.87 +.4 +1.2 +6.7/B IncA1 m CA 2.31 +.4 +1.3 +7.0/A IncAdv CA 2.29 +.4 +1.4 +7.2/A IncC m CA 2.35 +.8 +1.3 +6.7/A IncR b CA 2.27 +.4 +1.1 +6.7/A IncR6 CA 2.30 +.9 +1.9 +7.4/A IndiaGrA m EI 12.01 -15.0 -24.8 +.2/E InsFrgnSmlrCAdv FA 22.44 -2.2 -8.4 +6.7/C InsGlbEqAdv WS 10.33 +.2 -1.6 +6.7/E InsIntlEqPrmry FV 20.17 +.5 -5.3 +4.7/B IntlBdA m IB 10.46 +3.3 +1.3 +3.2/A IntlBdAdv IB 10.47 +3.3 +1.5 +3.5/A IntlGrA m FG 14.62 -1.7 +1.0 +12.4/A IntlSmCpGrA m FQ 19.04 -.3 -5.5 +7.0/D IntlSmCpGrAdv FQ 19.10 -.3 -5.3 +7.2/C IntlSmCpGrR6 FQ 19.10 -.4 -5.2 +7.4/C KNTxFrTFIncA1 m SL 10.58 -.7 -.9 +1.3/C LS2025RtrTrgA m TG 12.97 +.4 +2.2 +6.3/D LS2035RtrTrgA m TI 13.78 +.3 +2.6 +7.4/E LS2045RtrTrgA m TK 13.86 +.2 +2.7 +7.7/E LsnTxFrTFIncA1 m SL 10.74 -.8 -.7 +1.4/C LsnTxFrTFIncC m SL 10.92 -.8 -1.1 +.9/E LwDrTtlRetA m CS 9.63 +.1 +.8 +1.4/B LwDrTtlRetAdv CS 9.68 +.2 +1.0 +1.6/B LwDrTtlRetC m CS 9.59 +.1 +.5 +1.0/C MATFIncA1 m MT 11.25 -1.0 -2.3 +1.6/A MATFIncC m MT 11.39 -1.0 -2.6 +1.1/C MichiganTFIncA1 m SL 11.06 -.9 -1.3 +1.3/C MichiganTFIncC m SL 11.24 -.9 -1.7 +.8/E MicroCpValA m SV 33.42 -3.5 -1.6 +10.3/C MicroCpValAdv SV 33.64 -3.4 -1.5 +10.5/C MnstTxFrIncA1 m SM 11.84 -.8 -1.9 +1.0/D MnstTxFrIncC m SM 11.97 -1.0 -2.3 +.4/E ModAllcA m MA 16.26 +.3 +2.7 +7.2/C ModAllcAdv MA 16.28 +.3 +3.0 +7.5/C ModAllcC m MA 15.80 +.2 +2.1 +6.4/D ModAllcR b MA 16.23 +.2 +2.5 +7.0/C MrylndTFIncA1 m SL 10.65 -.8 -.5 +1.5/C MrylndTFIncC m SL 10.86 -.9 -1.0 +.9/E MsrTxFrIncA1 m SL 11.31 -.6 ... +1.4/C MsrTxFrIncAdv SL 11.32 -.6 +.2 +1.5/C MsrTxFrIncC m SL 11.43 -.7 -.3 +.8/E MutA m XM 29.31 +.8 +3.5 +8.4/E MutBeaconA m XM 16.55 +.5 +1.1 +9.4/C MutBeaconC m XM 16.32 +.4 +.5 +8.6/D MutBeaconZ XM 16.72 +.5 +1.3 +9.7/C MutC m XM 28.82 +.7 +2.9 +7.6/E MutEuropeanA m ES 19.47 -.6 -3.3 +2.7/D MutEuropeanC m ES 19.40 -.7 -3.9 +1.9/E MutEuropeanR6 ES 20.08 -.6 -3.0 +3.1/D MutEuropeanZ ES 20.08 -.6 -3.1 +2.9/D MutFinclSvcsA m SF 23.15 -.6 -4.1 +7.6/E MutFinclSvcsC m SF 22.90 -.7 -4.7 +6.8/E MutFinclSvcsZ SF 23.14 -.6 -3.9 +7.9/E MutGlbDiscvA m WS 32.20 +1.6 +1.4 +7.3/D MutGlbDiscvC m WS 31.65 +1.5 +.8 +6.5/E MutGlbDiscvR b WS 31.70 +1.6 +1.1 +7.0/E MutGlbDiscvZ WS 32.89 +1.6 +1.5 +7.6/D MutIntlA m FV 14.92 +.6 -5.9 +3.8/C MutQuestA m IH 16.17 +1.1 +3.9 +8.5/A MutQuestC m IH 15.80 +1.0 +3.3 +7.7/A MutQuestZ IH 16.43 +1.1 +4.1 +8.7/A MutR b XM 29.10 +.7 +3.2 +8.1/E MutR6 XM 29.65 +.8 +3.7 +8.8/D MutZ XM 29.65 +.8 +3.7 +8.7/D NCTxFrIncA1 m SL 11.16 -.6 -.2 +1.0/D NCTxFrIncAdv SL 11.16 -.6 -.1 +1.1/D NCTxFrIncC m SL 11.35 -.7 -.6 +.5/E NJTFIncA1 m MJ 11.00 -.6 +.1 +1.9/D NJTFIncAdv MJ 11.01 -.6 +.1 +2.0/D NJTFIncC m MJ 11.15 -.6 -.4 +1.3/E NYIntTFIncA1 m MN 11.13 -.9 -1.7 +.7/D NYIntTFIncC m MN 11.17 -1.0 -2.1 +.2/E NYTxFrIncA1 m MY 10.64 -.7 -1.2 +.9/E NYTxFrIncAdv MY 10.64 -.8 -1.1 +1.0/E NYTxFrIncC m MY 10.63 -.8 -1.5 +.3/E NatrlResA m SN 27.74 +8.1 +2.8 +4.1/D NatrlResAdv SN 29.60 +8.1 +3.1 +4.3/D NatrlResC m SN 26.87 +8.0 +2.3 +3.3/D OhioTxFrIncA1 m MO 12.24 -.9 -1.5 +1.8/B OhioTxFrIncAdv MO 12.25 -.9 -1.4 +1.9/B OhioTxFrIncC m MO 12.41 -.9 -1.9 +1.2/D OregonTxFrIncA1 m SL 11.18 -.8 -1.2 +1.6/B OregonTxFrIncAd SL 11.20 -.8 -1.1 +1.7/B OregonTxFrIncC m SL 11.36 -.8 -1.6 +1.0/D PETxFrIncA1 m MP 9.66 -.6 ... +1.7/C PETxFrIncAdv MP 9.68 -.5 +.1 +1.8/C PETxFrIncC m MP 9.79 -.6 -.4 +1.1/E RisingDivsA m LB 65.23 +1.1 +7.5 +14.0/B RisingDivsAdv LB 65.16 +1.1 +7.7 +14.2/B RisingDivsC m LB 64.06 +1.0 +6.9 +13.1/C RisingDivsR b LB 65.03 +1.1 +7.3 +13.7/B RisingDivsR6 LB 65.15 +1.1 +7.8 +14.4/B RlEsttSecA m SR 20.63 -3.3 -1.4 +3.4/D RlEsttSecAdv SR 20.84 -3.3 -1.2 +3.6/D RlEsttSecC m SR 19.71 -3.3 -1.9 +2.6/E RlRetA m IP 9.94 +.3 +.3 +1.8/B SelUSEqA m LG 17.33 -.9 +7.2 +7.3/E SmCpGrA m SG 25.19 -6.4 +14.5 +14.6/C SmCpGrAdv SG 26.97 -6.4 +14.7 +14.9/C SmCpGrC m SG 21.18 -6.4 +13.8 +13.8/C SmCpGrR6 SG 27.29 -6.3 +14.9 +15.2/B SmCpValA m SV 56.29 -2.9 +.8 +11.8/B SmCpValAdv SV 59.07 -2.8 +1.0 +12.1/A SmCpValC m SV 49.74 -2.9 +.2 +11.0/B SmCpValR b SV 55.64 -2.9 +.6 +11.6/B SmMidCpGrA m MG 38.14 -4.0 +8.0 +9.9/E SmMidCpGrAdv MG 41.64 -3.9 +8.2 +10.2/E SmMidCpGrC m MG 27.23 -4.0 +7.4 +9.1/E SmMidCpGrR b MG 35.01 -4.0 +7.8 +9.7/E StratIncA m MU 9.52 ... -.3 +3.3/C StratIncAdv MU 9.53 ... -.1 +3.6/C StratIncC m MU 9.52 -.1 -.6 +2.9/D StratIncR b MU 9.49 ... -.3 +3.1/D TnsMnBdA1 m SL 10.64 -.7 -.8 +1.2/D TtlRetA m CI 9.35 -1.0 -2.6 +1.0/C TtlRetAdv CI 9.40 -1.0 -2.4 +1.2/C TtlRetC m CI 9.28 -1.1 -2.8 +.6/D TtlRetR6 CI 9.41 -1.0 -2.3 +1.4/C USGovtSecA1 m GI 5.80 -1.1 -2.0 -.3/C USGovtSecAdv GI 5.82 -1.2 -1.9 -.1/C USGovtSecC m GI 5.76 -1.1 -2.4 -.7/E USGovtSecR6 GI 5.82 -1.1 -1.8 .../B UtlsA1 m SU 19.13 +.4 +4.4 +9.7/B UtlsAdv SU 19.28 +.5 +4.5 +9.9/B UtlsC m SU 19.03 +.4 +4.0 +9.2/C UtlsR b SU 19.06 +.4 +4.1 +9.4/C UtlsR6 SU 19.28 +.5 +4.6 +10.0/B VirginiaTFIncA1 m SL 10.78 -.7 -.2 +1.4/C VirginiaTFIncC m SL 10.97 -.6 -.5 +.8/E WldA m WS 17.10 +.9 +1.1 +7.4/D WldAdv WS 17.09 +.9 +1.2 +7.6/D WldC m WS 16.20 +.9 +.4 +6.6/EFrost FundsGrEqInstl LG 14.72 -.9 +16.5 +16.9/B GrEqInv b LG 14.52 -1.0 +16.3 +16.6/B LowDurBdInstl CS 10.14 +.1 +.8 +1.3/B MuniBdInstl MI 10.12 -.4 +.1 +1.0/D TtlRetBdInstl CS 10.23 -.3 +.7 +3.1/A TtlRetBdInvs b CS 10.22 -.3 +.5 +2.8/A ValEqInstl LV 9.16 ... +1.7 +10.2/DFundXCnsrvUpgrader TV 40.67 -.6 +6.4 +8.6 FlexInc MU 28.42 +.1 ... +3.7 Upgrader XM 65.85 -.9 +10.3 +11.2GERSPInc CI 11.01 -1.0 -2.5 +1.4/C RSPUSEq LB 57.92 +1.0 +10.4 +13.9/BGMOAsstAllcBdIII MU 21.95 -1.3 -.5 +.2 AsstAllcBdVI MU 22.03 -1.3 -.4 +.3 CorPlusBdIV CI 21.04 -1.0 -.9 +1.5 EmCtyDbtIII m EB 27.09 +1.3 -5.4 +6.8 EmCtyDbtIV m EB 27.05 +1.3 -5.4 +6.8 EmMktsII m EM 31.40 +.2 -9.9 +10.2 EmMktsIII m EM 31.49 +.2 -9.9 +10.2 EmMktsIV m EM 31.20 +.2 -9.9 +10.3 EmMktsV m EM 31.11 +.2 -9.8 +10.3 EmMktsVI m EM 31.19 +.2 -9.8 +10.4 IntlEqIII FV 21.78 +.9 -8.5 +3.5/D IntlEqIV FV 21.74 +.9 -8.5 +3.6/D QualIII LB 26.26 +.1 +12.1 +17.7/A QualIV LB 26.31 +.1 +12.1 +17.7/A QualV LB 26.31 +.1 +12.1 +17.8/A QualVI LB 26.27 +.1 +12.1 +17.8/A TxMgdIntlEqsIII FV 14.76 +.6 -10.1 +3.2/D USEqIII LB 14.70 -.1 +3.6 +12.5/D USEqVI LB 14.60 -.1 +3.8 +12.6/C USTrs GS 24.98 +.2 +1.4 +.9GabelliABCAAA d NE 10.52 +.2 +1.3 +2.3/B ABCAdv m NE 10.38 +.2 +1.1 +2.0/B AsstAAA m LB 61.65 -.2 +4.5 +10.9/E EqIncAAA m LB 18.99 +.3 +2.1 +8.5/E GoldAAA m SP 10.79 +4.7 -21.7 +5.2/C SmCpGrAAA m SB 57.99 -2.0 -.1 +11.0/C SmCpGrI d SB 59.43 -2.0 +.2 +11.2/C UtlsA m SU 9.05 +1.5 +3.7 +8.4/D UtlsAAA m SU 8.90 +1.5 +3.6 +8.4/D UtlsC m SU 6.12 +1.5 +3.1 +7.6/D Val25A m MB 16.31 +.2 +5.4 +8.3/DGamcoGlbCont&CnctAAA m SC 20.93 +.6 -3.9 +3.5/E GlbGrAAA m WS 36.30 -1.4 +8.6 +12.6/A GrAAA m LG 66.77 -1.4 +17.7 +17.7/AGatewayA m XR 34.11 +.2 +2.8 +6.2/BGeorge PutnamBalA m MA 20.70 -.2 +4.6 +9.5 BalM m MA 20.41 -.3 +4.2 +9.0 BalY MA 20.77 -.2 +4.8 +9.8Gerstein FisherMltFctrGlRlEsSc d GR 10.67 -3.1 -2.5 +4.8/B MltFctrGrEq d LG 24.29 -2.1 +12.7 +14.3/D MltFctrIntlGrEq d FG 14.86 -1.5 -7.0 +6.3/CGlenmedeCorFI CI 10.48 -1.0 -2.6 +.5/E MuniInterm MI 10.74 -.5 -.4 +1.1/D QuIntlEq FB 14.18 -.3 -6.3 +4.4/D SmCpEqAdv SB 31.52 -2.9 +4.7 +11.8/C StratEq LB 25.80 +.6 +6.6 +15.7/AGoldman SachsBalStratA m TV 11.17 -.1 -2.5 +4.3/D CorFIA m CI 9.98 -1.3 -2.9 +.7/D CorFIInstl CI 10.02 -1.2 -2.6 +1.1/C CptlGrA m LG 32.01 -.2 +11.5 +15.4/C CptlGrInstl LG 35.28 -.2 +11.9 +15.9/B DynMuniIncA m MI 15.68 -.6 +2.2 +3.5/A DynMuniIncInstl MI 15.67 -.6 +2.4 +3.8/A EMEqA m EM 17.87 -4.2 -18.8 +7.1/C EMEqInstl EM 19.16 -4.2 -18.6 +7.5/B EnhIncInstl UB 9.42 +.2 +1.5 +1.5/B EqGrStratA m WS 18.66 -1.0 -1.0 +10.3/B EqIncA m LV 38.43 +1.2 +4.3 +9.4/E GlbIncA m IB 11.90 -1.0 -2.0 +1.1/D GlbIncInstl IB 11.88 -1.0 -1.8 +1.4/D GovtIncA m GI 14.07 -1.3 -2.4 -.1/C GrIncStratA m TV 13.46 -.2 -1.9 +6.5/B GrOppsA m MG 22.53 -3.3 +6.8 +10.6/D GrOppsC m MG 15.48 -3.3 +6.2 +9.8/E GrOppsInstl MG 26.73 -3.3 +7.1 +11.0/D GrStratA m IH 15.47 -.5 -2.3 +8.0/A HQlFltngRtIns UB 8.73 +.2 +1.6 +1.6/B HYMuniA m HM 9.67 -1.1 +4.2 +6.0/A HYMuniInstl d HM 9.68 -.9 +4.6 +6.4/A HighYieldA m HY 6.37 +.6 +1.6 +5.4/D HighYieldInstl d HY 6.38 +.6 +1.7 +5.8/C IncBldrA m CA 22.37 ... +.9 +5.5 IntlEqInsA m FB 12.64 +.2 -4.6 +8.6/A IntlEqInsIns FB 13.01 +.2 -4.3 +9.0/A LgCpGrInsA m LG 33.33 -1.2 +11.3 +16.8/B LgCpGrInsC m LG 29.83 -1.3 +10.6 +15.9/B LgCpGrInsIns LG 34.52 -1.2 +11.6 +17.3/A LgCpValA m LV 16.24 +.7 +3.8 +8.2/E LgCpValInsA m LV 22.97 +.2 +5.5 +13.1/A LgCpValInsInstl LV 22.95 +.3 +5.8 +13.5/A MidCpValA m MV 36.22 -.4 +2.9 +7.2/E MidCpValInstl MV 36.67 -.3 +3.2 +7.6/E RlEsttSecInstl SR 15.67 -3.0 +.7 +3.7/D ShrtDurGovtA m GS 9.69 -.2 ... +.2/C ShrtDurGovtIns GS 9.66 -.2 +.3 +.5/A ShrtDurTxFrIns MS 10.50 -.3 +1.5 +1.3/A SmCpEqInsA m SB 27.56 -4.2 +9.7 +13.9/A SmCpEqInsIns SB 28.66 -4.1 +10.1 +14.4/A SmCpValA m SB 57.65 -2.8 +2.5 +11.5/C SmCpValInstl SB 62.40 -2.8 +2.7 +11.9/B TechOppsA m ST 26.40 -3.0 +15.8 +21.1/B USEqInsightsA m LB 51.04 -.1 +9.4 +14.9/A USEqInsightsIns LB 52.72 -.1 +9.8 +15.3/A USTxMgdEqA m LB 24.19 -1.0 +8.1 +13.2/CGoodHavenGoodHaven d MV 24.46 +2.2 +1.1 +4.9/EGovernment StreetEq LG 79.30 +.5 +9.0 +12.4/E MidCp MB 27.15 -1.9 +5.0 +13.4/AGreen CenturyBal d MA 27.25 -.7 +3.7 +6.9/D Eq d LG 43.54 -.2 +7.0 +13.3/DGreenspringGreenspring MA 24.40 -1.5 +3.2 +8.7/AGuggenheimHYA m HY 10.99 +.2 +.7 +6.8/A InvmGradeBdA m CI 18.19 -.9 -.5 +3.5/A LgCpValA m LV 48.34 +1.3 +4.4 +12.6/B MidCpValA m SV 35.75 -1.3 +4.0 +12.7/A MidCpValC m SV 25.72 -1.4 +3.3 +11.8/B StylPlsLgCrA m LB 24.54 +.5 +8.1 +14.9/A StylPlsMdGrA m MG 47.58 -3.8 +6.6 +12.6/C WldEqIncA m WS 15.45 -.5 +1.7 +8.9/CGuideMarkCorFISvc b CI 8.93 -1.3 -3.0 +.4 EmMktsSvc b EM 14.43 -1.8 -12.6 +7.2/C LgCpCorSvc b LG 19.11 -1.2 +9.3 +12.3/E SmMidCpCorSvc b SB 16.01 -4.8 +7.7 +12.2/B WldexUSSvc b FB 9.22 +.2 -2.9 +6.7/AGuideStone FundsAggresivAllcInv WS 12.51 -1.2 +2.2 +11.4 BalAllcInv CA 12.19 -1.0 +.2 +6.2 CnsrvAllcInv XY 11.54 -.4 +.6 +4.0 EqIdxInstl LB 31.92 -.1 +9.5 +15.7 EqIdxInv LB 31.92 -.1 +9.3 +15.4 ExtnddDrBdIns CL 16.61 -1.7 -4.6 +3.9 ExtnddDrBdInv CL 16.61 -1.7 -4.8 +3.5 GrAllcInv AL 12.58 -1.1 +1.3 +8.8 GrEqInstl LG 28.86 -1.5 +14.7 +16.6 GrEqInv LG 28.74 -1.5 +14.5 +16.3 IntlEqInstl FB 15.06 ... -4.2 +8.6 IntlEqInv FB 15.06 ... -4.3 +8.3 LowDurBdInstl CS 13.24 +.1 +.8 +1.3 LowDurBdInv CS 13.24 ... +.6 +1.0 MediumDurBdIns CI 14.09 -1.2 -2.7 +1.4 MediumDurBdInv CI 14.09 -1.2 -2.9 +1.1 SmCpEqInstl SB 19.62 -5.9 +6.9 +11.8 SmCpEqInv SB 19.60 -5.9 +6.7 +11.5 ValEqInstl LV 23.28 -.5 +3.9 +11.5 ValEqInv LV 23.28 -.5 +3.7 +11.3Guinness AtkinsonChinaHK d CH 22.44 -2.7 -15.5 +8.5/C GlbInvtrsInv LB 42.80 -3.4 -4.8 +12.5/DHSBCOppI MG 15.67 -3.5 +9.8 +13.8/BHancock HorizonBrknrdSmCpInv SB 71.19 -4.4 +4.9 +11.1HarborBdInstl CI 11.04 -1.0 -2.2 +1.7 CnvrtSecInstl d CV 10.68 -1.6 +5.5 +6.0 CptlApprecAdmin b LG 77.02 -.4 +14.3 +17.1 CptlApprecInstl LG 78.52 -.4 +14.5 +17.4 CptlApprecInv b LG 75.54 -.4 +14.2 +17.0 HYBdInstl d HY 9.80 +.2 +1.7 +6.0 IntlAdmin b FB 61.79 -1.1 -7.4 +3.9 IntlGrInstl FG 14.68 -2.8 -6.2 +8.0 IntlInstl FB 62.02 -1.1 -7.3 +4.2 IntlInv b FB 61.35 -1.1 -7.5 +3.8 LgCpValInstl LB 15.33 -1.4 +3.1 +14.4 LgCpValInv b LB 15.46 -1.4 +2.8 +14.0 MidCpGrInstl MG 11.59 -4.1 +14.5 +15.4 MidCpValInstl MV 23.14 -3.9 -2.2 +8.8 RlRetInstl IP 8.93 -1.7 -2.1 +1.6 SmCpGrInstl SG 15.96 -3.2 +11.9 +14.4 SmCpValInstl SB 36.94 -4.2 +1.8 +16.0 SmCpValInv b SB 35.97 -4.3 +1.5 +15.6Harding LoevnerEmMktsAdv d EM 51.10 -3.2 -13.7 +8.5 GlbEqAdv d WS 38.26 -1.2 +2.9 +13.6 IntlEqInstl d FG 22.38 -1.0 -1.8 +11.3HartfordBalA m MA 24.68 +.9 +3.1 +8.2/B BalC m MA 24.69 +.9 +2.6 +7.5/C BalHLSIA MA 30.85 +.4 +3.7 +8.7/B BalHLSIB b MA 31.26 +.4 +3.5 +8.4/B BalIncA m CA 14.27 +.2 -.5 +7.3/A BalIncC m CA 14.07 +.1 -1.1 +6.6/A BalIncI CA 14.27 +.2 -.3 +7.6/A BalIncR3 b CA 14.32 +.2 -.8 +7.0/A BalIncR4 b CA 14.33 +.2 -.5 +7.4/A CapAppHLSIA LG 46.73 -.9 +5.9 +11.4/E CapAppHLSIB b LG 45.92 -.9 +5.7 +11.1/E ChecksandBalsA m MA 9.74 -.2 +3.8 +8.7/B ChecksandBalsC m MA 9.68 -.2 +3.2 +7.9/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 55

