Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

By DANIEL SUTPHINSTAFF WRITERIn a little over a year, the city of Punta Gorda has changed its tune on medical marijuana dispensaries. At todays meeting, the City Council will hear the second and last reading of an ordinance that would expand the area where medical marijuana treatment centers can be developed, allowing medical marijuana treatment centers in the Neighborhood Center and Medical Overlay zoning districts. Currently, medical marijuana dispensing facilities are only allowed in the City Center and Highway Commercial zoning districts. In August 2017, the City Council adopted an ordinance banning medical marijuana treatment centers within city limits „ a moratorium that had a one-year sunset provision. In February, council members directed staff to draft an emergency ordinance to repeal that moratorium, which was then approved by the City Council the following month. State law mandates local governments treat medical marijuana treatment centers the same as pharmacies. The NC and MO zoning districts were added to the new ordinance because both hospitals and medical facilities are located in the districts. Wherever a pharmacy is allowed to operate, so is a dispensary,Ž wrote City Communications Manager Melissa Reichert in a September email to the Sun The “rst reading of the new ordinance was approved at a Sept. 17 regular council meeting without much comment from council members. The council has had multiple discussions regarding this issue,Ž said Mayor Rachel Keesling in an email last month. I have not received any backlash (from the community).Ž Before permitting any dispensaries within the city, amendments had to be made to the Land Development Regulations to identify the zoning districts where pharmacies and dispensaries can be developed, in accordance with the provision of Chapter 381, Florida Statutes. The THE SUNCrosswords ..........8 Obituaries .........14 Police Beat ........10 Viewpoint ...........6 Opinion ...............7 Calendar ............16OUR TOWNClassifieds ....10-15 Local News ....1,2,8NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 NELSON, SCOTT SQUARE OFF IN LIVELY FLORIDA SENATE DEBATEDemocratic Sen. Bill Nelson and Republican challenger Gov. Rick Scott met Tuesday in a spirited debate in their campaign for Fl oridas highly competitive U.S. Senate seat, with Scott labeling his opponent as a do-nothing senator and Nelson claiming the governor was dis torting his record. See The News Wire Vol. 126 | Issue No. 276 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNWednesday, October 3, 2018High 91 Low 7440 percent chance of rainPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSHow many days left until Christmas? CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX By LAUREN COFFEY STAFF WRITERNORTH PORT „ On May 9, Carl Stacy Berryman called a VA suicide hotline and told the operator he was going to kill himself. Then he hung up. Veteran Affairs of“cials reached out to North Port authorities who decided Berryman needed to be Baker ActedŽ „ the name of the law allowing for involuntarily placement under care for someone deemed a threat to self or society. His neighbor, John Krug, offered to take Berrymans guns for the time being. Krug had been Baker Acted six months earlier. Handling Baker Acts „ whether placing people under the Baker Act watch or determining they no longer need to be Baker Acted „ is a complex process with many entities playing a role. And that many moving parts can lead to potential problems in the process.What the police can „ and cannot „ doAfter Berryman allegedly shot a neighbors car and Krugs house, North Port Deputy Chief Chris Morales went to Berrymans neighbors, passing out his business card in case more incidents happened. I think we did everything we could as far as with that neighborhood being there, stopping it for the night and following up with further actions,Ž Morales said. And I guess the answer is law enforcement can always do more, but theres only so much we can do.Ž Morales and the North Port Police Department had been familiar with Berryman. They knew his father, a former city commissioner appreciated enough to have a road named for him. And they knew Carl Stacy Berryman from the 12 disturbances they were dispatched to in reference to his alleged activity on the 3500 block of Erie Court. Thats a question thats asked all the time: Could this have been prevented? Morales said. If we had a crystal ball: Yes. But we dont. We cant control human behavior, we can only respond and try to prevent further harm. Once a human acts, we deal with it then and try to maintain and control behavior.Ž As for Krug taking Berrymans guns „ it is called third-party holding and is encouraged by of“cers. If law enforcement can “nd a third party that can (hold the weapons), we encourage that, its highly recommended,Ž Morales said. Its always been if you can try and How the Baker Act helps the mentally ill and how it may fail them BERRYMAN KRUG SUN PHOTO BY LAUREN COFFEYNorth Port Police investigate the death of Carl Berryman Sept. 14 along Erie Court. WHY BAKER?The Baker Act is named after Maxine Baker, a Florida state representative from Miami who served on the states House Committee on Mental Health. The act became effective in 1972.By LIZ HARDAWAYSTAFF WRITERDemocratic Party of“cers in U.S. House of Representatives Congressional District 17 have chosen a replacement candidate for the late April Freeman. Allen Ellison was selected. Ellison had previously run for the District 17 seat in 2016, but was disquali“ed due to a mix-up in the “ling fee. He founded the Center for Economic & Policy Development Inc. to foster economic growth throughout Central Florida and rural parts of the country. After years of constant obstruction in Congress, resulting in division, failed progress and a government shutdown that has cost us almost a billion dollars, it is clear that we must ignite new thinking, restore hope and revive the idea that together, we can move this country forward,Ž Ellison, of Sebring, said in a statement. A conference call was scheduled for 9 p.m. Monday evening to select a candidate, after United States District Judge Elizab eth Kovachevich CD 17 VACANCY VOTECandidates Total Votes Vote % Eileen Game 4 4% Allen Ellison 56 51% Christopher Cause 31 28% Greg Pilkington 18 17% Total 109 100% „ Source: Florida Democratic PartyDemocrats fill vacancy in District 17 congressional raceAllen Ellison to take place left by April Freeman PHOTO PROVIDEDAllen Ellison Thats a question thats asked all the time: Could this have been prevented? ...If we had a crystal ball: Yes. But we dont. We cant control human behavior, we can only respond and try to prevent further harm. Once a human acts, we deal with it then and try to maintain and control behavior. Ž „ Chris Morales, North Port Police deputy chief BAKER | 12 VOTE | 10From ban to expansion: PG Council to vote on medical marijuanaBy CRAIG PITTMANTAMPA BAY TIMESReports over the weekend of beachgoers on Floridas Atlantic coast complaining of coughing and wheezing means red tide toxic algae has reached a rare peak. The bloom has now touched all three of the states coasts, according to the Florida Fish and Wildlife Conservation Commission. This appears to be only the second time that has happened since the state began of“cially tracking the blooms. The last time was nearly 20 years ago. This one began along the Southwest Florida coast last November, intensi“ed over the summer, then reached both the Pinellas and Panhandle beaches last month. Now it has been carried by currents through the Keys and swept up along the states east coast as well. Weve detected low to medium concentrations of naturally-occurring red tide in water samples taken Sunday ƒ off the coast of Palm Beach County,Ž wildlife commission spokesperson Susan Neel said in a written statement late Monday. Red tide blooms are subject to wind and ocean currents that push them around. For instance, while Pinellas popular beaches were mostly free of the foul odors and “sh kills over the weekend, the large bloom persists just offshore, Pinellas County environmental management director Kelli Hammer Levy said. An easterly wind has kept it away from land temporarily, but if the wind shifts to the west, that can change. Similarly, the currents in the Gulf of Mexico shift red tide blooms around, even pushing a RACE | 12 TIDE | 12Red Tide bloom now touching all 3 Fla. coasts CONTACT FWCIf you spot dead fish, call the Fish and Wildlife Conservation Commissions toll-free fish kill hotline at 1-800-636-0511. CORRECTION: In Mondays Sun, the city of Punta Gordas millage rate was incorrectly reported. The millage rate for fiscal year 2019 is 3.1969, just as it was in fiscal year 2018.

PAGE 3

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 3 Multi SteamMATCHING DRYER ActiveWash Pre-Treat Built-in Sink CopyrightBillSmith,Inc.2018.Allrightsreserved. Seestorefordetails.Financeoffersavailabletoapprovedapplicantsonretailsalesonly.Minimumorequalpaymentsrequired.PriceMatchGuaran teedoesnotapplytointernetquotes,companiesinbankruptcy,outletstores,warehouse typereducedservicecompanies,early birdspecials,limitedtimeoffersor Family Owned & Operated since 1954 134st Place Readers Choice Awards Lowest Price Guaranteed 12-Months No-Interest Financing Largest Brand Selection Company Owned Service Center C opy rig ht Bil lS mit h Inc 2 018 A ll rig hts re ser ved See st ore fo rd e est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu.ft. Ultra Large Capacity Washer Steam Turbo Steam27Ž 7.4 cu.ft. Capacity Dryer SALE! $749 $ 7 7 7 7 7 4 4 4 4 4 9 9 9 9 9 DRYER DVE52M7750W H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator7.4 cu.ft. Capacity Electric Dryer 5.2 cu.ft. 13-Cycle High-Efficiency Top-Loading Washer H 691/2 x W 353/4Ž x D 321/4Ž SALE! $2,699 2 2 , 6 9 9 9 PYE22KSKSS SALE! $2,199 2 2 , 1 1 9 9 9 9 RF24FSEDBSR 27Ž 3.8 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $449 $ 4 4 4 4 4 4 4 4 9 9 9 9 WASHER GTW330ASKWW SALE! $449 $ $ 4 4 4 4 4 4 4 4 4 4 9 9 9 9 9 DRYER GTX33EASKWW MATCHING DRYER MATCHING DRYER Convertible Drawer SALE! $999 GSS25GSHSS SALE! DRYER DLEX4370W$949 Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $399 $ $ 3 3 3 3 3 9 9 9 9 9 9 9 9 GDF520PGJWW Full Console Dishwasher 4 Wash Cycles, 16 Place Setting, Adjustable Upper Rack, Sanitize Steam Pre-Wash Full Console Dishwasher Digital Leakage Sensor, Hidden Heating Element, Hard Food Disposer 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric RangeEasyClean, SmoothTouch’ Controls SALE! $699 6 6 9 9 9 9 LRE3193ST SALE! $499 $ $ 4 4 4 9 9 9 9 9 9 9 JB645DKWW 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $599 5 9 9 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming CenterConvection SALE! $449 $ 4 4 4 4 4 4 4 4 9 9 9 9 WHITE SHE3AR72UC SALE! $549 $ 5 5 5 5 4 4 4 4 9 9 9 9 STAINLESS SH3AR75UC SALE! $749 $ $ 7 7 7 7 7 4 4 4 4 4 9 9 9 9 9 WASHER WA52M7750AW SALE! $429 $ $ 4 4 4 4 2 2 2 2 9 9 9 9 DW80J3020US SALE! $949 $ 9 9 9 9 4 4 4 4 9 9 9 9 WASHER WM4370HWA Deep Rinse Counter-Depth SALE! $1,299 1 , 2 9 9 9 RF260BEAESG H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Twin Cooling Plus Counter-Depth SALE! SALE! SALE! SALE! 65Ž $84950Ž $44975Ž $1,49955Ž $549 5 84 9 UN65NU7100F 0 44 44 9 9 UN50NU7100F 1, , 49 9 9 UN75NU7100F 5 54 54 9 9 UN55NU7100F 65ŽLED75ŽLED55ŽLED50ŽLED 4k Ultra HD 55ŽLED49ŽLED43ŽLED 2160p SmartTV 4K UHD TV with HDR webOS Smart Platform, IPS technology SMARTTV SALE! 55Ž $54949Ž $42943Ž $349 5 4 9 9 55UK6300 4 2 9 9 49UK6300 3 4 9 9 43UK6300Steam 1.8 cu.ft. 1,000w over-range microwaveME18H704SFS 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8Ž x W 353/4Ž x D 327/8Ž LFX28968ST LRE3083ST LDF5545ST Convection H 697/8Ž x W 353/4Ž x D 351/4Ž H 69 7/8 Ž W 35 3/4 Ž D 35 1/4 Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range2.0 cu.ft. 1,000w over-range microwave H 707/8Ž x W 357/8Ž x D 311/2Ž ConvectionKRFC704FSSKSEG700ESS KMHS120ESS H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US Freestanding RangeNE59M6630SS Convection 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST Steam Self-Clean 5 Smoothtop Elements 2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Save $1,880! Save $1,702! Save $1,633! save $2,225! Stainless Steel Tub Built-in Stainless Dishwasher KDTM354ESS REBATESALE$4,297 23.8 cu.ft. French Door Refrigerator REBATESALE$6,072 Counter-Depth REBATESALE$3,216 REBATESALE$2,319 941.624.5555Port Charlotte Murdock PlazaJust North of Cochran Blvd. 136Voted Best Place to Buy!Readers Choice Awards!1st Place We Service What We Sell! Look for the big 1700 Tamiami Trail, Port Charlotte Celebrating 64 years of serving SW Florida! Visit BillSmith.comFamily Owned & Operated Appliances & Electronicsest. 1954 Sale! Columbus Dayadno=3617343-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018 The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 5 Learn more facts and about our commitment to clean water at LakeOkeechobeeInfo.org EAA ReservoirFEB C-139ANNEXA-1 STA 2 STA 3/4 STA 1WSTA 1E STA 5/6 10 PPBBELOW PAHOKEE WCA-3A WCA-3B WCA-2B WCA-2A WCA-1WEST PALM BEACH MIAMI FORT LAUDERDALECLEWISTONL8 CanalL67A CanalL67C CanalWest Palm Beach CanalMiami CanalHillsboro CanalNorth New River Canal FARMLAND NF CORN FARMLAN N ORNFARMLAND SUGARCANE AND CORN FARMLAND Florida Sugarcane Farmers South of Lake Okeechobee are 100% Committed to Clean WaterIts Time to Take a Hard Look at the Truth about Our Water Issues What Weve Done€ Re-directed water from farms south of Lake Okeechobee (Northern € € phosphorus by an annual average of 57% since 1996 (more than double the 25% required reduction) € € soil management efforts € constructed $ These have resulted in nearly 95% of the 2.5 million acres of Everglades achieving the 10 parts per billion phosphorus standard … the cleanest in our lifetime adno=3616596-1