CnsrvAllcA m CA 10.45 -.5 +.1 +4.0/E CorEqA m LB 31.79 +.1 +10.3 +13.1/C CorEqC m LB 29.01 ... +9.6 +12.3/D CorEqY LB 32.24 +.1 +10.6 +13.5/C CptlApprecA m LB 40.18 -1.3 +7.0 +11.2/E CptlApprecC m LB 31.10 -1.3 +6.4 +10.4/E CptlApprecI LB 40.39 -1.3 +7.2 +11.6/D CptlApprecR3 b LB 44.17 -1.3 +6.7 +10.9/E CptlApprecR4 b LB 45.55 -1.3 +6.9 +11.2/E CptlApprecY LB 46.72 -1.3 +7.3 +11.6/D DiscpEqHLSIA LB 15.53 +.1 +10.3 +13.4/C DiscpEqHLSIB b LB 15.32 +.1 +10.1 +13.1/C DivandGrA m LV 27.26 +1.6 +6.8 +13.2/A DivandGrC m LV 26.34 +1.6 +6.2 +12.3/B DivandGrHLSIA LV 23.02 +1.7 +7.2 +13.7/A DivandGrHLSIB b LV 22.85 +1.7 +6.9 +13.4/A DivandGrI LV 27.13 +1.6 +7.0 +13.4/A DivandGrR3 b LV 27.63 +1.6 +6.6 +12.8/A DivandGrR4 b LV 27.81 +1.6 +6.8 +13.1/A DivandGrR5 LV 27.92 +1.7 +7.1 +13.5/A DivandGrY LV 27.92 +1.7 +7.1 +13.6/A EmMktsEqY EM 8.77 -1.3 -11.7 +8.7/A EmMktsLclDbtI XP 5.52 +1.8 -10.8 +3.0/B EmMktsLclDbtY XP 5.49 +1.8 -10.7 +3.1/A EqIncA m LV 20.61 +.9 +2.7 +12.1/B EqIncC m LV 20.51 +.8 +2.2 +11.2/C EqIncI LV 20.50 +.9 +3.0 +12.4/B EqIncR3 b LV 20.64 +.9 +2.5 +11.7/C EqIncR4 b LV 20.66 +.8 +2.7 +12.0/B EqIncY LV 20.81 +.9 +3.0 +12.4/B FltngRtA m BL 8.74 +.6 +3.4 +5.3/B FltngRtC m BL 8.73 +.5 +2.9 +4.6/C FltngRtHiIncA m BL 10.08 +.8 +3.7 +6.1/A FltngRtHiIncC m BL 10.08 +.7 +3.1 +5.3/B FltngRtHiIncI BL 10.08 +.7 +3.8 +6.3/A FltngRtI BL 8.75 +.6 +3.7 +5.6/A FltngRtY BL 8.73 +.6 +3.7 +5.7/A GlbAllAsstA m IH 10.22 -2.0 -4.8 +5.2/C GlbAllAsstC m IH 10.04 -2.1 -5.4 +4.5/D GlbAllAsstI IH 10.28 -2.0 -4.5 +5.5/C GlbCptlApprecA m WS 18.80 -.7 ... +7.3/D GlbCptlApprecC m WS 17.14 -.8 -.6 +6.6/E GlbCptlApprecI WS 19.41 -.7 +.3 +7.7/D GlbGrHLSIA WS 27.95 -.9 +9.6 +14.8/A GlbGrHLSIB b WS 27.68 -.9 +9.4 +14.5/A GlbRlAsstY IH 9.51 +3.8 +.8 +6.4/B GrAllcA m AL 12.69 -.4 +2.8 +7.8/D GrAllcC m AL 12.43 -.5 +2.1 +7.0/E GrOppsA m LG 49.13 -3.8 +14.9 +15.4/C GrOppsC m LG 31.45 -3.8 +14.2 +14.5/D GrOppsHLSIA LG 38.78 -3.7 +15.4 +16.0/B GrOppsHLSIB b LG 36.96 -3.8 +15.2 +15.7/C GrOppsI LG 51.37 -3.7 +15.2 +15.6/C GrOppsR4 b LG 51.80 -3.8 +14.9 +15.3/C GrOppsY LG 54.78 -3.7 +15.2 +15.8/C HCA m SH 37.38 -1.6 +11.5 +10.6/B HCC m SH 30.43 -1.6 +10.8 +9.8/C HCHLSIA SH 23.61 -1.5 +11.8 +11.1/B HCI SH 39.26 -1.6 +11.7 +10.9/B HCY SH 42.71 -1.5 +11.8 +11.1/B HYA m HY 7.27 +.1 +1.2 +5.9/C HYC m HY 7.24 -.1 +.5 +5.2/D HYHLSIA HY 7.82 +.1 +1.4 +6.5/B HYHLSIB b HY 7.69 +.1 +1.2 +6.2/B InPlusA m IP 10.36 -1.0 -1.2 +1.1/C InPlusC m IP 9.91 -.9 -1.7 +.3/E InPlusI IP 10.56 -.8 -.9 +1.3/B IntlGrA m FG 14.66 -1.9 -4.5 +7.3/B IntlOppsA m FB 15.55 -1.3 -8.3 +4.1/D IntlOppsC m FB 13.52 -1.3 -8.8 +3.4/E IntlOppsHLSIA FB 15.72 -1.3 -8.2 +4.7/D IntlOppsHLSIB b FB 15.93 -1.4 -8.4 +4.4/D IntlOppsI FB 15.49 -1.2 -8.0 +4.5/D IntlOppsR4 b FB 16.08 -1.3 -8.3 +4.2/D IntlOppsR5 FB 16.25 -1.3 -8.1 +4.5/D IntlOppsY FB 16.35 -1.3 -8.0 +4.6/D IntlSmCoA m FR 15.16 -1.9 -9.3 +5.0/E IntlSmCoY FR 15.47 -1.9 -8.9 +5.5/E IntlValY FV 16.60 +2.4 -5.8 +9.4/A MidCpA m MG 32.15 -4.3 +7.1 +13.0/C MidCpC m MG 23.45 -4.4 +6.4 +12.2/C MidCpHLSIA MG 39.43 -4.3 +7.4 +13.5/B MidCpHLSIB b MG 38.38 -4.3 +7.2 +13.2/B MidCpI MG 33.08 -4.3 +7.3 +13.3/B MidCpR3 b MG 35.66 -4.4 +6.8 +12.7/C MidCpR4 b MG 37.03 -4.3 +7.1 +13.0/C MidCpR5 MG 38.04 -4.3 +7.3 +13.4/B MidCpValA m MB 15.92 -1.2 +1.3 +8.3/D MidCpValHLSIA MB 11.93 -1.2 +1.6 +8.7/D MidCpValHLSIB b MB 11.84 -1.3 +1.4 +8.4/D MidCpY MG 38.39 -4.3 +7.4 +13.5/B ModAllcA m MA 12.24 -.5 +1.3 +6.2/D ModAllcC m MA 11.98 -.6 +.7 +5.4/E MuniOppsA m MI 8.40 -.7 -.2 +2.1/A MuniOppsC m MI 8.41 -.8 -.8 +1.3/C MuniOppsI MI 8.42 -.7 ... +2.4/A QualityValueA m LV 21.50 +1.8 +5.5 +10.5/D SchrEMEqA m EM 14.74 -1.3 -11.6 +9.0/A SchrEMEqI EM 14.73 -1.3 -11.5 +9.2/A SchrInStkI FB 12.73 +.3 -3.9 +6.9/A SchrUSSCOpI SG 28.51 -2.6 +4.7 +12.3/D SchrUSSMCOpI MB 15.19 -1.5 +2.6 +11.3/B ShrtDurA m CS 9.72 +.1 +.8 +1.8/A ShrtDurC m CS 9.71 ... +.1 +1.0/C ShrtDurI CS 9.73 +.1 +.9 +2.0/A SmCoA m SG 23.93 -5.7 +13.5 +12.3/D SmCoHLSIA SG 21.91 -5.8 +14.2 +13.0/D SmCoHLSIB b SG 20.21 -5.9 +13.9 +12.7/D SmCpCorA m SB 14.35 -5.1 +4.7 +9.4/D SmCpGrA m SG 59.91 -6.6 +7.3 +12.7/D SmCpGrHLSIA SG 32.63 -6.6 +7.7 +13.2/D SmCpGrHLSIB b SG 31.66 -6.6 +7.5 +12.9/D SmCpGrI SG 62.03 -6.6 +7.6 +13.0/D SmCpGrY SG 65.32 -6.6 +7.6 +13.2/D SmMidCpEqHLSIA SB 8.33 -4.0 +4.5 +10.7/D StkHLSIA LB 87.24 +1.3 +9.7 +13.0/C StkHLSIB b LB 87.04 +1.3 +9.5 +12.7/C StratIncA m MU 8.46 +.1 -1.0 +4.8/A StratIncC m MU 8.50 +.1 -1.6 +4.0/B StratIncI MU 8.49 +.1 -.8 +5.0/A TtlRetBdA m CI 9.94 -1.0 -2.4 +1.7/B TtlRetBdC m CI 10.00 -1.0 -2.9 +.9/D TtlRetBdHLSIA CI 10.61 -1.0 -2.1 +2.2/A TtlRetBdHLSIB b CI 10.56 -1.0 -2.2 +1.9/B TtlRetBdY CI 10.07 -.9 -2.0 +2.1/A USGovtSecHLSIA CI 9.86 -.7 -1.1 +.4/E USGovtSecHLSIB b CI 9.86 -.7 -1.3 +.1/E UltrShrtBdHLSIA UB 10.06 +.1 +1.2 +1.0/D UltrShrtBdHLSIB b UB 10.06 +.1 +1.0 +.8/E ValHLSIA LV 15.19 +1.1 +3.3 +10.7/D ValHLSIB b LV 15.14 +1.1 +3.2 +10.4/D WldBdA m IB 10.62 -.3 +1.7 +1.5/C WldBdC m IB 10.42 -.4 +1.2 +.7/D WldBdI IB 10.69 -.3 +2.0 +1.7/C WldBdY IB 10.72 -.2 +2.0 +1.8/CHeartlandSelValInv m MV 30.34 +.6 +8.0 +12.8/A ValInv m SV 41.64 -1.6 +1.1 +8.5/E ValPlusInv m SV 35.31 -4.3 +6.2 +12.1/AHennessyCrnrstnGrInv b SB 23.71 -4.2 -1.9 +5.8/E CrnrstnLgGrInv b LV 12.74 -1.0 +3.9 +10.9/C CrnrstnMC30Ins MB 18.64 -3.1 -8.0 +2.8/E CrnrstnMC30Inv b MB 18.10 -3.1 -8.3 +2.5/E CrnrstnValInv b LV 20.55 +2.2 +4.4 +12.7/B EqandIncInstl MA 15.46 -.3 +3.4 +8.1 EqandIncInv b MA 16.39 -.3 +3.1 +7.7 FocInstl MG 92.41 -2.2 +1.9 +9.3/E FocInv b MG 89.79 -2.2 +1.6 +8.9/E GasUtilityInv b SU 29.71 +.6 +2.8 +6.0/E JapanInstl JS 38.66 +5.5 +8.0 +18.4/A JapanInv b JS 37.51 +5.4 +7.7 +17.9/A SmCpFinclInv b SF 24.26 -3.7 +.6 +10.7/D TtlRetInv b MA 13.99 +2.7 +4.9 +10.5/AHighlandFIA m CI 12.63 -.5 ... +2.7/A FIY CI 12.62 -.4 +.2 +3.0/A GlbAllcA m IH 8.78 +.4 +8.4 +7.0/A PremGrEqA m LG 27.47 -2.2 +1.7 +12.0/EHodgesRetail m MG 46.21 -5.4 -6.8 +8.8/E SmCpRetail m SB 20.82 -3.2 +7.4 +8.3/EHomesteadShrtTrmBd CS 5.17 +.2 +1.2 +1.5/B ShrtTrmGovtSec GS 5.11 -.1 +.3 +.3/B SmCoStk SB 40.78 -6.9 -6.7 +5.9/E StkIdx LB 21.75 ... +9.1 +15.0 Val LV 58.23 +1.1 +6.2 +13.9/AHood RiverSmCpGrInstl d SG 43.67 -5.3 +15.7 +17.2/AHotchkis & WileyDiversValInstl LV 19.74 +1.7 +4.8 +12.7/B HYA m HY 11.85 +.3 +1.6 +6.6/B HYI d HY 11.92 +.3 +1.7 +6.9/A LgCpValA m LV 34.89 +1.5 +4.3 +12.4/B LgCpValI LV 35.13 +1.5 +4.5 +12.7/B MidCpValA m MV 39.45 ... +6.6 +8.6/D MidCpValI MV 40.13 ... +6.8 +8.9/D SmCpValA m SV 63.70 -2.3 +6.0 +9.0/D SmCpValI SV 64.15 -2.3 +6.2 +9.2/D ValOppsA m XM 31.67 -.4 +7.4 +11.9/A ValOppsC m XM 29.34 -.4 +6.8 +11.1/A ValOppsIns XM 31.67 -.4 +7.6 +12.2/AHussmanStratGr d NE 6.03 -3.1 -3.8 -10.8/E StratTtlRet d TV 11.54 +.2 -3.2 +1.5/EICMSmCo SB 34.87 -4.7 +5.5 +15.3/AICONEmMktsS EM 15.86 +2.4 -3.0 +5.9 EngyS EE 13.09 +7.9 +2.1 +2.1/C HCS SH 19.46 +1.2 +19.2 +12.3/B InfrmatnTechS ST 16.48 -3.5 +4.2 +17.1/D NatrlResS SN 16.34 +4.9 +2.1 +12.7INVESCOAmericanValA m MV 39.60 -.6 +6.8 +8.3/D AmericanValC m MV 32.48 -.6 +6.1 +7.5/E AsiaPacGrA m PJ 31.71 -2.4 -10.4 +7.6/C AsiaPacGrC m PJ 29.08 -2.4 -10.9 +6.8/D BalRkAllcA m IH 10.50 -.3 -3.1 +4.9/D BalRkAllcC m IH 9.98 -.4 -3.7 +4.1/E BalRkAllcR5 IH 10.67 -.3 -3.0 +5.2/D BalRkAllcY IH 10.67 -.3 -2.9 +5.1/D ChtrA m LB 18.62 -.3 +3.2 +8.2/E ChtrC m LB 17.43 -.3 +2.5 +7.3/E ComStkA m LV 28.03 +1.7 +5.4 +13.0/A ComStkC m LV 28.03 +1.7 +4.8 +12.1/B CorpBdA m TW 6.96 -.8 -3.0 +3.7/B CorpBdC m TW 7.01 -1.0 -3.7 +2.9/C DivIncA m LV 24.19 +.9 +.5 +8.4/E DivIncInv b LV 24.42 +.9 +.5 +8.4/E DiversDivA m LV 20.46 +.3 +2.0 +7.7/E DiversDivC m LV 20.21 +.3 +1.4 +6.9/E DiversDivInv b LV 20.45 +.4 +2.1 +7.8/E DvlpngMktsA m EM 31.67 +2.4 -15.8 +8.2/B DvlpngMktsC m EM 30.75 +2.3 -16.3 +7.4/B EndeavorA m MB 19.76 -2.1 -1.7 +9.0/D EngyA m EE 26.49 +7.3 +5.3 -.9/D EngyC m EE 22.58 +7.2 +4.6 -1.6/E EngyInv b EE 26.37 +7.3 +5.2 -.9/D EqWtSP500A m LB 63.34 -.4 +5.6 +12.2/D EqWtSP500C m LB 60.47 -.5 +5.1 +11.5/D EqWtSP500Y LB 64.02 -.4 +5.8 +12.5/D EqandIncA m MA 11.05 +.8 +1.9 +9.0/A EqandIncC m MA 10.85 +.7 +1.4 +8.2/B EuropeanGrA m ES 36.83 -1.9 -10.7 +2.9/D EuropeanGrC m ES 34.14 -2.0 -11.2 +2.1/E EuropeanGrInv b ES 36.75 -1.9 -10.7 +2.9/D EuropeanSmCoA m ES 15.34 -3.2 -7.5 +8.5/A Exch LV 616.77 +4.4 +9.0 +11.3/C FltngRtA m BL 7.61 +.9 +3.9 +5.4/B FltngRtC m BL 7.57 +.9 +3.4 +4.9/C GlbCorEqA m WS 15.62 -.3 -3.6 +7.3/D GlbCorEqC m WS 14.80 -.3 -4.1 +6.5/E GlbGrA m WS 30.99 -.5 -3.1 +5.9/E GlbLwVlEqYldA m WS 13.53 -2.0 -1.4 +5.2/E GlbRlEsttA m GR 12.77 -3.2 -4.0 +2.9/D GlbSmMidCpGrA m SW 19.02 -1.4 -3.9 +6.5/E GldPrcMtlsA m SP 3.22 +4.2 -22.6 +3.3/D GldPrcMtlsInv b SP 3.24 +4.2 -22.5 +3.3/E GrAllcA m AL 16.17 -.9 +.7 +8.3 GrAllcC m AL 15.94 -.9 +.2 +7.5 GrandIncA m LV 27.56 +1.7 +3.3 +12.1/B GrandIncC m LV 27.24 +1.6 +2.7 +11.3/C HCA m SH 39.80 +1.3 +11.9 +6.0/E HCC m SH 27.53 +1.2 +11.3 +5.2/E HCInv b SH 39.81 +1.3 +11.9 +6.0/E HYA m HY 4.07 +.2 +1.0 +5.2/D HYC m HY 4.06 +.1 +.4 +4.4/E HYInv b HY 4.07 +.2 +1.0 +5.2/D HYMuniA m HM 9.83 -1.0 +.5 +4.5/B HYMuniC m HM 9.79 -1.2 -.1 +3.7/C HYR5 HY 4.06 +.2 +1.3 +5.5/C IncomeA m MU 8.57 -.5 -1.2 +.4/E IntermTrmMnIncA m MI 10.87 -.7 -.4 +1.9/B IntlAllcA m FB 11.28 -.5 -7.6 +6.1 IntlGrA m FG 33.62 -.2 -7.3 +3.9/E IntlGrC m FG 30.77 -.3 -7.8 +3.1/E IntlGrR5 FG 34.20 -.1 -7.1 +4.2/E IntlSmCoA m FQ 17.45 -3.2 -9.7 +8.4/B LtdTrmMnIncA m MS 11.13 -.3 -.1 +.7/C LtdTrmMnIncA2 f MS 11.13 -.3 ... +1.0/B MidCpCorEqA m MB 21.50 -1.6 -.1 +7.3/E MidCpCorEqC m MB 12.67 -1.7 -.8 +6.4/E MidCpCorEqR b MB 20.56 -1.6 -.3 +7.0/E MidCpGrA m MG 41.04 -3.7 +8.7 +10.7/D MidCpGrC m MG 30.58 -3.7 +8.1 +9.9/E ModAllcA m MA 13.51 -.8 +.3 +6.8 ModAllcC m MA 13.41 -.8 -.2 +6.0 MuniIncA m ML 12.92 -1.0 -.9 +2.3/B NYTxFrIncA m MY 15.03 -1.0 -1.1 +1.7/C PETxFrIncA m MP 15.81 -.7 -.6 +2.3/B QualIncA m CI 11.32 -1.1 -2.4 +.5/E RlEsttA m SR 20.91 -2.8 -.8 +5.0/B RlEsttC m SR 20.80 -2.9 -1.3 +4.2/C SP500IdxA m LB 31.48 +.5 +9.0 +14.4/B SP500IdxC m LB 30.26 +.4 +8.3 +13.6/B SP500IdxY LB 31.90 +.5 +9.2 +14.7/A SelCoA m SB 19.07 -2.7 +1.5 +12.1/B SelCoC m SB 15.98 -2.8 +.9 +11.2/C ShTBdA m CS 8.46 ... +.4 +1.6/B ShTBdC b CS 8.46 -.1 +.2 +1.2/B ShrtDrInPrtA m IP 10.20 -.4 ... +.8/D SmCpDiscvA m SG 10.98 -5.2 +13.7 +13.5/D SmCpEqA m SB 15.88 -3.9 +3.5 +8.5/E SmCpEqC m SB 12.70 -4.0 +2.8 +7.7/E SmCpGrA m SG 40.66 -5.9 +9.0 +14.3/C SmCpGrInv b SG 42.73 -5.9 +8.9 +14.3/C SmCpGrR b SG 37.61 -6.0 +8.8 +14.0/C SmCpGrR5 SG 45.92 -5.9 +9.3 +14.8/C SmCpValA m SV 18.30 -3.1 -3.5 +9.0/D SmCpValC m SV 13.08 -3.1 -4.1 +8.2/E SummitP b LG 22.88 -.7 +15.0 +17.0/A TechA m ST 51.43 -1.3 +16.3 +18.1/D TechC m ST 41.63 -1.4 +15.6 +17.3/D TechInv b ST 51.17 -1.3 +16.4 +18.3/D TechSectA m ST 25.72 -1.3 +16.4 +18.1/DIVAIntlA m FQ 16.84 -.4 -5.6 +4.0/E IntlI d FQ 16.88 -.5 -5.4 +4.2/E WldwideA m IH 18.70 +.1 -.9 +5.5/C WldwideC m IH 18.22 ... -1.5 +4.7/D WldwideI d IH 18.78 +.1 -.7 +5.8/CIntrepidCptlInv m MA 11.51 +.2 -3.3 +5.2/E EnduranceInv m SV 13.85 +.4 -2.1 +1.7/E361MgdFutsStratI FF 11.76 +.6 +.4 +1.4/B MgdFutsStratInv b FF 11.56 +.5 +.2 +1.1/BInvestEdBal m MA 11.85 -.8 +1.7 +7.1/C Cnsrv m CA 10.79 -.7 +1.0 +4.4/D Gr m AL 12.91 -.8 +2.4 +8.9/BIronBridgeSMIDCp MG 12.62 -4.4 +11.1 +11.4/D SmCp SG 19.00 -3.8 +11.0 +11.0/EIronclad FundsMgdRk d XR 10.98 +.2 +7.8 +4.5/CIvyAsstStratA m IH 24.38 +.4 +3.0 +4.3/E AsstStratB m IH 22.90 +.3 +2.4 +3.5/E AsstStratC m IH 23.08 +.3 +2.5 +3.6/E AsstStratI IH 24.69 +.4 +3.3 +4.6/D AsstStratR b IH 24.11 +.4 +2.8 +4.0/E AsstStratY b IH 24.44 +.4 +3.0 +4.3/E BalA m MA 26.06 +.2 +5.6 +6.3/D BalB m MA 25.78 +.2 +4.9 +5.5/E BalC m MA 25.87 +.2 +5.0 +5.6/E CorEqA m LG 16.08 ... +10.0 +11.8/E CorEqC m LG 13.75 -.1 +9.3 +10.9/E EmMktsEqA m EM 17.58 -2.0 -16.6 +7.6/B EmMktsEqC m EM 15.04 -2.0 -17.0 +6.8/C EmMktsEqI EM 18.19 -2.0 -16.3 +8.0/B EmMktsEqY b EM 17.93 -2.0 -16.5 +7.7/B EngyA m EE 13.15 +10.2 +6.2 +1.3/C EuropeanOppsA m ES 31.43 +.8 -3.8 +4.1/C EuropeanOppsI ES 31.79 +.8 -3.5 +4.6/B GlbBdA m MU 9.50 -.1 -1.2 +3.4/C GlbBdI MU 9.50 ... -1.0 +3.6/C GlbGrA m WS 48.99 -.2 +7.6 +9.9/C GlbGrI WS 50.06 -.2 +7.9 +10.3/B GlbIncAllcA m IH 15.17 +.5 -.1 +5.9/B GlbIncAllcI IH 15.31 +.5 +.1 +6.2/B HiIncA m HY 7.44 +.3 +3.4 +7.0/A HiIncB m HY 7.44 +.2 +2.8 +6.2/B HiIncC m HY 7.44 +.2 +2.9 +6.3/B HiIncI HY 7.44 +.3 +3.6 +7.3/A HiIncY b HY 7.44 +.2 +3.4 +7.0/A IntlCorEqA m FB 18.96 +.5 -6.3 +5.2/C IntlCorEqC m FB 16.81 +.4 -6.7 +4.5/D IntlCorEqI FB 19.12 +.5 -6.0 +5.5/C IntlCorEqY b FB 19.10 +.5 -6.2 +5.2/C LgCpGrA m LG 25.27 -.2 +16.1 +16.1/B LgCpGrC m LG 20.97 -.2 +15.5 +15.3/C LgCpGrI LG 26.58 -.2 +16.4 +16.4/B LtdTrmBdA m CS 10.58 -.1 -.4 +1.0/C LtdTrmBdI CS 10.58 -.1 -.2 +1.2/C MgdIntlOppsA m FB 11.19 -.1 -5.9 +5.6/B MicroCpGrA m SG 31.22 -8.0 +23.5 +13.3/D MidCpGrA m MG 26.43 -3.9 +15.3 +15.3/A MidCpGrC m MG 22.44 -4.0 +14.7 +14.5/B MidCpGrI MG 28.51 -3.9 +15.6 +15.7/A MidCpGrR b MG 25.74 -3.9 +15.1 +15.0/A MidCpGrY b MG 27.62 -3.9 +15.4 +15.4/A MuniBdA m MI 11.53 -.4 -.3 +1.6/C MuniHiIncA m HM 4.98 -.7 +1.0 +2.6/E MuniHiIncC m HM 4.98 -.7 +.5 +1.9/E MuniHiIncI HM 4.98 -.6 +1.2 +2.8/D NaturalResA m SN 15.73 +6.9 +.3 +2.4/E NaturalResI SN 16.49 +6.9 +.7 +2.9/E PzenaIntlValA m WS 17.80 +.3 -5.8 +5.3/E SciAndTechA m ST 70.89 -2.3 +11.5 +14.7/E SciAndTechB m ST 58.42 -2.3 +10.8 +13.8/E SciAndTechC m ST 60.75 -2.3 +10.9 +13.9/E SciAndTechY b ST 74.76 -2.3 +11.5 +14.7/E SciandTechI ST 78.05 -2.3 +11.7 +15.0/E SciandTechR b ST 68.97 -2.3 +11.2 +14.3/E SecCrBdA m CI 10.33 -.9 -1.9 +2.1/A SecReEsSecsA m SR 23.76 -2.7 -1.2 +3.6/D SecReEsSecsY b SR 23.79 -2.7 -1.1 +3.7/D SmCpGrA m SG 20.18 -6.7 +13.2 +16.3/B SmCpGrC m SG 16.15 -6.8 +12.6 +15.5/B SmCpGrInstl SG 26.43 -6.7 +13.5 +16.7/B SmCpGrY b SG 24.92 -6.7 +13.3 +16.4/B SmCpValA m SB 20.57 -5.3 +8.3 +14.9/A TxMgdEqA m LG 28.55 -.4 +15.6 +14.9/C ValA m LV 25.41 -.1 +7.2 +9.6/EJPMorganCATaxFrBdA m MF 10.52 -.8 -.8 +1.0/D CATaxFrBdC m MF 10.43 -.9 -1.1 +.5/E CATaxFrBdI MF 10.29 -.8 -.7 +1.1/D CPBondA m CI 7.93 -1.0 -2.3 +1.5/B CPBondC m CI 7.97 -1.2 -2.9 +.8/D CPBondI CI 7.92 -1.1 -2.1 +1.7/B CPBondR6 CI 7.93 -1.1 -2.0 +1.9/B CoreBondA m CI 11.09 -1.1 -2.5 +.8/D CoreBondC m CI 11.16 -1.3 -2.9 +.1/E CoreBondI CI 11.08 -1.1 -2.3 +1.0/D CoreBondR5 CI 11.07 -1.1 -2.2 +1.1/C CoreBondR6 CI 11.10 -1.1 -2.1 +1.2/C DiversiedA m MA 17.33 -.7 -.9 +7.0/C DiversiedI MA 17.43 -.6 -.7 +7.2/C DiversiedL MA 17.40 -.6 -.5 +7.5/C EmMktsEqA m EM 24.97 -2.2 -14.2 +8.4/A EmMktsEqC m EM 24.18 -2.2 -14.6 +7.8/B EmMktsEqI EM 25.60 -2.1 -14.1 +8.6/A EmMktsEqL EM 25.79 -2.2 -14.0 +8.8/A EqIncA m LV 17.91 +1.1 +6.0 +12.9/A EqIncI LV 18.21 +1.1 +6.2 +13.1/A EquityIndexA m LB 44.23 +.5 +9.1 +14.5/A EquityIndexC m LB 43.83 +.5 +8.6 +13.8/B EquityIndexI LB 44.27 +.5 +9.3 +14.8/A EurpDnycA m ES 24.43 -2.4 -8.1 +1.8/E EurpDnycI ES 24.92 -2.4 -8.0 +2.1/E EurpDnycL ES 25.15 -2.4 -7.9 +2.3/E GovernmentBondI GI 10.06 -1.3 -2.2 +.3/A GrowthAdvtgA m LG 22.57 -2.6 +14.7 +17.4/A GrowthAdvtgI LG 23.23 -2.7 +14.9 +17.7/A GrowthAndIncA m LV 52.36 +.5 +5.3 +12.8/A HighYieldA m HY 7.22 +.7 +2.0 +6.0/C HighYieldC m HY 7.23 +.5 +1.5 +5.4/D HighYieldI HY 7.26 +.7 +2.2 +6.2/B HighYieldR5 HY 7.27 +.7 +2.2 +6.3/B HighYieldR6 HY 7.26 +.6 +2.3 +6.4/B IntermTxFrBdA m MI 10.67 -.7 -1.1 +.7/E IntermTxFrBdI MI 10.48 -.7 -.9 +1.0/D IntlAdvgA m FB 20.71 +.9 -6.1 +4.5/D IntlAdvgI FB 21.56 +.9 -5.9 +4.8/C IntlEqA m FB 16.39 +.2 -9.1 +4.9/C IntlEqI FB 16.66 +.2 -9.0 +5.2/C IntlRsrchEnhEqA m FB 17.72 +.9 -5.5 +5.4/C IntlRsrchEnhEqI FB 17.95 +.9 -5.3 +5.7/B IntlValueA m FV 13.16 +2.3 -8.0 +3.5/D IntlValueI FV 13.50 +2.3 -7.8 +3.8/D IntlValueL FV 13.44 +2.3 -7.8 +3.9/C IntrepidAmrA m LB 43.39 -.1 +8.7 +13.5/C IntrepidAmrI LB 44.67 -.1 +8.9 +13.8/B IntrepidGrR5 LG 62.58 -1.3 +11.9 +17.2/A IntrepidGrowthA m LG 62.28 -1.3 +11.5 +16.7/B IntrepidGrowthI LG 63.32 -1.3 +11.8 +17.0/A IntrepidMidCapA m MB 23.34 -1.3 +3.5 +10.2/C IntrepidMidCapC m MB 19.69 -1.3 +3.1 +9.5/C IntrepidMidCapI MB 24.64 -1.2 +3.7 +10.4/C IntrepidValueA m LV 36.35 +.2 +6.5 +10.9/C IntrepidValueI LV 36.54 +.3 +6.7 +11.1/C IntrepidValueR5 LV 36.64 +.3 +6.9 +11.4/C InvCnsrvGrA m CA 12.63 -.6 +.1 +4.5/D InvCnsrvGrC m CA 12.57 -.6 -.3 +3.9/E InvCnsrvGrI CA 12.70 -.5 +.2 +4.8/D InvGrIncA m AL 17.68 -.4 +2.1 +8.6/C InvGrIncC m AL 17.17 -.5 +1.7 +8.0/D InvGrIncI AL 17.39 -.4 +2.3 +8.9/C InvestorBalA m MA 15.45 -.4 +1.2 +6.8/D InvestorBalC m MA 15.20 -.5 +.8 +6.1/D InvestorBalI MA 15.47 -.4 +1.4 +7.0/C InvestorGrowthA m XM 21.22 -.4 +2.7 +10.6/B InvestorGrowthC m XM 19.80 -.4 +2.2 +10.0/C InvestorGrowthI XM 21.67 -.3 +2.9 +10.9/B LCapGrA m LG 44.36 -1.6 +17.9 +18.2/A LCapGrI LG 44.83 -1.5 +18.2 +18.4/A LargeCapValueA m LV 15.89 +1.9 +1.4 +13.3/A LargeCapValueI LV 15.62 +1.8 +1.6 +13.5/A LtdDurBdA m CS 9.95 ... +.8 +1.1/C LtdDurBdI CS 9.95 ... +1.0 +1.3/B LtdDurBdR6 CS 9.97 ... +1.2 +1.5/B MCapValA m MB 40.23 -1.5 +2.1 +9.1/D MCapValC m MB 38.58 -1.6 +1.7 +8.6/D MCapValI MB 40.73 -1.5 +2.3 +9.4/C MCapValL MB 41.28 -1.5 +2.5 +9.7/C MidCapEquityI MG 53.65 -3.2 +5.5 +11.0/D MidCapGrowthA m MG 31.55 -4.9 +8.3 +11.8/D MidCapGrowthC m MG 24.90 -4.9 +7.9 +11.2/D MidCapGrowthI MG 36.29 -4.9 +8.6 +12.1/C MktExpnEnhIdxA m SB 11.69 -3.8 +3.2 +12.1/B MktExpnEnhIdxI SB 11.86 -3.7 +3.4 +12.4/B MortgBackedScA m CI 11.06 -.9 -1.1 +1.0/C MortgBackedScI CI 10.78 -.9 -.9 +1.3/C MortgBackedScR6 CI 10.78 -.8 -.8 +1.5/B MunicipalIncA m MI 9.40 -.7 -1.2 +1.0/D MunicipalIncI MI 9.33 -.6 -1.0 +1.3/D NYTxFrBdA m MN 6.58 -.8 -1.3 +.6/E NYTxFrBdC m MN 6.58 -.7 -1.7 +.1/E NYTxFrBdI MN 6.61 -.8 -1.1 +.9/C RealtyIncomeL SR 12.86 -3.4 -1.6 +2.8/E RsrchMktNetrlL NE 15.61 +1.2 +3.3 +2.4/B ScapEqA m SB 53.54 -3.7 +7.9 +14.0/A ScapEqC m SB 39.89 -3.8 +7.4 +13.5/A ScapEqI SB 61.84 -3.7 +8.1 +14.4/A ScapEqR5 SB 62.04 -3.7 +8.2 +14.6/A ShDurBdA m CS 10.63 -.1 -.1 +.2/E ShDurBdI CS 10.65 -.1 +.1 +.5/D ShDurBdR6 CS 10.65 ... +.3 +.7/D SmCpBldA m SG 26.37 -6.2 +14.0 +20.6/A SmCpBldI SG 30.23 -6.1 +14.2 +20.9/A SmallCapCoreR5 SB 56.98 -4.6 +6.9 +13.4/B SmallCapGrowthA m SG 18.23 -7.8 +13.4 +20.3/A SmallCapGrowthI SG 20.12 -7.8 +13.6 +20.6/A SmallCapGrowthL SG 20.72 -7.8 +13.7 +20.8/A SmallCapValueA m SV 29.71 -3.6 +3.1 +10.0/C SmallCapValueI SV 31.50 -3.6 +3.3 +10.2/C SmallCapValueR5 SV 31.52 -3.6 +3.5 +10.4/C SmallCapValueR6 SV 31.55 -3.6 +3.5 +10.5/C SmtRetr2020A m TE 19.34 -.7 -.8 +5.8/C SmtRetr2020I TE 19.40 -.7 -.7 +5.9/C SmtRetr2020R5 TE 19.43 -.6 -.6 +6.1/C SmtRetr2030A m TH 21.13 -.6 -.4 +7.7/C SmtRetr2030I TH 21.18 -.6 -.3 +7.8/C SmtRetr2030R5 TH 21.23 -.7 -.2 +7.9/C SmtRetr2040A m TJ 22.36 -.7 -.3 +8.8/D SmtRetr2040I TJ 22.43 -.6 -.1 +8.9/C SmtRetr2040R5 TJ 22.48 -.7 -.1 +9.1/C SmtRetrIncI RI 18.18 -.6 -.9 +4.7/A SmtRetrIncR5 RI 18.21 -.6 -.8 +4.8/A TaxAwareEqI LB 36.37 +.6 +9.4 +15.5/A TaxAwrRlRetI MS 9.31 -.5 +.4 +1.9/A TaxFreeBondA m ML 11.59 -1.1 -1.5 +1.7/D TaxFreeBondI ML 11.54 -1.1 -1.3 +1.9/D USEquityA m LB 17.67 +1.1 +9.3 +14.4/B USEquityC m LB 17.14 +1.1 +8.8 +13.8/B USEquityI LB 17.71 +1.2 +9.5 +14.7/A USEquityL LB 17.73 +1.1 +9.6 +14.8/A USEquityR5 LB 17.73 +1.1 +9.6 +14.9/A USLCpCrPlsA m LB 32.17 +.8 +8.7 +14.0/B USLCpCrPlsC m LB 30.58 +.8 +8.3 +13.4/C USLCpCrPlsI LB 32.62 +.8 +8.9 +14.2/B USLCpCrPlsR5 LB 32.77 +.8 +8.9 +14.4/B USRsrchEnhEqI LB 30.36 +.6 +8.3 +13.4/C USRsrchEnhEqL LB 30.32 +.6 +8.3 +13.5/C USRsrchEnhEqR6 LB 30.32 +.5 +8.3 +13.6/B USSmallCompI SB 19.60 -4.4 +4.8 +10.9/C USSmallCompL SB 19.60 -4.4 +4.9 +11.1/C ValueAdvtgA m LV 37.01 -.7 +3.3 +10.4/D ValueAdvtgC m LV 36.77 -.8 +2.9 +9.9/D ValueAdvtgI LV 37.27 -.7 +3.5 +10.7/D ValueAdvtgL LV 37.30 -.7 +3.6 +10.9/CJacobInternetInv m ST 4.82 -8.4 +8.8 +16.2/EJames AdvantageBalGldRnR b CA 23.12 -1.6 -3.2 +1.8/EJanus HendersonBalancedC m MA 34.60 -.2 +6.7 +9.6/A BalancedS b MA 34.90 -.2 +7.2 +10.2/A BalancedT MA 34.96 -.1 +7.4 +10.4/A ContrarianT MB 21.21 -.5 +12.3 +8.6/D EnterpriseS b MG 126.00 -3.1 +10.0 +16.1/A EnterpriseT MG 128.90 -3.0 +10.2 +16.4/A EuropeanFocusA m ES 30.32 -1.0 -12.6 -2.7/E EuropeanFocusC m ES 28.34 -1.1 -13.1 -3.5/E FlexibleBondT CI 9.88 -1.0 -2.4 +.9/D FortyA m LG 36.18 -.7 +14.6 +16.2/B FortyS b LG 34.82 -.7 +14.5 +16.0/B GlobalEqIncA m FV 7.02 -.6 -7.2 +4.3/C GlobalEqIncC m FV 6.97 -.7 -7.7 +3.6/D GlobalLifeSciT SH 62.98 -1.2 +15.3 +8.6/D GlobalResearchS b WS 83.35 -.5 +4.3 +9.7/C GlobalResearchT WS 82.25 -.5 +4.5 +10.0/B GlobalSelectT WS 17.03 -.4 +1.0 +10.3/B GlobalTechT ST 34.82 -3.3 +13.5 +24.4/A GrowthAndIncT LB 59.33 +1.0 +9.0 +16.3/A High-YieldT HY 8.19 ... +.9 +5.6/C MidCapValueS b MV 17.31 +.5 +1.5 +10.6/B MidCapValueT MV 17.20 +.5 +1.7 +10.9/B OverseasS b FB 30.70 -1.4 -6.0 +3.3/E OverseasT FB 30.76 -1.4 -5.8 +3.5/E ResearchT LG 52.04 -.9 +12.1 +13.8/D Short-TermBondT CS 2.98 +.2 +.6 +.9/C SmallCapValueL SV 23.69 -2.6 +.3 +11.9/B SmallCapValueT SV 22.98 -2.6 +.1 +11.6/B VITBalInstl MA 36.22 -.1 +7.3 +10.5/A VITEntrprsInstl MG 74.62 -3.1 +10.8 +17.2/A VITFlexBdInstl CI 11.22 -1.1 -2.4 +.9/D VITFortyInstl LG 39.94 -.6 +15.7 +16.9/B VITGlRsrchInstl WS 53.21 -.5 +4.6 +10.2/B VITOvrsInstl FB 29.88 -1.3 -5.4 +3.8/E VITRsrchInstl LG 38.96 -.8 +12.4 +14.3/D VentureT SG 85.42 -4.6 +11.8 +14.5/CJensenQualGrI LG 52.01 +.8 +12.4 +17.0/A QualGrJ b LG 52.00 +.8 +12.2 +16.7/BJohn HancockAbsRetCcyI CR 9.06 +.4 -5.5 +1.3/C AbsRetCcyR6 CR 9.15 +.4 -5.5 +1.4/B BalA m MA 21.04 +.2 +4.1 +8.5/B BalC m MA 21.02 +.2 +3.5 +7.8/B BalI MA 21.02 +.3 +4.3 +8.9/A BdA m CI 15.16 -1.0 -2.2 +2.0/A BdC m CI 15.16 -1.0 -2.8 +1.3/C BdI CI 15.16 -.9 -2.0 +2.3/A BdR6 CI 15.19 -.9 -1.9 +2.5/A CATxFrIncA m MC 10.52 -.9 -1.1 +2.3/C ClassicValA m LV 33.85 +2.0 +.3 +12.1/B ClassicValI LV 33.96 +2.0 +.5 +12.4/B CorBd1 b CI 12.37 -1.2 -2.8 +.7/D CptlAprc1 b LG 18.07 -1.5 +13.1 +16.8/B CptlAprcNAV LG 18.12 -1.5 +13.1 +16.9/B DiscpValA m LV 23.73 +1.8 +5.3 +12.2/B DiscpValC m LV 22.26 +1.7 +4.8 +11.4/C DiscpValI LV 23.05 +1.8 +5.5 +12.5/B DiscpValI2 LV 23.05 +1.8 +5.5 +12.5/B DiscpValMCA m MB 22.83 -.2 +1.7 +10.5/C DiscpValMCC m MB 22.81 -.3 +1.1 +9.7/C DiscpValMCI MB 23.75 -.2 +1.9 +10.8/B DiscpValMCR2 b MB 23.61 -.2 +1.5 +10.4/C DiscpValMCR6 MB 23.75 -.2 +2.0 +10.9/B DiscpValR4 b LV 23.04 +1.9 +5.4 +12.4/B DiscpValR5 LV 23.09 +1.8 +5.6 +12.6/B DiscpValR6 LV 23.10 +1.9 +5.6 +12.7/B EmMktsA m EM 10.44 -3.2 -13.7 +6.4/C EmMktsI EM 10.43 -3.2 -13.6 +6.7/C EmMktsNAV EM 10.44 -3.2 -13.5 +6.8/C EqInc1 b LV 20.93 +.7 +3.7 +12.6/B FdmtlLgCpCorA m LB 50.69 -1.0 +3.8 +12.2/D FdmtlLgCpCorC m LB 45.01 -1.1 +3.2 +11.4/D FdmtlLgCpCorI LB 52.99 -1.0 +4.0 +12.5/D FinclIndsA m SF 20.62 -1.1 +3.3 +11.9/B FltngRtIncA m BL 8.43 +.4 +2.8 +4.2/D FltngRtIncC m BL 8.46 +.2 +2.1 +3.5/E FltngRtIncI BL 8.42 +.3 +2.9 +4.5/C GlbAbsRetStrA m AM 9.97 -.5 -4.5 -1.3 GlbAbsRetStrC m AM 9.79 -.5 -5.0 -2.0 GlbAbsRetStrI AM 10.07 -.5 -4.3 -1.0 GlbAbsRetStrR6 AM 10.09 -.5 -4.3 -.9 GlbBd1 b IB 12.54 -.9 -2.3 +2.6/B GlbholderYldA m WS 11.23 +.7 -2.1 +5.5/E GlbholderYldC m WS 11.25 +.7 -2.7 +4.7/E GlbholderYldI WS 11.27 +.7 -1.9 +5.7/E GovtIncA m GI 8.87 -1.5 -3.0 -.5/D HY1 b HY 8.08 +.4 +2.6 +6.8/A HYA m HY 3.42 +.2 +1.5 +6.4/B HYC m HY 3.41 -.2 +.9 +5.5/D HYI HY 3.41 +.2 +1.7 +6.7/B HYMuniBdA m HM 7.78 -.7 -.1 +3.2/D IncA m MU 6.16 -.1 -2.2 +1.5/E IncC m MU 6.16 -.1 -2.7 +.8/E IncI MU 6.15 ... -2.0 +1.9/E IntlGrA m FG 26.99 -2.4 -2.4 +8.5/B IntlGrI FG 27.09 -2.3 -2.2 +8.8/B IntlSmCp1 b FA 20.88 -2.0 -7.4 +6.5 IntlVal1 b FV 16.21 +.8 -5.7 +5.1/B IntlValNAV FV 16.16 +.7 -5.7 +5.2/B InvmGradeBdA m CI 9.99 -1.2 -2.3 +1.2/C MidCpStk1 b MG 24.06 -5.4 +12.6 +13.6/B MlMg2010Lftm1 b TA 9.15 -.4 -.2 +5.6/A MlMg2015Lftm1 b TD 9.62 -.5 ... +6.2/B MlMg2015LftmA m TD 9.61 -.5 -.2 +5.9/C MlMg2020Lftm1 b TE 10.50 -.5 +.6 +7.2/A MlMg2020LftmA m TE 10.50 -.5 +.3 +6.8/B MlMg2025Lftm1 b TG 11.24 -.5 +1.0 +8.1/A MlMg2025LftmA m TG 11.26 -.5 +.6 +7.8/B MlMg2030Lftm1 b TH 11.62 -.6 +1.2 +9.0/A MlMg2030LftmA m TH 11.63 -.6 +1.0 +8.6/B MlMg2035Lftm1 b TI 12.20 -.6 +1.6 +9.7/B MlMg2035LftmA m TI 12.10 -.7 +1.3 +9.3/B MlMg2040Lftm1 b TJ 12.35 -.6 +1.8 +10.2/B MlMg2040LftmA m TJ 12.27 -.6 +1.5 +9.8/B MlMg2045Lftm1 b TK 12.20 -.7 +1.9 +10.3/B MlMg2045LftmA m TK 12.10 -.7 +1.5 +9.9/C MlMg2050Lftm1 b TN 13.01 -.7 +1.8 +10.3/B MltIdx2020Prs1 b TE 11.54 -.7 -1.0 +3.3/E MltIdx2025Prs1 b TG 12.99 -.5 ... +5.5/E MltIdx2030Prs1 b TH 14.05 -.4 +.9 +7.4/D MltIdx2035Prs1 b TI 14.71 -.3 +1.6 +8.7/C MltIdx2040Prs1 b TJ 15.11 -.2 +2.0 +9.5/B MltIdx2045Prs1 b TK 15.29 -.1 +2.2 +9.8/C MltIdx2050Prs1 b TN 13.59 -.2 +2.2 +9.9/C MltIdxIncPrs1 b RI 11.04 -.5 -.2 +2.3/E MltMgLsAgr1 b XM 16.74 -.9 +1.8 +10.2/B MltMgLsAgrA m XM 16.77 -1.0 +1.5 +9.8/C MltMgLsAgrC m XM 16.72 -1.1 +.9 +9.0/D MltMgLsBl1 m MA 15.25 -.6 +.4 +6.9/D MltMgLsBl5 MA 15.16 -.6 +.7 +7.3/C MltMgLsBlA b MA 15.15 -.6 +.7 +7.2/C MltMgLsBlC m MA 15.25 -.7 -.2 +6.1/E MltMgLsBlR6 MA 15.15 -.7 +.6 +7.3/C MltMgLsCns1 b XY 12.64 -.4 -1.4 +3.5/C MltMgLsCnsA m XY 12.67 -.4 -1.6 +3.2/D MltMgLsCnsC m XY 12.67 -.5 -2.2 +2.4/E MltmgLsMd1 b CA 13.54 -.6 -.5 +5.4/C MltmgLsMd5 CA 13.53 -.5 -.4 +5.5/C MltmgLsMdA m CA 13.59 -.5 -.7 +5.0/C MltmgLsMdC m CA 13.59 -.6 -1.2 +4.3/D MltmgrLsGr1 b AL 16.27 -.8 +1.2 +8.7/C MltmgrLsGr5 AL 16.26 -.7 +1.2 +8.8/C MltmgrLsGrA m AL 16.30 -.9 +.9 +8.3/C MltmgrLsGrC m AL 16.24 -.9 +.4 +7.6/D NatrlRes1 b SN 12.68 +6.6 -.7 +4.9/C NewOpps1 b SB 30.47 -4.1 +6.2 +11.9/B RegionalBankA m SF 28.62 -3.9 +4.1 +18.0/A RegionalBankC m SF 27.18 -4.0 +3.6 +17.2/A RlEsttSec1 b SR 12.47 -2.6 +.6 +5.7/B RlRetBd1 b IP 10.70 -1.6 -2.4 +1.2/C SmCoVal1 b SB 29.84 -3.5 +4.8 +14.3/A StratIncOppsA m MU 10.29 ... -2.8 +2.1/E StratIncOppsC m MU 10.29 -.1 -3.3 +1.4/E StratIncOppsI MU 10.29 -.1 -2.5 +2.4/D TtlRetNAV CI 13.02 -.7 -1.9 +1.8/B TxFrBdA m ML 9.44 -1.0 -1.2 +1.8/D USGlbLdrsGrA m LG 51.52 -.6 +13.4 +13.8/D USGlbLdrsGrC m LG 43.51 -.6 +12.7 +12.9/E USGlbLdrsGrI LG 55.28 -.5 +13.6 +14.1/D USGr1 b LG 11.92 -.6 +18.0 +17.7/A USGrA m LG 11.93 -.7 +17.7 +17.3/A USGrI LG 11.92 -.6 +18.0 +17.6/A USHYBd1 b HY 11.08 +.2 +1.8 +6.6/B sBlueChipGr1 b LG 41.37 -1.4 +14.3 +18.3/AKLAllcInstl IH 14.16 +.8 -6.7 +4.4/DKeeleySmCpDivValI SV 18.80 -3.0 +2.0 +11.5/B SmCpValA m SB 32.00 -4.2 +1.3 +6.3/E SmCpValI SB 32.48 -4.2 +1.5 +6.6/EKellnerSmMidCpValI SB 14.59 -2.7 +1.0 +10.8/DKempnerMlCpDepValIns LV 10.95 +1.6 +5.6 +9.8/DKineticsInternetNoLoad d LG 44.35 -4.3 -15.0 +11.5 ParadigmInstl d MG 58.57 +.2 +20.5 +21.2/A ParadigmNoLoad d MG 58.12 +.2 +20.3 +21.0/A SmCptlOppsNLd d SB 63.17 +1.4 +23.3 +22.3/AKirr MarbachPtnrsVal m MG 24.99 -1.8 +.2 +7.7/ELKCMAqnsCthlcEq m LG 18.67 -.9 +8.6 +12.2/E EqInstl d LG 28.89 -.5 +11.0 +14.7/C FI d TW 10.44 -.4 -.6 +1.5/E SmCptlEqIns d SG 20.99 -5.9 +13.8 +11.7/ELSVValEq LV 29.03 -.4 +.3 +11.4/CLaudusIntlMktMtrsInv FG 24.80 -2.1 -6.5 +7.8 IntlMktMtrsSel FG 24.78 -2.1 -6.4 +8.0 SCMktMtrsInv SB 18.97 -5.2 +3.0 +10.7 USLgCpGr LG 22.74 -.7 +17.5 +18.3LazardDevMEqIns EM 12.03 -.9 -16.3 +9.1/A EMDbtInstl EB 7.37 +1.7 -8.6 +2.8/D EMEqBlndInstl EM 10.74 -2.3 -16.9 +7.3/B EMEqInstl EM 16.87 +1.1 -15.4 +6.4/C EMEqOpen b EM 17.32 +1.1 -15.6 +6.1/C EMMltAsstInstl EM 8.21 -.8 -14.7 +3.1/E GlbLtdInfrsIns XO 15.44 +.3 +.9 +10.2/A GlbLtdInfrsOpn b XO 15.45 +.3 +.7 +10.0/A IntlEqInstl FB 18.61 +.3 -4.7 +3.2/E IntlEqOpen b FB 18.78 +.3 -4.9 +3.0/E IntlSmCpEqInstl FR 12.25 -2.2 -9.3 +6.9/D IntlStratEqIns FG 15.39 -.5 -2.0 +5.6/D IntlStratEqOpen b FG 15.48 -.6 -2.2 +5.3/D OpporStrInstl TV 10.26 -1.2 -1.5 +6.6/B USCorpIncInstl HY 4.72 ... ... +4.4/E USEqConcntrIns LB 15.80 -1.1 +5.4 +10.5/E USEqSelInstl LB 13.43 +.8 +10.6 +12.3/D USRltyEqOpen b SR 18.53 -2.8 -1.5 +4.2/C USSmMidCpEqIns SB 15.06 -3.4 +4.5 +10.9/CLee Financial GroupHawaiiMuniInv b SI 10.79 -.6 -1.3 +1.1/BLeutholdCorInvmInstl d TV 20.34 -1.6 -.7 +6.1/C CorInvmRetail d TV 20.31 -1.6 -.8 +6.0/C GlbInstl d IH 9.10 -.5 -5.5 +3.8/E GrizzlyShrt BM 18.25 +3.0 -9.7 -14.4/ALitman GregoryMtrsEqInstl LG 20.01 -1.1 +4.8 +12.4/E MtrsIntlInstl FB 16.43 -.7 -7.3 +1.6/ELongleaf PartnersIntl FB 16.51 -1.8 -.7 +9.8/A LnglfPtnrs LB 27.34 -1.7 +1.9 +11.0/E SmCap MB 30.07 -1.1 +8.9 +12.3/ALoomis SaylesBdInstl MU 13.51 +.6 +.5 +4.5/B BdRetail b MU 13.43 +.5 +.2 +4.2/B CorPlusBdA m CI 12.42 -.7 -1.7 +2.8/A FI MU 13.34 +.3 +.2 +5.2/A GlbBdInstl IB 16.02 -1.0 -3.6 +2.1/B GlbBdRetail b IB 15.72 -1.0 -3.8 +1.8/C GrY LG 16.61 -1.2 +7.0 +16.5/B InstlHiInc HY 6.88 +1.0 +2.5 +7.7/A InvmGradeBdA m CI 10.93 +.2 -.4 +3.3/A InvmGradeBdC m CI 10.80 +.1 -1.1 +2.5/A InvmGradeBdY CI 10.94 +.2 -.2 +3.6/A InvmGradeFI CI 12.11 +.3 ... +4.3/A LtdTrmGvtAgcA m GS 11.07 -.3 -.3 +.2/C SmCpGrInstl SG 29.80 -6.4 +17.3 +16.2/B SmCptlValInstl SB 34.65 -3.5 +1.3 +11.3/C SmCptlValRetail b SB 34.05 -3.5 +1.0 +11.0/C StratIncA m MU 14.34 +.7 +1.2 +4.5/B StratIncC m MU 14.47 +.7 +.7 +3.8/CLord AbbettAffiliatedA m LV 16.33 +1.1 +5.0 +12.2/B AffiliatedC m LV 16.38 +1.0 +4.4 +11.4/C AffiliatedF b LV 16.33 +1.1 +5.1 +12.4/B AffiliatedI LV 16.40 +1.1 +5.2 +12.5/B AlphaStratA m SG 28.60 -4.9 +7.5 +11.6/E AlphaStratC m SG 24.11 -5.0 +6.9 +10.8/E AlphaStratF b SG 28.79 -4.9 +7.6 +11.8/E BdDebA m MU 7.95 -.3 +.1 +6.3/A BdDebC m MU 7.97 -.3 -.3 +5.7/A BdDebF b MU 7.94 -.3 +.2 +6.5/A BdDebI MU 7.91 -.3 +.3 +6.6/A BdDebR3 b MU 7.94 -.3 -.1 +6.0/A CATxFrIncA m MC 10.68 -1.1 -.8 +2.6/B CalibRtdDivGrA m LB 16.14 +.8 +6.1 +13.6/B CalibRtdDivGrC m LB 15.94 +.8 +5.5 +12.8/C CnvrtA m CV 13.68 -2.2 +5.0 +10.4/A CnvrtI CV 13.75 -2.2 +5.1 +10.6/A CorFIA m CI 10.37 -1.1 -2.6 +.8/D CorFIF b CI 10.37 -1.1 -2.5 +.9/D DevelopingGrA m SG 29.57 -8.1 +26.8 +15.5/B DevelopingGrF b SG 30.65 -8.1 +26.9 +15.7/B DevelopingGrI SG 33.89 -8.1 +27.0 +15.8/B DevelopingGrR3 b SG 28.72 -8.1 +26.5 +15.2/B EmMktsBdI EB 4.90 +.8 -5.4 +2.7/E FdmtlEqA m LV 13.35 +.8 +3.1 +10.6/D FdmtlEqC m LV 11.85 +.8 +2.5 +9.8/D FdmtlEqF b LV 13.22 +.8 +3.2 +10.8/D FdmtlEqI LV 13.44 +.8 +3.3 +10.9/C FdmtlEqR3 b LV 13.10 +.8 +2.9 +10.3/D FltngRtA m BL 9.17 +.6 +3.8 +5.4/B FltngRtC m BL 9.18 +.7 +3.4 +4.8/C FltngRtF b BL 9.16 +.6 +3.9 +5.5/B FltngRtI BL 9.18 +.8 +4.1 +5.6/A GrOppsA m MG 21.93 -3.2 +7.7 +10.2/E GrOppsI MG 24.94 -3.1 +7.9 +10.5/D HYA m HY 7.41 -.1 +.6 +7.0/A HYC m HY 7.37 -.1 +.1 +6.3/B HYF b HY 7.40 -.1 +.7 +7.1/A HYI HY 7.44 -.1 +.6 +7.2/A HYMuniBdA m HM 11.83 -1.0 +3.4 +5.1/A HYMuniBdC m HM 11.83 -1.2 +2.9 +4.4/B HYMuniBdF b HM 11.84 -1.0 +3.5 +5.2/A IncA m TW 2.72 -.4 -2.2 +3.7/B IncC m TW 2.73 -.8 -2.7 +3.1/C IncF b TW 2.72 -.4 -2.2 +3.8/A IntermTxFrA m MI 10.54 -.8 -.5 +1.7/B IntermTxFrC m MI 10.53 -.9 -1.0 +1.1/D IntermTxFrF b MI 10.54 -.8 -.5 +1.8/B IntlDivIncA m FV 7.05 +.8 -8.0 +3.1/D IntlDivIncI FV 7.10 +1.0 -7.7 +3.4/D IntlEqA m FB 12.89 -1.2 -9.7 +3.1/E IntlEqF b FB 12.82 -1.2 -9.6 +3.3/E IntlEqI FB 13.01 -1.3 -9.5 +3.4/E IntlOppsA m FQ 18.04 -1.9 -12.8 +5.5/E IntlOppsI FQ 18.55 -1.9 -12.6 +5.7/D MidCpStkA m MV 30.61 -.4 +2.4 +7.7/E MidCpStkF b MV 30.39 -.4 +2.5 +7.8/D MidCpStkI MV 30.42 -.4 +2.6 +7.9/D MidCpStkP b MV 29.63 -.4 +2.2 +7.4/E MltAsstBalOppA m MA 11.80 -.9 +1.1 +6.7/D MltAsstBalOppC m MA 11.73 -.9 +.5 +5.9/E MltAsstGlbOppA m IH 11.29 -.6 -1.9 +5.3/C MltAsstGrA m AL 17.49 -1.0 +.9 +7.3/E MltAsstGrC m AL 17.33 -1.0 +.3 +6.5/E MltAsstIncA m CA 14.87 -.9 +1.0 +5.7/B MltAsstIncC m CA 15.09 -.9 +.5 +4.9/C NYTxFrA m MY 11.01 -.9 -.7 +2.1/B NewJerseyTxFrA m MJ 4.88 -.8 +.1 +3.1/A NtnlTxFrIncA m ML 11.03 -1.1 -.9 +2.7/B NtnlTxFrIncC m ML 11.04 -1.1 -1.3 +2.0/C NtnlTxFrIncF b ML 11.02 -1.1 -.8 +2.8/B ShrtDurIncA m CS 4.16 +.1 +.8 +2.1/A ShrtDurIncC m CS 4.18 -.2 +.1 +1.4/B ShrtDurIncF b CS 4.15 -.2 +.7 +2.1/A ShrtDurIncI CS 4.15 -.1 +.7 +2.2/A ShrtDurTxFrA m MS 15.40 -.3 +.3 +.4/D ShrtDurTxFrC m MS 15.40 -.4 -.2 -.2/E ShrtDurTxFrF b MS 15.40 -.3 +.4 +.5/D SmCpValA m SB 22.05 -4.0 +8.0 +10.9/C SmCpValI SB 26.15 -4.0 +8.2 +11.1/C TtlRetA m CI 9.88 -.8 -2.4 +1.5/B TtlRetC m CI 9.87 -.9 -2.9 +.8/D TtlRetF b CI 9.88 -.8 -2.3 +1.6/B TtlRetI CI 9.89 -.9 -2.2 +1.6/B ValOppsA m MB 20.89 -2.1 +4.0 +8.9/D ValOppsC m MB 18.56 -2.2 +3.3 +8.1/D ValOppsF b MB 21.32 -2.1 +4.1 +9.1/D ValOppsI MB 21.73 -2.1 +4.2 +9.2/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 56