PAGE 5

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018VIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.comOUR VIEW LETTERS TO THE EDITOR Kavanaugh hearings democracy in actionEditor: Consider the miracle of our form of government. A single citizen can face the daunting task of potentially stopping the overpowering steamroller of Congress. This ordinary citizen must present himself or herself (in this case) and singlehandedly face multiple trials, a lie detector test, and personally enter the hallowed marble halls of Congress, a venue completely alien to her and face a cross-examination from a multitude of some of the most powerful people in our country, some of whom are openly hostile. And in a soft, calm voice state her case and rock the halls of Congress, draw the nations attention, admiration, ire, contradiction and much controversy. Whether she was right or wrong, she did what she was supposed to do as a citizen. She had to stand up and be heard. To be sure she was heard. So what does this citizen get in return? Death threats. Her family had to pull up roots and face the onslaught of vicious tweets from, among others, the president of the United States, supposedly of all the people, the most powerful man on Earth and others Im sure yet to come. In the frustration of the moment Sen. Graham explodes at the Democrats and Judge Kavanaugh launches into a diatribe directed at who or whatsoever casts doubt on his quali“cations. Two of“cials who would have known better had they just stepped back a moment to realize that this is an absolutely perfect example of democracy in action. A government of the people.Lawence Bialla Punta GordaKeesling deserves vote in Punta GordaEditor: Our little slice of paradise, Punta Gorda, is thriving under the direction and vision of Mayor Rachel Keesling. It is with much pride and admiration that I support Mayor Keesling for another term as the leader of our City Council. I met Rachel 16 years ago and noticed her spirit and enthusiasm immediately. She is undeniably vested in our city and her years of leadership, dedication and devotion speak volumes. Mayor Keesling has committed herself to serving our community and making it a great place to live, work, raise a family, and retire to. Vote Keesling for District 2.Donna Yannias Punta GordaPay it forward with school referendum Editor: The other day my husband and I went out to dinner with a group of friends who are all retirees. During our conversation, a political discussion on the upcoming school referendum ensued. A retiree said he was against it because I no longer had children in school.Ž Was he kidding? Did he believe he alone paid for all the bene“ts his kids received in school? In Charlotte County, we live, work, enjoy our surroundings, rely on local businesses and community services. Without the quality of these services, how will we grow productively and continue to receive excellent care? The referendum asks taxpayers to approve adding 1 mill to their property taxes „ 1 mill is $1 for every $1,000 of value per the tax assessors of“ce. A median-valued home is $113,495, less homestead exemption. The referendum addition would be $89 per year, or $7.42 per month. Please let us pay forward what our children received and continue to work together as a community and vote yesŽ on the school referendum. It is the responsibility of all.Gale Carter South Gulf CoveDebby Carey will listen to citizensEditor: Punta Gorda District 2 council seat is on the ballot during this general election. For those of us who are not familiar with the process, anyone in Punta Gorda in any district can vote in this election for the District 2 seat. So, I am asking everyone who feels we need our voices to be heard by our city government, please go out and vote for Debby Carey. Lets face it, you send a message with what you say and what you do. If words arent supported with consistent actions, they will ring hollow. Debbys proven track record to the city and citizens of Punta Gorda (PGICA President, PG Historic Mural Society, PG Police Chiefs Advisory Board, AQUA focus groups, Citizens Academy, Board of Directors … Early Learning Coalition of Floridas Heartland) speaks volumes about how well she cherishes the citizens and the city. It also shows how hard she is willing to work for the betterment of this city. If we elect Debby Carey as our public servant, she will serve this town and the needs of its people. Those needs will change over time, but right now, as of today, the top priority is listening to the citizens. The most precious and valuable resource a person can have are its voices. Vote Debby Carey this election, and youll be voting for a promising wellplanned future for this town.Donald Sabatini Punta GordaSexual attack hard to forgetEditor: A few thoughts from a neutral observer. The Innocence Project started in 1992, using DNA testing, has proven that hundreds of imprisoned accused rapists are innocent. Many of their accusers stated they were 100 percent positive of the identity. Also, if I were at a party, with or without alcohol, with a best girlfriend and she suddenly disappeared miles from her home without transportation, I would be concerned and would certainly question her as to what happened, why she left and how she got home. I think such an incident would not be forgotten, nor would her explanation. One other thought, does anyone believe the Democrats will accept a clean report from the FBI, if such is provided, and drop this election-era issue? After watching that hearing, I applaud the senator who previously said he wondered how some of his fellow senators survived the trip through the birth canal. Thursday con“rmed his assessment.Sally Meier North PortKavanaugh showed no good qualitiesEditor: Kavanaugh is a shameless man very accustomed to getting his own way. His obnoxious behavior during the Thursday hearing in itself disquali“es him. This is not the temperament of someone sitting in justice of the rest of us on the high court. Partisan, entitled, shameless and a liar. Somehow none of these attributes make him unquali“ed in the eyes of the Republican Senate.Nancy McCune EnglewoodNation under God is threatenedEditor: A frontiersman and a great statesman once said if you can smell or see smoke from your neighbors chimney, then youre living too close. Daniel Boone thought this to be problematic. The time to become concerned is when you begin to smell uncertainty in the air, brought on by others who think differently about the truth. One nation under God is threatened and so goes our freedom. Most have not taken the oath to die for something they know so little about. Freedom is a gift of Providence and gives all men the same rights to pursue happiness in the will of his creator. Providence and truth are one of the same. This nation under God, with no divisions, with liberty and justice under the laws and standards of God for all.Don Monroe Port Charlotte The race for the North Port City Commission District 4 Seat pits a candidate with decades of experience inside local government against someone who is relatively new to the process. Pete Emrich, 56, who has run twice before for the City Commission, is in the race against Kevin Rouse, 41, a “rst-time candidate. Both want the seat that was left open when two-year Commissioner Jill Lukes home district was shifted. Luke now faces Peter Bartolotta in District 5. Emrich grew up in Englewood and has lived in North Port for three decades. He worked as the citys landscape supervisor for 20 years, leaving under somewhat murky circumstances. He now works at Walmart. (Emrich also is the husband of longtime Sun news staff member Elaine Allen-Emrich, who, because of potential con”icts of interest with her husbands candidacies, now works as the Suns assistant Englewood editor. She has had no input into this Viewpoint column.) Emrich took heart from his past forays into politics. Im not a quitter. I never give up,Ž he said. Emrich also felt his strong suit was his deep experience in city government. Ive seen a lot of mismanagement in the past,Ž he said, but added that he thought the management structure inside City Hall has improved in recent years. Still, too much money is wasted on various projects, in Emrichs view. He said, I want to make sure everything is done for the citizens.Ž Both candidates agreed the city of North Port was entering an exciting new era, thanks to the new spring training stadium being built for the Atlanta Braves and strong retail and housing growth. Infrastructure must keep pace; River Road must be improved. All agree. Beyond that, one key issue is the widening of Price Boulevard, which will eat a signi“cant portion of the front yards of 140 residents. The con“guration of the road project has vexed the commission. Emrich had suggested another wrinkle: construction of horseshoe driveways to make access easier for residents. The added costs would be fair compensation for homeowners, he said. At the Police Department, Emrich said, a lot of things need to be “xed. Its been a huge embarrassment.Ž He was hopeful the new chief was making proper management changes. Not enough has been done at Warm Mineral Springs, he said. The buildings must be refurbished; some of the property could be developed. Emrich also thought the commission was jumping the gunŽ building the new aquatic center before assessing all potential long-term costs. Rouse grew up in Sarasota, joined the Coast Guard, then worked nearly 20 years as a “re“ghter/EMS in Charlotte County. He has lived in North Port for 18 years. Rouses departure from Charlotte County Fire/EMS also was somewhat murky. Six months after attending a particularly bad traf“c accident, his employment was voluntarily terminated.Ž He had a back injury; he has fought over workers, compensation. Nevertheless, Rouse said, I think is was a godsend, in a way.Ž He is turning to public service. He has been a member of the city Planning and Zoning Advisory Board and now hopes to join the City Commission. Rouse supported building an aquatic center, but also thought the city was rushing into construction. As for Price Boulevard, he favored more options. He also thought the commission had dropped the ballŽ at Warm Mineral Springs. That place should be marketed better,Ž he said. Rouse thought a primitive campground for eco-tourism might work at the Springs site. He also thought options for redevelopment could be put to voter referendum. Overall, the current commission worked hard and was a lot betterŽ than the previous one, he said, but still harbored some sel“sh intent.Ž As for his own approach, Rouse said, I have no sel“sh intent left.Ž Rouse is a credible candidate, but, on balance, were swayed by Emrichs determination and in-depth experience. I still have a passion for the city,Ž Emrich told our editorial board. That is evident. The Sun recommends Pete Emrich for North Port City Commission District Seat 4.North Port Commission District 4 HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be in cluded. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one lette r per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made i n letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questio ns or information, call 941-681-3003.

PAGE 6

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 7VIEWPOINTApplications are now being accepted for the 2019 Punta Gorda Citizens Academy. This academy is a free, eight-session course of interactive classes designed to provide insight into city government and to develop future leaders through well-informed and civically engaged residents. Sessions will take place on Tuesdays of the month between Jan. 8 and April 15. The Academy is limited to 30 participants who reside or own a business within the city of Punta Gorda. To download an application, please visit www. CityofPuntaGordaFL. com and go to I Want to ƒ Register for Citizens Academy.Ž The deadline for registration is 4:30 p.m. on Dec. 28. Citywide Master Plan „ The Punta Gorda City Council shortlisted the following firms at its Sept. 26 special meeting: Stantec, Canin Associates, Dover, Kohl & Partners, and Sweet Sparkman Architects. On Oct. 10, the council will receive presentations from the above firms, who will focus on such areas as economic and budgetary analysis, review of land development regulations, their proposed charrette process, timelines for deliverables, annexation, how members of their team will work in concert with each other, how will they apply planning principles to our community, among others. The City Council will then determine its final ranking of firms on Oct. 17. Contract negotiations with the top ranked firm will follow thereafter. Buckleys Pass (Additional Harbor Access) „ Requests have been made from residents regarding current estimated project costs and assessments per property owner. Below is a historical chronology of the project. April 2008 „ TEAM Punta Gorda presented the City Council with a report of project rationale, location, benefits, channel alternatives, scope of work and estimated costs. The project was estimated to be in the $2 million range at that time. The report did not make recommendations as to how the project would be funded or who would pay. The City Council decided not to move forward with the project until those issues could be addressed. March 2015 „ Punta Gorda Boaters Alliance held a community meeting at which their consulting engineer presented an updated report for the proposed project include project purpose, location, preferred route, construction method, permitting requirements, proposed mitigation and public interest, and his opinion of cost. The project was estimated to be in the $1.5 million range at that time. The Boaters Alliance and consulting engineer recommended a special assessment on benefited properties as the method for payment of project costs. Estimated benefiting parcels were 1,556+/or $964+/per parcel. April 2015 through November 2017 „ The City Council held a community workshop and numerous council meetings at which the direction was to move forward with the next phases of the project including analysis of routes, selection of preferred route, initiation of permitting, selection of legal counsel and economist to determine assessment methodology and economic value to benefited properties. All of these phases have been completed. Legal counsel recommended a number of water units per parcel methodology and based on that method, the economist projected there were 2,995 water access units in the benefited area and a per unit assessment of $501 to $668 assuming project costs of $1.5 million to $2 million. August/September 2018 „ The City Council approved the land purchase for the selected route. City staff and legal counsel undertook a more thorough review of benefited properties and their respective water access units. This initial review resulted in a revised count of 2,787 units, and a per unit assessment ranging from $538 to $717 based on overall project costs between $1.5 and $2 million. The citys consulting engineer revised his previous 2015 cost estimate of $1.5 million to $2 million. Please bear in mind that we continue to work with legal counsel in refining the number of water access units, and project costs will be further defined once our consulting engineer completes design and obtains more up to-date construction costs. In addition, the city will be applying for grant funds from the countys Marine Advisory Committee to pay for a yet to be determined portion of project costs. If successful, the funds will become available on Oct. 1, 2019, and accordingly the perunit assessment can be reduced. Financial Information Transparency „ The City Council and staff periodically receive comments from property owners regarding the citys budget process, overall financial position and where to find financial information on our website. Development of our annual budget is a year-long process. Throughout the fiscal year (October through September), budget status reports, long range financial plan, strategic plan, five-year capital improvements program, various budget alternatives and comprehensive annual financial report are all reviewed and discussed at council meetings and/or posted at www. CityofPuntaGordaFL. com under Government, Finance. All are welcome to peruse these documents and join in future community conversations regarding determination of budget priorities. The property adjacent to the Charlotte County Justice Center, 402 East Marion Ave., is being used as a temporary construction staging area for Justice Center improvements. There are no development plans approved for this property at this time. Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays. Readers may reach him at HKunik@ ci.punta-gorda.fl.us.Apply now for the 2019 PG Citizens Academy Howard KUNIKPunta Gorda City Manager Although Charlotte County government just began its 2018-2019 “scal year we are already starting to work on next years budget. For local governments, the budget is far more than just a list of line items of what is going to be spent. The budget is how strategic direction, policy and priorities are set. It is a longrange “nancial plan and an operations guide. And as critical as the budget is, the process is just as important. The purpose of the budget process is to help decision makers make informed choices about the provision of services and capital assets and to promote stakeholder participation in the process. Charlotte County operates a two-year budget process, meaning we plan on a two-year cycle but the board adopts two one-year budgets. This process begins with the county commissioners updating their strategic plan. Starting with the boards strategic goals helps ensure we are keeping a long-range perspective and allocate resources based on what we are trying to accomplish rather than just what we have done in the past. For the 2019-2020 and 2020-2021 planning process the board is modifying the structure of their strategic plan to make it easier to communicate both to the public and to staff. A major reason for this is to increase the line of sight,Ž an ongoing initiative in the county to ensure employees can clearly see how their individual jobs link to the goals established by the board. Currently, the County Commission has nine strategic focus areas with 70-plus goals. The intent for the future is to streamline to four focus areas: € Infrastructure: Build and maintain countywide infrastructure that meets our evolving needs and enhances our community appearance, improves public safety and protects our natural resources. € Economic and Community Development: Create a business climate that promotes a diversi“ed, growing economy consistent with sustainable growth management plans, environmental stewardship and enhanced quality of life. € Public Service: Maintain a safe and healthy community by delivering essential services from skilled, professional and dedicated public servants. € Ef“cient and Effective Government: Manage “scally sound county operations with a culture of transparency, accountability, citizen engagement and innovation. These four focus areas identify the four major types of work Charlotte County engages in and commits resources to. Because these four focus areas are comprehensive, every employee will be able to readily understand how their work contributes to the strategic direction of the county. The board will formulate their goals at a workshop next February, but prior to that workshop we gather input from a diverse group of stakeholders to inform the board. Those stakeholders include county employees, subject matter experts and, most importantly, you, the citizens of Charlotte County. Later this month, a citizen survey will be conducted by the International City/County Management Association and the National Research Center. The National Citizen Survey is a standardized survey that makes use of statistically valid methodology, questions and sample sizes. This survey is conducted every two years, giving us the ability to compare our results across time and with other governments across both the state of Florida and nationally. Although this survey is only conducted with a sample of the population, all citizens are invited to take the same survey online in November at www. CharlotteCountyFL.gov beginning in November. The responses will not be included in the standardized results but will be tabulated separately and provide a valuable source of input for the commissioners. The county also conducts a survey of our employees to evaluate the organizations capabilities and understanding of board goals. This survey is also done every two years, giving us the ability to track progress across time. Another source of input are various subject matter experts within our community. In December, we will bring together these experts around diverse subjects such as water quality and public safety to have them help identify our strengths, weaknesses, opportunities and threats (known as a SWOT analysis). This input, along with demographic trends, will be provided to the commissioners in summary format prior to their goal-setting workshop. You can track the progress of this work as well as see the information from the previous budget processes on our website www.CharlotteCountyFL. gov. Click Transparency to access the budget materials. Gordon Burger is the Charlotte County budget director. Readers may reach him at Gordon.Burger@ CharlotteCountyFL.gov.A look inside Charlotte Countys budgeting process GORDON BURGERCHARLOTTE COUNTY DAN'S FAN CITY QUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS!PARTS, SERVICE & INSTALLATION AVAILABLE LIC#EC13004528 dansfancity.com OVER 290 STYLES AND FINISHES OVER 35 STYLES & FINISHES OF ARBOR BLADES CHOOSE YOUR BLADES OVER 175 STYLES & FINISHES CHOOSE YOUR MOTOR OVER 1150 STYLES AND FINISHES CHOOSE YOUR LIGHTING BRING IN THIS AD FOR FANTASTIC DEALS VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611adno=3616554-1 adno=3616242-1 Rolex WatchesBuy, Sell & Repair Large Selection of Diamond Bezels & Dials WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE(BEHIND ABC LIQUORS)941-625-0666Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. In business over 41 years Not a liated with Rolex 3440 Conway Blvd. #2A (Behind Post Office) € Port CharlotteDR. SUSAN R. BROOKS New Patients Welcome MY DENTIST USED A LASER TO TREAT MY GUM DISEASE941-234-3420www.susanrbrooksdds.comGeneral Dentistry Implants € Cosmetic € Nitrous Oxide €Dentures & One Day Repair €Laser Periodontal Therapy’ NEW LOW COST DENTURESadno=3616126-1adno=3616323-1COMPLETE FOOT CARE€ Diabetic Care € Foot Pain € Foot Surgery € Heel PainSame Day Appointments941-613-19193191 Harbor Blvd. Unit D Port Charlotte, FL 33952Dr. Michael MetykPodiatric Surgery STARTING AT $25,100!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2017 Complete Pool Package (Charlotte County Only)adno=3616065-1 Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=3616069-1 Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8:30am-5pm, Sun 9am-4pm We honor all competitor coupons.(941) 681-2167 $5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 10/8/18 (Must present Coupon before service) 30% OFFANY DETAIL SERVICEExp. 10/8/18 (Must present Coupon before service) 2018 adno=3616511-1SELL YOUR HOME FAST and for TOP DOLLARBefore listing your home, order this FREE Report that reveals 27 tips to give you the competitive edge. Free recorded message1-833-449-6532ID# 1023 adno=3616484-1