LyricalUSValEqInstl LV 18.09 +.7 -2.8 +9.5/EM.D. SassEqIncPlusInstl XR 10.82 -1.2 -1.1 +3.0/EMFSAgrsGrAllcA m XM 24.12 -1.0 +4.4 +11.1/A AgrsGrAllcB m XM 23.67 -1.1 +3.8 +10.2/B AgrsGrAllcC m XM 23.43 -1.1 +3.8 +10.2/B AlabamaMuniBdA m SL 9.87 -.8 -.6 +1.8/B ArkansasMuniBdA m SL 9.54 -.9 -.3 +1.7/B BlnRsrCorEqA m LB 29.50 +.7 +7.4 +12.4/D BlnRsrCorEqI LB 29.94 +.7 +7.7 +12.7/C CAMuniBdA m MC 5.85 -1.1 -.7 +2.8/B CnsrvAllcA m CA 15.47 -.8 +.9 +5.4/C CnsrvAllcB m CA 15.39 -.8 +.4 +4.6/D CnsrvAllcC m CA 15.24 -.8 +.3 +4.6/D CnsrvAllcI CA 15.61 -.8 +1.1 +5.6/B CorEqA m LB 33.69 -.1 +8.9 +14.8/A CorEqC m LB 29.38 -.2 +8.2 +13.9/B CorpBdA m TW 13.28 -1.0 -3.9 +2.4/D CorpBdC m TW 13.24 -1.1 -4.4 +1.6/E CorpBdI TW 13.27 -1.0 -3.7 +2.6/D EMEqA m EM 31.64 -3.6 -9.9 +8.3/B GeorgiaMuniBdA m SL 10.43 -.9 -.8 +1.6/B GlbEqA m WS 43.79 -.1 +.5 +9.6/C GlbEqC m WS 38.52 -.1 -.1 +8.8/C GlbGrA m WS 42.66 -.7 +4.8 +12.7/A GlbHYA m HY 6.05 +.4 +.1 +5.6/C GlbTtlRetA m IH 17.59 -.5 -2.0 +5.7/C GlbTtlRetC m IH 17.67 -.6 -2.6 +4.9/D GovtSecA m GI 9.35 -1.3 -2.5 -.3/C GrA m LG 104.31 -.7 +16.3 +17.4/A GrAllcA m AL 21.24 -.8 +3.4 +9.5/B GrAllcB m AL 20.96 -.9 +2.8 +8.7/C GrAllcC m AL 20.74 -.9 +2.8 +8.7/C GrAllcI AL 21.45 -.8 +3.6 +9.7/B GrB m LG 84.31 -.8 +15.7 +16.5/B GrC m LG 83.66 -.8 +15.7 +16.5/B GrI LG 110.80 -.7 +16.5 +17.7/A HiIncA m HY 3.33 -.2 +.4 +5.4/D HiIncI HY 3.32 -.2 +.6 +5.6/C InstlIntlEq FG 24.74 -.6 -2.8 +7.0/C IntlDvrsfctnA m FB 19.09 -1.4 -3.0 +8.3/A IntlGrA m FG 33.47 -1.2 -.9 +9.8/A IntlNwDscA m FR 33.81 -1.7 -2.7 +8.8/B IntlNwDscC m FR 32.11 -1.7 -3.2 +8.0/C IntlNwDscI FR 34.84 -1.7 -2.5 +9.1/B IntlValA m FB 42.42 -1.6 -1.8 +9.6/A LtdMatA m CS 5.88 -.2 +.4 +1.0/C LtdMatC m CS 5.88 -.1 -.2 +.1/E MAInvsGrStkA m LG 30.95 -.3 +11.3 +15.2/C MAInvsGrStkB m LG 26.79 -.4 +10.7 +14.3/D MAInvsGrStkC m LG 26.56 -.4 +10.7 +14.3/D MAInvsGrStkI LG 31.84 -.3 +11.5 +15.5/C MAInvsTrustA m LB 34.15 +.2 +6.7 +13.0/C MAInvsTrustB m LB 33.05 +.2 +6.1 +12.1/D MAInvsTrustC m LB 32.42 +.2 +6.1 +12.1/D MAInvsTrustI LB 33.26 +.2 +6.9 +13.3/C MAMuniBdA m MT 10.73 -.9 -.8 +1.9/A MISMuniBdA m SL 9.41 -.8 -.5 +1.7/B MidCpGrA m MG 18.28 -4.0 +14.3 +14.8/B MidCpGrC m MG 14.70 -4.1 +13.7 +14.0/B MidCpGrI MG 19.35 -4.0 +14.6 +15.1/A MidCpValA m MV 23.86 -1.0 +2.7 +9.5/C MidCpValC m MV 22.34 -1.1 +2.0 +8.7/D MidCpValI MV 24.47 -1.0 +2.8 +9.8/C ModAllcA m MA 17.98 -.9 +2.1 +7.4/C ModAllcB m MA 17.78 -.9 +1.5 +6.6/D ModAllcC m MA 17.66 -.9 +1.6 +6.6/D ModAllcI MA 18.23 -.9 +2.3 +7.6/C MrylndMuniBdA m SL 10.53 -.8 -.1 +2.0/A MuniHiIncA f HM 8.07 -.9 +1.1 +4.2/B MuniHiIncC m HM 8.08 -.9 +.4 +3.2/D MuniIncA m ML 8.52 -.9 -.5 +2.6/B MuniIncC m ML 8.55 -.9 -1.0 +1.8/D MuniLtdMatA m MS 7.98 -.4 ... +1.2/A MuniLtdMatC m MS 7.98 -.5 -.6 +.4/D NAMuniBdA m SL 11.30 -.9 -.7 +1.7/B NYMuniBdA m MY 10.70 -.9 -.7 +2.2/B NewDiscvA m SG 31.06 -5.5 +13.9 +15.3/B NewDiscvC m SG 25.08 -5.6 +13.3 +14.4/C NewDiscvI SG 34.35 -5.5 +14.2 +15.6/B PEMuniBdA m MP 10.01 -.8 -.1 +2.6/A RsrchA m LB 45.91 -.2 +9.0 +14.0/B RsrchC m LB 41.30 -.2 +8.4 +13.1/C RsrchI LB 47.18 -.1 +9.3 +14.3/B RsrchIntlA m FB 18.58 -.7 -3.8 +5.8/B RsrchIntlI FB 19.24 -.7 -3.6 +6.1/B SCMuniBdA m SL 11.67 -.8 -.5 +1.7/B StratIncA m MU 6.31 -.7 -2.6 +3.0/D TENMuniBdA m SL 10.12 -.8 -.3 +1.8/B TechA m ST 43.13 -3.1 +17.5 +22.9/B TechC m ST 37.26 -3.2 +16.8 +22.0/B TtlRetA m MA 19.03 +.2 +1.0 +7.2/C TtlRetB m MA 19.05 +.2 +.4 +6.3/D TtlRetBdA m CI 10.23 -.9 -2.7 +1.3/C TtlRetBdC m CI 10.24 -1.1 -3.3 +.5/E TtlRetBdI CI 10.23 -1.0 -2.6 +1.5/B TtlRetC m MA 19.15 +.2 +.4 +6.3/D TtlRetI MA 19.02 +.2 +1.1 +7.4/C UtlsA m SU 20.72 ... +4.6 +7.0/E UtlsB m SU 20.61 -.1 +3.9 +6.2/E UtlsC m SU 20.61 -.1 +3.9 +6.2/E ValA m LV 41.07 +1.1 +2.4 +11.3/C ValB m LV 40.88 +1.1 +1.8 +10.4/D ValC m LV 40.60 +1.0 +1.8 +10.4/D ValI LV 41.30 +1.1 +2.5 +11.6/C VirginiaMuniBdA m SL 10.85 -.8 -.2 +1.9/B WestVRMuniBdA m SL 10.72 -.9 -.5 +1.7/BMacquarie InvestmentPldCorePlusBond CI 9.88 -.9 -2.7 +1.3/C PldEmergingMkts d EM 7.82 -.6 -11.0 +4.7/D PldLbrSelIntlEq FV 14.22 +.9 -5.0 +4.3/CMadisonDivIncY LV 27.99 +1.3 +6.3 +14.2/A DiversIncA m MA 16.38 +.5 +3.0 +8.7/B InvsY LG 24.47 +.2 +7.1 +14.1/D LgCpValA m LV 15.58 +2.8 +6.3 +12.2/B MidCpA m MG 10.20 -1.9 +7.8 +11.8/DMainStayBalA m MA 32.86 -.1 +1.8 +6.5/D BalI MA 32.93 -.1 +2.0 +6.7/D EpchGlbEqYldI WS 19.09 +.7 -2.1 +5.8/E EpchUSAllCpI LB 29.64 -.8 +4.1 +12.1/D EpchUSSmCpI SB 31.52 -4.5 -1.2 +8.4/E EpochIntlChoI FB 34.89 +.7 -3.2 +4.9/C FltngRtA m BL 9.34 +.7 +3.5 +4.6/C FltngRtC m BL 9.34 +.5 +2.9 +3.8/E IdxdBdI CI 10.12 -1.1 -2.8 +.6/E IncBldrA m IH 19.03 ... -1.2 +5.9/B LgCpGrA m LG 10.71 -.8 +18.3 +16.8/B MAPA m LB 44.04 +.1 +7.8 +12.6/C MAPC m LB 39.07 +.1 +7.0 +11.5/D MAPI LB 45.43 +.2 +8.0 +12.9/C MKCnvrtA m CV 17.75 -1.7 +6.3 +9.5/C MKCommonStkA m LB 27.91 +.5 +9.1 +13.9/B MKEMDbtA m EB 9.94 +.9 -5.2 +6.4/A MKGovtA m GI 7.94 -1.0 -2.7 -.3/C MKIntlEqA m FG 16.59 -5.0 -2.2 +8.1/B MKSP500IdxA m LB 52.38 +.5 +9.0 +14.4/B MKSP500IdxI LB 53.11 +.5 +9.2 +14.7/A MKSTMuniI MS 9.53 -.1 +1.2 +1.1/A MKTtlRetBdI CI 10.13 -1.0 -2.8 +1.8/B MKTxFrBdA m ML 9.86 -.6 +.4 +3.0/A MKUnconsBdA m NT 8.71 +.2 +.3 +3.8/B MacKHYCorpBdA m HY 5.60 -.1 +1.6 +6.6/B MacKHYCorpBdB m HY 5.57 -.1 +.9 +5.8/C MacKHYCorpBdC m HY 5.58 ... +1.1 +5.8/CMairs & PowerBalInv MA 96.31 +.3 +4.1 +9.0/A GrInv LB 129.23 -.2 +7.3 +13.2/C SmCp d SB 27.72 -4.0 +9.5 +13.9/AManaged Account SeriAdvtgGlobalSmCp SW 13.33 -3.2 -.2 +8.5/D MidCapDiv MV 12.91 +.2 +7.4 +11.5/BManning & NapierCorBdS CI 10.19 -1.1 -2.7 +.7/D DiversTxEx MS 10.76 -.6 -1.1 +.2/E IntlSs FB 8.23 -2.2 -9.8 +5.3/C NYTxEx SS 10.21 -.6 -1.2 +.2/E PrBlndCnsrvTrmS CA 13.63 -.4 +.2 +3.9/E PrBlndExtndTrmS MA 17.44 -.4 +1.0 +5.9/E PrBlndMaxTrmS XM 21.74 -.7 +4.6 +10.6/B PrBlndModTrmS CA 13.47 -.5 +.2 +4.3/D UnconsBdS NT 10.29 +.1 +.2 +2.2/DMarathon FundsVal LB 28.93 -1.2 +6.2 +12.2MarketeldA m LO 16.25 +.4 -5.7 +2.8/E I LO 16.48 +.4 -5.5 +3.0/DMarsico21stCentury MG 31.80 -2.7 +15.3 +15.3/A Foc LG 19.43 -2.1 +13.8 +14.2/D Glb b WS 16.13 -3.4 +11.6 +15.8/A Gr LG 20.00 -1.7 +13.6 +13.9/D IntlOpps b FG 19.21 -4.5 -5.0 +8.9/BMassMutualPrmCorBdA m CI 10.35 -1.2 -2.4 +.9 PrmCorBdAdmin CI 10.45 -1.2 -2.2 +1.1 PrmCorBdI CI 10.57 -1.1 -1.9 +1.4 PrmCorBdR5 CI 10.60 -1.1 -1.9 +1.3 PrmCorBdSvc CI 10.53 -1.1 -2.0 +1.2 PrmDiscpGrR5 LG 13.99 -.8 +11.8 +16.5/B PrmDiscpGrSvc LG 14.02 -.8 +11.7 +16.4/B PrmDiscpValR5 LV 17.10 +.7 +3.7 +11.3/C PrmDiscpValSvc LV 16.96 +.7 +3.5 +11.1/C PrmDiversBdR5 CI 9.70 -1.1 -1.9 +1.9 PrmGlbAdmin WS 15.43 -2.8 -1.3 +10.7/B PrmGlbR5 WS 15.45 -2.8 -1.2 +10.9/B PrmHYI HY 9.23 +.3 +2.2 +7.7 PrmInfPrtIncI IP 10.13 -1.7 -1.7 +1.8 PrmInfPrtIncR5 IP 10.13 -1.8 -1.7 +1.7 PrmInfPrtIncSvc IP 10.10 -1.8 -1.8 +1.6 PrmIntlEqR5 FG 12.40 -3.2 -9.9 +3.7/E PrmMainStrtR5 LB 11.88 -.2 +5.5 +12.0/D PrmShrtDurBdA m CS 10.13 ... +.9 +1.4 PrmShrtDurBdI CS 10.30 +.1 +1.5 +2.0 PrmShrtDurBdR5 CS 10.32 +.1 +1.3 +1.9 PrmShrtDurBdSvc CS 10.25 +.1 +1.3 +1.8 PrmSmCpOppsA m SB 15.41 -4.3 +7.8 +12.5/B PrmSmCpOppsR5 SB 15.92 -4.2 +8.2 +13.0/B PrmStrEMkI EM 12.08 -2.3 -8.9 +9.2 ReSTbyJPM2020A m TE 13.03 -.9 +.6 +6.4 ReSTbyJPM2020Ad TE 13.11 -.9 +.8 +6.7 ReSTbyJPM2020Sv TE 13.15 -.9 +.9 +6.8 ReSTbyJPM2030A m TH 13.54 -1.0 +1.6 +8.4 ReSTbyJPM2030Ad TH 13.64 -.9 +1.8 +8.6 ReSTbyJPM2030Sv TH 13.66 -.9 +1.9 +8.8 ReSTbyJPM2040Ad TJ 13.50 -1.1 +2.0 +9.3 ReSTbyJPM2040Sv TJ 13.54 -1.1 +2.1 +9.4 Rsl2000SCIdxI SB 14.14 -5.4 +7.2 +14.2 RtrSmtModA m MA 10.44 -1.0 +.8 +6.4 RtrSmtModAdmin MA 10.43 -.9 +1.1 +6.7 RtrSmtModGrA m AL 11.03 -1.1 +1.9 +8.8 RtrSmtModGrAdm AL 11.02 -1.0 +2.2 +9.1 SP500IdxAdmin LB 19.99 +.5 +9.1 +14.5/A SP500IdxI LB 20.28 +.5 +9.3 +14.9/A SP500IdxR4 b LB 19.76 +.6 +9.0 +14.4/B SP500IdxR5 LB 20.33 +.5 +9.3 +14.8/A SP500IdxSvc LB 20.35 +.5 +9.2 +14.6/A SPMidCpIdxI MB 14.88 -2.8 +4.6 +12.5/A SelBlChpGrA m LG 21.04 -1.3 +11.1 +17.0/A SelBlChpGrAdm LG 21.97 -1.3 +11.3 +17.3/A SelBlChpGrR5 LG 22.49 -1.3 +11.4 +17.6/A SelBlChpGrSvc LG 22.28 -1.3 +11.4 +17.5/A SelDvrsValR5 LV 13.52 ... +5.7 +13.1 SelEqOpportsA m LB 16.90 +.2 +8.3 +16.0 SelEqOpportsAdm LB 17.75 +.2 +8.4 +16.3 SelEqOpportsI LB 18.32 +.2 +8.7 +16.6 SelEqOpportsR5 LB 18.39 +.3 +8.6 +16.5 SelEqOpportsSvc LB 18.02 +.2 +8.6 +16.4 SelFdmtlValA m LV 11.88 +1.3 +2.8 +10.0/D SelFdmtlValAdm LV 12.05 +1.3 +3.0 +10.3/D SelFdmtlValI LV 11.99 +1.4 +3.3 +10.6/D SelFdmtlValR5 LV 12.04 +1.3 +3.2 +10.5/D SelFdmtlValSvc LV 11.98 +1.3 +3.1 +10.4/D SelGrOppsA m LG 10.71 -2.5 +14.7 +14.1/D SelGrOppsAdmin LG 11.55 -2.6 +14.8 +14.3/D SelGrOppsI LG 12.50 -2.6 +15.1 +14.7/C SelGrOppsR5 LG 12.36 -2.6 +15.1 +14.6/D SelGrOppsSvc LG 12.00 -2.6 +14.9 +14.5/D SelMCValI MV 13.97 -2.4 +1.9 +12.0 SelOverseasI FB 9.09 -.3 -6.7 +5.9/B SelOverseasR5 FB 9.12 -.3 -6.7 +5.8/B SelSmCoValI SV 11.73 -4.2 +2.6 +11.8 SelSmCoValR5 SV 11.79 -4.3 +2.5 +11.6 SelSmCpGrEqI SG 18.01 -5.6 +14.1 +14.8/C SelSmCpGrEqR5 SG 17.80 -5.6 +14.0 +14.7/C SelStratBdAdm CI 10.00 -.6 -3.8 +1.8/B SelStratBdR5 CI 10.04 -.6 -3.7 +2.0/A SelStratBdSvc CI 10.04 -.6 -3.7 +1.9/B SelTtlRetBdI CI 9.53 -1.1 -2.3 +1.2/C SelTtlRetBdR5 CI 9.51 -1.1 -2.3 +1.1/C SelTtlRetBdSvc CI 9.54 -1.1 -2.4 +1.0/D SelectMdCpGrA m MG 20.00 -2.3 +8.1 +12.5/C SelectMdCpGrAdm MG 21.60 -2.3 +8.4 +12.8/C SelectMdCpGrI MG 23.32 -2.3 +8.6 +13.2/B SelectMdCpGrR5 MG 23.10 -2.3 +8.5 +13.0/C SelectMdCpGrSvc MG 22.56 -2.3 +8.4 +12.9/CMatrix AdvisorsAdvsVal LV 75.09 +1.0 +4.9 +11.1/CMatthewsAsiaDivInv DP 18.01 -1.1 -7.3 +9.5/C AsiaGrInv DP 25.32 -4.5 -7.1 +11.2/A AsiaInnovtrInv PJ 11.98 -5.1 -15.6 +8.7/B AsianGrIncInv PJ 15.78 -.4 -8.4 +3.9/E ChinaInv CH 18.45 -4.0 -16.9 +8.9/C IndiaInv EI 27.61 -16.2 -19.5 +1.0/D JapanInv JS 23.48 +1.2 -2.7 +11.5/B KoreaInv MQ 5.62 -2.1 -18.7 +3.6/C PacTigerInv PJ 27.63 -4.9 -12.7 +7.5/CMcKeeIntlEqInstl d FB 12.86 +1.6 -7.3 +6.1/BMeederBalRetail b TV 11.87 -1.0 +2.8 +7.3 MuireldRetail b TV 7.90 -.3 +5.0 +10.0/AMergerInv b NE 16.78 +.4 +5.3 +3.2/AMeridianContrarianLgcy d MG 46.16 -2.4 +10.0 +16.3/A EqIncLegacy d LG 18.27 -2.5 +14.4 +17.2/A GrLegacy d SG 45.78 -3.5 +10.0 +16.7/BMerkHardCcyInv b IB 9.31 +.2 -4.9 -.3/EMetropolitan WestFltngRtIncIs BL 10.05 +.7 +3.1 +4.1 HYBdInstl HY 9.49 +.2 +.9 +4.9 HYBdM b HY 9.49 +.2 +.6 +4.6 IntermBdInstl CI 10.04 -.7 -1.2 +.6 LowDurBdI CS 8.56 -.2 +.2 +1.0 LowDurBdM b CS 8.56 -.3 ... +.7 StratIncInstl NT 7.87 +.1 +.7 +2.6 TtlRetBdI CI 10.21 -1.3 -2.2 +1.0 TtlRetBdM b CI 10.21 -1.4 -2.4 +.7 TtlRetBdPlan CI 9.61 -1.3 -2.2 +1.1 UltraShrtBdIns UB 4.25 ... +1.0 +1.0 UnconsBdI NT 11.72 ... +.9 +2.9 UnconsBdM b NT 11.73 ... +.6 +2.6MillerOppC m MB 26.24 -3.1 +16.4 +11.7/B OppI MB 30.39 -3.0 +17.3 +12.9/AMondrianEmergMktsEq EM 7.32 -1.5 -11.9 +4.0/D IntlEq FV 14.98 +.7 -4.8 +4.7/BMonettaCoreGr b LG 26.24 -.6 +9.3 +14.7/C Monetta LG 21.05 +.8 +11.4 +13.1/DMorgan StanleyEuropeanEqIncB m ES 17.27 -2.2 -3.1 +3.0/D GlbFIOppsA m MU 5.57 +.1 +.6 +4.0/B GlbFIOppsI MU 5.63 +.1 +.8 +4.3/B InsInAcIntlAlI d FB 13.26 -1.6 -8.1 +3.6/E InsInEMI d EM 23.69 -2.8 -15.2 +4.8/D InsInGlbFrnchI WS 25.90 +.5 +5.6 +12.2/A InsInGrA m LG 46.79 -4.0 +20.4 +21.6/A InsInGrI LG 49.16 -4.0 +20.6 +22.0/A InsInIntEqA m FB 16.82 +.1 -5.1 +4.3/D InsInIntEqI d FB 17.07 +.1 -4.9 +4.6/D InsIncSmCGrI d SG 12.86 -6.1 +18.0 +10.5/E InsIncUSRlEstI SR 13.96 -3.4 -.8 +3.6/D InsMidCpGrA m MG 18.08 -5.0 +26.7 +15.4/A InsMidCpGrI MG 21.38 -5.0 +27.0 +15.8/A InsShDrIncI CS 8.11 +.1 +1.4 +3.7/A InstlCorpBdI TW 11.57 -.9 -3.6 +5.5/A InstlCrPlsFIA m CI 10.68 -1.0 -2.2 +4.7/A InstlCrPlsFIIns CI 10.66 -.9 -2.0 +5.1/A InstlGlbStrA m IH 16.63 -.4 -1.3 +5.7/C InstlGlbStrIns IH 16.79 -.3 -1.1 +6.0/B MltCpGrTrustA m LG 39.37 -4.9 +23.6 +22.7/A MltCpGrTrustI LG 43.39 -4.8 +23.9 +23.0/A USGovtSecB m CI 8.26 -1.2 -2.5 +.8/D USGovtSecI CI 8.26 -1.3 -2.2 +1.1/CMotley FoolGlbOppInv WS 24.33 -4.1 +7.1 +12.7/A SMCapGrInv MG 25.39 -6.4 +4.3 +13.0/CMuhlenkampMuhlenkamp LB 52.89 -.6 -4.2 +2.7/ENationwideA m LB 27.05 ... +8.6 +14.2 BdIdxA m CI 10.51 -1.4 -3.1 +.3 BdIdxInstl CI 10.49 -1.4 -2.8 +.7 DynUSGrInstl LG 14.09 -.7 +15.1 +16.0 