PAGE 7

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Party with a piata 7 Tin alloys 14 Online icon 15 Expo entry 16 Begrudge 17 31-day month 18 Jabber 19 Surge protector? 20 __-Cat: winter vehicle 21 “That wasn’t nice of you” 22 Italian tenor Andrea 24 Cricket club 25 Went down 26 Dander reaction, perhaps 30 1979 Hockey Hall of Fame inductee 31 Shakespearean bad guy 32 __ the line 33 Word with dating or skating 35 Airport NW of LAX 37 Egged on 38 Strainers 40 2018 Stanley Cup champs, familiarly 42 Yard tool 43 Swear (to) 44 Tennis immortal Arthur 45 “Fareed Zakaria GPS” network 46 Took the helm 48 Revolutionary icon 49 Butter square 52 Marmalade morsels 53 Feathery accessory 54 Marine animals named for flowers 56 Nabokov novel 59 Athletic shoe 60 Island group that includes So Miguel 61 Italian Riviera resort 62 Triple Crown winners DOWN 1 Many miles 2 “Now __ seen it all!” 3 *Life of affluence 4 It might be rare 5 Fail big-time 6 “The creation of beauty is __”: Emerson 7 Complaint 8 Show a real talent for 9 *Specialty 10 “Humble and Kind” singer McGraw 11 Falls back 12 Nothing, in Quebec 13 Texas ballplayer, to fans 17 *Magician’s riffled prop 19 Yearns (for) 21 La Brea attraction 22 Barnyard bleat 23 Bakery employee 24 __ nova 25 *Swimming option 27 Perches for tots, and what the answers to starred clues literally contain 28 Common soccer score 29 Nash who wrote “Parsley / Is gharsley” 34 Big nights 36 Desert refuges 39 “Revolution From Within” writer Gloria 41 Prof.’s degree 47 Month after 17-Across, south of the border 48 __ scheme 49 Bridge call 50 LPGA golfer Nordqvist 51 Video game rating 53 Nincompoop 55 Spoil 56 “Well, __-di-dah!” 57 Ball holder 58 Pack animal 2018 Tribune Content Agency, LLCBy Craig Stowe10/3/18Tuesday’s Puzzle Solved10/3/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWS To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 1 0 / 03 / 20 1 8 3130 NOTICE OF SALE N O TI C E O F S ALE Notice is hereby given that the undersigned intends to sell the personal property described below to enforce lien imposed on said prop erty under THE FLORIDA SELF STORAGE FACILITY ACT STATUS (83.801-93.809). The under signed will sell at public sale by competitive bidding on the 13th Day, Aug 2018 Time 10:00a.m. On the premises at All Star Storage, 3985 S. McCall Rd., Englewood, Fl. 34234, County of Charlotte, State of Florida. The following Units N1 Tenant: Stephen Hardesty Entire contents of unit Purchases must be paid for at the time of purchase in cash only. All purchased items sold AS IS where is and must be removed at the time of sale. We reserve the right to reject any and all bids. Sale is subject to cancellation in the event of settlement between owner and obiligated party. Publish: 10/3/18, 10/10/18 217674 3617429 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 3138 OTHER NOTICES IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, STATE OF FLORIDA IN THE INTEREST OF: W ., M. Female DOB 6/29/2017 Minor Child JUVENILE DIVISION CASE NO.: 17-85-D-CJ THE STATE OF FLORIDA TO:Jamie Paddock, address unknown PERSONAL/INDIVIDUAL SERVICE ONL Y SUMMONS AND NOTICE You are hereby notified that a Petition to Terminate Parental Rights, which is delivered to you herewith, has been filed in the above styled Court in behalf of W .,M., a Female child, born on 6/29/2017, in Charlotte County, Florida; by the State of Florida, Department of Child and Family Services, and you are hereby commanded to be and appear before the Honorable Mary C. Evans, Judge of the Circuit Court in the above Court at: Charlotte County Justice Center, 350 E. Marion Avenue, Punta Gorda, FL 33950 at 9:30 a.m., on the 15th day of November, 2018 for an Advisory/Adjudicatory Hearing, to show as to cause why said Petition should not be granted. FAILURE TO PERSONALLY APPEAR AT THIS ADVISORY/ ADJ UDICATORYHEARING CONSTITUTES CONSENT TO THE TERMINATION OF PARENTAL RIGHTS OF THIS CHILD. IF YOU FAIL TO APPEAR ON THE DATE AND TIME SPECIFIED, YOU MAY LOSE ALL LEGAL RIGHTS AS A PARENT TO THE CHILD NAMED IN THE PETITION FOR TERMINATION OF PARENTAL RIGHTS ATTACHED TO THIS NOTICE. Pursuant to Sections 39.804(4)(d) and 63.082(6)(g), Florida Statutes, you are hereby inf ormed of the availability of private placement with an adoption entity, as defined in Section 63.032(3), Florida Statutes. AMERICAN WITH DISABILITES ACT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Jon Embury, Administrative Services Manager, whose office is located at Charlotte County Justice Center, 350 East Marion Avenue, Punta Gorda, Florida 33950, and whose telephone number is (941) 637-2110, at least 7 days bef ore your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or v oice impaired, call 711. C 3138 OTHER NOTICES W ITNE SS BY HAND as the C lerk of Said Court and the seal thereof, 9/13/2018. CLERK OF THE CIRCUIT COURT CHARLOTTE COUNTY, FLORIDA By: Emily Hoop as Deputy Clerk Publish: 09/19/18, 09/26/18, 10/03/18, 10/10/18 396521 3612343 IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, STATE OF FLORIDA IN THE INTEREST OF: W ., M. Female DOB 6/29/2017 Minor Child JUVENILE DIVISION CASE NO.: 17-85-D-CJ THE STATE OF FLORIDA TO:Christopher Allen, address unknown PERSONAL/INDIVIDUAL SERVICE ONL Y SUMMONS AND NOTICE You are hereby notified that a Petition to Terminate Parental Rights, which is delivered to you herewith, has been filed in the above styled Court in behalf of W .,M., a Female child, born on 6/29/2017, in Charlotte County, Florida; by the State of Florida, Department of Child and Family Services, and you are hereby commanded to be and appear before the Honorable Mary C. Evans, Judge of the Circuit Court in the above Court at: Charlotte County Justice Center, 350 E. Marion Avenue, Punta Gorda, FL 33950 at 9:30 a.m., on the 15th day of November, 2018 for an Advisory/Adjudicatory Hearing, to show as to cause why said Petition should not be granted. FAILURE TO PERSONALLY APPEAR AT THIS ADVISORY/ ADJUDICATORYHEARING CONSTITUTES CONSENT TO THE TERMINATION OF PARENTAL RIGHTS OF THIS CHILD. IF YOU FAIL TO APPEAR ON THE DATE AND TIME SPECIFIED, YOU MAY LOSE ALL LEGAL RIGHTS AS A PARENT TO THE CHILD NAMED IN THE PETITION FOR TERMINATION OF PARENTAL RIGHTS ATTACHED TO THIS NOTICE. Pursuant to Sections 39.804(4)(d) and 63.082(6)(g), Florida Statutes, you are hereby informed of the availability of private placement with an adoption entity, as defined in Section 63.032(3), Florida Statutes. AMERICAN WITH DISABILITES ACT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Jon Embury, Administrative Services Manager, whose office is located at Charlotte County Justice Center, 350 East Marion Avenue, Punta Gorda, Florida 33950, and whose telephone number is (941) 637-2110, a t least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or v oice impaired, call 711. W ITNESS BY HAND as the Clerk of Said Court and the seal thereof, 9/13/2018. CLERK OF THE CIRCUIT COURT CHARLOTTE COUNTY, FLORIDA By: Emily Hoop as Deputy Clerk Publish: 09/19/18, 09/26/18, 10/03/18, 10/10/18 396521 3612346 UN S PE C IFIED S ITE STRATEGY NOTICE OF INTENT TO REQUEST RELEASE OF FUNDS October 3, 2018 Florida Department of Economic Opportunity 107 E. Madison St. MSC-400 Tallahassee, FL 32399 850-717-8411 REQUEST FOR RELEASE OF FUNDS On or about October 15, 2018 the Florida Department of Eco nomic Opportunity (DEO) will submit a request to the U.S. De partment of Housing and Urban Development (HUD) for the re lease of 201 7 Community Development Block Grant-Disaster Recovery funds under Title I of the Housing and Community Development (HCD) Act of 1974, as amended, to undertake hous ing rehabilitation projects re lated to disaster relief from Hurricane Irma. DEOs Housing Repair Program will receive $615,922,000 in disaster re covery funds and anticipates as sisting up to 5,000 homes throughout Brevard, Broward, Collier, Lee, Polk, Orange, Volusia, DeSoto (34266), Duval, Clay (32068), Bradford (32091) and Flagler (32136) Counties ff 3138 OTHER NOTICES f or t h e f o ll ow i ng act i v i t i es: Repair or replacement of housing units damaged by Hur ricane Irma, to include code compliance and mitigation against future hurricane im pacts. Rehabilitation of homes tha t have been partially repaired. Repair or replacement o f manufactured homes. Temporary housi ng assis tance based on individual home owner needs. Acquisition of substantially damaged housing units for hous ing redevelopment or buyouts o f substantially-damaged properties. DEO has determined that the ac tivities proposed in the Unspeci fied Site Strategy are categorically excluded under HUD regulations at 24 CFR Par t 58 from the National Environ mental Policy Act of 1969 (NEPA) requirements. As eligible sites are located, a site-specific checklist will be completed prior to the commitment of funds for each unit. An Environmental Re view Record (ERR) that docu ments the environmental determinations for this project is on file at DEO, 107 E. Madison St., MSC-400, Tallahassee, Florida, 32399, and may be examined or copied during week days, Monday through Friday, 8:30 a.m. to 4:30 p.m. PUBLIC COMMENTS Any individual, group or agency may submit written comments on the ERR to Mikayla Catani, Program Coordinator. All com ments received by October 11, 2018 will be considered by DEO prior to submission of a reques t for release of funds. RELEASE OF FUNDS DEO certifies to HUD that Julie Dennis, in her capacity as Direc tor of the Division of Communit y Development, consents to ac cept the jurisdiction of the fed eral courts if an action is brought to enforce responsibili ties in relation to the environ mental review process and tha t these responsibilities have been satisfied. HUDs approval of the certification satisfies its respon sibilities under NEPA and related laws and authorities and allows DEO to use the program funds. OBJECTIONS TO RELEASE OF FUNDS HUD will accept objections to its release of funds and DEOs certification for a period of 15 days following the anticipated submis sion date or its actual receipt o f the request (whichever is later) contingent on one of the follow ing bases: (a) the certification was not executed by the Certify ing Officer of DEO; (b) DEO has omitted a step or failed to make a decision or finding required by HUD regulations at 24 CFR part 58; (c) the grant recipient or other participants in the devel opment process have commit ted funds, incurred costs or undertaken activities not author ized by 24 CFR Part 58 before approval of the release of funds by HUD; or (d) another federal agency acting pursuant to 40 CFR Part 1504 has submitted a written finding that the project is unsatisfactory from the stand point of environmental quality. Objections must be prepared and submitted in accordance with the required procedures at 24 CFR Part 58, Sec. 58.76 and shall be addressed to the U.S. Department of Housing and Urban Development (HUD) in the Office of Community Planning and Development with attention to Tom Bilodeau, Program Man ager in the Charles E. Bennett Federal Building at 400 West Bay Street, Suite 1015, Jacksonville, FL 32202. Potential ob j ectors should contact DEO to veri fy the last day of the objec tion period. Julie Dennis, Director Division of Community Develop ment Florida Department of Economic Opportunity Environmental Certifying Official Publish: 10/03/2018 403437 3615905 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds!

PAGE 8

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 9 *Offer applies to only single-receipt qualifying purchases No interest will be charged on promo purchase and equal monthly paym ents are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge.WEDNESDAY, THURSDAY, AND FRIDAY!SAME DAY PICK UP OR NEXT DAY DELIVERY! www.furnwarehouse.com www.furnwarehouse.com Port Charlotte1241 El Jobean Rd (S.R. 776) Across from Sams Club 941-764-8700 Mon-Sat 9-9 € Sun 11-6South Sarasota (NEW)5252 S. Tamiami Trail at Phillippi Creek 941-260-9601 Mon-Sat 9-9 € Sun 11-6North Sarasota4027 N. Washington (US 301)1 mi. south of University Pkwy941-351-8600 Mon-Sat 9-9 € Sun 11-6Bradenton1100 Cortez Rd. NE corner Cortez & US 41 941-749-6069 Mon-Sat 9-9 € Sun 11-6Ellenton5814 18th St. E. Across from Ellenton Outlet 941-479-7900 Mon-Sat 9-9 € Sun 11-6 Our Venice Location is Temporarily Closed. We are Building a New Beautiful State-of-the-Art Store. Dual Reclining SofaUnbelievable savings! Style, comfort and unquestionable value.$399 Sofa SPECIAL PURCHASE Famous Maker SimmonsSpecial features include Beautyrest pocketed coil seating, reversible cushions, and coordination pillows. $499 SPECIAL PURCHASE SPECIAL PURCHASE FREE Night Stand5-Piece Merlot Bedroom SetThis bedroom is at an unbelievable price. Plus you get the matching night stand FREE!$599 SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails Night stand FREE!$799BedroomTwo-Piece, Two-Tone Designer SectionalFeatures durable 100% Micro-ber fabric. Style, Comfort, Value. Matching ottoman available.$699 SPECIAL PURCHASE SECTIONAL SERTA SPECIAL PURCHASESerta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Sectional Florida Coastal Casual Look SofaYou have it all here. Style, comfort & unbelievable value. Sleeper, love seat, and correlated chair available.$499 SPECIAL PURCHASESofa $100of $499 or more Buy a $50 Gift Certi“cate And Get A $50 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$200of $999 or more Buy a $100 Gift Certi“cate And Get A $100 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$400of $1999 or more Buy a $200 Gift Certi“cate And Get A $200 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$600of $2999 or more Buy a $300 Gift Certi“cate And Get A $300 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$800of $3999 or more Buy a $400 Gift Certi“cate And Get A $400 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$1000of $4999 or more Buy a $500 Gift Certi“cate And Get A $500 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE36mo. NO INTEREST FINANCING with equal payments.OR BUY A GIFT CERTIFICATE & GET THE MATCHING GIFT CERTIFICATE FREE!*SEE STORE FOR DETAILS.UP TOMarble Dining SetFeatures marble table with 2 upholstered chairs and matching bench. SPECIAL PURCHASE$499Queen Set adno=3616165-1

PAGE 9

Page 10 C www.yoursun.com The Sun | Wednesday, October 3, 2018FROM PAGE ONE location must promote the public health, safety and general welfare of the community. Prior to drafting the ordinance, city staff had received approximately “ve inquiries regarding the opening of a dispensary, according to Reichert. Before the city can approve a Local Business Tax Receipt for a dispensary, a copy of the state license showing that the business is a state-approved Medical Marijuana Treatment Center Dispensary must be submitted. No development plans have been received for this use,Ž said Reichert. Staff has no knowledge of any potential construction for dispensaries. No development plans have been received for this use.Ž The City Council will hear the second reading of this ordinance and more at todays regular council meeting at 9 a.m. The meeting will be held at council chambers located at 326 W. Marion Ave., in Punta Gorda.Email: dsutphin@sun-herald.comVOTEFROM PAGE 1 The Charlotte County Sheriffs Office reported the following arrests: € Tanya Michelle Dills, 30, 189 00 block of McGrath Circle, Port Charlotte. Charge: knowingly driving while license suspended or revoked and three counts off bond/forfeiture/revocations. Bond: none. € Kyle Alan Fenneken, 31, 3200 block of Sherwood Road, Port Charlotte. Charges: The information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT By LAUREN COFFEY STAFF WRITERNORTH PORT „ A Sarasota man was arrested in North Port after a warrant was out for him for an alleged rape, according to reports. Melvin Williams III, 20, 500 block of Kumquat Court, Sarasota, was arrested Monday. A Fort Myers Police Department warrant was issued for Williams after he allegedly raped a victim at gunpoint and then threw her off a bridge in Fort Myers. According to Sarasota County Sheriffs Of“ce Public Information Of“cer Kaitlyn Perez, Williams had been staying at Knights Inn, 4100 Tamiami Trail, in Port Charlotte. He was stopped near Chamberlain Boulevard and U.S. 41 in North Port for a traf“c stop and was subsequently arrested. Williams was “rst arrested by the Lee County Sheriffs Of“ce on July 31, 2015, for sexual assault by an offender under 18 years old on a victim under 12. He has also been arrested for probation violation, failure to appear in court and traf“c violations. On Monday, he was arrested for two counts of failing to report a residency change as a sex offender and failure to register a phone number change. He has a $75,000 bond and is being held in Sarasota County jail.Cops: Lee County sexual offender found in North Port WILLIAMS IIIBy ANNE EASKERSTAFF WRITERPolice in Plymouth, Mass., found a womans cremated remains Friday and are searching for her next of kin who may be living in Punta Gorda. According to news website Wicked Local Plymouth, the womans ashes were found in a box discovered in the rear of a waterfront parking lot early Friday afternoon. The woman was not named in the report. A label indicated the box contained a womans cremated remains and identi“ed her next of kin in Punta Gorda, according to the report. Capt. John Rogers told Wicked Local that the Plymouth Police Department was unable to locate any relatives in Punta Gorda, so the remains are still at the Plymouth Police headquarters. Rogers told the Sun Tuesday the department was not releasing the name of the woman until the next of kin has been contacted. The agency has been in touch with the Punta Gorda Police Department to attempt to reach the family, he said. There was no indication of how the ashes ended up in the parking lot. We have no idea how or why they ended up where they were,Ž he said. The Plymouth Police Department can be reached at 508-830-4218.Womans cremains found in Plymouth, Mass., may have local tiesBy ANNE EASKERSTAFF WRITERA former deputy with the Charlotte County Sheriffs Office was arrested on battery and child abuse charges over the weekend, according to court records. A probable cause affidavit states Ruben Gonzales, 47, of Punta Gorda, met with his ex-wife for a child custody exchange in the parking lot of the District 4 Sheriffs Office shortly after 6 p.m. Sunday. As his ex-wife and child approached, Gonzales reached out as if to hug his child but instead grabbed the childs left wrist which had a Gizmo GadgetŽ watch. The Gizmo Gadget is a phone and GPS tracker which a parent can program with the only phone numbers a child is allowed to call, Gonzales ex-wife told law enforcement. There is also a way to remotely activate a speaker on the watch for a parent to hear what is happening around the child, but its restricted to less than one minute. Gonzales reportedly grabbed the watch strap and yanked it tight against the childs wrist like he was trying to remove it with one hand. The exwife later told authorities the 11-year-old child yelled about that hurting, and she placed her hand on the childs arm, telling Gonzales to let go because the child was crying. According to the affidavit, he then placed his other hand on his exwifes wrist, holding onto her as well. She allegedly told him three times to let go of her arm, but his only reaction was to stare into her eyes. When he finally let go, Gonzales ex-wife said she would call the police and returned to her vehicle. The child followed her to the car, crying and complained about a hurt wrist. Gonzales told law enforcement he gently undid the watch, claiming the only way his child could have been injured or scratched would have been when his ex-wife grabbed the childs arm. He said he does not want the watch in his house because its a tracking device and a spying device.Ž He stated an employee with the Florida Department of Children and Families told him he has every right to remove the watch from his childs wrist. A video of the incident did not show the entire exchange, but recorded the child stepping backward from him, cradling a left wrist. When the deputy later asked for the video, it was no longer on Gonzales phone, according to the affidavit. Gonzales was charged with child abuse without great bodily harm, and battery, for intentionally touching his ex-wife against her will. He was transported to the Charlotte County Jail for processing and was later released after posting an $8,000 bond. In August, Gonzales resigned from CCSO after his ex-wife reported him for allegedly beginning a sexual relationship with her when she was only 16 years old, and he was a deputy in his 30s. An internal investigation found a sustained law violation, but criminal charges were denied because the statute of limitations had passed.Email: aeasker@sun-herald.comFormer CCSO deputy charged with child abusepossession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $8,500. € Teresa Mary Fischer, 55, 11800 block of Ashcroft Circle, Port Charlotte. Charges: two underlying charges and failure of defendant on bail to appear on misdemeanor. Bond: $16,000. The Punta Gorda Police Department reported the following arrests: € Keith Michael Hanenian, 25, 20400 block of Copeland Ave., Port Charlotte. Charge: out of county warrant. Bond: none. € Todd Douglas Johnson, 51, 1300 block of Mango Ave., Venice. Charge: possession of drug paraphernalia. Bond: $2,500. The Sarasota County Sheriffs Office reported the following arrests: € Shane Ferrell, 44, 2600 block of Valkaria Ave., North Port. Charge: Manatee County issued warrant for driving with a suspended license. Bond: $2,000. € Shawna Shecklls, 30, 300 block of Ravenna St., Nokomis. Charges: fraud through attempting to defraud a urine test and probation violation (original charge: trespassing). Bond: none. € Bryon Smith, 29, 200 block of Shadylawn Ave., Venice. Charge: probation violation (original charge: driving with a suspended license). Bond: none. € Jorge Caballero-Ascencio, 33, 1300 block of Manasota Beach Road, Englewood. Charge: battery. Bond: none. The North Port Police Department reported the following arrests: € Daniel Alton, 26, 5800 block of Spearman Circle, North Port. Charge: Charlotte County issued warrant for grand theft auto and dealing stolen property. Bond: none. € Michael Crea, 56, 5000 block of Whispering Oaks Drive, North Port. Charge: possession of a controlled substance without a prescription. Bond: $1,500. „ Compiled by Lauren Coffey and Anne Easker Y o u c a n  t c a t c h t h e m i f y o u d o n  t k n o w w h e r e t h e y a r e o n l y i n C h e c k o u t t h e F i s h F i n d e r e v e r y T h u r s d a y o n l y i n $68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497Mobile Home Specialists10 Year Warranty on All Systemsadno=3616062-1No monthly interest if paid in full within 24 months! MEDICAL MARIJUANA AWARENESS SEMINAR M ED I C A WA R E U AN A E M INAR RSVP via MarijuanaAware.com or call 850-906-5000 FREEADMISSION Morgan Family Community Center Dr. Nagy Farag, MMTC adno=3612008-1 adno=3616991-1adno=3615920-1 Voted Best Ophthalmologist 2011 2015 € 624-4500www.zusmaneyecarecenter.com Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com adno=3617531-1