InDeAgrsA m XM 10.31 -1.1 +1.8 +10.5 InDeAgrsSvc b XM 10.33 -1.2 +1.7 +10.4 InDeCnsrvSvc b XY 10.18 -.7 -.2 +3.3 InDeMdA m MA 10.20 -.8 +1.5 +7.6 InDeMdC m MA 9.99 -.8 +1.0 +6.8 InDeMdlyAgrC m AL 10.30 -1.0 +1.3 +8.7 InDeMdlyAgrsA m AL 10.62 -1.0 +1.8 +9.4 InDeMdlyAgrsSvc b AL 10.60 -.9 +1.7 +9.4 InDeMdlyCnsC m CA 10.12 -.8 +.2 +4.7 InDeMdlyCnsSvc b CA 10.25 -.7 +.8 +5.4 InDeModSvc b MA 10.15 -.8 +1.4 +7.5 InstlSvc LB 26.56 ... +8.8 +14.5 IntlIdxA m FB 8.03 +.2 -3.9 +6.4 IntlIdxR6 FB 8.09 +.4 -3.6 +6.8 MidCpMktIdxA m MB 18.42 -3.4 +4.3 +12.7 MidCpMktIdxIns MB 18.73 -3.4 +4.6 +13.2 S&P500IdxA m LB 17.32 ... +9.0 +14.9 S&P500IdxInsSv LB 17.42 ... +9.1 +15.1 S&P500IdxInstl LB 17.47 ... +9.4 +15.4 S&P500IdxSvc b LB 17.34 ... +9.0 +15.0 SmCpIdxA m SB 14.67 -5.5 +6.9 +13.7 SmCpIdxInstl SB 14.97 -5.4 +7.2 +14.1NatixisIIOakmarkA m LB 25.26 +.4 +4.0 +13.8/B IIOakmarkC m LB 21.87 +.3 +3.4 +12.9/C IUSEqOppsA m LG 38.72 -.5 +7.2 +16.3/B IUSEqOppsC m LG 26.58 -.6 +6.6 +15.4/C IUSEqOppsY LG 44.92 -.5 +7.4 +16.6/B IVghnNlsnSCVlA m SB 18.47 -3.5 +1.7 +8.3/ENeedhamGrRetail b MG 42.61 -4.8 -.7 +5.7/ENeuberger BermanCorBdInstl CI 9.81 -1.1 -2.8 +1.0/C EmMktsDbtInstl EB 8.12 +1.7 -7.6 +4.2/C EmMktsEqInstl EM 17.91 -4.1 -16.7 +7.9/B EmMktsEqR6 EM 17.93 -4.1 -16.7 +8.0/B EqIncA m LV 13.24 -.7 +2.7 +10.2/D EqIncC m LV 13.16 -.7 +2.1 +9.4/E EqIncInstl LV 13.29 -.6 +3.1 +10.6/D FltngRtIncInstl BL 9.90 +.6 +3.2 +4.2/D FocInv LB 28.38 +.5 +7.0 +11.1/E FocTrust b LB 28.34 +.5 +6.8 +11.0/E GenesisAdv b SG 62.10 -4.6 +7.6 +12.7/D GenesisInstl SG 62.14 -4.5 +8.1 +13.3/D GenesisInv SG 62.16 -4.6 +7.9 +13.1/D GenesisR6 SG 62.14 -4.5 +8.1 +13.4/D GenesisTrust SG 62.18 -4.6 +7.9 +13.0/D GrtChinaEqIns CH 13.52 -4.0 -15.4 +11.3/A GuardianInstl LG 19.19 -.5 +9.7 +14.6/D GuardianInv LG 19.16 -.5 +9.5 +14.4/D GuardianTrust b LG 19.14 -.5 +9.3 +14.2/D HiIncBdA m HY 8.47 +.3 +1.4 +5.5/D HiIncBdInstl HY 8.48 +.3 +1.8 +5.9/C HiIncBdInv HY 8.47 +.3 +1.6 +5.7/C HiIncBdR6 HY 8.48 +.2 +1.7 +6.0/C IntlEqInstl FG 12.63 -1.3 -5.7 +6.0/C IntlEqInv FG 12.60 -1.3 -6.0 +5.8/D IntlSelInstl FG 12.41 -1.2 -5.1 +6.1/C IntrnsValInstl SB 17.74 -3.1 +8.6 +11.8/B LgCpValAdv b LV 33.12 +1.0 +5.8 +13.2/A LgCpValInstl LV 33.13 +1.0 +6.2 +13.7/A LgCpValInv LV 33.12 +1.0 +6.1 +13.5/A LgCpValTrust b LV 33.12 +1.0 +5.9 +13.3/A LgShA m LO 14.73 +.1 +2.4 +5.7/B LgShC m LO 14.02 ... +1.7 +4.9/C LgShInstl LO 15.04 +.1 +2.7 +6.0/B MdCpGrA m MG 16.00 -4.8 +8.8 +11.7/D MdCpGrInstl MG 16.06 -4.8 +9.1 +12.1/C MdCpGrInv MG 16.03 -4.8 +8.9 +11.9/D MdCpGrTrust MG 16.02 -4.8 +8.8 +11.8/D MltCpOppsA m LB 19.97 +.9 +8.2 +15.3/A MltCpOppsInstl LB 20.14 +.9 +8.5 +15.7/A MunImptIns MN 16.65 -.8 -1.6 +.9/C MuniIntermBdIns MI 11.41 -.8 -1.1 +1.3/C RkBlCmdStrA m BB 6.34 +4.3 +2.6 +1.9/A RlEsttA m SR 12.78 -2.6 -1.5 +5.6/B RlEsttInstl SR 12.82 -2.5 -1.2 +6.0/A RlEsttTrust b SR 12.78 -2.5 -1.3 +5.8/A ShrtDurBdInstl CS 7.65 -.1 +.4 +.6/D ShrtDurHiIncIns HY 9.51 +.2 +1.8 +4.1/E SmCpGrInv SG 42.29 -5.2 +20.5 +16.7/B StratIncA m MU 10.73 ... -1.1 +3.2/D StratIncC m MU 10.72 ... -1.7 +2.5/D StratIncInstl MU 10.72 +.1 -.8 +3.6/C StratIncR6 MU 10.71 +.1 -.8 +3.7/C SustEqA m LB 40.89 -1.1 +7.1 +12.0/D SustEqC m LB 40.80 -1.2 +6.5 +11.2/E SustEqInst LB 40.88 -1.1 +7.4 +12.4/D SustEqInv LB 40.89 -1.1 +7.2 +12.2/D SustEqR6 LB 40.87 -1.1 +7.4 +12.5/D SustEqTrust b LB 40.90 -1.1 +7.1 +12.0/DNew AlternativesA f SW 53.17 -2.8 -4.3 +8.3/D New CovenantBalGr MA 104.28 -.3 +4.0 +7.7/B BalInc CA 21.28 -.6 +1.5 +4.7/D Gr LG 44.88 ... +7.9 +12.5/E Inc CS 22.36 -.8 -1.8 +.8/DNicholasEqIncI LV 20.94 -.6 +8.0 +10.4/D HiIncInstl HY 8.80 -.2 -.1 +3.2/E III MG 29.60 -3.0 +7.0 +11.6/D LtdEditionInstl SG 29.41 -5.1 +11.7 +14.8/C Nicholas LG 66.52 -.9 +10.3 +7.8/E1919FinclSvcsA m SF 28.17 -2.8 +3.7 +15.1/A FinclSvcsC m SF 25.91 -2.8 +3.1 +14.3/A MrylndTxFrIncA m SI 15.19 -.5 -.6 +.9/C SclyRspnsvBalA m MA 19.22 -.9 +7.5 +9.9North CountryEqGr LG 20.25 -.6 +13.2 +14.8/C IntermBd TW 9.74 -1.0 -2.9 +.1/ENortheast InvestorsNorthstInvTrust HY 4.54 ... -.4 +4.0/ENorthernActvMEmergMktEq d EM 19.44 -1.3 -10.5 +7.9/B ActvMIntlEq d FB 11.45 -.2 -2.5 +7.6 ArizonaTxEx SI 10.27 -.9 -1.3 +1.6 BdIdx CI 10.04 -1.3 -2.7 +.8 CAIntermTxEx MF 10.34 -1.0 -.8 +1.2 CATxEx MC 11.18 -1.3 -1.2 +1.7 CorBd CI 9.73 -1.3 -2.8 +.8 EmMktsEqIdx d EM 11.26 -2.3 -12.4 +7.2/C FI CI 9.68 -1.0 -2.5 +1.4/C GlbRlEsttIdx d GR 10.00 -3.1 -4.1 +4.4/B GlbTactAsstAllc IH 12.76 -.1 -1.9 +6.4/B HYFI d HY 6.68 +.3 +1.7 +6.0/C HYMuni HM 8.51 -1.0 -.8 +2.7 IncEq LV 15.27 +.9 +7.6 +13.1/A IntermTxEx MI 10.23 -.9 -1.3 +1.3 IntlEq d FB 9.77 +1.0 -4.8 +5.6/B IntlEqIdx d FB 12.36 +.8 -4.3 +5.8/B LgCpCor LV 20.25 +.2 +7.7 +13.3/A LgCpVal LV 17.03 +.9 +4.4 +10.1/D MidCpIdx MB 20.21 -2.8 +4.6 +12.6/A MltMgrGlbRlEstt d GR 10.43 -2.7 -1.4 +3.6/C ShrtBd CS 18.50 -.1 +.4 +1.1 ShrtIntermTxEx MS 10.16 -.4 +.1 +.4 ShrtIntermUSGvt GS 9.47 -.4 -.8 -.3 SmCpCor SB 27.11 -4.7 +6.0 +12.2/B SmCpIdx SB 14.57 -4.8 +7.0 +13.3/B SmCpVal SV 24.04 -3.7 +2.7 +10.8/C StkIdx LB 34.25 +.6 +9.4 +14.9/A TxEx ML 10.26 -1.2 -1.7 +1.8 USTrsIdx GI 20.51 -1.6 -2.7 -.3NuveenAlAmrMuniBdA m ML 11.24 -1.1 -1.1 +2.9 AlAmrMuniBdC2 m ML 11.24 -1.2 -1.5 +2.3 ArizonaMuniBdA m SL 10.49 -.8 -1.4 +2.1/A CAMuniBdA m MC 10.84 -1.2 -1.5 +2.6/B CAMuniBdI MC 10.85 -1.2 -1.2 +2.9/B ClrdMuniBdA m SL 10.42 -.9 -1.1 +2.2/A CnctMuniBdA m SL 10.23 -.7 -1.0 +1.6/B CorBdI CI 9.28 -1.1 -2.6 +.8/D CorPlusBdA m CI 10.53 -.8 -2.4 +2.2/A CorPlusBdI CI 10.51 -.8 -2.2 +2.5/A DivValA m LV 15.54 +1.3 +6.2 +13.5/A DivValI LV 15.74 +1.4 +6.4 +13.8/A GeorgiaMuniBdA m SL 10.30 -1.2 -2.0 +.8 HYMuniBdA m HM 16.96 -1.2 +1.0 +5.4 HYMuniBdC2 m HM 16.95 -1.2 +.6 +4.9 HYMuniBdI HM 16.96 -1.2 +1.2 +5.6 HiIncBdA m HY 7.49 +.4 +1.6 +7.3/A HiIncBdI HY 7.51 +.3 +1.7 +7.5/A IntermDrMnBdA m MI 9.02 -.7 -.2 +2.1 IntermDrMnBdI MI 9.05 -.7 +.1 +2.3 KansasMnBdA m SL 10.48 -.4 +.6 +2.0/A KentuckyMnBdA m SL 10.44 -.9 -1.4 +1.3/C LgCpSelI LB 31.78 +.7 +10.2 +17.5/A LgCpValA m LV 27.92 +.6 +7.6 +12.9/A LgCpValI LV 28.08 +.6 +7.8 +13.2/A LouisianaMnBdA m SL 10.90 -.5 ... +2.0/A LtdTrmMnBdA m MS 10.84 -.4 +.6 +1.0 LtdTrmMnBdC2 m MS 10.82 -.3 +.4 +.7 LtdTrmMnBdI MS 10.80 -.4 +.7 +1.2 MAMnBdA m MT 9.78 -1.0 -1.9 +1.8/A MAMnBdI MT 9.77 -1.0 -1.8 +2.0/A MNIntermMnBdA m SM 10.09 -.8 -1.0 +1.5/B MNIntermMnBdI SM 10.04 -.7 -.9 +1.7/B MNMnBdA m SM 11.32 -1.1 -1.5 +2.0/A MNMnBdI SM 11.31 -1.0 -1.4 +2.2/A MichiganMnBdA m SL 11.13 -.9 -1.6 +1.7/B MichiganMnBdI SL 11.12 -.8 -1.4 +1.9/B MidCpGrOppsA m MG 39.34 -3.6 +7.0 +10.4/E MidCpGrOppsI MG 47.56 -3.6 +7.2 +10.7/D MidCpValA m MV 42.62 -1.4 +4.2 +12.5/A MidCpValI MV 42.80 -1.4 +4.4 +12.8/A MissouriMnBdA m SL 10.98 -.8 -.7 +2.3/A MrylndMnBdA m SL 10.40 -.9 -1.0 +2.1/A MrylndMnBdI SL 10.40 -.9 -.8 +2.3/A NAMnBdA m SL 10.46 -1.0 -2.3 +1.4/C NAMnBdI SL 10.51 -.9 -2.0 +1.6/B NWQIntlValI FV 24.42 -.2 -6.9 +3.9/C NWQSmCpValA m SB 53.43 -3.7 +1.8 +11.4/C NWQSmCpValI SB 54.94 -3.7 +2.0 +11.6/C NYMnBdA m MY 10.62 -1.0 -1.3 +2.2/B NYMnBdI MY 10.63 -.9 -1.3 +2.4/A NewJerseyMnBdA m MJ 11.03 -1.1 -1.3 +2.7/B NewJerseyMnBdI MJ 11.07 -1.1 -1.2 +2.9/A OhioMnBdA m MO 11.13 -.6 -.8 +1.9/B OhioMnBdI MO 11.09 -.6 -.6 +2.1/A OrgIntermMnBdI SI 9.96 -.7 -1.2 +1.2/B PEMnBdA m MP 10.62 -.8 -.9 +2.1/B PEMnBdI MP 10.60 -.8 -.8 +2.3/B RlEsttSecA m SR 19.43 -2.6 -.7 +4.7/C RlEsttSecI SR 19.75 -2.5 -.4 +4.9/B ShrtTrmBdA m CS 9.73 +.1 +.5 +1.1/C ShrtTrmBdI CS 9.74 +.1 +.7 +1.4/B ShrtTrmMnBdI MS 9.96 -.3 +.6 +.6/C SmCpGrOppsI SG 29.96 -5.8 +14.8 +14.9/C SmCpSelA m SB 10.01 -4.1 +8.8 +12.8/B SmCpValA m SV 25.16 -4.0 -2.1 +10.2/C SmCpValI SV 26.07 -4.0 -1.9 +10.5/C StrBalAllcA m MA 10.41 -1.7 -1.7 +5.0 StrBalAllcI MA 10.37 -1.6 -1.6 +5.2 StrCnsrvAllcA m CA 11.31 -1.3 -2.6 +3.0 StrGrAllcA m MA 12.82 -1.7 -.6 +7.3 StrIncI MU 10.13 -.6 -1.7 +3.5/C TNMnBdA m SL 11.38 -.6 -1.2 +1.7/B VirginiaMnBdA m SL 10.79 -1.0 -1.3 +2.1/A VirginiaMnBdI SL 10.76 -.9 -1.1 +2.3/A WscnMnBdA m SL 10.38 -.5 +.3 +2.0/AOak AssociatesLiveOakHlthSci SH 21.34 +2.1 +9.9 +9.2/C PinOakEq LB 69.98 -.9 +6.3 +14.4/B RedOakTechSel ST 27.90 -1.6 +13.6 +23.9/B WhiteOakSelGr LB 96.42 -.1 +12.4 +16.7/AOak RidgeSmCpGrA m SG 17.58 -6.7 +13.1 +10.3/EOakmarkEqAndIncInv MA 32.30 -.8 +.3 +8.1 GlbInv WS 31.50 -1.8 -4.9 +8.8 GlbSelInv WS 18.47 -.2 -4.3 +9.7 IntlInv FB 25.40 ... -11.1 +8.0 IntlSmCpInv d FQ 16.05 -.9 -9.5 +6.2 Inv LB 88.12 -.4 +4.5 +14.7 SelInv LB 45.01 -1.3 -5.8 +8.8OberweisChinaOpps m CH 12.81 -7.8 -19.7 +6.1/E IntlOpps m FR 23.38 -4.1 -8.3 +8.9/B IntlOppsInstl d FR 11.78 -3.9 -7.8 +9.2/B MicroCp m SG 27.90 -6.1 +11.1 +20.6/AOld WestburyAllCpCor LB 18.22 -.4 +9.2 +11.4/D FI CI 10.72 -.7 -1.5 .../E GlbSmMdCpStrat SW 16.92 -2.6 +1.0 +9.2/D LgCpStrats WS 14.75 -.6 +2.0 +9.0/C MnBd MI 11.63 -.6 -1.1 +.4/E StratOpps IH 7.94 +.8 +1.8 +6.7OlsteinAllCpValAdv LB 25.57 -.6 +3.4 +9.4/E AllCpValC m LB 20.49 -.7 +2.7 +8.3/EOppenheimerActvAllcA m AL 14.64 -1.0 +.7 +8.2 ActvAllcC m AL 14.24 -1.1 +.1 +7.4 ActvAllcR b AL 14.53 -1.0 +.6 +7.9 CnsrvInvA m CA 9.47 -.5 -.3 +4.4 CnsrvInvC m CA 9.31 -.5 -1.0 +3.6 CptlAprcA m LG 64.02 -.9 +10.4 +12.7 CptlAprcC m LG 48.11 -1.0 +9.7 +11.9 CptlAprcR b LG 60.28 -.9 +10.2 +12.4 CptlAprcY LG 69.29 -.9 +10.6 +13.0 CptlIncA m CA 10.23 +.1 +1.5 +5.0 CptlIncC m CA 9.89 ... +.9 +4.2 CptlIncR b CA 10.08 ... +1.3 +4.7 DevMktsA m EM 39.43 -2.3 -8.9 +9.3 DevMktsC m EM 36.66 -2.4 -9.4 +8.5 DevMktsR b EM 37.82 -2.3 -9.0 +9.0 DevMktsY EM 38.93 -2.3 -8.7 +9.6 DiscvA m SG 88.46 -5.5 +15.7 +15.3 DiscvC m SG 63.36 -5.5 +15.1 +14.4 DiscvMCGrA m MG 21.76 -4.6 +9.1 +12.8/C DiscvMCGrC m MG 17.87 -4.6 +8.5 +12.0/C DiscvMCGrR b MG 20.34 -4.6 +8.9 +12.5/C DiscvR b SG 81.85 -5.5 +15.5 +15.0 DiscvY SG 99.79 -5.5 +16.0 +15.5 DivOppA m LV 24.49 +2.2 +3.4 +9.9/D DivOppC m LV 23.62 +2.2 +2.8 +9.1/E EqIncA m LV 32.89 +.7 +2.9 +8.9 EqIncC m LV 26.01 +.6 +2.2 +8.1 EqIncR b LV 31.42 +.7 +2.6 +8.6 EqInvA m WS 18.20 -1.4 -.7 +9.3 EqInvC m WS 17.65 -1.4 -1.2 +8.5 EqInvR b WS 18.16 -1.5 -.9 +9.0 FdmtlAltsA m AM 27.79 +1.2 +3.4 +1.9 FdmtlAltsC m AM 24.51 +1.2 +2.8 +1.1 GlbA m WS 94.69 -3.1 -.6 +11.3 GlbAllcA m IH 19.11 -1.9 -2.9 +5.4 GlbAllcC m IH 18.20 -2.0 -3.5 +4.6 GlbAllcY IH 19.11 -1.9 -2.7 +5.7 GlbC m WS 86.80 -3.2 -1.2 +10.4 GlbOppsA m SW 69.20 -6.1 +3.1 +24.7 GlbOppsC m SW 60.85 -6.1 +2.5 +23.8 GlbOppsR b SW 66.47 -6.1 +2.9 +24.4 GlbOppsY SW 70.13 -6.1 +3.3 +25.0 GlbR b WS 94.09 -3.2 -.8 +11.0 GlbStrIncA m MU 3.68 +.5 -3.3 +2.5 GlbStrIncC m MU 3.68 +.7 -3.9 +1.8 GlbStrIncR b MU 3.69 +.7 -3.5 +2.3 GlbStrIncY MU 3.68 +.5 -3.1 +2.8 GlbY WS 94.93 -3.1 -.5 +11.5 GoldSpecMnralA m SP 13.85 +5.3 -16.0 +11.0 GoldSpecMnralC m SP 12.62 +5.2 -16.5 +10.1 GoldSpecMnralR b SP 13.18 +5.2 -16.2 +10.7 IntlBdA m IB 5.38 +.6 -6.7 +2.6/B IntlBdC m IB 5.36 +.9 -6.9 +2.0 IntlBdR b IB 5.36 +.9 -6.7 +2.5 IntlBdY IB 5.38 +1.0 -6.3 +3.0 IntlDiversA m FG 17.23 -2.0 -4.9 +8.5 IntlDiversC m FG 16.66 -2.0 -5.4 +7.7 IntlDiversR b FG 16.99 -2.0 -5.0 +8.3 IntlEqA m FB 20.54 -.7 -7.5 +7.2 IntlGrA m FG 39.58 -3.1 -9.9 +3.8/E IntlGrC m FG 37.37 -3.2 -10.4 +3.0/E IntlGrR b FG 38.78 -3.1 -10.0 +3.5/E IntlGrY FG 39.40 -3.1 -9.7 +4.0/E IntlSmMidCoA m FR 51.90 -1.9 +6.1 +14.3 IntlSmMidCoC m FR 47.56 -1.9 +5.5 +13.4 IntlSmMidCoR b FR 49.52 -1.9 +5.9 +14.0 IntlSmMidCoY FR 51.55 -1.8 +6.3 +14.6 LtdTrmBdA m CS 4.46 +.2 +.7 +1.5/B LtdTrmBdC m CS 4.45 +.1 +.1 +.7/D LtdTrmBdY CS 4.47 ... +.7 +1.7/B LtdTrmGvtA m GS 4.31 -.1 ... +.3/B LtdTrmGvtC m GS 4.30 -.2 -.8 -.5/E LtdTrmGvtY GS 4.31 -.3 ... +.6/A MainStrtAllCpA m LB 18.93 -1.6 +5.7 +11.3 MainStrtAllCpC m LB 17.22 -1.6 +5.1 +10.5 MainStrtAllCpR b LB 18.35 -1.6 +5.5 +11.0 MidCpValA m MV 57.59 -.8 +.6 +10.2/B MidCpValC m MV 47.27 -.8 ... +9.4/C MidCpValR b MV 55.08 -.8 +.4 +9.9/C MidCpValY MV 59.13 -.8 +.8 +10.5/B MnStrA m LB 53.78 -.1 +5.4 +11.9/D MnStrC m LB 50.71 -.2 +4.8 +11.0/E MnStrMidCpA m MB 27.89 -2.7 +5.1 +10.1 MnStrMidCpC m MB 22.89 -2.7 +4.5 +9.3 MnStrMidCpR b MB 26.41 -2.7 +4.9 +9.8 MnStrMidCpY MB 30.19 -2.6 +5.3 +10.3 MnStrR b LB 52.72 -.2 +5.2 +11.6/D MnStrY LB 53.39 -.1 +5.6 +12.1/D ModInvA m MA 12.32 -.7 +.9 +6.9 ModInvC m MA 12.01 -.8 +.2 +6.1 ModInvR b MA 12.22 -.8 +.7 +6.6 RisingDivsA m LB 20.66 -.1 +7.9 +11.0 RisingDivsC m LB 17.43 -.1 +7.2 +10.2 RisingDivsR b LB 20.52 -.1 +7.7 +10.7 RisingDivsY LB 21.42 ... +8.1 +11.3 RlEsttA m SR 24.34 -4.6 -2.0 +3.8 RlEsttC m SR 23.64 -4.7 -2.5 +3.0 RlEsttR b SR 24.21 -4.7 -2.2 +3.5 RlEsttY SR 24.62 -4.6 -1.8 +4.0 SrFltngRtA m BL 8.15 +.7 +3.6 +5.8/A SrFltngRtC m BL 8.16 +.7 +3.0 +5.0/C TotalReturnBdA m CI 6.54 -.8 -2.3 +1.4/C TotalReturnBdC m CI 6.54 -1.0 -3.1 +.5/E TotalReturnBdR b CI 6.53 -1.0 -2.7 +1.0/C TotalReturnBdY CI 6.50 -.8 -2.1 +1.7/B ValA m LV 38.32 +1.4 +3.8 +10.2/D ValC m LV 36.54 +1.3 +3.2 +9.4/E ValY LV 39.19 +1.4 +4.0 +10.5/DOppenheimer RochesteAMTFreeMnsA m HM 7.06 -1.4 +6.9 +5.9/A AMTFreeMnsC m HM 7.00 -1.4 +6.2 +5.1/A AMTFreeNYMnsA m MY 11.19 -.7 +6.0 +4.3/A AMTFreeNYMnsC m MY 11.19 -.9 +5.3 +3.5/A CAMnA m MC 8.42 -1.0 +5.7 +5.2/A CAMnC m MC 8.39 -.9 +5.3 +4.4/A HYMnA m HM 7.31 -1.2 +8.7 +7.7/A HYMnC m HM 7.28 -1.3 +8.2 +6.9/A LtdTrmCAMnA m SS 3.16 -.4 +5.7 +2.5/A LtdTrmCAMnC m SS 3.15 -.5 +5.5 +1.8/A LtdTrmNYMnA m SS 2.94 -.1 +8.9 +2.4/A LtdTrmNYMnC m SS 2.93 -.2 +8.7 +1.7/A MnsA m MY 15.51 -.7 +9.2 +6.7/A MnsC m MY 15.47 -.8 +8.6 +5.9/A MnsY MY 15.51 -.7 +9.4 +6.9/A NewJerseyMnA m MJ 9.28 -.4 +13.7 +3.6/A NewJerseyMnC m MJ 9.29 -.6 +13.1 +2.8/B PennsylvaniaMnA m MP 10.46 -.6 +10.5 +4.8/A PennsylvaniaMnC m MP 10.44 -.5 +10.0 +4.1/A ShrtDurHYMuniA m HM 4.42 ... +12.4 +2.9/D ShrtDurHYMuniC m HM 4.40 ... +11.8 +2.2/EOppenheimer SteelPatMLPAlphaA m LP 7.68 -.8 +2.1 -1.8/D MLPAlphaC m LP 7.21 -.9 +1.6 -2.5/E MLPAlphaPlusA m LP 6.30 -1.2 +1.3 -4.7/E MLPAlphaPlusC m LP 5.93 -1.2 +.9 -5.4/E MLPAlphaPlusY LP 6.46 -1.1 +1.6 -4.4/E MLPAlphaY LP 7.92 -.7 +2.4 -1.5/D MLPIncA m LP 6.12 +.4 +4.6 -1.1/C MLPIncCs m LP 5.68 +.3 +3.9 -1.9/D MLPIncY LP 6.31 +.4 +4.8 -.9/C MLPSel40A m LP 8.12 +.1 +3.4 +.8/B MLPSel40C m LP 7.65 ... +2.8 +.1/B MLPSel40I LP 8.42 +.1 +3.5 +1.1/B MLPSel40Y LP 8.39 +.1 +3.5 +1.1/BOptimumFxdIncC m CI 9.18 -1.0 -3.0 +.5/E FxdIncInstl CI 9.23 -1.0 -2.2 +1.4/C IntlInstl FB 13.90 +.3 -4.4 +8.8/A LgCpGrC m LG 15.79 -1.5 +10.6 +14.7/C LgCpGrInstl LG 20.04 -1.4 +11.5 +15.9/B LgCpValC m LV 16.48 +1.1 +2.0 +8.4/E LgCpValInstl LV 16.82 +1.2 +2.9 +9.5/E SmMidCpGrIns SG 18.27 -6.5 +14.8 +13.7/C SmMidCpValIns SV 14.81 -2.8 -.1 +7.0/EOsterweisOsterweis LB 20.39 ... +3.3 +6.6/E StrInc HY 11.25 +.6 +2.3 +5.5/DPGIM InvestmentsBalancedA m MA 16.16 -.4 +3.0 +8.4/B BalancedZ MA 16.28 -.4 +3.2 +8.7/A CAMuniIncA m MC 10.30 -.9 -.8 +1.9/D CoreBondZ CI 9.50 -1.3 -2.5 +1.3 GlbRlEstA m GR 23.42 -2.5 -2.0 +2.9/D GlbRlEstC m GR 22.89 -2.6 -2.3 +2.2/D GlbRlEstZ GR 23.56 -2.5 -1.6 +3.3/C GlbTtlRetA m IB 6.35 -1.6 -4.9 +2.7/B GovrnIncA m GI 9.12 -1.3 -2.7 .../B GovrnIncZ GI 9.10 -1.3 -2.4 +.2/A HighYieldA m HY 5.34 -1.0 +1.2 +6.6/B HighYieldB m HY 5.33 -1.1 +.8 +6.1/B HighYieldC m HY 5.33 -1.1 +.7 +5.8/C HighYieldZ HY 5.35 -1.0 +1.4 +6.9/A Jen20/20FocA m LG 15.92 -.4 +9.0 +13.8/D Jen20/20FocC m LG 11.19 -.4 +8.5 +13.0/D Jen20/20FocZ LG 17.69 -.4 +9.3 +14.1/D JenEqIncC m LB 15.81 +1.0 +5.2 +7.9/E JenEqOppA m LB 20.23 +.2 +4.1 +11.4/D JenFinSerA m SF 14.94 -1.7 +4.1 +8.4/E JenHealSciA m SH 50.76 -4.6 +13.3 +10.0/C JenHealSciC m SH 38.66 -4.6 +12.7 +9.3/C JenHealSciZ SH 55.94 -4.6 +13.6 +10.4/C JenMidCapGrA m MG 36.53 -3.5 +3.6 +9.3/E JenMidCapGrC m MG 28.31 -3.5 +3.1 +8.6/E JenMidCapGrZ MG 39.49 -3.5 +3.8 +9.6/E JenNatResA m SN 38.41 +6.5 -1.4 +4.4/D JenSmlComA m SG 25.89 -4.5 +3.8 +10.9/E JenSmlComC m SG 14.25 -4.6 +3.3 +10.1/E JenSmlComZ SG 27.93 -4.5 +4.1 +11.2/E JenUtlA m SU 14.40 +.2 +3.9 +9.4/C JenUtlC m SU 14.34 ... +3.3 +8.6/D JenUtlZ SU 14.42 +.2 +4.1 +9.7/C JenniFocGrA m LG 15.07 -1.8 +15.2 +17.0/A JenniFocGrC m LG 12.12 -1.8 +14.6 +16.1/B JennisonBldA m LG 22.51 -2.0 +8.0 +12.2/E JennisonDivGrA m LG 13.86 -2.0 +12.1 +15.1/C JennisonDivGrC m LG 11.54 -2.0 +11.5 +14.2/D JennisonGrA m LG 40.86 -1.5 +12.8 +16.6/B JennisonGrC m LG 32.78 -1.6 +12.3 +15.8/C JennisonGrZ LG 44.04 -1.5 +13.1 +17.0/A JennisonValA m LV 21.02 +1.2 +3.5 +9.7/E MuniHiIncA m HM 10.02 -1.1 +.1 +3.4/C MuniHiIncC m HM 10.02 -1.1 -.5 +2.7/E NationalMuniA m MI 14.37 -.9 -.9 +1.9/B QMADefEqA m LB 15.57 +.6 +5.2 +10.6/E QMAIntlEqA m FV 7.36 +1.0 -7.7 +5.6/B QMALrgCaCoEqA m LB 17.93 +.5 +7.9 +14.4/B QMASmCpValZ SV 20.10 -4.8 -.5 +11.2/B QMAStockIdxI LB 56.94 +.6 +9.4 +14.9/A QMAStockIdxZ LB 56.92 +.5 +9.3 +14.8/A ShTerCorBdA m CS 10.70 -.2 -.4 +1.2/C TtlRetBdA m CI 13.84 -1.3 -3.2 +2.1/A TtlRetBdC m CI 13.83 -1.3 -3.7 +1.4/C TtlRetBdZ CI 13.79 -1.3 -3.0 +2.4/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.1 +.9 +1.0/DPIMCOAlAstA m TV 11.50 +.1 -3.6 +6.6 AlAstAdmin b TV 11.51 ... -3.5 +6.8 AlAstAllAthA m TV 8.26 +.3 -6.1 +4.7 AlAstAllAthC m TV 8.25 +.2 -6.6 +4.0 AlAstAllAthI2 TV 8.26 +.4 -5.9 +5.1 AlAstAllAthIns TV 8.26 +.4 -5.7 +5.3 AlAstC m TV 11.44 -.1 -4.2 +5.7 AlAstI2 TV 11.51 +.1 -3.4 +6.9 AlAstInstl TV 11.49 +.1 -3.3 +7.0 AlAstR b TV 11.43 +.1 -3.7 +6.3 CAIntermMnBdIns MF 9.54 -.7 -.6 +1.6/B CAShrtDrMnIncIn SS 9.79 -.2 +.6 +.7/C CmdPlsStrA m BB 6.29 +6.1 +11.6 +7.9 CmdPlsStrI2 BB 6.36 +6.3 +11.9 +8.3 CmdPlsStrIs BB 6.39 +6.3 +11.9 +8.4 CmdtyRlRtStrA m BB 6.34 +4.7 -.9 +.4 CmdtyRlRtStrAdm b BB 6.38 +4.9 -.6 +.7 CmdtyRlRtStrC m BB 6.01 +4.8 -1.4 -.3 CmdtyRlRtStrI2 BB 6.49 +4.9 -.4 +.9 CmdtyRlRtStrIns BB 6.51 +4.9 -.4 +.9 CreditOppsBdI XS 9.96 ... +.6 +4.7/B CreditOppsBdI-2 XS 9.93 +.1 +.6 +4.6/B DivandIncA m IH 11.69 +1.4 -.2 +6.3/B DivandIncC m IH 11.64 +1.4 -.8 +5.5/C DiversIncA m MU 10.55 +.4 -.8 +5.8 DiversIncC m MU 10.55 +.3 -1.3 +5.0 DiversIncI2 MU 10.55 +.4 -.6 +6.1 DiversIncInstl MU 10.55 +.4 -.5 +6.2 DynamicBdA m NT 10.76 +.3 +1.7 +4.4/A DynamicBdC m NT 10.76 +.3 +1.1 +3.5/B DynamicBdI NT 10.76 +.4 +2.0 +4.8/A DynamicBdI-2 NT 10.76 +.4 +2.0 +4.7/A EMBdA m EB 9.85 +.8 -4.5 +5.7/A EMBdI2 EB 9.85 +.8 -4.3 +6.0/A EMBdInstl EB 9.85 +.8 -4.2 +6.1/A EMCcy&S/TInmtI CR 8.57 +1.1 -6.4 +2.5/A EMCorpBdInstl EB 10.28 +1.1 -.8 +6.9 EMFullSpcBdIns EB 6.99 +1.6 -6.8 +4.1/C EmergLclBdA m XP 6.45 +2.0 -10.7 +2.1/C EmergLclBdI2 XP 6.45 +2.0 -10.5 +2.4/C EmergLclBdInstl XP 6.45 +2.1 -10.4 +2.5/B EqSLSA m LO 12.12 +1.8 +4.9 +5.3/C EqSLSC m LO 11.59 +1.8 +4.4 +4.5/C EqSLSI2 LO 12.31 +1.8 +5.2 +5.5/B EqSLSInstl LO 12.40 +1.8 +5.3 +5.6/B ExtendedDrInstl GL 6.83 -7.5 -13.0 -.2 GNMA&GovtSecA m GI 10.59 -1.4 -2.1 +.2 GNMA&GovtSecI GI 10.59 -1.4 -1.8 +.6 GNMA&GovtSecI-2 GI 10.59 -1.4 -1.9 +.5 GlBdOppsUSDHA m IB 10.12 +.3 -.1 +3.1/A GlBdOppsUSDHI IB 10.12 +.3 +.2 +3.5/A GlBdOppsUSDHI-2 IB 10.12 +.3 +.1 +3.4/A GlBdOppsUnhAdm b IB 9.18 +.3 -2.7 +2.7/B GlBdOppsUnhI IB 9.18 +.4 -2.5 +2.9/A GlbAdvtStrBdIns IB 10.51 ... -1.1 +4.1 GlbMltAsstA m IH 12.44 +.1 +.2 +6.3 GlbMltAsstC m IH 12.09 ... -.4 +5.4 GlbMltAsstI2 IH 12.53 +.1 +.5 +6.7 GlbMltAsstInstl IH 12.55 +.1 +.5 +6.8 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 57

HYA m HY 8.70 +.1 +.9 +5.7/C HYAdmin b HY 8.70 +.1 +1.0 +5.8/C HYC m HY 8.70 ... +.3 +4.9/D HYI2 HY 8.70 +.1 +1.1 +5.9/C HYInstl HY 8.70 +.1 +1.2 +6.0/B HYMnBdA m HM 8.99 -.7 +1.9 +5.4/A HYMnBdC m HM 8.99 -.7 +1.3 +4.6/B HYMnBdI2 HM 8.99 -.7 +2.0 +5.6/A HYMnBdInstl HM 8.99 -.7 +2.1 +5.7/A HYSpectrumA m HY 9.76 +.3 +1.8 +7.0/A HYSpectrumI2 HY 9.76 +.3 +2.0 +7.2/A HYSpectrumInstl HY 9.76 +.3 +2.0 +7.3/A IBdUSDHA m IB 10.70 -.3 +1.3 +3.7 IBdUSDHC m IB 10.70 -.4 +.7 +2.9 IBdUSDHI IB 10.70 -.3 +1.6 +4.1 IBdUSDHI-2 IB 10.70 -.3 +1.5 +4.0 IBdUnhA m IB 9.57 -.5 -3.8 +2.3/B IBdUnhAdm b IB 9.57 -.5 -3.7 +2.5/B IBdUnhI IB 9.57 -.5 -3.5 +2.7/A IBdUnhI-2 IB 9.57 -.5 -3.6 +2.6/B IncA m MU 11.82 ... -.9 +5.0 IncAdmin b MU 11.82 ... -.8 +5.2 IncC m MU 11.82 -.1 -1.5 +4.3 IncI2 MU 11.82 ... -.7 +5.4 IncInstl MU 11.82 ... -.6 +5.5 IncR b MU 11.82 -.1 -1.1 +4.8 InRspMlAstIns XY 8.32 +.3 -1.4 +4.7 InvtGrdCdtBdA m TW 9.94 -1.1 -3.1 +3.3 InvtGrdCdtBdAdm b TW 9.94 -1.0 -3.0 +3.5 InvtGrdCdtBdC m TW 9.94 -1.1 -3.7 +2.5 InvtGrdCdtBdI TW 9.94 -1.0 -2.8 +3.7 InvtGrdCdtBdI-2 TW 9.94 -1.0 -2.9 +3.6 L/TCreditBdI CL 11.06 -2.3 -7.0 +5.4 L/TCreditBdI-2 CL 11.06 -2.3 -7.1 +5.3 L/TRealRetI IP 7.80 -4.9 -7.1 +2.2 LngDrTtlRetIns CL 9.94 -3.4 -7.0 +3.5 LngTrmUSGvtA m GL 5.59 -5.1 -9.1 -.6 LngTrmUSGvtI2 GL 5.59 -5.0 -8.9 -.4 LngTrmUSGvtIns GL 5.59 -5.0 -8.8 -.3 LowDrA m CS 9.70 +.4 -.4 +.9/C LowDrAdmin b CS 9.70 +.4 -.3 +1.0/C LowDrC m CS 9.70 +.3 -.6 +.6/D LowDrI2 CS 9.70 +.4 -.2 +1.1/C LowDrIIInstl CS 9.60 -.2 ... +1.3/B LowDrInstl CS 9.70 +.4 -.2 +1.2/B LowDrR b CS 9.70 +.3 -.6 +.6/D LowDurESGIns CS 9.41 ... ... +1.0/C LowDurIncA m CS 8.48 +.1 +1.0 +5.7/A LowDurIncC m CS 8.48 +.1 +.8 +5.4/A LowDurIncI2 CS 8.48 +.1 +1.3 +6.0/A LowDurIncInstl CS 8.48 +.2 +1.4 +6.1/A MnBdA m ML 9.64 -.8 +.1 +3.2/A MnBdC m ML 9.64 -.9 -.3 +2.7/B MnBdI2 ML 9.64 -.8 +.2 +3.4/A MnBdInstl ML 9.64 -.8 +.3 +3.5/A ModDrInstl CI 9.91 -.4 -1.1 +1.3 MortgOpps&BdI NT 10.95 -.2 +1.3 +3.8 MrtgBckdScIns CI 10.16 -1.2 -1.1 +1.9 NYMnBdA m MN 10.99 -.6 -.3 +2.3/A NYMnBdInstl MN 10.99 -.5 ... +2.6/A RAEFdmAdPLUSIns NE 10.16 +.6 +.5 +2.0 RAEPLUSA m LV 7.76 +.5 +7.9 +15.7 RAEPLUSC m LV 7.16 +.5 +7.3 +14.9 RAEPLUSEMGI EM 9.83 +.8 -9.6 +14.7 RAEPLUSI LV 8.15 +.6 +8.2 +16.2 RAEPLUSI-2 LV 8.09 +.6 +8.1 +16.1 RAEPLUSII FV 8.44 +2.0 -4.4 +10.7 RAEPLUSSmallI SV 12.30 -4.6 +6.4 +16.6 RlEstRlRtStrA m SR 7.48 -5.5 -2.5 +4.3 RlEstRlRtStrIns SR 8.29 -5.4 -2.2 +4.8 RlRetA m IP 10.59 -1.7 -2.4 +1.2 RlRetAdmin b IP 10.59 -1.7 -2.2 +1.4 RlRetC m IP 10.59 -1.8 -2.7 +.7 RlRetI2 IP 10.59 -1.7 -2.1 +1.5 RlRetInstl IP 10.59 -1.7 -2.1 +1.6 RlRetR b IP 10.59 -1.7 -2.5 +1.0 ShrtAsstInvmIns UB 10.06 +.3 +1.9 +1.9/A ShrtDrMnIncA m MS 8.32 -.2 +.3 +.5/D ShrtDrMnIncIns MS 8.32 -.2 +.6 +.9/B ShrtTrmA m UB 9.90 +.4 +1.8 +2.3/A ShrtTrmAdm b UB 9.90 +.4 +1.8 +2.3/A ShrtTrmC m UB 9.90 +.4 +1.6 +2.0/A ShrtTrmI2 UB 9.90 +.4 +1.9 +2.5/A ShrtTrmIns UB 9.90 +.4 +2.0 +2.6/A ShrtTrmR b UB 9.90 +.4 +1.6 +2.0/A SrFltngRtA m BL 9.91 +.6 +3.0 +4.0/D SrFltngRtC m BL 9.91 +.6 +2.4 +3.3/E SrFltngRtIns d BL 9.91 +.7 +3.3 +4.4/D StkPlsShrtIns BM 7.82 +.6 -6.7 -10.4 StksPLUSA m LB 11.39 +.1 +8.7 +15.2 StksPLUSAbRtA m LB 11.43 +.8 +9.1 +16.1/A StksPLUSAbRtC m LB 10.41 +.8 +8.5 +15.3/A StksPLUSAbRtI2 LB 11.49 +.9 +9.4 +16.5/A StksPLUSAbRtIns LB 11.63 +.9 +9.4 +16.6/A StksPLUSC m LB 10.81 +.1 +8.3 +14.7 StksPLUSIUHdIns FB 6.47 +.8 -3.7 +8.8 StksPLUSIUSDHA m FB 8.07 +1.9 +1.2 +10.3 StksPLUSIUSDHC m FB 7.43 +1.9 +.7 +9.4 StksPLUSIUSDHI2 FB 8.42 +2.0 +1.5 +10.6 StksPLUSIUSDHIn FB 8.49 +1.9 +1.6 +10.7 StksPLUSIns LB 12.27 +.1 +9.0 +15.7 StksPLUSLngDrIn XM 7.10 -3.2 +.4 +18.0 StksPLUSSmA m SB 10.90 -5.1 +7.1 +16.1 StksPLUSSmC m SB 10.05 -5.2 +6.5 +15.2 StksPLUSSmI2 SB 11.06 -5.1 +7.4 +16.4 StksPLUSSmIns SB 11.15 -5.1 +7.5 +16.5 StrategicBdI NT 10.61 +.3 +3.1 +5.9/A TotRetESGI2 CI 8.75 -1.2 -2.4 +1.4 TotRetESGIns CI 8.75 -1.2 -2.4 +1.5 TtlRetA m CI 9.83 -.5 -2.6 +1.3/C TtlRetAdm b CI 9.83 -.5 -2.5 +1.4/C TtlRetC m CI 9.83 -.6 -3.2 +.5/E TtlRetI2 CI 9.83 -.5 -2.4 +1.6/B TtlRetIIIns CI 9.27 -1.5 -2.2 +1.8 TtlRetIVIns CI 10.02 -1.1 -2.6 +1.6 TtlRetIns CI 9.83 -.5 -2.4 +1.7/B TtlRetR b CI 9.83 -.5 -2.8 +1.0/CPNCCorFI b CI 16.31 -1.0 -2.7 +.9/D DiversEq b LB 27.76 -.5 +1.5 +9.1/E IntermBdI CI 10.53 -.6 -1.4 +.6/E IntlEqA m FG 23.79 -.5 -1.8 +8.8/B IntlEqIns FG 24.03 -.5 -1.7 +9.2/A LtdMatBdIns CS 9.95 ... +.2 +.5/D MltFctrLgCpGrI LG 41.05 -1.8 +8.0 +13.7/D MltFctrLgCpValI LV 25.31 -.3 -.2 +7.5/E SmCpI SG 25.04 -7.1 +4.5 +7.7/E TtlRetAdvtgIns CI 10.27 -1.1 -2.7 +1.2/C TxExLtdMatBdIns MS 10.13 -.4 -.2 +.5/D UltraShrtBdI UB 9.88 +.2 +1.1 +.9/EPRIMECAP OdysseyAgrsGr MG 48.91 -5.1 +10.3 +20.5/A Gr LG 41.90 -1.9 +12.5 +19.5/A Stk LB 33.84 -.7 +6.0 +15.5/APacic CapitalTxFrSecY MI 9.90 -.7 -.9 +1.3/C TxFrShrtIntrScY MS 9.92 -.5 -.2 +.4/DPacic FundsOptmzAgrsGrA m XM 17.65 -.8 +3.0 +10.4 OptmzAgrsGrC m XM 17.12 -.9 +2.3 +9.6 OptmzCnsrA m XY 11.16 -.7 -1.5 +3.9 OptmzCnsrC m XY 10.88 -.8 -2.0 +3.1 OptmzGrA m AL 15.89 -.7 +1.8 +8.9 OptmzGrB m AL 15.59 -.8 +1.2 +8.2 OptmzGrC m AL 15.54 -.8 +1.2 +8.2 OptmzModA m MA 14.48 -.8 +.7 +7.3 OptmzModB m MA 14.23 -.9 +.1 +6.5 OptmzModC m MA 14.20 -.9 +.1 +6.5 OptmzModCnsrA m CA 12.58 -.8 -.8 +5.3 OptmzModCnsrC m CA 12.29 -.9 -1.4 +4.6ParadigmVal d SB 54.10 -4.5 +10.5 +13.4/BParametricEmMktsInstl EM 14.04 -.4 -11.0 +6.7 EmMktsInv b EM 13.96 -.4 -11.2 +6.5 TxMgEMktIs EM 46.82 -.1 -10.5 +6.9ParnassusCorEqInv LB 46.27 -.3 +9.3 +12.1/D FI CI 15.79 -.9 -2.6 +.8/D Parnassus LB 49.50 +.3 +2.5 +9.9/EPaxBalIndvInv b MA 22.96 -.2 +3.1 +7.6/C ESGBtQlIndvInv b LB 20.81 -1.0 +6.4 +12.2/D HYBdIndvInv b HY 6.59 +.1 +1.0 +5.4/DPaydenCAMnInc MF 10.02 -1.1 -1.0 +1.8/B CorBdInv CI 10.23 -.9 -2.2 +2.1/A EmMktsBdInv EB 12.91 +1.1 -5.4 +5.5/A EqInc LV 17.10 +.5 +4.9 +12.5/B GNMAInv GI 8.98 -1.3 -2.3 +.2/A GlbFI IB 8.88 -.6 -1.3 +2.4/B GlbLowDr IB 9.90 +.2 +.5 +1.3/D HiIncInv HY 6.36 +.3 +1.5 +5.6/C LowDr CS 9.93 +.1 +.5 +1.2/B LtdMat UB 9.47 +.2 +1.7 +1.5/BPear TreePlrsFgnVlInstl FV 21.67 +.8 -2.0 +8.3/A PlrsFgnVlOrd b FV 21.66 +.7 -2.3 +8.0/A PlrsSmCpOrd b SB 27.93 -2.7 +7.0 +11.7/C PnAgrEMOrdinary b EM 20.06 -1.8 -13.5 +2.4/E QualOrd b LB 21.24 +.2 +10.3 +16.3/APerformanceMnBdInstl d MI 23.44 -.9 -1.7 +2.5/A StrBd d MU 21.98 -.6 +.5 +4.5/BPermanentI CA 40.26 -.6 -2.2 +4.7/DPerrittMicroCpOppsInv d SB 30.33 -5.1 +1.1 +10.6/D UltraMicroCp d SB 16.58 -.6 -4.0 +11.3/CPioneerA m LB 31.24 +.9 +9.2 +14.2/B AMTFreeMnA m ML 14.04 -1.3 -2.0 +2.0/C AMTFreeMnY ML 14.00 -1.3 -1.8 +2.3/B BalA m MA 9.64 -.8 +2.6 +8.1 BdA m CI 9.33 -.9 -2.0 +1.9/B BdC m CI 9.23 -.9 -2.5 +1.2/C BdY CI 9.24 -.9 -1.9 +2.2/A CorEqA m LB 21.79 -.4 +5.9 +13.3/C DiscpGrA m LG 19.29 -1.3 +6.0 +12.5/E DiscpGrY LG 19.74 -1.2 +6.2 +12.8/E DiscpValA m LV 16.08 ... +1.0 +11.7/C DiscpValY LV 16.18 ... +1.2 +12.0/B EqIncA m LV 36.47 -.2 +3.2 +12.5/B EqIncC m LV 35.85 -.2 +2.6 +11.6/C EqIncR b LV 37.12 -.2 +2.9 +12.0/B GlbHYA m HY 8.65 +1.0 -1.0 +5.8/C GlbHYC m HY 8.62 +1.0 -1.7 +5.1/D GlbHYY HY 8.49 +1.1 -.9 +6.1/B HYA m HY 9.51 -.1 +1.0 +6.2/B HYY HY 9.52 ... +1.2 +6.5/B HiIncMnA m HM 7.27 -.5 +3.3 +5.4/A HiIncMnC m HM 7.28 -.5 +2.8 +4.6/B IntlEqA m FB 23.22 -.8 -5.8 +5.8/B MidCpValA m MV 24.47 -1.7 -3.1 +7.8/D R b LB 31.38 +.9 +8.9 +13.8/B RlEsttA m SR 23.63 -3.6 -2.2 +3.3/E SelMidCpGrA m MG 46.48 -3.2 +10.7 +14.4/B SelMidCpGrY MG 50.30 -3.2 +10.9 +14.7/B ShrtTrmIncY CS 9.36 +.1 +1.0 +1.5/B SolusBalA m IH 12.04 ... -1.6 +4.2 SolusBalC m IH 11.02 -.1 -2.1 +3.4 StrIncA m MU 10.33 -.6 -2.2 +3.1/D StrIncC m MU 10.11 -.6 -2.6 +2.4/D StrIncR b MU 10.50 -.6 -2.5 +2.7/D StrIncY MU 10.33 -.6 -2.0 +3.4/C Y LB 31.64 +1.0 +9.4 +14.5/APolarisGlbVal d WS 27.47 +.7 -.9 +10.0/BPraxisGenesisBalA m MA 13.86 -.9 +1.5 +6.7/D GenesisGrA m AL 15.54 -.9 +3.0 +8.6/C GrIdxA m LG 26.18 -.5 +13.6 +16.5/B ImpactBdA m CI 9.95 -1.1 -2.6 +.6/DPrincipalCAMnA m MF 10.17 -1.1 -1.6 +2.4/A CorPlusBdA m CI 10.41 -1.0 -2.9 +1.3/C CorPlusBdIns CI 10.41 -.9 -2.5 +1.8/B CorPlusBdJ m CI 10.49 -.9 -2.8 +1.4/C CptlAprcA m LB 66.69 -.3 +8.3 +13.3/C CptlAprcC m LB 51.65 -.4 +7.6 +12.4/D DiversIntlA m FB 13.04 -1.2 -6.8 +5.7/B DiversIntlIns FB 13.00 -1.2 -6.5 +6.3/B DiversIntlJ m FB 12.90 -1.2 -6.7 +5.9/B EqIncA m LV 32.77 +.2 +5.7 +13.2/A EqIncC m LV 31.93 +.1 +5.1 +12.4/B GvtHiQualBdA m GI 9.94 -1.1 -2.1 -.1/C HYA m HY 7.24 +.1 +.6 +6.4/B HYC m HY 7.32 ... +.2 +5.6/C HYIIns HY 9.60 +.2 +1.8 +5.9/C IncA m CI 9.21 -.7 -1.2 +2.1/A InProtIns IP 8.36 -1.6 -2.0 +1.1/C IntlEMA m EM 25.33 -2.4 -15.5 +6.5/C IntlEMJ m EM 24.40 -2.4 -15.4 +6.6/C IntlIIns FG 15.16 -1.5 -11.4 +5.2/D LCpSP500IdxA m LB 19.12 +.5 +9.1 +14.5/A LCpSP500IdxIs LB 19.14 +.5 +9.3 +14.9/A LCpSP500IdxJ m LB 18.94 +.5 +9.2 +14.6/A LfTm2010Ins TA 13.56 -.4 +.2 +5.2/C LfTm2010J m TA 13.50 -.5 +.1 +5.0/C LfTm2020A m TE 14.41 -.6 +.6 +6.4/B LfTm2020Ins TE 14.34 -.6 +.8 +6.8/B LfTm2020J m TE 14.25 -.6 +.7 +6.6/B LfTm2030A m TH 14.97 -.7 +1.1 +7.8/C LfTm2030Ins TH 14.96 -.6 +1.5 +8.2/C LfTm2030J m TH 14.90 -.7 +1.4 +8.0/C LfTm2040A m TJ 15.75 -.9 +2.1 +8.7/D LfTm2040Ins TJ 16.07 -.9 +2.4 +9.2/C LfTm2040J m TJ 15.92 -.9 +2.2 +8.9/C LfTm2050Ins TN 16.09 -.9 +2.7 +9.8/C LfTm2050J m TN 15.64 -.9 +2.6 +9.5/C LfTmStrIncIns RI 12.32 -.5 -.2 +4.0/B LfTmStrIncJ m RI 12.25 -.5 -.4 +3.8/C LgCpGrA m LG 9.99 -1.3 +10.8 +13.5/D LgCpGrIIns LG 16.32 -1.7 +15.8 +17.5/A LgCpGrIJ m LG 13.49 -1.7 +15.7 +17.3/A LgCpGrJ m LG 9.22 -1.2 +11.0 +13.7/D LgCpValA m LV 11.27 +.5 +3.3 +9.3/E LgCpValIIIIns LV 18.13 +1.5 +7.1 +12.5/B LgCpValIIIJ m LV 17.86 +1.4 +6.8 +12.1/B LgCpValJ m LV 10.99 +.5 +3.3 +9.4/E MdCpA m MG 27.71 -3.4 +3.7 +12.6/C MdCpGrIIIIns MG 12.24 -4.2 +10.1 +12.3/C MdCpGrJ m MG 7.65 -4.9 +9.8 +12.6/C MdCpJ m MG 26.72 -3.4 +3.8 +12.8/C MdCpSP400IdxJ m MB 21.74 -2.9 +4.4 +12.2/B MdCpValIIIJ m MV 18.55 -1.2 -4.1 +6.8/E MdCpValIIns MV 15.65 -1.1 +3.8 +10.0/C PrefSecIns RR 9.85 -.8 -1.5 +4.7/C RlEsttSecA m SR 23.55 -2.1 +.5 +5.6/B RlEsttSecIns SR 23.56 -2.1 +.8 +6.0/A RlEsttSecJ m SR 22.86 -2.1 +.6 +5.7/A SAMgBA m MA 16.03 -.6 +1.2 +7.1/C SAMgBC m MA 15.78 -.6 +.6 +6.3/D SAMgCnsBA m CA 12.14 -.6 +.3 +5.4/C SAMgCnsBC m CA 12.01 -.7 -.3 +4.6/D SAMgCnsGA m AL 18.57 -.6 +1.9 +8.9/B SAMgCnsGC m AL 17.21 -.7 +1.4 +8.1/D SAMgmtFlxIncA m XY 12.28 -.5 -.1 +4.2/B SAMgmtFlxIncC m XY 12.15 -.6 -.8 +3.5/D SAMgmtStrGrA m XM 20.85 -1.0 +1.3 +9.2/D SAMgmtStrGrC m XM 18.93 -1.0 +.7 +8.4/E ShrtTrmIncA m CS 12.01 -.1 +.3 +1.3/B SmCpA m SB 24.49 -5.3 +7.3 +11.2/C SmCpGrIIns SG 15.27 -6.4 +12.8 +16.2/B SmCpGrIJ m SG 11.29 -6.3 +12.6 +15.8/B SmCpIns SB 26.28 -5.3 +7.6 +11.7/C SmCpJ m SB 23.47 -5.3 +7.4 +11.4/C SmCpSP600IdxIns SB 29.71 -5.5 +9.8 +15.4/A SmCpSP600IdxJ m SB 28.16 -5.5 +9.7 +15.1/A SmCpValIIIns SV 13.09 -3.4 +3.1 +10.2/C TxExBdA m MI 6.99 -1.0 -1.1 +2.1/AProFundsBtchUltrSctInv LE 67.24 +.5 +7.6 +7.2/E BullInv LE 131.50 +.4 +8.0 +12.9/D IntUltraSectInv LE 89.23 -8.8 +29.3 +33.9/A NASDAQ100Inv LG 72.49 -1.1 +14.2 +18.1/A RlEsttUltSctInv LE 43.51 -4.8 -2.5 +6.3/E UltBullInv LE 65.57 +.7 +14.2 +26.4/B UltMidCpInv LE 46.00 -5.9 +4.5 +20.9/B UltNASDAQ100Inv LE 73.77 -2.5 +26.4 +37.1/A UltSmCpInv LE 65.15 -9.7 +9.2 +21.8/BProspectorOpp m MB 22.16 -1.0 +6.3 +12.2/BProvident TrustTrustStr LG 16.18 -1.2 +9.8 +15.6/CPutnamAMTFreeMnA m ML 14.71 -1.0 -1.2 +1.8 CATxExIncA m MC 7.90 -1.2 -1.4 +2.0 CnvrtSecA m CV 26.31 -2.2 +4.6 +8.8 CnvrtSecY CV 26.29 -2.2 +4.8 +9.1 CptlSpectrumA m AL 32.58 -3.0 -4.9 +.8 CptlSpectrumC m AL 30.83 -3.0 -5.5 +.1 CptlSpectrumY AL 33.02 -3.0 -4.7 +1.1 DiversIncA m NT 6.95 +.5 +2.4 +4.8 DiversIncC m NT 6.82 +.5 +1.9 +4.1 DiversIncM m NT 6.81 +.5 +2.2 +4.6 DynAstAlcBalA m MA 15.45 -.4 +2.3 +8.3 DynAstAlcBalB m MA 15.38 -.6 +1.7 +7.5 DynAstAlcBalC m MA 15.02 -.5 +1.7 +7.5 DynAstAlcBalY MA 15.48 -.4 +2.4 +8.6 DynAstAlcCnsrA m TV 10.73 -.8 -.6 +4.6 DynAstAlcCnsrY TV 10.77 -.7 -.4 +4.8 DynAstAlcGrA m AL 17.48 -.4 +2.7 +10.5 DynAstAlcGrB m AL 17.00 -.4 +2.2 +9.7 DynAstAlcGrC m AL 16.33 -.5 +2.1 +9.7 DynAstAlcGrY AL 17.69 -.3 +3.0 +10.8 EqIncA m LV 25.94 +.6 +6.7 +13.0 EqIncB m LV 25.63 +.5 +6.1 +12.2 EqIncC m LV 25.63 +.6 +6.1 +12.2 EqIncM m LV 25.60 +.5 +6.3 +12.4 EqIncY LV 25.95 +.6 +7.0 +13.3 EqSpectrumA m MB 39.08 -3.9 +3.9 +4.7 EqSpectrumC m MB 36.52 -4.0 +3.3 +4.0 EqSpectrumY MB 39.85 -3.9 +4.1 +5.0 EuropeEqA m ES 25.90 -2.0 -5.6 +1.8 FixIncAbReA m NT 9.82 +.4 +2.9 +3.3 FixIncAbReC m NT 9.78 +.3 +2.3 +2.5 FixIncAbReY NT 9.83 +.4 +3.2 +3.6 FltngRtIncA m BL 8.59 +.5 +3.3 +4.3 FltngRtIncC m BL 8.58 +.4 +2.6 +3.5 GlbEqA m WS 15.82 -1.2 +1.1 +9.4 GlbHCA m SH 53.48 +.8 +9.3 +5.2 GlbHCY SH 57.43 +.8 +9.5 +5.5 GlbIncA m IB 11.59 -1.0 -2.6 +2.1 GlbNatrlResA m SN 16.88 +1.5 +1.0 +3.0 GlbUtlsA m SU 13.56 -.3 +1.5 +7.3 GrOppsA m LG 36.27 +.2 +17.1 +18.8 GrOppsB m LG 30.75 +.2 +16.4 +17.8 GrOppsC m LG 31.30 +.2 +16.4 +17.9 HighYieldA m HY 5.77 +.1 +1.0 +6.6 HighYieldM m HY 5.75 +.1 +.8 +6.3 IncA m CI 6.72 -1.0 -.4 +2.2 IncC m CI 6.66 -1.1 -1.0 +1.4 IncM m CI 6.53 -1.1 -.7 +1.9 IncY CI 6.84 -1.1 -.3 +2.4 IntlCptlOppsA m FA 40.00 -.9 -5.4 +7.1 IntlEqA m FB 24.05 -1.1 -7.4 +4.1 IntlEqY FB 24.36 -1.1 -7.2 +4.4 IntlGrA m FG 21.63 -3.6 -5.3 +6.0 IntlValA m FV 11.40 -.2 -6.6 +5.0 MATEIncA m MT 9.26 -1.1 -1.8 +1.4 MNTEIncA m SM 8.97 -1.1 -1.4 +1.3 MltAsAbRtA m AM 11.75 -.3 -3.9 +2.1 MltAsAbRtC m AM 11.37 -.3 -4.5 +1.3 MltAsAbRtY AM 11.81 -.2 -3.8 +2.3 MortgageSecsA m CI 12.27 -1.2 -1.2 +.2 NJTEIncA m MJ 8.97 -1.1 -.8 +2.1 NYTEIncA m MY 8.25 -1.2 -1.5 +1.7 OhioTEIncA m MO 8.70 -1.0 -1.3 +1.4 PETEIncA m MP 8.80 -1.1 -1.4 +1.6 RsrchA m LB 36.00 +.3 +8.8 +14.8 RtrReady2020A m TE 19.60 -.2 -.2 +3.8 RtrReady2025A m TG 22.91 -.2 +.4 +5.1 RtrReady2030A m TH 23.24 -.3 +1.0 +6.6 RtrReady2035A m TI 24.08 -.3 +1.4 +8.0 ShrtDurBdA m CS 10.03 -.1 +1.5 +2.2 ShrtDurBdY CS 10.04 ... +1.6 +2.4 SmCpGrA m SG 43.59 -5.9 +17.2 +15.5 SmCpGrY SG 45.16 -5.9 +17.5 +15.8 SmCpValA m SV 13.76 -3.5 +1.6 +11.3 SmCpValY SV 14.49 -3.5 +1.9 +11.6 SustFutureA m MV 21.16 -2.7 +6.3 +9.1 SustLeadersA m LG 99.82 -.6 +12.7 +16.9 SustLeadersB m LG 78.21 -.7 +12.0 +16.0 SustLeadersM m LG 86.55 -.7 +12.2 +16.3 SustLeadersY LG 106.81 -.6 +12.9 +17.2 TEIncA m ML 8.37 -1.0 -1.2 +2.1 TxFrHYA m HM 12.29 -1.1 +.1 +3.6QCIBalIns CA 12.75 +.2 +5.8 +8.1QSCnsrvGrA m MA 14.26 -.7 +1.0 +6.9 DefesvGrA m CA 12.88 -.5 -.4 +5.0 GlbEqA m WS 17.71 +.7 +1.5 +11.0/B GrA m XM 16.31 -.7 +1.3 +8.7 ModGrA m AL 16.10 -.7 +1.4 +8.2 SP500IdxA b LB 27.44 +.5 +9.0 +14.4/BRBCEntprI d SG 23.65 -6.0 +2.9 +11.9/E SMIDCpGrI d MG 15.53 -5.0 +12.9 +13.9/BReynoldsBlueChipGr b LG 64.40 -3.9 +14.2 +11.4/ERice Hall JamesMicroCpIns d SG 37.49 -5.3 +13.3 +15.5/B SmCpIns SG 12.04 -3.8 +10.2 +7.9/ERiverNorthCorOppR m MA 10.70 -.8 +.2 +9.3/A dblelnStrIncI d MU 10.01 -.9 -.1 +4.3 dblelnStrIncR m MU 10.03 -.9 -.2 +4.0RiverbridgeGrIns d MG 21.07 -3.8 +16.6 +15.7/ARockefellerCorTxableBdIns CI 9.62 -1.0 -2.6 +1.0/D IntermTENtBdIns MI 9.87 -.6 -1.0 +.4/E RoyceLowPricedStkSvc m SB 8.95 -6.2 +5.8 +9.3/D MicroCpInvm d SB 12.64 -4.9 +8.6 +10.2/D OppInvm d SV 13.80 -4.7 +1.6 +14.8/A PEMutCnslt m SB 8.98 -4.4 +6.1 +13.5/A PEMutInvm d SB 11.26 -4.3 +7.0 +14.7/A PremInvm d SG 17.37 -3.0 +4.6 +15.1/B Sm/MdCpPremSvc m MB 15.08 -3.5 -3.4 +10.6/C SmCpValSvc m SV 10.51 -6.3 +3.9 +7.0/E SmlrCoGrSvc m SG 11.76 -6.8 +10.0 +11.8/E SpecEqInvm d SV 21.19 -4.6 -2.8 +9.6/D TtlRetInvm d SB 13.63 -2.9 +1.3 +11.9/BRussellInvEmergMktsS EM 18.53 -1.7 -12.4 +8.7 InvEqIncS LB 34.41 -.2 +7.4 +14.1 InvGbRlEstSecS GR 31.96 -4.3 -3.3 +3.7 InvGlobalEqS WS 11.14 +.4 +3.1 +11.4 InvIntlDvdMktS FB 39.32 +.3 -4.6 +6.9 InvInvmGrdBdS CI 20.34 -1.3 -3.0 +.8 InvLPBalStrA m MA 11.04 -.4 -1.6 +5.8 InvLPBalStrC b MA 10.78 -.4 -2.1 +5.0 InvLPBalStrS MA 11.19 -.4 -1.4 +5.9 InvLPCnsrvStrA m XY 9.51 -.3 -1.1 +2.9 InvLPCnsrvStrC b XY 9.40 -.2 -1.7 +2.2 InvLPEqGrStrA m AL 13.30 -.3 ... +8.8 InvLPEqGrStrC b AL 11.85 -.3 -.5 +8.0 InvLPEqGrStrS AL 13.38 -.3 +.2 +9.1 InvLPGrStrA m AL 12.46 -.5 -.7 +7.4 InvLPGrStrC b AL 12.00 -.5 -1.3 +6.6 InvLPGrStrS AL 12.63 -.5 -.6 +7.7 InvLPModStrA m CA 10.13 -.3 -2.0 +4.4 InvLPModStrC b CA 9.97 -.3 -2.6 +3.6 InvLPModStrS CA 10.18 -.4 -2.0 +4.6 InvShrtDurBdS CS 18.91 -.1 +.7 +1.4 InvStratBdS CI 10.34 -1.4 -3.1 +1.0 InvTEBdS MI 22.52 -.9 -.1 +1.9 InvTxMgdUSLgCpS LB 43.76 -.1 +6.9 +13.6 InvTxMgdUSMSCpS SG 28.83 -4.0 +8.2 +12.2 InvUSDefesvEqS LB 55.14 +.1 +7.7 +13.3 InvUSSmCpEqS SB 34.09 -4.7 +7.0 +14.0RydexBasBiotechInv SH 92.89 -2.3 +6.5 +6.6/D DynSP500H b LE 123.91 +.7 +14.3 +26.3/B HCInv SH 33.00 -.2 +15.1 +10.6/B InternetInv ST 128.25 -5.6 +10.7 +18.0/D IvGvLnBdStrInv IT 37.30 +6.3 +12.1 ... NASDAQ1002xStrH b LE 156.43 -2.4 +26.7 +37.2/A NASDAQ100Inv LG 38.98 -1.1 +14.7 +18.9/A NovaInv LE 79.34 +.5 +11.3 +19.9/B SP500PureGrH b LG 69.24 -3.0 +8.7 +11.6/E SP500PureValH b LV 89.61 +.3 +4.5 +11.1/C TechInv ST 100.17 -3.7 +12.2 +19.5/CSEICAMuniBdF MF 10.47 -.8 -1.1 +.7/E CoreFxdIncF CI 10.75 -1.1 -2.8 +1.3/C EmergMktsDbtF EB 9.13 +1.4 -9.4 +3.0/D EmergingMktsEqF EM 10.96 -1.8 -15.2 +7.8/B GNMAF GI 9.95 -1.1 -2.0 +.3/A HighYieldBdF HY 7.10 +.5 +2.9 +7.5/A IntermTermMuniF MI 11.33 -.8 -1.1 +1.4/C IntlEqF FB 10.96 -.5 -5.8 +5.7/B IntlFxdIncF IB 10.23 -.6 +.2 +2.3/B LargeCapGrowthF LG 38.64 -1.3 +13.0 +14.4/D LargeCapValueF LV 26.08 +.8 +3.6 +11.1/C MaschtsMuniBdF MT 10.21 -.7 -1.7 +.5/E MidCapF MB 28.26 -2.6 +2.8 +12.1/B NewJrsyMuniBdF MJ 10.14 -.7 -.9 +1.3/E NewYorkMuniBdF MN 10.40 -.8 -1.5 +.6/D PnnylvnMuniBdF MP 10.41 -.7 -1.5 +.7/E S&P500IndexF LB 68.00 +.5 +9.2 +14.6/A ShortDurGovtF GS 10.17 -.1 ... +.4/B SmallCapGrowthF SG 40.55 -5.9 +14.8 +13.7/C SmallCapValueF SV 24.94 -3.3 +1.1 +8.5/E TaxMgdSm/MdCpF SB 24.20 -3.5 +5.7 +10.4/D TxMgdLCpF LB 27.14 -.3 +7.3 +12.0/D USMgdVolF LV 18.54 -.3 +5.8 +10.5/D UltraShtDurBdF UB 9.31 +.2 +1.4 +1.5/BSSGAIntlStkSelionN b FV 10.91 +1.2 -7.5 +3.4/D SP500IdxN b LB 40.42 +.6 +9.3 +14.9/ASalientIntlSmCpIns FR 20.33 -1.3 -6.3 +7.8/D SelIncA m RR 21.05 -1.8 -1.2 +4.1/E SelIncC m RR 20.43 -1.8 -1.8 +3.4/ESchroderNorthAmrcnEqInv LB 18.40 +.2 +8.6 +15.0SchwabBal MA 16.07 -1.5 +3.9 +8.5 CATFBd MF 11.55 -.6 -.6 +1.4/C CorEq LB 23.90 -1.5 +5.2 +12.6 DivEq LV 16.45 -1.2 +1.7 +9.9 FdmtlIntlLgCIdx FV 9.23 +1.3 -3.1 +8.2 FdmtlUSLgCIdx LV 18.55 +.5 +7.5 +14.2 FdmtlUSSmCIdx SB 15.71 -4.1 +5.2 +13.3 GNMA GI 9.38 -1.6 -2.7 -.2 GlbRlEstt GR 7.17 -4.3 -4.7 +5.5 HC SH 27.40 +1.0 +13.1 +10.7 HdgdEq LO 17.66 ... +3.1 +8.2 IntermTrmBd CI 9.65 -.9 -1.8 +.3 IntlIdx FB 20.16 +.3 -3.4 +6.9 LgCpGr LG 19.45 -2.2 +8.6 +14.8 MktTrackAllEq XM 19.52 -1.1 +4.1 +12.6 MktTrackBal MA 18.92 -1.1 +1.9 +7.9 MktTrackCnsrv CA 16.00 -1.2 +.3 +5.3 MktTrackGr AL 23.84 -1.0 +3.5 +10.4 SP500Idx LB 45.10 +.1 +9.5 +15.5 Schwab1000Idx LB 68.32 -.3 +9.1 +15.1 SmCpEq SB 22.29 -4.9 +6.0 +12.5 SmCpIdx SB 32.90 -5.4 +7.4 +14.3 TFBd MI 11.38 -.9 -1.0 +1.3 Trgt2010 TA 13.35 -1.1 +.2 +4.9 Trgt2020 TE 14.27 -1.2 +.6 +6.2 Trgt2030 TH 15.93 -1.3 +1.1 +8.3 Trgt2040 TJ 17.19 -1.4 +1.4 +9.7 TrsInPrtScIdx IP 10.68 -1.7 -1.9 +1.3 TtlStkMktIdx LB 51.54 -.7 +9.1 +15.1SchwartzMariaBd XY 11.41 -.2 +1.1 +3.3/D MariaGr MG 34.17 -2.0 +10.9 +15.6/A MariaRisingDiv LB 19.56 -.8 +7.0 +12.4/DSegall Bryant & HamiSmCpVal d SB 13.55 -2.5 +8.4 +11.3/CSelectedAmrcnD LB 39.42 -.7 +3.5 +13.1/C AmrcnS b LB 39.32 -.7 +3.2 +12.8/CSequoiaSequoia LG 183.08 -1.8 +8.5 +2.9/ESeven CanyonsWldInnovtrInv d SW 21.92 -.6 +2.7 +12.7/ASheltonCMCATFInc MF 11.16 -.9 -.9 +.9 CMCorValDrct LV 24.43 +.5 +2.4 +9.4/E CMSP500IdxDrct LB 55.58 +.5 +9.3 +14.8/A CMSPMdCpIdxDrct MB 27.71 -2.8 +4.4 +12.7/A CMSPSmCpIdxDrct SB 24.55 -5.6 +9.4 +14.7/ASitDivGrI d LB 17.68 +.7 +6.1 +13.0/C LgCpGr d LG 44.89 -.6 +10.7 +14.7/C MidCpGr d MG 19.93 -2.1 +8.6 +9.1/E MinnesotaTFInc SM 10.24 -.9 -.3 +2.3/A SmCpGr d MG 58.39 -4.6 +6.9 +7.9/E TFInc MI 9.48 -.9 -.3 +3.4/A USGvtSec UB 10.74 -.3 +.3 +.8/ESmead FundsValI1 LB 49.45 +.9 +6.4 +11.6/D ValInv b LB 49.44 +.9 +6.0 +11.3/ESnow CapitalLSOppsA m MV 27.53 +.9 +.8 +6.5/E LSOppsIns d MV 27.87 +.9 +1.1 +6.7/ESound ShoreShoreInv LV 46.93 +.1 +2.9 +11.1/CSpirit of AmericaIncA m CL 11.52 -1.6 -1.2 +3.6/B LgCpValA m LB 22.41 +.4 +6.8 +12.2/D MnTFBdA m MI 9.17 -.7 -.8 +2.1/A RlEsttIncGrA m SR 11.29 -2.8 +.3 +3.6/DState FarmBal MA 69.81 +.7 +2.9 +8.2 BdIns CI 10.71 -1.0 -2.2 +1.0 BdPrem m CI 10.73 -1.0 -2.1 +1.0 EqBdPrem m MA 12.79 -.5 +4.6 +8.8 EqIns LG 11.71 -.3 +9.2 +14.2 EqPrem m LG 12.24 -.2 +9.3 +14.1 Gr LB 83.30 +1.7 +5.2 +12.7 Interim GS 9.70 -.5 -.5 ... IntlEqPrem m FG 12.42 -1.2 -5.5 +6.5/C IntlIdxPrem m FB 12.54 +.6 -4.6 +5.4/C LfPth2020Prem m TE 14.88 -.9 -.1 +5.4/D LfPth2030Prem m TH 16.58 -.7 +.9 +7.3/D LfPth2040Prem m TJ 18.06 -.4 +1.6 +9.0/C LfPthRetPrem m RI 13.27 -1.0 -.2 +4.6/A MnBd MI 8.39 -.8 -.9 +1.3 SP500IdxIns LB 21.78 ... +9.2 +15.1 SP500IdxPrems m LB 21.73 ... +9.3 +15.1 SmCpIdxIns SB 19.46 -5.4 +7.0 +13.7 SmCpIdxPrems m SB 19.11 -5.4 +7.0 +13.6 SmMidCpEqIns SB 13.16 -2.4 +7.3 +9.8 SmMidCpEqPrems m SB 12.42 -2.4 +7.4 +9.7 TxAdvtgdBdPrem m MI 11.50 -.7 -.6 +1.5State StreetDiscpEMEqN b EM 7.78 -1.5 -8.5 +3.6/ESterling CapitalMidValIns MB 19.22 -1.7 +.2 +9.4/C NCIntermTFIns SI 10.39 -.7 -1.1 +.8/C ShrtDrBdI CS 8.51 +.1 +.8 +1.4/B StrtonMdCpVlIns MB 68.15 -1.1 -.3 +10.2/C StrtonRlEsttIns SR 37.14 -2.7 +1.7 +6.7/A StrtonSmCpVlIns SB 87.15 -2.1 +.9 +12.3/B TtlRetBdIns CI 10.11 -1.0 -2.2 +1.8/B VIIntermTFIns SI 11.35 -.7 -1.1 +.8/D WstVIIntrmTFIns SI 9.69 -.7 -1.1 +1.1/BStone HarborHYBdIns HY 7.97 +.1 +1.8 +6.1Stralem FundEq d LB 10.60 +1.0 +5.4 +11.0/ET. Rowe PriceAfrcMdlEst d MQ 8.67 -.9 -9.9 +1.6/D BCGr LG 110.14 -1.3 +14.4 +18.5/A BCGrAdv b LG 108.44 -1.4 +14.1 +18.2/A BCGrR b LG 104.37 -1.4 +13.9 +17.9/A Bal MA 24.37 -.5 +1.7 +8.4/B CATFBd MC 11.18 -.9 -.9 +2.2/C Comm&TeInv SC 103.62 -2.5 +7.4 +17.4/A CorpInc TW 9.01 -1.4 -4.3 +2.2/D CptlAprc MA 30.00 -.8 +6.1 +10.3/A CptlAprcAdv b MA 29.63 -.8 +5.9 +10.0/A CptlOpp LB 28.41 ... +9.0 +15.2/A DivGr LB 46.42 +.4 +8.3 +13.9/B DivGrAdv b LB 46.37 +.4 +8.0 +13.5/B DivMdCpGr MG 32.03 -3.4 +8.9 +13.6/B EMBd d EB 11.26 +1.7 -6.3 +5.2/B EMLclCcyBd d XP 5.92 +1.6 -10.7 +2.8/B EMStk d EM 38.93 -2.2 -13.5 +9.4/A EmergEurope d MQ 14.13 +5.8 -9.7 +7.7/B EqIdx500 d LB 77.40 +.6 +9.3 +14.8/A EqInc LV 34.15 +.7 +4.0 +12.8/A EqIncAdv b LV 34.07 +.7 +3.7 +12.5/B EqIncR b LV 34.01 +.6 +3.5 +12.2/B ErpnStk d ES 19.93 -1.5 -3.7 +1.7/E ExtendedEqMktId d MB 30.00 -3.8 +6.4 +12.5/A FinclSvcs SF 29.05 -1.9 +3.8 +12.4/B GNMA GI 8.83 -1.0 -1.5 +.4/A GeorgiaTFBd SL 11.14 -.8 -1.3 +1.6/B GlbGrStk d WS 25.89 -2.8 +1.5 +12.4/A GlbMltSectBd IB 10.96 -.4 -1.5 +3.8/A GlbRlEstt d GR 19.47 -2.2 -2.8 +2.4/D GlbStk d WS 40.63 -3.5 +6.7 +16.1/A GlbTech ST 15.97 -6.4 -5.1 +17.7/D GrStk LG 69.77 -1.2 +11.4 +16.4/B GrStkAdv b LG 68.08 -1.2 +11.1 +16.1/B GrStkR b LG 65.73 -1.2 +10.9 +15.8/C GrandInc LB 30.56 +.6 +8.2 +13.4/C HY d HY 6.51 +.5 +.7 +6.4/B HYAdv m HY 6.49 +.5 +.5 +6.2/B HlthSci SH 81.21 -1.0 +15.4 +12.1/B InProtBd IP 11.57 -1.7 -2.0 +.8/D InsAfrcMdlEst d MQ 6.00 -.8 -9.6 +2.0/D InsCorPlus CI 9.89 -1.1 -2.4 +1.8/B InsEMBd d EB 8.26 +1.7 -4.9 +6.0/A InsEMEq d EM 35.59 -2.2 -13.4 +9.5/A InsFltngRt d BL 9.99 +.6 +3.5 +4.7/C InsFltngRtF d BL 9.99 +.7 +3.4 +4.6/C InsGlbFocedGrEq d WS 12.75 -3.5 +6.9 +16.2/A InsGlbGrEq d WS 28.11 -2.9 +1.8 +12.7/A InsHY d HY 8.67 +.6 +.9 +6.9/A InsIntlCorEq d FB 13.31 +.1 -4.5 +6.7/A InsIntlGrEq d FG 23.53 -1.5 -5.4 +6.9/C InsLgCpCorGr LG 42.84 -1.3 +14.5 +18.6/A InsLgCpGr LG 42.75 -.5 +15.8 +19.8/A InsLgCpVal LV 24.24 +.7 +3.7 +12.7/B InsMdCpEqGr MG 59.82 -2.1 +9.8 +14.4/B InsSmCpStk SG 26.48 -4.3 +11.6 +15.2/B InsUSStructRsrc LB 14.10 ... +9.1 +15.3/A IntlBd d IB 8.47 -1.6 -5.1 +1.7/C IntlDiscv d FR 66.21 -4.9 -7.3 +10.4/A IntlEqIdx d FB 13.74 +.6 -4.9 +6.1/B IntlStk d FG 17.65 -1.5 -5.5 +6.8/C IntlStkAdv m FG 17.68 -1.4 -5.7 +6.6/C IntlValEq d FV 13.97 +.6 -7.6 +2.8/E IntlValEqAdv m FV 14.19 +.6 -7.8 +2.6/E IntlValEqR m FV 13.97 +.6 -8.0 +2.3/E Japan d JS 15.80 +3.0 +4.6 +16.9/A LatinAmerica d LS 22.85 +10.8 -7.0 +12.7/C MdCpGr MG 95.25 -2.0 +9.5 +13.7/B MdCpGrAdv b MG 92.30 -2.0 +9.2 +13.4/B MdCpGrR b MG 89.46 -2.0 +9.0 +13.1/C MdCpVal MV 31.79 +.9 +4.6 +12.5/A MdCpValAdv b MV 31.59 +.9 +4.3 +12.2/A MdCpValR b MV 31.06 +.9 +4.2 +12.0/A MrylndShTrTFBd SS 5.13 -.3 +.1 +.2/D MrylndTFBd SL 10.45 -.8 -.9 +2.0/A NJTFBd MJ 11.72 -.8 -.5 +2.3/C NYTFBd MY 11.26 -.8 -.8 +1.9/C NewAmericaGr LG 55.10 -1.0 +14.7 +18.2/A NewAmericaGrAdv b LG 53.84 -1.0 +14.5 +17.9/A NewAsia d PJ 16.83 -5.0 -14.0 +6.9/D NewEra SN 37.47 +3.5 +2.7 +8.5/B NewHorizons SG 62.49 -3.9 +18.9 +19.4/A NewInc CI 9.03 -1.2 -2.7 +1.1/C NewIncAdv b CI 9.01 -1.2 -2.9 +.9/D OverseasStk d FB 10.80 ... -4.5 +6.5/A PersonalStrBal MA 24.08 -.7 +1.2 +8.3/B PersonalStrGr AL 34.63 -.8 +2.0 +10.2/A PersonalStrInc CA 19.37 -.5 +.6 +6.4/B QMUSSmCpGrEq d SG 38.41 -4.5 +10.1 +14.4/C RlAsts d IH 11.36 +1.5 -2.8 +6.4/B RlEstt d SR 27.67 -2.4 -1.8 +3.7/D RlEsttAdv m SR 28.03 -2.4 -2.0 +3.4/D Rtr2005 TA 13.67 -.5 +.1 +5.5/B Rtr2005Adv b TA 13.60 -.5 ... +5.3/B Rtr2005R b TA 13.66 -.5 -.1 +5.0/C Rtr2010 TA 18.36 -.5 +.4 +6.1/A Rtr2010Adv b TA 18.24 -.5 +.2 +5.8/A Rtr2010R b TA 18.11 -.5 +.1 +5.5/B Rtr2015 TD 15.08 -.5 +.7 +6.8/A Rtr2015Adv b TD 15.01 -.6 +.5 +6.6/A Rtr2015R b TD 14.85 -.5 +.3 +6.3/B Rtr2020 TE 22.77 -.6 +1.0 +7.8/A Rtr2020Adv b TE 22.57 -.6 +.8 +7.5/A Rtr2020R b TE 22.32 -.7 +.6 +7.2/A Rtr2025 TG 17.81 -.6 +1.3 +8.5/A Rtr2025Adv b TG 17.69 -.6 +1.1 +8.3/A Rtr2025R b TG 17.48 -.7 +.8 +8.0/A Rtr2030 TH 26.31 -.6 +1.5 +9.3/A Rtr2030Adv b TH 26.04 -.7 +1.3 +9.0/A Rtr2030R b TH 25.79 -.7 +1.1 +8.7/B Rtr2035 TI 19.28 -.7 +1.6 +9.8/A Rtr2035Adv b TI 19.16 -.7 +1.4 +9.5/B Rtr2035R b TI 18.92 -.7 +1.2 +9.2/C Rtr2040 TJ 27.73 -.7 +1.8 +10.2/A Rtr2040Adv b TJ 27.44 -.8 +1.6 +9.9/B Rtr2040R b TJ 27.22 -.8 +1.5 +9.7/B Rtr2045 TK 18.83 -.7 +1.9 +10.4/B Rtr2045Adv b TK 18.68 -.7 +1.7 +10.1/B Rtr2045R b TK 18.45 -.8 +1.5 +9.8/C Rtr2050 TN 15.82 -.7 +1.9 +10.4/B Rtr2050Adv b TN 15.66 -.7 +1.8 +10.1/B Rtr2050R b TN 15.50 -.8 +1.6 +9.9/C Rtr2055 TL 15.88 -.7 +1.9 +10.4/B Rtr2055Adv b TL 15.76 -.8 +1.7 +10.1/C RtrBal CA 15.34 -.5 +.7 +5.5/B RtrBalAdv b CA 15.35 -.5 +.5 +5.3/C RtrBalR b CA 15.34 -.5 +.3 +5.0/C SciandTech ST 46.94 -4.2 +3.2 +19.4/C SciandTechAdv b ST 46.27 -4.2 +3.0 +19.1/D ShrtTrmBd CS 4.64 ... +.6 +1.1/C SmCpStk SG 53.18 -4.3 +11.5 +14.9/C SmCpStkAdv b SG 52.58 -4.3 +11.3 +14.6/C SmCpVal d SB 52.05 -3.1 +6.1 +14.8/A SmCpValAdv m SB 51.76 -3.1 +6.0 +14.5/A SpectrumGr LG 25.07 -.8 +2.9 +11.9/E SpectrumInc MU 12.18 -.4 -1.9 +3.9/B SpectrumIntl d FB 13.68 -1.0 -6.4 +5.8/B SummitMnIncInv ML 11.55 -.9 -1.1 +2.3/B SummitMnIntrInv MI 11.53 -.7 -1.1 +1.4/C TFHY d HM 11.74 -.9 -.1 +3.5/C TFInc ML 9.81 -.7 -.9 +2.0/C TFIncAdv b ML 9.81 -.8 -1.1 +1.6/D TFShrtInterm MS 5.49 -.4 -.2 +.5/D TtlEqMktIdx d LB 32.71 -.2 +8.6 +14.4/BTxEfficientEq d LG 32.47 -2.5 +12.5 +15.1/C USBdEnhIdx d CI 10.48 -1.3 -2.6 +1.1/C USLgCpCor LB 25.73 +.5 +8.1 +13.0/C USTrsInterm GI 5.47 -1.1 -2.5 -.6/D USTrsLngTrm GL 11.41 -4.9 -9.2 -.5/E VITFBd SL 11.65 -.7 -.8 +2.0/A Val LV 37.87 +.6 +1.5 +11.0/C ValAdv b LV 37.25 +.5 +1.3 +10.8/DTCMSmCpGr SG 39.02 -3.2 +16.3 +18.0/ATCWCorFIIns CI 10.52 -1.4 -2.4 +.7 CorFIN b CI 10.50 -1.4 -2.6 +.5 EMIncIns EB 7.86 +1.7 -5.0 +6.4 RltvVlDivAprcI LV 19.06 -1.3 +1.1 +10.1 RltvVlDivAprcN b LV 19.39 -1.3 +.9 +9.9 RltvVlLgCpIns LV 21.84 -1.7 +.2 +10.2 RltvVlMidCpI MV 25.14 -3.6 -.4 +12.5 SelEqsI LG 28.96 -1.6 +17.5 +14.8 SelEqsN b LG 26.27 -1.6 +17.3 +14.6 TtlRetBdI CI 9.47 -1.5 -2.2 +.7 TtlRetBdN b CI 9.76 -1.5 -2.4 +.4TETON WestwoodEqAAA b LB 13.94 +1.2 +6.0 +12.5/D MightyMitesAAA m SB 28.03 -4.1 -.1 +11.4/CTIAA-CREF5-15YLdTxExBRet b MI 10.16 -.8 -.9 +1.3/D BdIdxIns CI 10.32 -1.2 -2.6 +.8/D BdIns CI 9.90 -1.1 -2.4 +1.8/B BdPlusIns CI 9.98 -.9 -2.0 +2.2/A BdPlusRet CI 9.99 -1.0 -2.2 +1.9/B BdPlusRetail b CI 10.00 -.9 -2.3 +1.9/B BdRet CI 10.09 -1.0 -2.5 +1.6/B BdRetail b CI 10.08 -1.0 -2.6 +1.5/B EqIdxIns LB 21.41 -.2 +9.0 +14.6/A EqIdxRet LB 21.70 -.2 +8.7 +14.3/B EqIdxRetail b LB 21.76 -.3 +8.7 +14.3/B GrIncIns LG 15.59 +.1 +10.0 +14.7/C GrIncPrem b LG 15.61 +.1 +9.8 +14.6/D GrIncRet LG 15.86 +.1 +9.7 +14.4/D GrIncRetail b LG 20.84 ... +9.7 +14.4/D HYIns HY 9.59 +.2 +2.2 +6.7/B HYRet HY 9.59 +.1 +2.0 +6.4/B HYRetail b HY 9.63 +.1 +2.0 +6.4/B InLinkedBdIns IP 11.06 -1.0 -1.0 +.9/C InLinkedBdRet IP 11.14 -1.0 -1.2 +.7/D InLinkedBdRtl b IP 10.78 -1.0 -1.3 +.6/D IntlEqIdxIns FB 19.35 +.7 -4.1 +6.0/B IntlEqIdxPrem b FB 19.29 +.6 -4.2 +5.9/B IntlEqIdxRet FB 19.75 +.7 -4.3 +5.8/B IntlEqIns FB 11.84 -1.7 -10.9 +4.6/D IntlEqPrem b FB 11.81 -1.7 -11.0 +4.4/D IntlEqRet FB 12.25 -1.8 -11.1 +4.3/D IntlEqRetail b FB 7.81 -1.8 -11.1 +4.2/D Lfcycl2010Rtr TA 13.69 -.7 +.3 +5.9/A Lfcycl2015Rtr TD 12.39 -.6 +.5 +6.5/A Lfcycl2020Rtr TE 13.14 -.6 +.8 +7.2/A Lfcycl2025Rtr TG 13.62 -.7 +1.1 +8.0/A Lfcycl2030Rtr TH 14.03 -.6 +1.5 +8.8/A Lfcycl2035Rtr TI 14.59 -.7 +1.8 +9.6/B Lfcycl2040I TJ 11.24 -.6 +2.5 +10.7/A Lfcycl2040Rtr TJ 15.14 -.7 +2.3 +10.4/A Lfcycl2045Rtr TK 12.89 -.7 +2.5 +10.8/A LfcyclId2010I TA 15.16 -.7 +.7 +5.6/A LfcyclId2020I TE 16.82 -.6 +1.3 +7.0/A LfcyclId2025I TG 17.76 -.6 +1.8 +7.9/A LfcyclId2035I TI 19.70 -.5 +2.7 +9.7/B LfcyclId2040I TJ 20.41 -.3 +3.2 +10.6/A LfcyclId2045I TK 20.59 -.3 +3.6 +11.0/A LfcyclRtIncRtr RI 11.55 -.6 +.2 +5.6/A LgCpGrIdxIns LG 32.76 -.8 +13.6 +17.7/A LgCpGrIdxRet LG 32.94 -.8 +13.4 +17.4/A LgCpGrIns LG 22.80 -1.0 +14.9 +17.3/A LgCpGrRet LG 22.65 -1.0 +14.7 +16.9/B LgCpGrRetail b LG 22.71 -1.0 +14.7 +16.9/B LgCpValIdxIns LV 20.45 +1.1 +4.3 +11.5/C LgCpValIdxRet LV 20.75 +1.1 +4.1 +11.2/C LgCpValIns LV 19.52 +.9 +2.5 +10.6/D LgCpValPrem b LV 19.46 +.9 +2.4 +10.4/D LgCpValRet LV 19.42 +.8 +2.3 +10.3/D LgCpValRetail b LV 18.70 +.9 +2.3 +10.3/D MdCpGrI MG 24.13 -3.8 +7.1 +11.4/D MdCpGrP b MG 23.97 -3.9 +7.0 +11.2/D MdCpGrRtl b MG 23.39 -3.9 +6.9 +11.0/D MdCpGrRtr MG 23.42 -3.9 +6.9 +11.1/D MdCpValI MV 24.18 -.3 +3.1 +9.3/C MdCpValP b MV 24.11 -.3 +3.0 +9.1/C MdCpValRtl b MV 23.54 -.3 +2.9 +9.0/D MdCpValRtr MV 24.01 -.3 +3.0 +9.0/C MgdAllcRtl b MA 12.87 -.8 +.8 +7.7/B QtIntEqInstl FB 7.79 +.4 -5.5 +5.5/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Tuesday, October 9, 2018

PAGE 58

QtLrgCpGrInstl LG 15.23 -.9 +12.4 +17.7/A QtLrgCpValInstl LV 10.67 +.8 +2.9 +10.4/D QtSm-CpEqInstl SG 20.03 -4.8 +4.9 +12.9/D QtSm-CpEqPre b SG 19.90 -4.9 +4.7 +12.7/D QtSm-CpEqRet SG 19.50 -4.9 +4.7 +12.6/D QtSm-CpEqRetail b SG 19.29 -4.9 +4.6 +12.5/D RlEsttSecI SR 15.34 -2.7 +.2 +6.4/A RlEsttSecP b SR 15.35 -2.7 +.1 +6.2/A RlEsttSecRtl b SR 15.22 -2.7 -.1 +6.0/A RlEsttSecRtr SR 15.98 -2.8 ... +6.1/A SP500IdxI LB 32.39 +.6 +9.4 +15.0/A SP500IdxRtr LB 32.15 +.6 +9.2 +14.7/A SclChEqI LB 20.71 -.4 +8.0 +14.1/B SclChEqP b LB 20.63 -.4 +7.8 +13.9/B SclChEqRtl b LB 18.58 -.4 +7.8 +13.8/B SclChEqRtr LB 20.99 -.4 +7.8 +13.8/B ShrtTrmBdI CS 10.18 ... +.6 +1.5/B ShrtTrmBdRtl b CS 10.19 ... +.3 +1.1/C ShrtTrmBdRtr CS 10.19 ... +.4 +1.2/B SmCpBlndIdxI SB 22.82 -4.8 +7.2 +13.7/A SmCpBlndIdxRtr SB 22.88 -4.8 +7.0 +13.4/BThe Investment HouseInvmHouseGr LG 36.50 -2.1 +11.9 +19.0/AThird AvenueRlEsttValIns d GR 30.89 -3.3 -10.0 +4.2/B SmCpValIns d SB 21.68 -4.3 +4.2 +10.8/C ValIns d WS 47.91 -.4 -3.9 +6.9/EThompsonBd CS 11.44 +.2 +2.7 +5.1/A LgCp LB 70.29 ... +4.6 +13.3/CThornburgCALtdTrmMnA m SS 13.42 -.5 -.5 +.3/D CorGrA m LG 38.88 -2.4 +14.4 +12.7/E DevWldR6 EM 18.83 -1.6 -12.7 +5.7/D IntermMnA m MI 13.74 -.7 -.9 +1.1/D IntermMnC m MI 13.76 -.7 -1.2 +.8/E IntlGrR6 FR 23.51 -3.3 -3.5 +8.6/C IntlValA m FB 21.97 -1.0 -10.3 +2.8/E IntlValC m FB 19.37 -1.1 -10.9 +2.1/E IntlValI FB 22.72 -1.0 -10.1 +3.2/E InvmIncBldrA m IH 21.60 +1.3 +1.5 +7.2/A InvmIncBldrC m IH 21.58 +1.2 +.9 +6.4/B LtdTrmIncA m CS 13.11 -.4 -.4 +1.5/B LtdTrmIncC m CS 13.09 -.4 -.5 +1.2/B LtdTrmIncI CS 13.11 -.4 -.2 +1.8/A LtdTrmMnA m MS 14.07 -.4 -.4 +.5/D LtdTrmMnC m MS 14.09 -.4 -.6 +.3/E LtdTrmMnI MS 14.07 -.4 -.2 +.8/B LtdTrmUSGvtA m GS 12.64 -.5 -.9 -.1/D NewMxcIntermMnA m SI 12.96 -.4 +.1 +.9/C ValA m LB 71.19 -.1 +5.4 +12.1/D ValC m LB 64.86 -.2 +4.7 +11.2/E ValI LB 73.40 -.1 +5.6 +12.5/DThriventBalIncPlusA m CA 13.34 -.6 +2.3 +6.7 BalIncPlusS CA 13.31 -.5 +2.5 +7.1 DiversIncPlusA m CA 7.36 -.4 +1.7 +5.6 HYA m HY 4.72 +.2 +1.2 +6.1 IncA m TW 8.76 -.7 -2.8 +2.8 LgCpGrA m LG 12.16 -.7 +18.8 +16.0 LgCpStkA m WS 28.40 -.4 +4.7 +10.7 LgCpStkS WS 28.71 -.3 +5.0 +11.1 LgCpValA m LV 24.40 +1.0 +7.6 +14.4 LgCpValS LV 24.60 +1.0 +7.9 +14.8 LtdMatBdA b CS 12.32 -.1 +.6 +1.6 MidCpStkA m MB 26.07 -2.8 +3.0 +17.3 MidCpStkS MB 29.41 -2.8 +3.2 +17.7 MnBdA m ML 10.93 -1.1 -1.4 +1.4 OppIncPlusA m MU 10.01 +.2 +.1 +3.7 OppIncPlusS MU 10.01 +.2 +.3 +3.9 SmCpStkA m SG 23.20 -2.4 +7.6 +16.6TimothyPlanSmCpValA m SB 20.19 -4.2 +3.8 +11.7/CTocquevilleDelaeld b SV 22.09 -3.7 -2.4 +6.0/E Gold m SP 30.05 +3.1 -18.3 +3.7/D IntlVal b FB 16.00 +.6 -8.7 +5.8/B Opp b MG 28.83 -8.8 +13.1 +12.7/C Tocqueville b LB 37.88 +1.1 +3.4 +12.4/DTorrayTorray LV 49.58 +1.2 +.9 +9.4/ETouchstoneActvBdA m CI 9.90 -1.2 -3.1 +1.5/B ActvBdY CI 9.90 -1.2 -2.8 +1.7/B BalancedA m MA 22.28 +.2 +4.6 +9.4/A DynGlbAllcA m IH 12.27 -1.3 -1.1 +5.1 FlexIncA m MU 10.70 -.5 -.3 +3.3/C FlexIncC m MU 10.55 -.6 -.9 +2.5/D FlexIncY MU 10.74 -.5 ... +3.6/C FocedY LB 46.37 -.3 +6.8 +11.4/D GrOppsIns LG 37.31 -1.2 +12.4 +14.0/D GrOppsY LG 36.86 -1.3 +12.3 +13.9/D HYY HY 8.31 ... +.8 +5.3/D ImpactBdInstl CI 9.70 -1.0 -2.1 +1.3/C ImpactBdY CI 9.70 -1.1 -2.1 +1.2/C IntlEqA m FB 17.47 -1.5 -10.0 +4.2/D IntlSmCpY FR 17.21 -.7 -8.9 +4.1/E LargeCpFocA m LB 46.46 +.7 +9.8 +15.0/A MergerArbtrgY NE 10.43 -1.0 -.9 +1.9/B MidCpGrA m MG 29.83 -2.9 +9.8 +14.0/B MidCpGrC m MG 19.35 -2.9 +9.2 +13.1/C MidCpGrIns MG 31.23 -2.9 +10.1 +14.4/B MidCpGrY MG 30.96 -2.9 +10.1 +14.3/B MidCpValIns MV 18.66 -1.9 -2.3 +10.0/C MidCpY MB 34.62 -4.5 +6.5 +13.0/A PrmYldEqY LV 9.49 -.6 +2.1 +8.3/E SdCptlInsGr LG 24.81 -3.5 +20.6 +16.0/B SdCptlSelGrA m LG 16.56 -3.6 +19.9 +15.4/C SdCptlSelGrC m LG 15.13 -3.6 +19.2 +14.6/C SdCptlSelGrY LG 17.50 -3.6 +20.2 +15.7/C SdCptlSelGrZ b LG 16.58 -3.6 +19.9 +15.5/C SmCpIns SB 16.04 -2.6 +6.4 +5.6/E SmCpValA m SV 27.45 -3.0 +2.6 +9.2/D SmCpY SB 16.09 -2.6 +6.3 +5.5/E SmallComA m SG 5.75 -3.7 +10.2 +15.0/B SmallComC m SG 3.35 -3.7 +9.5 +14.2/C SstnbtyIpcEqA m WS 22.79 -.9 +1.7 +10.8/B SstnbtyIpcEqY WS 23.59 -.8 +2.0 +11.1/B UlShrtDrFIA m UB 9.25 +.2 +1.3 +1.4/C UlShrtDrFIY UB 9.25 +.2 +1.5 +1.7/B UlShrtDrFIZ b UB 9.25 +.2 +1.3 +1.4/C ValIns LV 10.74 +2.0 +8.7 +12.1/B ValY LV 10.77 +2.1 +8.5 +12.0/BTowleDeep Val d SV 17.66 -4.6 -5.8 +15.1/ATransamericaAsAlCnsrvA m CA 10.91 -.7 -.7 +4.8 AsAlCnsrvC m CA 10.83 -.7 -1.3 +4.0 AsAlGrA m XM 15.31 -.5 +.9 +9.6/C AsAlGrC m XM 14.79 -.5 +.3 +8.8/D AsAlModA m CA 12.02 -.6 -.2 +6.1 AsAlModC m CA 11.94 -.7 -.9 +5.3 AsAlModGrA m MA 13.40 -.6 +.4 +7.9 AsAlModGrC m MA 13.32 -.7 -.2 +7.0 BondA m CI 8.98 -.4 -.6 +2.8/A CptlGrA m LG 28.02 -3.9 +19.5 +21.3/A HYBdA m HY 8.99 +.2 +1.4 +5.9/C MltCpGrA m LG 7.69 -1.5 +8.5 +6.7/E MltMgdBalA m MA 28.66 -.1 +3.5 +8.5/B SMPValA m MV 28.24 -1.6 +3.4 +12.5/ATributary FundsSmCoIns SB 30.37 -3.2 +6.6 +13.0/BTrilliumGlbEqR b WS 43.97 -.8 +2.3 +11.3/ATrust For Credit UniUnsShrtDrTCU GS 9.46 -.2 ... +.3/B UnsUlShDrGvtTCU UB 9.39 +.1 +.9 +.6/ETweedy, BrowneGlbVal d FV 28.52 -.1 +.1 +6.6/A GlbVlIICyUnHdg d FV 15.43 -.8 -1.8 +6.1/A Val WS 23.96 -.1 +.4 +8.1/D WldwdHDvYldVl d WS 10.34 +.4 +1.5 +8.0/DU.S. Global InvestorGlbRes b SN 5.24 -1.7 -14.0 +4.4/D GoldPrcMtls b SP 6.66 +3.9 -16.3 +9.2/A USGvtUlShrtBd GS 2.00 +.1 +.8 +.5/A WldPrecMnral b SP 3.48 +2.1 -25.8 +6.4/BUBSGlbAllcA m IH 11.97 -.7 -1.6 +5.2/D GlbAllcC m IH 11.63 -.8 -2.1 +4.4/D GlbAllcP IH 12.24 -.7 -1.5 +5.4/C IntlSustEqP FB 10.03 -1.0 -6.6 +6.1/B USAllcA m MA 50.11 -1.1 +2.5 +8.5/B USAllcC m MA 48.11 -1.1 +2.1 +7.7/B USSmCpGrP SG 23.28 -7.6 +17.3 +14.6/CUBS PACEAltStrsInvmsP AM 10.76 +.2 -.6 +.7 GlbFIInvmsP IB 9.54 -1.0 -3.9 +.6/E IntermFIInvmsP CI 11.72 -1.2 -2.8 +.5/E IntlEMEqInvP EM 12.55 -3.1 -13.7 +4.8/D IntlEqInvmsP FB 16.22 -.5 -4.3 +7.1/A LgCoGrEqInvmsA m LG 27.30 -1.2 +10.4 +14.3/D LgCoGrEqInvmsP LG 28.27 -1.2 +10.6 +14.5/D LgCoValEqInvmsA m LV 24.25 +1.3 +2.9 +11.3/C LgCoValEqInvmsP LV 24.20 +1.3 +3.1 +11.6/C MnFIInvmsP MI 12.56 -.8 -1.2 +1.5/C MrBckScFIInvmsP CI 12.16 -1.3 -2.5 +.7/D SMCoGrEqInvmsP SG 21.16 -7.7 +16.7 +12.7/D SMCoValEqInvmsP SB 21.49 -2.5 +3.8 +10.6/D StrFIInvmsP CI 13.16 -.6 -2.2 +2.2/AUSA MutualsViceInv b LB 29.48 +.3 -8.2 +8.3/EUSAAAgrsGr LG 49.75 -.6 +13.7 +15.8/C CABd MC 10.78 -.8 -.5 +2.2/C CptlGr WS 12.71 +.6 +2.6 +11.6/A CrnrstnEq WS 15.46 -.3 -.9 +10.0/B CrnrstnMdlyAgrs MA 24.91 -.6 -1.2 +5.3/E CrnrstnMod CA 14.62 -.6 -1.3 +4.8/D EM EM 16.79 -2.4 -16.5 +6.1/C ExtendedMktIdx MB 20.20 -3.9 +6.4 +12.3/A Gr LG 32.42 -.9 +6.2 +14.8/C GrInc LB 26.48 +.6 +5.7 +12.9/C GrandTxtr CA 20.10 -.3 +3.6 +8.1/A GvtSec GI 9.41 -.9 -1.5 +.1/B HiInc d HY 7.98 +.3 +1.7 +6.8/A Inc CI 12.53 -.9 -2.3 +2.6/A IncStk LV 20.56 +.8 +4.5 +11.5/C IntermTrmBd TW 10.21 -.8 -1.6 +3.1/C Intl FB 31.70 -.1 -4.7 +7.0/A NASDAQ100Idx LG 20.66 -1.0 +15.5 +19.9/A NYBd MN 11.59 -.7 -.4 +1.9/A PrcMtlsMnral SP 10.81 +4.3 -18.7 +4.1/C SP500IdxMbr LB 40.99 +.5 +9.2 +14.8/A SP500I