PAGE 10

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 11 Punta Gorda GETTEL .COM 941-639-1155Sales Hours: Monday Friday 8:30am 7:00pm | Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmService Hours: Monday Friday 7:30am 5:30pm | Saturday 8:00am 2:00pm | Sunday Closed Looking for a deal on your next vehicle? GETTEL AUTOMOTIVE OF CHARLOTTE COUNTYOVER 500 PREOWNED VEHICLES ON SALE!2009 Ford Escape Stk#T014783C .............$39842004 Volvo XC90 Stk#T652268B ................$39842005 Toyota Camry Stk#T132862B ............$44842008 Saturn Aura Stk#G143048A ..............$45632003 Honda Accord Stk#T493593A ..........$46502006 Toyota Sienna Stk#T124195A ..........$49842007 Toyota Prius Stk#T600242A ..............$54842013 Ford Fiesta Stk#TC0709A ..................$54842007 Honda CR-V Stk#ZSS1360A ...............$57042010 Toyota Sienna Stk#ZS1479 ..............$58542010 Dodge Charger Stk#SS1417B .........$58832006 Chrysler Town & Country Stk#ZS1460A $59952006 Honda Civic Stk#ZS1426A ................$69332012 Toyota Yaris Stk#T193432A ................$72502013 Hyundai Elantra Stk#T645141C .......$77842010 Toyota Prius Stk#T191958B ...............$79841988 Chevrolet Corvette Stk#Z014293B .$79872007 Ford Mustang Stk#ZS1494A ............$83252012 Chevrolet Malibu Stk#G32276A .....$83832015 Nissan Sentra Stk#T492506A ..........$89842013 Chevrolet Cruze Stk#G360031B .......$89772015 Nissan Sentra Stk#T492506A ..........$89842013 Hyundai Elantra Stk#G621945A .......$97972010 Toyota Prius II Stk#T061213A ..........$98842012 Honda CR-V Stk#T197133A ..............$99842009 Toyota Highlander Stk#T238339B $99842013 Buick LaCrosse Stk#G122965A .....$99952013 Chevrolet Captiva Stk#G646436A $99952016 Hyundai Accent Stk#SC1485 ......$10,1562015 Hyundai Elantra Stk#SC1495 .......$10,177 PLUS WELL BUY YOUR CAR, EVEN IF YOU DONT BUY OURS! Plus Shop Supplies & Tax. Must present coupon. Cannot be combined with other discounts or offers. Expires 10/31/2018.GETTEL TOYOTA OF CHARLOTTE COUNTYCONVENTIONAL OR SYNTHETIC OIL CHANGE40% Plus Shop Supplies & Tax. Must present coupon. Cannot be combined with other discounts or offers. Expires 10/31/2018.GETTEL TOYOTA OF CHARLOTTE COUNTY4-WHEEL ALIGNMENT $6595 Plus tax. shop supplies, and applicable fees. Up to 5 quarts of synthetic oil. Cannot be combined with any other coupon. Must be presented at time of write-up. Expires 10/31/2018.GETTEL CHEVROLET BUICK GMC DEXOS SYNTHETIC OIL CHANGE PLUS TIRE ROTATION$4995 OFFSERVICE SPECIALS GettelChevrolet.com GettelCDJR.com GettelToyotaOfCharlotteCounty.com GettelMitsubishi.com 5000 VEHICLES ALL ON SALEGETTEL.COM OVER CREDIT EXPERTS TO GET ALL CREDIT SCORES APPROVED! T A A A FINANCING AVAILABLE!%APR0 F A BUY WITH$0 DOWN! NOPAYMENTS FOR 90 DAYS! 12 GETTEL DEALERSHIPS ARE BATTLING TO BE #1! 2000 ITS THE ED! PPROVE VE adno=3616055-1

PAGE 11

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018 bloom to the east coast, according to Robert Weisberg, a physical oceanography professor at the University of South Floridas College of Marine Sciences. In this case, whats pushing it is the Gulf Stream, which originates in the gulf and ”ows into the Atlantic at the southern tip of Florida, accelerating along the eastern coastline of the U.S., ultimately helping to keep Europe warm. The Gulf Stream goes very close to the beaches of Palm Beach County before it bends to the north-northwest,Ž Weisberg explained. On Saturday, beachgoers in Palm Beach County complained of respiratory problems as well as skin and eye irritations, prompting county of“cials to close several beaches. The symptoms are identical to the ones experienced by residents on the gulf coast who have been dealing with the microscopic marauder all summer long, along with “sh kills and the deaths of dolphins, manatees and sea turtles. Although an unusual event, this is not the “rst time currents have pushed the algae „ a regular resident of the Gulf of Mexico „ over to the Atlantic side of the state. In 1996, for instance, a pod of dolphins died off the coast of North Carolina under mysterious circumstances, according to Barb Kirkpatrick, a harmful algae bloom expert who is executive director of the Gulf of Mexico Coastal Ocean Observing System Regional Association. Nobody knew what it was, and then it turned out to be from red tide,Ž she said. The dolphins had eaten “sh that were poisoned by the red tide toxins, she said. Since 1957, red tide has turned up 12 times on Floridas east coast. In 1997, for instance, it hit some of the same Palm Beach County beaches that were affected this past weekend. The “rst time scientists recorded a bloom touching all three Florida coasts was in 1999. The east coast was hit by red tide again in 2002 and 2007. That last one persisted for months, and was blamed for the deaths of more than 40 sea turtles. The current bloom has been labeled the worst to hit Florida in a decade. As of Sept. 29, Pinellas County work crews had hauled 767 tons of dead “sh to the countys waste-to-energy plant and land“ll, Levy said. Senior news researcher Caryn Baird contributed to this report. FROM PAGE ONEhave someone hold your weapon v ersus government seizing them. We try to encourage that, the last thing we want to do is seize these weapons and have them in storage.Ž Morales said when it comes to addressing mental health in the community, of“cers are working to help more than just those getting Baker Acted. Ive seen an improvement in mental health and this area with the judicial system has more emphasis of mental health in the forefront than the back end,Ž he said. Weve taken steps here in educating of“cers in mental health making sure theyre CIT (crisis intervention training) trained, providing pamphlets and educating citizens who dont meet the Baker Act but they need help. We provide pamphlets to help deal with crisis theyre experiencing.ŽWhat the state is trying to do The Central Florida Behavioral Health Network acts as a managing entity for 14 counties, including Sarasota and Charlotte counties to provide services that are given to patients in need. They ensure there is a type of community safety net for mental health and substance abuse treatment by contracting with providers to offer preventative, outpatient and psychiatric and acute care. After a law enforcement of“cer or healthcare professional has determined an individual needs to be Baker Acted, the individual can stay in a facility for up to 72 hours. The patient will be released when they appear stable. Marsha Monroe, clinical of“cer for Central Florida Behavioral Health Network, said the problem comes after the release and the patient relapses. There are parents or even children saying My person needed care and nobody would help,Ž Monroe said. Thats where the friction is between civil rights and Baker Act rights. Its a challenge and the folks that are reviewing that have not been able to settle that. I havent seen any state come up with a clear de“nition.Ž To help, there are a few different avenues to take. One is receiving treatment through outpatient care. Anyone considered a priority populationŽ can receive help paying for the care, either through a sliding scale or simply being covered. But “tting into the priority populationŽ can exclude others. Theres some holes in there,Ž Linda McKinnon, CEO of Central Florida Behavioral Health Network said. If you are a single man „ who has never been arrested „ youre not a priority population. You will receive acute care but if you try and get outpatient services with no means to pay and happen to be a single male that doesnt “t into any criteria, the likelihood to receive ongoing services „ without being able to pay „ is slim.Ž The other direction is being referred to a specialty court after getting arrested. A judge will recognize a person, usually who committed a misdemeanor, needs mental health help. They will be required to complete a treatment recommendation in order to complete court. But those people will have to fall under the priority populationsŽ in order to be referred to treatment. Florida is funded 50th in the nation for indignant care, so Florida has to prioritize the population,Ž McKinnon said. So we have prioritize parents putting their kids at risk, pregnant women. Some who have a higher level of risk is not highest that you can get into service right away.Ž Monroe and McKinnon said the issues do not rest with simply a lack of funding or wording in the law; it is a multi-faceted problem that cannot account for each scenario. I dont think we have any choice but to go by the law,Ž McKinnon said. Can it be tweaked? Sure. The problem with human behavior is we cant have a perfect law.Ž But some law agencies are working to “ll the gaps the current law leaves open. People are becoming rather innovative,Ž Monroe said. So I think whats happening is different stake holders are realizing were under-resourced and have to be creative in coming together and working for a variety of communities. For people not complying with medication, not complying with treatment.Ž Monroe pointed to Charlotte County as one of the few in the state that is trying to do just that.What Charlotte County is doingAfter the school shooting in Parkland, Charlotte County Sheriff Bill Prummell turned to evaluate the countys own potential issues. He realized they had a problem. Mental illness is a big issue everywhere right now,Ž Prummell told the Sun in a previous interview. At any given time, a quarter to a third of my population in the jail has been diagnosed with a mental illness. When you add drug addiction into that, it can jump to 60 percent.Ž I think theres a lot of misunderstanding by citizens of what law enforcement can and cannot do,Ž he said. What I wanted to do, is I wanted to try and reach those individuals so they dont fall through the cracks.Ž In August, Prummell and the sheriffs of“ce began to create a Mental Health Unit. According to the Charlotte County Sheriffs Of“ce operation manual, the Mental Health Unit will be a collaboration between law enforcement and mental health professionals, which aim to redirect individuals with mental illness from the judicial system to the health care system.Ž They plan to target repeat 911 callers and people with behavioral health issues who would bene“t from intervention. Its just a matter of connecting those dots and helping the person get the help for whatever ails them,Ž Prummell said. They are currently in the stages of hiring. The unit will be made up of a crisis intervention training deputy and a mental health counselor. Katie Heck, public information of“cer for the Charlotte County sheriffs of“ce, said there is no set date of completion for the mental health unit. We recognize the value the unit will have in the community, so we hope that we will have the right people in place soon,Ž Heck said in an email.What families are doing In the meantime, some families are grappling with the effects of what they believe is a broken system. Joan Morgan formed Hollys Hope, a group trying to de-stigmatize the conversation on mental health and also eventually push for legislative changes. She was spurred to do something after her daughter Holly Morgan Fisher died from a self-in”icted gun shot wound. Morgan said Holly had suffered from a concussion in previous years and began acting differently after. Holly wasnt just a nutcase ... she didnt suffer from depression all his life; she didnt do drugs,Ž Morgan said. If they had made her go into a program „ if there was enough noise to say Wait a minute she had a concussion where were seeing strange actions out of this normal, well-balanced girl ...Ž Holly had been Baker Acted twice before ultimately dying in a suicide. I do agree the system fails people; certainly it couldve helped her more,Ž Hollys husband Chase Fisher said. The assessments when people are held under the Baker Act arent as great as they could be. Its not a mandated 72 hours (to be held). If a practitioner deems someone to be released before the 72 hours, perhaps its done in haste „ perhaps they might be necessary to get proper assessment.Ž In the end, of“cials, experts and simply those with experience in Baker Acts believe it does not boil down to one quick “x. Its a lot of multi-faceted things „ it really takes the community to start addressing and resolving the issues,Ž McKinnon said. Its slow work over time; unfortunately, its not a quick “x.Ž And until the system can get ironed out, locals can do their part to continue discussing mental illness openly. Maybe where our mouth is being most heard is just opening up and talking about it, trying to help others,Ž Morgan said. We dont have the strength to change the Baker Act right now but where our voices are trying to be heard is having people open up and talk.ŽBAKERFROM PAGE 1TIDEFROM PAGE 1RACEFROM PAGE 1 ruled earlier that day that two Democrat candidate hopefuls, Pam Keith and R. David Walker, would not be eligible to compete for the nomination. Keith and Walker ran for previous of“ces this same election cycle and lost. According to Florida statute, candidates who already competed once for elected of“ce during an election cycle cannot run again. Keith and Walker challenged this statute, delaying deliberations from Saturday to Monday. Each candidate for Mondays vacancy vote had three minutes to introduce themselves, but Democratic Party of“cers were informed ahead of time of their names. We congratulate Allen on his nomination, and thank everyone who stepped up to run under such unfortunate circumstances,Ž said Florida Democr atic Party Chair Terrie Rizzo. This has been a dif“cult process for everyone involved as April was a beloved member of the Democratic Party. We know Allen will continue the hard work she started to turn Floridas 17th Congressional District blue.Ž The Republican party is the dominant party in Congressional District 17 at 43.4 percent as of July 30, according to the Florida Department of State Division of Elections, while 29.8 percent of voters in the district are registered as Democrat, and 26.2 percent are registered under No Party Af“liation. Im delighted that Mr. Ellison was selected to “ght for Floridas Congressional District 17,Ž said Charlotte County Democratic Chair Patrick Hurley. He will “ght for the people throughout the district. He has a strong grasp on the various needs of our vast community. Hes articulated the urgent reality of severe problems in areas including, our environment, education, economic frailty and agricultural areas.Ž The need for a replacement arose last week after Freemans sudden death. Her name will still be printed on the ballot, but a vote for Freeman will go toward Ellison. The very real lives of our neighbors and citizens are being hurt by the rampant greed and overt corruption in Washington,Ž Hurley said. It will take a serious and compassionate leader like Mr. Ellison to help change that culture.Ž Ellison will face off with Republican candidate State Sen. Greg Steube (R-Sarasota) in the Nov. 6 general election. adno=3616362-1 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater941-623-6192 K ustomized urbing & Discount Rocks 3 GAL PLANTS $6.99 HIRE THE PROS! We Install, We Deliver and Pickup Available FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations No Subcontractors All Work Done in HouseVisit our Outdoor Showroom and Nurseryadno=3616931-1 MENU STYLE MAGAZINES GUIDE TO GREAT A HARB O R S TYLE S PE C IAL S E C TI O N INSIDE 1 3 GRE A T REST A UR AN T S LE M AGAZIN E S GUID E TO G G G G G R R R MENUHARBOR STYLE MAGAZINES GUIDE TO GREAT DINING A HARBOR STYLE SPECIAL SECTION INSIDE13 GREAT RESTAURANTS 17 MENU 2018 September.indd 1 Perfectly Delicious...WWW.HARBORSTYLE.COM COMING THIS WEDNESDAY IN YOUR SUN NEWSPAPER...LOOK FOR IT! Also available in FEATURING Burgr Bar € Carmelos Italian Ristorante Farlows on the Water € The Fishery Restaurant Four Points by Sheraton Punta Gorda Harborside Howards Restaurant € Josephs Deli Leroys Southern Kitchen and Bar The Lighthouse Grill at Stump Pass Placida Grill Tarpon Lodge € Sonnys Bar-B-Q South Beach Bar and Grilleadno=3616160-1

PAGE 12

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 13 Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918 Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070adno=3616423-1

PAGE 13

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018LOCAL/REGIONAL NEWS OBITUARIESCHARLOTTE Oswald Peters Jr.Oswald Peters Jr., 66, of Port Charlotte, Florida., passed away Sunday, Sept. 30, 2018. Arrangements are by Charlotte Memorial Funeral Home, Cemetery and Crematory. Pay respects at www. charlottememorial.com.ENGLEWOOD Helen Elizabeth McElroyHelen Elizabeth McElroy, 90, died peacefully Saturday, Sept. 29, 2018, at Three Pillars Masonic Home in Dousman, Wisconsin. Born in Newark, Ohio, Helen and was married to Wally McElroy from 1947 until his death in 2010. A great cook and hostess, Helen enjoyed playing cards or other games of skill, was a talented artist and singer, avid reader, tireless volunteer, and an accomplished secretary. Wally and Helen loved their retirement in Englewood, Florida. Helen joined and was for several terms president of the Chi Nu chapter of Beta Sigma Phi Sorority. Helen is survived by children, Lin (Paul Hess) and Dan (Jill); granddaughters, Xan (Chris Sprouse), Molly (Dan Kroemer) and Kelly (Peter Fleming); as well as four great-grandchildren; cousins; nieces; and nephews. A private ceremony will be held for Helens inurnment at Arlington National Cemetery. In lieu of ”owers/ donations, please enjoy a great meal in Helens memory. Family contacts are linhess@mac.com or dmcelroy2@wi.rr.com.NORTH PORT Alice Hazel Sutton Correll Alice Hazel Sutton Correll, 66, of North Port, Fla., passed away Sept. 28, 2018. She was born in Cattanooga, Tenn., on June 9, 1952, to Johnnie and Betty Webb. She was married to the love of her life, Larry David Correll, who passed away Sept. 29, 2016, on Dec. 22, 1968. Alice was a homemaker and a secretary for family business Sunrise Roo“ng and Repairs. Alice enjoyed “shing with her husband, spending time with her children and grandchildren. She loved to watch old movies and riding 4 wheelers side by side with her husband. She is survived by her grandchildren Tonya Lee Correll; Stephen David Correll; and Jennifer Marie Correll; her brother Robert Sutton and great grandchildren Aribella Rouge Baker and Jospeh Michael Thomas Herron. A celebration of life will be held on Thursday, Oct. 4, 2018 at 4 pm at KaysPonger & Uselton Funeral Home, 635 E. Marion Ave Punta Gorda, FL 33950. Condolences can be made to the family at www.kays-ponger.com. By ALEXANDRA HERRERA STAFF WRITERNORTH PORT „ Following a whirlwind week in Washington, D.C., Dr. Lee Gross is back in North Port. Gross was going to testify before a bipartisan Senate committee about direct primary care and the bene“ts of the growing practice. Gross, who owns Epiphany Health in North Port, was due to present before the Sept. 27 hearing. The hearing was canceled due to the Brett Kavanaugh hearings. Kavanaugh is seeking a seat on the Supreme Court but has been hobbled by controversy on his past. The hearing Sept. 27 was a follow-up to a listening session that was held Sept. 21 at the White House. Gross said the “rst session had gone well and he provided a list of changes that could be made to help the U.S. health care system. In an email, Gross said he was on his way through the Tampa airport when he received the call the hearing had been postponed. Gross has not been noti“ed when itll be rescheduled. Gross is considered one of the experts in direct primary care. Direct primary care allows patients to pay a set monthly amount to receive basic medical needs through their physicians of“ce, according to Gross. He said insurance could be an obstacle to care and doctors are not personalizing care to patients. In his email, Gross provided a summary of his testimony which details how direct primary care works. The plan would also allow doctors to treat patients without too much government interference and without seeing in”ated costs due to insurance. The idea behind the care is to provide those from low socioeconomic backgrounds with care regardless of pre-exisiting conditions or insurance. In direct patient care, patients negotiate with doctors the cost of their care, according to his summary. Gross has run Epiphany since 2010 along with Dr. William Crouch. He said it hasnt seen a rise in insurance costs at the center in North Port. While he waits for the hearing, Gross said the Epiphany concept is expanding. In 2019, DeSoto County will see its “rst direct primary care of“ce, thanks to Gross efforts. Along with an of“ce opening in DeSoto County, Gross will also be speaking at a conference in Orlando about the bene“ts of direct primary care in November. Gross explained he developed the curriculum and brought experts from across the country to speak about direct primary care. Gross has not been informed when the hearing will be held, and says he remains in contact with Washington, D.C.Email: aherrera@sun-herald.comEpiphany doctor waits to speak to U.S. Senate By THYRIE BLAND FORT MYERS NEWS-PRESSLucia Felipe is taking the prerequisite courses she needs in order to get a bachelors degree at Florida SouthWestern State College. But Felipe, 23, plans to earn the degree at Florida Gulf Coast University. She received an associate degree from FSW in 2017. Felipe was accepted into FGCU about two weeks ago and plans to start taking classes at the university in January. She said the process of transferring from FSW to FGCU went smoothly due to help she received from an FGCU adviser who works at FSW a few days a week. So, anytime I had a question I emailed her, and she answered me right away,Ž said Felipe, who plans to major in biology and pursue a career as a researcher. FGCU and FSW announced a partnership Friday that it hopes will get more FSW graduates interested and on a track to complete bachelors degrees at FGCU. So this is just enhancing and extending an already good relationship and formalizing it,Ž said Eileen DeLuca, FSWs interim provost. The new program is called Destination FGCU: FSW/FGCU Transfer Program. FGCU President Mike Martin and FSW President Jeffery Allbritten kicked off the initiative Friday during a signing ceremony on the FSW campus. We have increased our funding to support transfer students because what we are trying to do is attract really good strong students from the state colleges,Ž said Mitch Cordova, vice president for student success and enrollment management at FGCU. We know FSW has really great students ... and we hope that FSW students will take advantage of this and be recipients of scholarships.Ž Some highlights of the new program include: € FSW plans to start identifying students who are interested in attending FGCU and getting them on a path to do so. € FGCU will direct students who are ineligible for admission at FGCU to FSW. € Both schools plan to set up a tracking system so they can keep track of FSW students who want to attend FGCU and the students who were denied admission into FGCU. € FGCU plans to offer classes on FSWs Charlotte and Collier campuses under the FGCU Complete program. The initiative targets people who have taken some college classes but didnt “nish their bachelors degrees. € The schools plan to get graduates of FSWs honors program on a path to being part of FGCUs honors college. FGCU plans to offer scholarships to eligible students. € FGCU also plans to make scholarship offers to eligible graduates of FSWs collegiate high schools. Students in the program earn associate degrees. FSWs collegiate high schools are located in Lee and Charlotte counties. Allbritten said the schools have ranked among the top public high schools in Florida for several years. He said the school on the Lee campus is tied this year for the top ranking in the state. These students, a lot of them, dont stay here,Ž Allbritten said. A lot of them have tremendous offers of scholarships to go run all over the nation. Why cant some of those best and brightest stay right here and transfer to FGCU?Ž Allbritten said FSW held focus groups with its students to learn what obstacles they were facing when it came to enrolling at FGCU. He said the top issue was communication. It was just sitting down and working out the kinks,Ž he said. We are excited to be able to do that in a formal way.Ž Martin said he believes the new initiative has the potential to become a model for partnerships between other schools in Florida as well as institutions outside the state. I think the taxpayer will see an ef“cient operation, and I think students will see an effective operation,Ž Martin said. I think it will open up new ways for students to get the education they want by taking advantage of the unique character of the two institutions.ŽFGCU, FSW announce plan to help FSW students get bachelors degrees at FGCU By BROOKE BAITINGERFORT MYERS NEWS-PRESSA small army of soldiers Saturday were once again welcomed home and honored for their service in World War II, the Korean War and the Vietnam War. The second time around, they were returning from a day trip to Washington, D.C., where they had been able to “nally see their war efforts from decades ago memorialized. Eighty“ve veterans made their way through a crowd of nearly 2,000 family members, local service members, law enforcement and well-wishers at Southwest Florida International Airport just after 10 p.m. Saturday night „ the largest crowd Collier-Lee Honor Flight has seen yet. Its a good way to show your support and patriotism,Ž said Lee County Commissioner Frank Mann. This is the biggest crowd Ive ever seen, and its full of enthusiasm. The ”ights an hour late and no ones left yet. Its very touching.Ž The nonpro“t effort, established in 2013, raises money all year long to send aging war veterans to D.C. to see war memorials there about three or four times a year. The memorials went up in the 2000s, and many vets had given up hope of ever seeing them, according to lead volunteer Rick Wobbe. The next trip will take place Oct. 20. About 10 veterans werent able to go due to age or illness, but still participated in the welcome home ceremony. Its called Honor from Home, which was offered for the “rst time this ”ight. It marked the 17th Honor Flight from Lee and Collier counties to go to D.C. When those who had been able to make the trip “nally arrived just before 10 p.m., the vets were paraded through a sea of signs thanking them for their services and women dressed as Rosie the Riveter to the sounds of a seven-man band performing songs from the WWII era. The Spirit of the Gulf Chorus, an all-women A capella group, also serenaded them at the front of the line. Toward the back of the crowd, Ferne Rogers waited to greet her husband, Don Rogers. He had served in WWII for about two years. They met when she was in her last year of high school and married shortly after, she said. He had one year left of college when the war started and he enlisted. When he returned from the war, he “nished school and eventually went on to earn his doctorate, she said. Its a very nice thing for all of these people to recognize their service,Ž she said of the overwhelming crowd. Its just wonderful. Its a wonderful thing that he was “nally able to see the memorial.Ž When Rogers, 81, “nally spotted her 89-yearold husband approaching her, she sprung out of the wheelchair she had been resting in and embraced him. They kissed, and she walked the rest of the way next to his wheelchair. Her two friends, Jean Beninati, 84, and Eleanor Bergman, 91, were still there waiting for their loved ones. The three friends live in Port Charlotte. Jean Beninatis 89-year-old husband, Dominic, served in the Korean War. Bergmans daughter had volunteered for the trip as a guardian, escorting a veteran on the trip to see the memorials. They had been texting photos and videos back and forth all day. The veterans also received a packet of letters from their families while on the ”ight, said Joyce Trompeter, 64. She ”ew in from Illinois to welcome her father home. He served in the Korean War. Receiving letters from family was a big deal for a lot of soldiers during the war, she said. Honor Flight collected the letters and presented them to the vets on the plane. Her 85-year-old mother, Carol Trompeter, said she was happy to see her family in one place to honor their father. Its a great honor,Ž she said. Were just thrilled.ŽVeterans take Honor Flight to see memorials Logan Keller, 2, waits for veterans on the Honor Flight to arrive back home at Southwest Florida International Airport on Saturday. PHOTOS BY AMANDA INSCORE/THE NEWS-PRESSFlorentino Martinez, a Korean War veteran, is greeted at Southwest Florida International Airport as he returns from the Collier Lee Honor Flight trip to Washington, D.C., on Saturday, September 29. JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=3616188-1

PAGE 14

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 15 LOCAL/REGIONAL NEWSBy ALEXANDRA HERRERA STAFF WRITERWEST VILLAGES „ The State College of Florida Venice celebrated Constitution Day by handing out pocket Constitutions to students. The Constitutions were handed out in both English and Spanish, according to a release by the college. The Constitutions were handed out Sept. 17 to mark the day. Constitution Day commemorates the formation and signing of the U.S. Constitution on Sept. 17, 1787, and recognizes those born in the U.S. or those who have become citizens through naturalization. The event aligns with Citizenship Day which was started in 2004. The Constitutions were provided for students through the history and political science club at the college. The club works to promote the study of history and political science to foster a deeper understanding of past and present social and political ideologies.Email: aherrera@sun-herald.comSCF hands out free pocket Constitutions PHOTO PROVIDEDStudents at SCF Venice show o their pocket Constitutions. By LAUREN COFFEY STAFF WRITERNORTH PORT „ A “re rescue crew steps forward bit by bit with a hose shooting out at the propane tanks in front of them. They are working to dissipate the fumes before it reaches the building, causing a possible explosion. This is one of the exercises each North Port Fire Rescue Department crew underwent recently. The group Tuesday morning gathered at the former Sabal Trace clubhouse for the exercise. It simulates a vapor leak which you can only smell and not see,Ž North Port Lt. Brent Cox said. The vapor leak with 100 gallons is typical with residential or commercial restaurants.Ž The exercises have been often thanks to the Sabal Trace building. Fire Rescue has done search exercises inside the building and next month plan to work on ventilation training. We ran every station and every crew,Ž Cox said. Were fortunate enough to do it with everyone due to the generous donation of the building.Ž Prior to the donation of the building, Fire Rescue had to go to Englewood to train on buildings. It sharpens skills and kicks the dust off a few things,Ž he said. We have a lot of new people so its introducing them to propane calls and its good for veterans because these calls are sporadic but they happen.ŽEmail: lcoey@sun-herald.com Training DayNorth Port Fire Rescue uses former clubhouse to practice skills Fire Rescue members from North Port Fire Station 84 conduct a training session on Tuesday morning at Sabal Trace. Fire Rescue crew members enter a wooded area near the former Sabal Trace clubhouse to dissipate mock propane gas during training Tuesday morning. All the “re rescue crews have done recent training for this skill. SUN PHOTOS BY LAUREN COFFEY Fire rescue workers from North Port Fire Station 84 pack up after a training Tuesday morning. By STEVE REILLYSTAFF WRITERENGLEWOOD „ A drive along the Sarasota County portion of Winchester Boulevard North will send rumbles through your vehicle from the numerous patched potholes that freckle the 3.5-mile corridor. The county hasnt scheduled the repaving of the roadway this year. However, of“cials posted a sign recently cautioning northbound motorists from Charlotte County to expect a rough roadŽ ahead. Sarasota County Public Works posted the sign July 1 as a precaution for motorists, since rain can exacerbate the number and magnitude of potholes. Similar signs were erected on North River Road between U.S. 41 and Interstate 75 before the resurfacing of that segment occurred. Construction of the Winchester Boulevard North roadway resulted from a joint SarasotaCharlotte County agreement in 1998. The corridor runs from South McCall Road (S.R. 776) in Charlotte County north to South River Road in Sarasota County. The completed road was “rst open to traf“c in 2002. Charlotte later constructed the Winchester South corridor „ from South McCall south to Placida Road „ and opened it to traf“c in 2015. A year ago, Charlotte County repaved its portion of Winchester North from South McCall to the Sarasota-Charlotte county line, while Sarasota County hired Lomski Engineering & Testing consultants last year to examine the status of the roadway. Overall, Lomski consultants described the Winchester North corridor as in fair condition,Ž but their report also cautioned the county to expect signs of the deterioration process to begin within a year, this year. The Sun reported how the Lomski engineers identi“ed interconnecting fatigue cracking „ known as alligator crackingŽ „ that can indicate structural problems. Also, engineers found rectangular block cracking,Ž which occurs due to daily temperature changes causing the asphalt surface to shrink and harden. When Sarasota County does move forward with the repaving Winchester, the Lomski engineers recommended the county strip away the existing asphalt, mill its base and add what they called a rubber membrane interlayerŽ before resurfacing the roadway with new asphalt. The rubber membrane, the report stated, should inhibit cracking and extend the life of the resurfacing. Winchester is just one of the roadways in line to be repaved. Sarasota County dedicates $10 million in gas taxes to its repaving program annually. The county expects those funds can pay for the repaving of 20 to 50 lane miles „ depending upon the conditions of the roadways. Public Works staff intends to consider accelerating the resurfacing of Winchester, which is now scheduled for 2020. The repaving project will be included in regular budget discussions with county commissioners early next year.Email: reilly@sun-herald.comRocky ride for Winchester North SUN PHOTO BY STEVE REILLYSarasota County may not be in a rush to repave its 3.5-mile Winchester Boulevard North corridor, but the county decided to caution motorists about what kind of ride to expect „ a rough ride. The roadway is freckled with numerous pothole patches and isnt scheduled to be repaved for two years. JOIN THE FIGHT FOR ALZHEIMERS FIRST SURVIVOR2018 Walk to End Alzheimers Punta Gorda Join the “ ght by starting a team at act.alz.org/PuntaGorda or by texting 51555 to ALZWALKRegistration: 8AM Opening Ceremony/Walk Start: 9AMSaturday, October 6thLaishley Park, Punta Gorda adno=3616239-1 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=3616614-1

PAGE 15

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018 TODAYWoodcarving, Woodcarving and Woodburning every Wed. 8 a.m. to 12 p.m. at the Cultural Center. Come and join in. Bev 764-6452 Angel Tree Reg, Salvation Army Angel Tree Registration 9 a.m.-1 p.m., 2120 Loveland Blvd.941-629-3170. Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11 a.m. Nancy 627-4364 Stamp Corner, Cultural Center 2280 Aaron St. 9:00 a.m. -12:30 p.m. free. Come have stamps appraised, some for sale 941-625-4175. Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaokle by Billy G-Queen of Hearts 7:30 p.m. Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5-8 Dinner, 6:30-9:30 Karaoke w/Ron Geisler @ 25538 ShorePG637-2606, members & guests Wings & Things AL103, 12-3:45 Aux & Riders lunch support our charities. Wings, Fish Bites & More. Open to Public. 2101 Taylor Road PG 639-6337 Scrabble, Cultural Center 2280 Aaron St. 1 p.m.-4 p.m. No Charge, Everyone Is Welcome 625-4175. THURSDAYMurdock Rotary, Club meets Thurs 7:45 a.m. weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info Angel Tree Reg, Salvation Army Angel Tree Registration 9 a.m.-1 p.m., 2120 Loveland Blvd. 941-629-3170 Courage Over Cancer, Help & spiritual counsel for cancer patients, caregivers, & loved ones. Call 697-1747, Gulf Cove UMC, 1100 McCall, PC Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Cowboy Dave LOCAL/REGIONAL NEWS TODAYYoga for Every Body, Join us for stretching, balance and breathing! M-W-F 9-10 am Eng. Sports Complex $5 Line Dancing, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Beginner Pickleball, Englewood Sports Complex, 941-861-1980, 9-12p. Come learn how to play with our volunteer instructors. $2 cost St Francis Cards, Womens Guild card party on Wed 10/3. Call 97-4899 for reservations. $7 lunch included. Intermed. Pickleball, Englewood Sports Complex, 941-861-1980, 1-4p. $2 to play Tacos and music, Tacos, burritos, taco salads, nachos &more 5-7p Music: MC Squred 6-9 p.m.. Rotonda Elks, members & guests Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 LEGO Club, Kids ages 5 & up create with library provided LEGOs Elsie Quirk Library 100 W Dearborn 861-5000 Bunco, Eagles, 6:30-9p, Social Game, $5 100% Luck Easy to Learn, Meet People, Laugh, Prizes! Food 250 Old Engwd Road 941-474-9802 THURSDAYBadminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play! Courage Over Cancer, Help & spiritual counsel for cancer patients, caregivers, & loved ones. Call 697-1747, Gulf Cove UMC, 1100 McCall, PC Crafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 Beg/Inpvr Line Dance, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:30-11:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/ intermed. line dances. Public welcome. Nancy 474-6027 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYBasic Exercise, 9-10 a.m., $3/class. N P Senior Center, 426-2204. Join Brenda for fun & good workout! Amateur Radio, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port VFW, Members & Guests, Lunch 11-2, Cyndies Driveink of the Day 6-10. A different drink every Wed. 4860 Trott Cir, NP 426-6865 Adult Coloring, 10:30 am, Shannon Staub Library, 941-8611740, Join us for a fun way to express your creativity! North Port Moose, Italian Pork chops with Pasta! Euchre starts this Monday at noon! 14156 Tamiami Trl NP 9414262126 Hand & Foot, 12-3 p.m., N P Senior Center, 426-2204. Easy to learn card game, will teach and fun to play Pinochle, 3:30-6 p.m., $1.50/ pp. N P Senior Center, 426-2204. Join us for very fun time! Pat Lucia 257-8358 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Bingo 11:00 Chase-the-Ace 6:30 7050 Chancellor Blvd NP 941-429-5403 AMVETS 2000, Corn Hole Toss @ 6 p.m. Bunco @ 7 p.m. Meet & Greet @ 6:30 p.m. 401 Ortiz Blvd NP 941-429-1999 THURSDAYCornhole, 9-11 a.m.. N P Senior Center, 426-2204. Fun challenges, meet friends & enjoy the competition Courage Over Cancer, Help & spiritual counsel for cancer patients, caregivers, & loved ones. Call 697-1747, Gulf Cove UMC, 1100 McCall, PC Table Tennis, 9-11 a.m., N P Senior Center, 426-2204. Everyone invited, enjoy the competition Free seminar, Will vs. Trust, Learn the pros and cons of each plan, how they are implemented, administered, and settled. Charlotte State Bank & Trust Vice President Christine Hause and Portfolio Manager Gregory Thomas. RSVP at 941-637-1655. National Stamp Collecting Month, 8:30 AM „ 4:30 PM Thursday October 4 at Venice Post Office, 350 Venice Ave W, Venice. View displays and learn about worlds most popular hobby. Obtain free literature and stamps. Bring in your collection or accumulation for a quick evaluation by Venice Stamp Club members. 941-408-3620 Featured Event Featured EventPAID ADVERTISEMENT PAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun.com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. PHOTO BY DEBRA GOUVELLISThe Punta Gorda Isles Civic Associations, Beyond OurselvesŽ group. We are the only club whose sole purpose is to reach out to our community and help others. We always base our decisions on our three goals: help the needy children, the homeless, and the wildlife in Charlotte Harbor,Ž said Debra Grith, president. The group meets every third Wednesday of each month at 10 a.m. For more information, call 941-637-1655.Beyond Ourselves adno=3616365-1 Where Shopping Makes Cents charlottecountychamber.orgadno=3616122-1 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentOCTOBER SALEHours M-F 7:30 AM TO 4 PM SAT 7:30 AM TO 2 PMPINE BARK 3CF. BAG $3.33 VINYL EDGING 20 SEC $12 16-2-8 FERTILIZER 50LBS $21 TALSTAR INSECT 25LBS. $29 CAPROCK SHOVEL $69 CHAPIN BACKPACK $79adno=3616044-1 FIRST TIME CLIENT SPECIAL! NOW THRU OCTOBER 31, 2018Call to schedule 941.893.4677 2564 Commerce Pkwy. North Port, Florida 34289$10 per unit. $100 value.Botox Therapy Buy 30 Units Get 10 Units FREE! adno=3616557-1 adno=3616544-1 LE A SE Y O U R H E AR I NG A I D€ Affordable $19 69 a month per aid€ Free batteries € 5 year loss & damage coverage € 5 year warranty € Replaced every 5 years € Purchase at any timeCall 627-04643095 Tamiami Trail, Unit B Port Charlotte, FL(between Olean & Elkcam Blvds)HEARING HEALTH CARE CENTERSwww.eartronics.comDr. Robert HooperBoard Certi“ ed Doctor of AudiologySince 1975 14 Day Risk Free Trial adno=3616532-1 941-423-6955www.heroncreekgcc.com 5301 Heron Creek Blvd. North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 NEWULTRADWARF TIFEAGLE GREENS Expires 10/8/18 Course Totally Renovated!! with this ad $39 GOLF FREE Sleeve of Balls NPS For More information visit www.sun“ esta.net or call Nancy Jordan 941-468-5146 or nancysells” @aol.com$75 Team Entry Fee BIGTOYSales … Service … StorageMain Bed Race Sponsor: Print Sponsor: LOCATION: Venice Airport Festival Grounds REGISTRATION DEADLINE: October 9, 2018 PRIZES: Trophies & Gift Certi“ cates Check in: 8:30 am Race starts: 9:30 am adno=3610545-1 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=3615875-1 adno=3616820-1

PAGE 16

OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDSWednesday, October 3, 2018CHARLOTTE$145,000. Thats the price for Matthew Walkers life. In case you dont remember, Matthew Walker was an inmate at Charlotte Correctional Institution. He got into an altercation with prison guards because he would not put his cup away. He was beaten with walkie-talkies, fists and stomped on by as many as 10 guards. When they were finished with his lifeless body, his face was mush. They picked him up and took him from his cell. They cleaned the blood off their boots and the floor „ all of this documented in a report to the grand jury. It was not the first time the guards involved had allegedly stepped over the line. There were 164 reports of misconduct in their personnel files. Yet, they had never been disciplined. Walkers death, ruled a homicide by the medical examiner, followed a familiar pattern. None of the guards were ever charged. Not with murder. Not with assault. Not even with failing to protect his civil rights. This all happened back in 2014. Earlier this year, Walkers family won a judgment derived from their lawsuit against the Department of Corrections. It amounted to $145,000. Minus lawyers fees. The Sun newspaper won a Pulitzer Prize for its coverage of Walkers death. The most troubling piece of the saga, however, may not have been the brutal beating Walker experienced. It was the outrageous cover-up and the lack of justice that likely got the attention of anyone who became familiar with the incident. After much hesitation, the 20th Judicial Circuit prosecutors did convene a grand jury and presented it with evidence linking prison guards to Walkers death. The jury failed to return an indictment. Publicity of the case, however, spurred one grand juror to come forward and call the Sun to tell us they were led by prosecutors to believe no one would ever be convicted for Walkers death. Dont bother to indict. It wont do any good. The prosecutors office danced all around the accusations. The bottom line is a man, who would have walked free in months, died a horrible death and his killers faced no consequences. None of the 10 guards are working at CCI today. There is a new warden also. But the conditions there may be no better. Just last month the Sun received a letter from an inmate who said he feared for his life. He claimed guards there brutalize inmates frequently. We have no evidence that is A price on Matthew Walkers life JohnHACKWORTHC EThe Port Charlotte Bandits played the Fort Myers Lions Saturday in Pop Warner action at Franz Ross Park in Port Charlotte.Bandits on the move SUN PHOTOS BY JERRY BEARD Jabari Lomax, of the Port Charlotte Bandits, is chased by the Fort Myers Lions defense, in the rst quarter of the Pop Warner Jr. Pee Wee division Bandits vs. Lions game. Sean Gerdes (right), of the Port Charlotte Bandits, faces o against the Fort Myers Lions defense, in the third quarter of the Pop Warner Mitey Mites division Bandits vs. Lions game. Quarterback Jude Kersnason, of the Port Charlotte Bandits, gets ready to throw. Braydon Everhart, of the Port Charlotte Bandits, is chased by the Fort Myers Lions defense. The Port Charlotte Bandits line up against the Fort Myers Lions, at the Pop Warner Tiny Mites division Bandits vs. Lions game. Jamal Streeter Jr., of the Port Charlotte Bandits, runs against the Lehigh Raiders defense, at the Pop Warner Pee Wee division Bandits vs. Raiders game. The cheerleaders get the spirit going in the crowd for the Bandits. Port Charlotte Bandits player Jamal Streeter Jr. leads his team through The Tunnel.Ž POP WARNER FOOTBALL PORT CHARLOTTE BANDITS€ Tiny MitesNo score kept Port Charlotte Bandits vs. Fort Myers Lions Dawson Tuck had several tackles for loss. Caidence Danhoff and Jett Newell did a great job at defensive end. Jayvien Serrano scored on a 4-yard run. Brayden Everhart had a 50-yard TD run on a QB keeper. Jaxson McNeil had many great runs also.€ Mitey MitesFort Myers Lions 19, Port Charlotte 16, Tristan Otway led the offensive line blocking with Malakai Carrion with good runs. Isiah Pitts had 2 extra point kicks which are worth 2 points in Pop Warner, also playing well for the offense was Landon Russell, Chase Angelini and Chase Nickols. Defensively Ivan MaGallanes led the way. Big stop made by Saul Jean in the backfield for a loss along with Logan Martin. Great effort put forth by Armani Thomsen, Daryl Burney, and Ozias Dorsey.€ Jr Pee WeeFort Myers Lions 7, Port Charlotte 6, Ike Perry scored on a long TD run, the offensive line of Karsyn Barghausen, Bruce Blandon, Kristian McNealy, Sean Holmes and Ramiro Delgado controlled the line of scrimmage. James Foley, Jake Embury, Dallas Lambert, Jahyere Chin, and Teagan Lipke led the defense.€ Pee WeePort Charlotte 24, Lehigh Acres Raiders 0 Tadah Wesley had two big runs for TDs along with Braden Krejci adding another and also making all three extra point kicks. Jamal Streeter had a big game on defense which included a interception. Josh Brown and Clayton Donahue added some key tackles for the defense.€ Junior VarsityPort Charlotte 27, Fort Myers Lions 14 In a battle of undefeated teams, behind a strong offensive line performance, Brayan Augustin Connor Trim and Jaekwon Pringle each had a touchdown. Bryce Eaton threw a touchdown pass to Brayan Augustin to lead the offense. Brady Davis, Connor Trim and Jaekwon Pringle led the defense. Brayan Augustin had a fumble recovery. CHARLOTTE WARRIORSMitey Mites and Junior Varsity played at Englewood Mitey Mites 21, Englewood 0 Kaison Weatherhead led the way with two touchdowns in the 1st quarter( 10 yds., and 45 yds.), Jaylen Francis returned a punt for a 55-yard touchdown. Chevy Hicks, Gavin Thomas and RhaKai Longmire had good runs. Bryce Maitland, Brendan Hysell, Wyatt Derringer and Cade Winfrey had excellent performances on the offensive line. Defense was solid led by Xavier Allen, Elijah Winsett, and Caden Swab. Englewood 18, Junior Varsity 12 Jesse Neuhoffer threw Peyton McGee a pass that turned into a 60-yard touchdown. Zack Anderson hauled in a one-handed catch and made two players miss and ran 65 yards for the Warriors final score.JOHN | 8

PAGE 17

Page 2 C www.yoursun.com The Sun | Wednesday, October 3, 2018 OUR TOWN „ NEIGHBORSRecently, as I was looking for Bolivian sun”owers along a roadside, I came upon some ripening sea grapes and sampled a few. They were very good and it sparked my interest in taking a closer look at this native plant common in our area and often used as a landscape feature. Ranging from parts of the South America coast all the way up through sections of Floridas east and west coasts, the sea grape is a versatile woody plant that offers both ornamental and edible options. More often a large shrub to a small tree, the sea grape forms a multistemmed vase-shape growing upward of 25 feet tall. Coastal specimens tend to be more shrublike, while tree-forms are more common further inland. Eightto 12-inch roundish, leathery green leaves are accented in the winter with older red leaves just before they fall. New foliage is bronze in color and adds some variety to the otherwise sea grape green background. Tiny white ”owers are followed by three-quarter of an inch grape-like fruits which hang on 12-inch-long stems (racemes) giving the suggestion of orderly bunches of grapes. Keep in mind that only female trees have fruit, so dont be disappointed waiting for years with no fruit and, no hope of fruit, from a male tree! The fruit ripens in late summer/ early fall into purplish sweet fruits used in jelly and favored by wildlife. One outstanding characteristic of the sea grape is its ability to thrive in coastal conditions including a high tolerance to air and soil-borne salt. Drought tolerance adds to its list of good features as well as its ability to take on poor drainage and compacted soils. Sea grapes do best in full sun conditions and have a medium growth rate over the years. Besides serving as a specimen plant in the landscape, sea grapes work well as a carefully hand-clipped hedge „ no shears with these large leaves, please! Keep in mind that native sea grapes on sand dunes along the coast are protected and will require a permit to trim and/or alter the plant as per Florida Department of Environmental Protection. Sea grapes have a few pests including a sea grape borer „ a caterpillar „ which can hollow out twig tips and kill off the associated leaves. This pest is usually not abundant enough to affect the health of the tree and many natural enemies keep it in check. Although the seas grape in its native form is green, there is a beautiful, highly ornamental variegated form called Albovariegata.Ž Variegation can always put a new twist on any plant with yellow and green or marbled white and green patches. Overall, sea grapes are sturdy plants well suited to our coastal landscapes and FloridaFriendly Landscaping recommended „ dont forget to try the fruit as well! For information on all types of plants suitable for coastal regions, please call our Master Gardener volunteers on the Plant Lifeline on Mondays, Wednesdays and Fridays from 1 p.m. to 4 p.m. at 941-7644340 for gardening help and insight into their role as an extension volunteer. Dont forget to visit our other County Plant Clinics in the area. Please check this link for a complete list of site locations, dates and times „ http://blogs. ifas.u”.edu/charlotteco/ “les/2018/03/PlantClinics-Schedule.pdf. Ralph E. Mitchell is the Director/Horticulture Agent for the Charlotte County Extension Service. He can be reached at 941-764-4344 or ralph.mitchell@ charlottecounty”.gov.A good year for sea grapes PHOTOS PROVIDEDRipening Sea Grapes are relished by wildlife. Sea grapes ready for jelly. Ralph E. MITCHELLMaster Gardener By ALEXANDRA HERRERA STAFF WRITERNORTH PORT „ Justin Gursinski tends to be the center of attention wherever he goes. The North Port High School senior is a bit of a social butter”y. Hes not only on the wrestling team, but he also helps the varsity football team. Gursinski, 17, who moved from Michigan to North Port less than a year ago, has Down syndrome. Gursinski is well-known and makes friends easily, according to his parents, Kerri and Darryl. Coming to North Port was no exception, and since hes moved to his new school hes adjusted well. Because of his outgoing personality, making friends has been easy for the senior. One of those friends is Emma Doerrfeld, 15, who lives in his neighborhood. Doerrfeld and Gursinski attended Homecoming together. Doerrfeld said she decided to ask him during a Fourth of July party. Doerrfeld decided to ask him to the dance because hes who he is. The two met while riding the bus and started talking over time. All of the parents are friends and usually get together, which is how the two got to know each other, according to Darryl. It was during the summer party that Doerrfeld decided to take her friend to the dance. I told him I was taking him (to Homecoming),Ž Doerrfeld said. The pair went to Homecoming, though not before having dinner at TGI Fridays in Port Charlotte. Doerrfelds older sister works at the restaurant and the pair stopped by before the dance. During their dinner, a couple at the bar contributed $20 toward their meal. Kerri said her son shook hands with the couple who paid for dinner, and tipped the waitress $10. She said she had given him $50 to pay for their dinners ahead of the dance. At the dance, Doerrfeld said her date was himself „ a social butter”y. She said he was always dancing somewhere. Justin said at one point, he was dancing in a circle where he was doing push-ups. He was also pulled away by his friends on the football team to dance throughout the night. For Kerri and Darryl Gursinski, theyre just happy that Justin has been able to “t in so well, and are glad for Doerrfeld. It means so much to us and its a testament to her parents,Ž Kerri said.Email: aherrera@sun-herald.comA night of togethernessNorth Port High School students celebrate each other at Homecoming North Port High School senior Justin Gursinski and sophomore Emma Doerrfeld pose together before heading to Homecoming. PHOTOS PROVIDEDJustin along with his brother, Nicholas, and Emma Doerrfeld pose ahead of the Homecoming dance. DOWN SYNDROME AWARENESS MONTHOctober is National Down Syndrome Awareness month. The month helps celebrate the abilities of those with Down syndrome. It also provides a way to share the stories of those with Down syndrome, learn more about what its like to live with Down syndrome. Down Syndrome Awareness month also provides a way to educate those who may not understand the Down syndrome and remove the negative words associated with Down syndrome. To learn more about Down syndrome or to sign up for a buddy walk in Southwest Florida, visit www.manasotabuds.org. „ Source: Up with Downs Association adno=3610836-1 October 1-7THANK YOU NORTH PORT! TodayFREE North Port T SHIRTS with any purchase (while supplies last) North Port Moes ONLY. These o ers cannot be combined with any other o ers or discounts. Limit 1 per person where applicable. Customer Appreciation WeekThursdayBuy 2 TACOS get 1 FREEFriday$2 off any $10 or more purchaseadno=3615917-1SaturdayFree side of QUESO with any purchase SundayGet a $5 Moe Buck with EVERY $20 purchase to be used on your next visit to Moes North Port

PAGE 18

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 3 OUR TOWN „ NEIGHBORS Honda Port Charlotte H onda adno=3615857-1

PAGE 19

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018OUR TOWN „ NEIGHBORS A A C C A A D C C C B C C D C A Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References #1 Cause of Fires in the Country!AordableLicensed / InsuredRoger P. Frechette, Sr.941-661-2020 D D D CHARLOTTE COUNTYDRYWALL INC. Kevin M. Ferero Kmfac@hotmail.com Licensed & Insured CACO57537 HILL TOBACCO 941-249-8916 25 years of quality service Driveways, Walkways, Patio, All at work Demo, Removal & Permitting H ouse Cleaning Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! PRO PATH CONCRETE C C O O N N C C R T T C C O O O O N N C C R R R E E R R E T T T T E E A A C C C Family Owned & OperatedServing Sarasota CountyFree Estimates941-536-7529Lic. & Insured Gulf Coast Rescreen A D C C C D D Eadno=3616562-1

PAGE 20

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 5OUR TOWN „ NEIGHBORS H E F G M P F G G Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmall ec ts L ar g Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941-628-0251 Epoxy Flakes, Quartz, Silica H P H 941-456-2120 YOUR ARMY LOGISTICS MOTTERNIZED LLC Home Services Specialist Text or Call Steve P Mowing Only Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 A ordable Lawn C are941 -7 06 5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda M M P H P N P H H H H I J L L L L H H I L L P P P adno=3616561-1

PAGE 21

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018OUR TOWN „ NEIGHBORS S S T S S C R T S T T P P Lic. / Ins.Mosquitos conjuring near you? FREE POWER WASHWITH FULL RESCREENWelcome Snowbirds! 941-661-7897Serving all areas Li c. / I ns i rd s! We lc M o s y o u ? 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS Licensed and InsuredCall Roger Expert Roof Repairs at prices you can aord 2 Years Unlimited Guarantee on Leaks K&J Plastering & Stucco, Inc. Licensed and Insured jalisagardner14@gmail.com Kevin Jalisa RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured 941-889-814719 Years Experience Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 W W T T R R R R R R R T T T P P P R R R R Radno=3616560-1

PAGE 22

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 7 € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=3616636-1 adno=3616637-1 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=3616567-1 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=3616565-1 adno=3616566-1 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FACSATrustedNameinEyeCare adno=3616563-1 One of our Countrys Top 5 Bladeless Laser Cataract Surgeonsadno=3616639-1 To Reserve Your Ad In e Senior Directory, Please Call 941-429-3110.

PAGE 23

Page 8 C www.yoursun.com The Sun | Wednesday, October 3, 2018OUR TOWN „ NEIGHBORS Casino tables, silent auction and a poker tournament were available to guests at the Rollin on the RiverŽ Gaming Charity event, sponsored by the Harbour Heights Peace River Rotary Club, at the Charlotte Harbor Yacht Club, on Saturday in Port Charlotte. This annual casino fundraising event bene“ts the students of Charlotte County through educational scholarships.Rollin on the River raises scholarship money SUN PHOTOS BY JERRY BEARD Balloons and decorations await guests at the Rollin on the RiverŽ Gaming Charity event. From left: Susan and Frank Disparra, Jimmy Dault and Eallison Wotirzky Casino Dealers Linda Clayton and Jef Vancleve The Roulette Table was attended by Juan Morales as Christa Callaghan places a chip. A dealers hands rests on a busy gaming table. A players hand is reected in the mirror of a gaming table. Susan Cunjak contemplates the cards, as gaming table attendant Richard Lewis observes. Rotary Club Members (from the left, standing) Len Johnson, Geo Lorah, (seated) Dorrie Johnson and Katir Wallacegoing on. Just the panic in his words. Meanwhile, Mae Helen Atkins, Matthew Walkers sister, has what is left of $145,000 the family was paid to drop any and all legal actions against the state, the 10 guards and the warden at CCI. The money is what Matthew Walker left as his estate. During a 2015 candlelight vigil to protest Walkers death and the lack of prosecution in the case, Sun reporter Adam Kreger wrote how The Rev. Amy Kindred, with the Unitarian Universalist Fellowship of Charlotte County, led a prayer that brought some to tears. We stand in this dark field holding these small lights as we remember the families who mourn the loss of their loved ones in unjust settings,Ž she said. Our hearts are with those who lay awake at night with worry for the safety of their sons, daughters, husbands, wives, mothers and fathers. . .Ž $145,000. Whats your life worth? Pulitzer Prize-winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@ sun-herald.com.JOHNFROM PAGE 1

PAGE 24

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 9 OUR TOWN „ NEIGHBORS7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP GRAND CHEROKEE3.6L V6, 8-Speed Automatic, Back-Up Camera with Park Assist, Keyless Enter & GO, Power Windows/ Locks/Mirrors/Seat, Voice Command w/Bluetooth, Aluminum Wheels, Deep Tint Sunscreen Glass, Fog Lamps, Speed Control. Price includes “nance bonus, must “nance w/Chrysler. #J18468 $28,999 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World Reports Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power W/L/M, Automatic, Technology Pkg, Bluetooth, Back-Up Camera, Sat Radio and much more. #F1849 $25,799 SALE NEW 2018 CHRYSLER PACIFICA LSave another $1,000 if you Lease a non-FCA Vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18168$22,999 SALE NEW 2018 JEEPRENEGADE SPORT 4X4Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth, Keyless Push Button Start, Speed Control, Tilt/ Telescoping Steering Wheel w/ built-in Audio Controls, 6Speakers, Price includes “nance rebate, must “nance w/Chrysler #J18630 $16,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes “nance bonus, must “nance w/Chrysler. #J19135$19,999 SALE NEW 2018 RAM 1500 QUAD CAB3.0L EcoDiesel, 8-Speed Auto, Power Windows & Locks, Keyless Entry, Sat Radio w/6-Speaker Sound System, Trailer Tow, Voice Command w/Bluetooth, Speed Control, Aluminum Wheels, Chrome Appearance Group, and more. Price includes “nance bonus, must “nance w/Chrysler. #D18463$27,999 SALE MSRP $26,100 SAVE $6,101 NEW 2018 FIAT 500 POPAluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1861$13,999 SALEKelly Blue Book & Consumers Digest Best Buy AwardYOU SAVE MSRP $39,150 SAVE $11,151 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 Service Dept. Hours: Mon-Fri 7:30 5:30 € Sat 8:00 12:00941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i PREMIUM2.5i CVT, Automatic Transmission, Aluminum Wheels and Tinted Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, and Much More! JFF-12 #U181020SALE $25,999 AS LOW AS 0% Financing for 48 Months 2019 Subaru Impreza2.0i 4DR CVT All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KJB-01 #U1922 Lease as low as$182/mo.36 months 10,000 miles per year $1,987 total due at signing No Security DepositOr Purchase for$19,999 AS LOW AS $182/mo 36 Months 2018 SubaruOUTBACK 2.5i PREMIUMAutomatic. All Wheel Drive,APPLE CARPLAY/ DROIDAUTO, Tinted Power Windows/Locks/Mirrors, 10 Way Power Driver Seat, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and Much More! JDD-11 #U18833SALE $27,499 AS LOW AS 0% Financing for 48 Months on OUTBACK 2019 SubaruCROSSTREK 2.0i PREMIUM CVTAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Automatic Transmission, Power Windows Locks/ Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Heated Seats, Fog Lights, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KRD-11 #KH246188SALE $23,999 SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio Sport starting at $37,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor TrendHands down the best pure sport sedan you can buy today.Ž Motor TrendLease Special $389 per month,36mo/10K per year.$4,999 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Lease Special $399 per month,36mo/10K per year$4,200 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit#A1873 # A1807 MSRP $22,885 SAVE $5,885 Own a non-FCA Save another $500 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ NEW 2018 JEEP WRANGLER 4DR JL UNLIMITEDSunrider Soft Top, Command Trac Part Time 4WD, 8-speaker Sound System w/ Steering Wheel Mounted Audio Controls, Fog Lamps, Back-up Camera, ParkView Back-Up Camera, Voice Command w/ Bluetooth and much more. #J18610 $30,999 SALENew 2018 Alfa Romeo Giulia RWD starting at $37,999 adno=3615914-1

PAGE 25

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s 1010 OPEN HOUSE 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 26336 NADIR RD UNIT 3 DEEP CREEK 33983GORGEOUSTURNKEY DECORATORFURNISHEDGOLF CONDOWITHBREATHTAKING VIEWSGREENSIDEOFTHE10THHOLEOFTHEDEEPCREEKGOLFCOURSE. THIS2 BED2 BATHISINMINT CONDITIONANDMOVEIN READY. ENDUNITWITHSOAR-INGCEILINGANDCLERESTORY WINDOWSBATHESTHISUNITIN SUNLIGHT. NEWOWNERNEED NOTHINGBUTATOOTHBRUSH, $137,500.00 FLA GOLF PROPERTIES INC 941-698-4653 OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 1010 OPEN HOUSE OPEN SAT.-SUN. 12PM-4PM 342 MONACODR. P.G.I. 3/2.5/2, 3,300 SFWATERFRONTHOME. CUSTOMINFINITYPOOLW/ WATERFALL& CUSTOMINFINITYSTONESPA. LP GASTHROUGHOUT. $684,000. (518)-810-5070OR(863)-529-3736 OPEN SUNDAY 1-4PM 700 Gardens Edge Dr. Unit # 732, Venice 34285 Open By Apt. ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. FURNITURE INCLUDED. Debra Villari 609-458-4627 Berkshire Hathaway PORT CHARLOTTE 2/2/1 Investment Property or Family Home. Motivated Seller! $158,900 CALL FOR SHOWING 941-223-8002 Blair Schneider Key Realty, Inc. V ENICE 3/2/2 19874 Benissimo Dr Cozy, maint-free villa in Gran Paradiso OPEN HOUSE Sun 1-4p West Villages Realty $236,000 941-539-5771 ADVERTISE In TheClassifieds! 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEEP CREEK NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 ENGLEWOOD 3/2 family room, lg. Scr. porch, 2 car garage. Great floor plan. New kitchen & hurricane windows. $225,000 and Lot next door $15,000 941-492-5050 INVESTMENT REALTY OF W.Fl. JACARANDA/VENICE GDNS Over $50k in upgrades has been spent on this house. New roof, AC, Hurricane windows, Painted in/out, 2BR/2ba family rm & 2 car garage $247,000. 941-492-5050 INVESTMENT REALTY OF W.Fl. 1020 HOUSES FOR SALE NORTH PORT 5156 Sago Palm, Rd., RARELY AVAILABLE 3 CAR GARAGE! Gorgeous, move-in-ready 2400 SF 4-bedroom, 3-bath, with 11x14' screened/tiled lanai + 12x14' open patio and 10x12' utility shed on lushly landscaped oversized corner lot for just $275,000! Gleaming tile & laminate throughout (no carpet)! NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-2755 ABSOLUTE BEST LOCATION PORT CHARLOTTE 15349 Mille Fiore Blvd., SPECTACULAR CUSTOM 1-OWNER Mediterranean design 2200 SF Light, Bright, Open Great Room Concept with Formal Dining Room, 3-Bedrooms + DEN/OFFICE, Brick paver Lanai with enchanting Koi Pond with Waterfall and Hot Tub. Tranquil Lake view in rear and Preserve on side for the ULTIMATE IN PRIVACY. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty PT. CHARL/PUNTA GORDA 3 BR 2BA 3CG Build a new Greenblock Home! Custom Built Pool Home w/ Hurr Windows, Quartz, SS, Tile thru out, & Paver driveway/Pool Deck!Save $$$$299,000. Dave Irwin 239-405-2537 MVP REALTY T urnyou r trashinto cash! Advertise youryard sa l e! PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$375,000 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY SOUTH VENICE 3BD/2BA/2CG CARPORT, 1228 SF LIVINGAREA, FULLYTILED, FENCED, MOSTLYRENOVATED. NEARBEACHES. 868 NANTUCKET RD. 941-815-0247 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 1020 HOUSES FOR SALE 1030 WATERFRONT HOMES LAKE SUZY Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $284,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $488,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 Seizethesales withClassified! PORT CHARLOTTE 41 Robina Street Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Warranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1040 CONDOS/VILLAS FOR SALE To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1040 CONDOS/VILLAS FOR SALE VENETIAN FALLS VILLA VENICE 2br/2ba + Den, 2 Car Garage, End Unit, 55+. Has it All, Clubhouse w/Pool, Fitness Center, Multiple Activities. No Agents Please. $285,000 941-493-3331 V ENICE 3/2/2 20200 Ragazza Cir #102 Luxury condo w/all tile floors. OPEN HOUSE Sun 1-4p. W est Villages Realty. $274,900 941-539-5771 Woodmere at Jacaranda 55+ Maint free 2/2 condo w/ balcony near elevator. Views of 9-story Atrium. Near shopping, movies, library. Great place to live and meet friendly neighbors. $155K 941-492-5050 INVESTMENT REALTY OF W.Fl. 1090 MOBILE HOMES FOR SALE PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $12,600. obo. FREE Lot Rent September & October! Pets OK. $25.00 Background & Credit Check Req. 941-666-1757 Lookingfor Adventure? Findit inthe Classifieds VENICE RANCH MOBILE HOME ESTATES BEAUTIFUL LOT RENTAL & 55 + COMMUNITY. NEW & PRE-OWNED HOMES NO DOGS. CATS OK Call 941-488-5672 www.VeniceRanch.com 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes 1210 HOMES FOR RENT DEEP C REEK 3 / 2 / 2 income verification and credit check. No pets or smoking. Annual $1400/mo 941-743-2851 ENGLEWOOD 2/2/cp Condo, Pool, Club house All Utilities Incl Small pet ok..........$1,350/moWEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT 1210 HOMES FOR RENT 1/1 Tile Floors, Storage Shed, Window A/C, Mallory Ave, P.C$700/MO3/1 Tile & Carpet, Window A/C, Meehan Ave., P.C. $750/Mo 3/1 Tile floors, Lanai, Waltham St., P.C. $850/Mo 2/2/1 Tile Floors, Newer Home, Bersell Ave., P.C. $900/Mo 3/2/2 Tile Floors, Lanai, Ridge Harbor, Oak Rd. P.G. $1100/Mo. *We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com 1240 CONDOS/VILLAS FOR RENT PORT CHARLOTTE 2/2 Condo Ground Floor. H20 incl. in Rent 1st, Last, Sec. BG check $900/Mo. 941-456-1232 P O RT C HARL O TTE 2 / 2 No Pets. Avail. Now $850/Mo. Water incl. 1st, Last, Sec. 941-380-9212 PORT CHARLOTTE/LAKE SUZY 13370 SW Pembroke Cir N, 3/2/2. Gorgeous with Granite, SS, Tile, Crown, Income Verification, Credit. No Animals or Smoking. Annual. $1350./Mo 508-974-5084 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT ENGLEWOOD Furn. Room w / Prvt. Bath, Cable, Pool, Laundr y & Kitchen Priv. Nice Home & Area! Ref. & BG CK. Female Pref. Working or Retired. $600. Mo 1st & Sec. 941-473-7940 1390 VACATION/ SEASONAL RENTALS S. VENICE 2BR/2BA, Turn-key, Non smoker Walk/Bike to Manasota Beach. Avail NOW. Call 941-493-0849 C a s h i n w i t h C l a s s 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome!

PAGE 26

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 11CLASSIFIEDS 1500 LOTS & ACREAGE DODGE COUNTY, GEORGI A 275.73 ACRES, WOODLANDS, CREEK, CABIN& POND. POWER& DEEPWELL. PAVEDROADFRONTAGE. GREATHUNTING! GREATINVESTMENTPROPERTY! $510,000. 478-231-8457 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTEApprox. 4000+sf Warehouse/Building with Yard. Great Location! $1600/mo 941-628-2883 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time RN/LPN PRN Floor Nurse Positions AvailableApply: solarishealthcare.vikus.net CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 10/15LPNwkds 10/15 CNA10/15 Med. Asst. 10/15 2040 RESTAURANT/ HOTEL WANTEDEXPD, TEAM MEMBERSSERVERS AND BARTENDERSFor Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood CLASSIFIED WORKS! 2050 SKILLED TRADES AUTO MECHANICS NEEDED For Busy Repair Shop in Port Charlotte. All Level Techs. Call 941-685-3517 INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice PIPE FOREMEN, PIPE LAYERS, PIPE HELPERS in the Punta Gorda area. Water/Wastewater Plant experience preferred but not required. Email resume to: rstengel@whartonsmith.com or call 813-230-9747 SERVICE MANAGER ; RV Dealer looking for an experienced, professional, highly motivated manager with a passion for excellence. Duties include managing all service employees, building a strong team, training, motivating, measuring and reporting profits and expense control. Maintaining high CSI Standards is a must. Must be able to lead, motivate and meet dealership goals. DFW. 401K, Benefits. Minimum three y ears management experience. Please send resume, pay history and salary requirements to todays j obs4you@gmail.com SHOP TECHNICIAN for Trailer Store. Mechanical Background in Brakes, Electrical, General Mechanics & Welding a Plus. Apply: Roys Trailer Country 941-575-2214 2070 SALES JOIN OUR TEAM IMMEDIATE OPENING FULL TIME-BENEFITSRV Sales ProImmediate opening diesels to trailers. Excellent income potential selling the best names in the industry. Family owned since 1977, Exp preferred, DFW, Benefits Call Steve Erdman at (941) 966-7182 jobs@rvworldinc.com 2100 GENERAL ASTON GARDENSISINNEEDOFTHEFOLLOWING: CDL DRIVERS CNAS -ASSISTED LIVING RN/LPN NURSES FT ASSISTED LIVING COOKS SERVERSAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED CO MPEN S ATI O N MADE T O Qualified Applicants to Try an Acne Relief System Developed by a Major US Medical School. Email to: careprosolutions1@gmail.com DRIVERSfor Local Seafood Company.Good Pay!!! 941-380-9212 2100 GENERAL CLEANING PERSON NEEDEDTHE CHARLOTTE SUN NEWSPAPERPart-time position Approx 20 hours a weekTo fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL We are a drug free workplace Pre-employment drug testing required CUSTOMER SERVICE/ SALES WELLESTABLISHEDFAMILY OWNEDFINEJEWELRYSTORE HIRING. MUST BE AVAILABLE HOLIDAY SEASON (DEC.)IN ADDITIONTOREGULARLY SCHEDULEDHOURS. BACK-GROUNDCHECKANDDRUGTEST REQUIRED. APPLYINPERSONENGLEWOODJEWELERS, MERCHANTSCROSSING(NEARPUBLIX) 1500 PLACIDARD. UNITD-3 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 LANDSCAPE SPRAY TECHNICIANexperienced in turf & ornamental applications. Clean FL DL … 2 yr. driving history.TREE TRIMMER/DRIVER EXPERIENCED Tree Trimmer -knowledge operating pole chain saws, genie lift, bucket truck. Valid FL DL desired. …pay up to $16/hr. for proven exp.SHRUB/TRIM CREW/ Driver Drive the crews to each community, and trim, blow, pick up debris. Apply 160 Pond Cypress Rd, Venice or www.artistree.com resume to hr@artistree.com LANDSCAPE LABORERS & LANDSCAPE LABOR DRIVER NEEDED 941-456-1008 POOL TECH WANTED F/T Exp preferred but will train right person. Must have Clean DL. 941-270-1594 DFWP Dunritepools2006@gmail.com 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS SINGLE FEMALE SEEKS SINGLE MALE 45-70for possible relationship. 941-201-9853 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, SEPTEMBER 2ND-SEPTEMBER 30TH @5PM. The End of MeŽ (No Meeting on September 16th) New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org CO MMUNITY C ENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 Dear Venice and Suncoast Residents: It is with deep and heartfelt conviction that I seek your apology.  The Church has let you down. We have been going about our business without serious concern for the Red Tide that hovers over our area. The latest news stories have shown people crowing city council, gathering at beaches and demanding elected officials that something be done. To our embarrassment, you have heard nothing from us.We will be holding LT3"LordTurn the Tide"Prayer around our Flagpole this Sunday and Wednesday at 6:30pm. Then at Nokomis Beach on Sept. 2 at 6:30pm. We do not wish to remain silent in our request to God any longer. If you love and believe God, please join us. 2 Chronicles 7:13-15 Thank you K.C. McCay … Pastor Congregational Church 730 E. Laurel Rd. Nokomis Fl UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3065 BIBLE STUDY & CHURCHES FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lut h eran C h urc h o f t h e Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! NEW S EA SO N FULL GOS PEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 3090 LOST & FOUND HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 REWARD $200 FOR SAFE RETURN. My Name is Nikki. Please Call 941-875-1519 L OS T BRA C ELET: Diamond & gold with gold link chain & name plate. in Venice/Sarasota area. Please call 941-496-7730 REWARD LOST HEARING AIDES : at t h e Cuban Restaurant on US 41 in Venice on September 14th Please Call 810-599-7736 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 4000 FINANCIAL 4080 LOANS / MORTGAGES LOANS$500-$3,000 (941)-423-0142 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in rescreening, building and repairing. Screw changeouts, pressure washing & painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 Walls by WalzIs your yard Eroding? Tired of mowing sideways? Rockworks, Natural Retaining Walls Gutter & Yard drainage solutions Contact: Scott Walz 305-731-3827 Walz-by-Walz@hotmail.com

PAGE 27

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018CLASSIFIEDS 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR GreatDealsin theClassifieds! 5107 IRRIGATION C HARL O TTE IRRI G ATI O N New customers get 10% off. 941830-4102 #AAA-18-00009 5110 LAWN/GARDEN & TREE A N OCC UPATI O NAL LI C EN SE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDVENICE941-496-8782 ENGL941-475-6611ORN. PORT941-423-0020 PT. CHARLOTTE941-698-1277 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. 5110 LAWN/GARDEN & TREE J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A Needa newRide? Findit inthe Classifieds! 5130 MOVING/HAULING ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5184 SCREENING SELLS ALUMINUM CONSTRUCTION LLCRESCREENS POOLCAGES 6Ž SEAMLESSGUTTERS LICENSED& INSURED 40 YEARSEXPERIENCECALLGREG941-234-8056OR941497-4450 SERVINGSARASOTACOUNTYLIC#CBC035139 SELLS ALUMINUM CONSTRUCTION LLCRESCREENS FRONTENTRIES 6Ž SEAMLESSGUTTERS LICENSED& INSURED 40 YEARSEXPERIENCECALLGREG941-234-8056OR941497-4450 SERVINGSARASOTACOUNTYLIC#CBC035139 5225 WINDOW CLEANING Window Cleaning,RESIDENTIALWINDOW CLEANINGPRESSUREWASHINGP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6004 PORT CHARLOTTE GARAGE SALES FRI. 9AM-2PM 2015 Bendway Dr. Whole Contents of Home! Everything MUST GO! 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org 6012 VENICE GARAGE SALES FRI SAT 8 am2 pm 754 Sugarwood Way, Chestnut Creek. MOVING / DOWNSIZING. TONS OF STUFF! Clothing, tools, furniture, electronics, sports stuff, household goods & decorations, luggage, books, toys, Christmas stuff + much more! FRI SAT 8 1 986 B ass C t. (Off Gondola). Leather Power Recliner, Computer Desk, Dishes, Linens, Jewelry, Lawn Chaises, Dog Bed and Toys. Lots of Good Clean Stuff. TH-FRI 8 3 PM S AT 8 -1 2 904 The Rialto, Venice 34285. MOVING SALE! Furniture, Glassware, Household Goods & More! 6020 AUCTIONS MOVING BLANKETS h ave about 35 moving blankets $50 727-484-0698 6025 ARTS AND CRAFTS DIETZEN NATI O NAL DRAWIN G instruments orig case 1950s antique $25 941-639-1517 S TAINED G LA SS /M OS AI C SUPPLIES zinc, lead, lots of glass, tools, grinder, chop saw, etc. $200 941-662-8016 6026 SEWING BUTT O N S & ZIPPER S in orig pkgs never used bargains! EA $1 941-639-1517 S TIT C H RE G ULAT O R Per f ect for quilters -Never Used.. $175, OBO 239-297-1463 6027 DOLLS 18 DOLL VALUES & BLUE BOOKS-Pat Smith & Jan Foulke $30, OBO 941-828-1141 1 8 Ž SC ARLETT All original mint condition doll Franklin Mint w/box $90 941-828-1411 COC A CO LA 1 99 7 Fashion Classic Barbie MIB with accessories $55 941-828-1411 DOLL DRESS h an d -croc h ete d fits Barbie doll. $7 941-625-5919 6027 DOLLS DOLL DRESS h an d -ma d e, fi ts Barbie doll. $5 941-625-5919 D O LL FR O M 1 9 5 0 s era C ries, open & closes eyes, beautiful $10 941-356-0129 JAPAN GEISHA d o ll 9Ž ta ll antique 1940s-glass eyes $95, OBO 941-828-1411 S AMURAI WARRI O R &G EI S H A 2 antique Japanese dolls, glass eyes $195 941-828-1411 S M O KEY THE BEAR D O LL, Good condition $15 941-627-6542 6030 HOUSEHOLD GOODS BED FULL s i ze b ox spr i ng & mattress w/ adj metal frame $20 941-214-8188 BLINDS HUNTER D oug l as o ff white call for sizes $20 941-585-8149 BREADMAKER, Automatic CUISINART, 2Lb. Capa Stainless steel, GC $25 941-697-0794 COMFORTER SET Q ueen Animal print, quilt, pillows & skir t Clean $25 941-815-1734 COOLER IGLOO KOOL MATE Portable & chargeable. Like New Cond. $35 239-297-1463 CURTAIN RODS woo d en w hi te with white curtains $20 941-585-8149 CURTAINS SHEER w hi te 12L X 8H with rod $20 941-585-8149 DESK Wi c k er 4d rw w/chair Excel. Cond $220 239-297-1463 DRUM F O R RAIN BARREL, Fiberglass(?). Just add a Faucet $20, OBO 941-697-0794 ELECTRIC COFFEE ma k er Black and decker $15 941421-2206 ELE C TRI C RAN G E 20 17 range w/ conv ov & 5 burners reduced $200, OBO 804-399-2303 ELECTROUX VAC $60 941-743-0582 FIREPLACE SET 6 pcs, too l s + SCREEN, black wrought iron, A+, $150, OBO 941-743-2656 FOLDING SCREEN d oor 36Ž folds inward complete.Good condition $25 941-587-9466 FRAMED PAINTIN G 4 2 X54 Beautiful Mediterranean coast scene $165 941-639-1517 GOLF PICTURES T wo. 24 x 28 outerframe, 16x20 golfer pic ture. $75 941-828-0469 KITCHEN FAUCET Pfi ster SS pullout spray. like new $55 941-457-0688 LADDER 6 F t. Al um. $25 941-743-0582 LADDER 8 F t. Al um. $50 941-743-0582 LAMP S (2) G reen & Brn, W/Lt Brn Shade X Con Leaf Design. $50, OBO 508-415-1196 LRG FRAMED COLLAGE Abstract modern metallic artpiece. $100 941-815-1734 MATTRE SS TWIN serta brindale twin in plastic new $100 941-343-3442 MIRR O R Vintage Dark wood frame 27.5 x 17.5Ž $15 941-356-0129 MISC HOME DECOR A ssorte d piecesFun&Funky Lamps,plates etc. $50 941-815-1734 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. O RIENTAL RU GS 2 pink/beige plush: 56Žx38Ž oval & 42Ž rnd ea $50, OBO 941-743-2656 PICTURE PALM TREE white frame, 27x30, ex, cond $25 941-235-2203 PULLIN G C ART Wood & S teel. Play cart on 4 wheels w/handle GC $19, OBO 941-697-0794 REFRIGERATOR NEWER Amana Stainless Steel Side by Side $350 612-990-0314 S EA S HELL LAMP 1 9 Ž tall w / Shade $20 941-627-6542 TEA POT ASIAN w i t h 4 cups beautiful $12 941-356-0129 THERM OS TAT by White Rodgers Model#1F86-344 $8, OBO 941-624-2105 UNDER CABINET CAN OPENER Black decker $20 941-421-2206 W A S HER & ELE C TRI C Dryer Amana,White,Top Loader Excellent Cond $400 574-702-0089 WHITE WICKER D/DR NS 6 DR HI/BY Mir Lamp Toy Ches More $450, OBO 941-408-7535 6031 HOLIDAYITEMS AB BUDWEISER S ports L egends(Babe Ruth Stein) A Legend is Born $75 941-624-0928 A B S ALUTE S ( Heroes o f the Hardwood) 1991, Stein $35 941-624-0928 ANHEUSER BUSCH Classic Steins 1990, 91, New in box $75 641-624-0928 A NHEU S ER BU SC H Holiday Steins 1980,81,82,Hard to find,new $250 941-624-0928 BIN G & G R O NDAHL annual Christmas plates MINT! EA $15 941-639-1517 HALLOWEEN DECOR Mi ss muffet costume,descending spider $18 941-421-2206 HALL O WEEN ITEM S S tu ff ed animals,Lanterns,witches hat $10 941-421-2206 6035 FURNITURE ARM CHAIR MODERN woo d arms legs, uphol coral cushions, A + $90, OBO 941-743-2656 BAR STOOLS P ecan fi n i s h upholstered, swivel seats, excellent $75 334-477-6846 BAR STOOLS R attan 30Ž seat, swivel $125 941-627-6542 BASSETT SOFA mo d ern fl ora l beige/green/mauve, full uphol, xlnt $250, OBO 941-740-0357 BED MATTRESS & BOX $100 941-629-5550 BED KIN G Pillow top, Exc/Like new cond. incls 2 boxsprings $499 941-764-3404 BEDROOM SET D resser / m i rror/headboard/ night table $100, OBO 508-292-9493 BEN C H Wrought iron. Dimensions: 45 x 16 x 28 $50 941-460-9540 CHAIR OVERSIZE w hi te leather living room chair. Good condition $65 941-429-6330 CHAISE LOUNGE wicker Santa Fe Rose w/cush ion $200 941-575-7370 CO FFEE & END TABLE S Oval glass/iron. Heavy, quality made $125 941-815-1734 COFFEE + END TABLES so lid wood, leather tops, classic 3 pc set, $280, OBO 941-740-0357 CO FFEE TABLE end table with eagle head legs floral design $95, OBO 386-405-2476 COFFEE/SIDE TABLES(9) various sizes and shapes starting at $20, OBO 941-307-9211 COFFEE/SOFA TABLES wrought iron thick beveled glass t ops $100 941-275-5837 CORNER TV C a bi net E spresso wood, glass door storage underneath $100 334-477-6846 COUCHES THREE to c h oose from delivery available starting at $100 941-307-9211 DESK 70S b eauty, woo d 8 drawer 1 keyed w/chair & phone $175 941-474-7866 DE S K VINTA G E 3 drawers all brown wood 44X22X30 curved legs $100 941-275-5837 DINETTE SET b ar h e i g h t 48WX30DX36H black wood table $100 941-275-5837 DINETTE S ET, TALL wrought iron 30Ž table frame+2 like new chairs $100 941-307-9211 DINETTE TABLE 4 chairs, underneath storage, espresso finish $150 334-477-6846 DINING SET 54Ž g l ass top on column+4 fabric upholstered chairs $150 941-307-9211 DINING SET A mer i can D rew 6 chairs Tropical look large chairs $499, OBO 941-627-6542 DINING SET B ran d N ew W oo d with Leaf and 6 chairs. Cream Colored $95 941-257-5500 DINING TABLE 66 x 84 ova l ; 12Ž leaf; 6 chairs $225, OBO 941-391-3989 DINING TABLE w / 6 Ch a i rs. $250. 717-712-3318 DRAFTING TABLE R estorat i on Hardware Vintage Excellent condition $200 941-629-2708 DRESSER + NIGHT STAND light wood 70ŽL X 34ŽH X 18ŽDeep $175 941-585-8149 DUNCAN PHYFE so f a goo d condition,wood trim, metal tip legs $125, OBO 386-405-2476 END TABLE Rattan. Vg condition, glass top $30 942-356-0129 FIREKING TURTLE 4 D rawer Filing 17 11/16x22 1/8x52 3/4Ž $150 941-460-9540 FURNITURE 4 piece wrought iron new umbrella, table, chair & bench $300 941-882-3543 I BUY FURNITURE Or anything of value! 941-485-4964 LOVESEAT pwr. rec l lik e new must see $300 941-764-7823 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 MATTRESS KING 13Ž memory foam+wood slats & steel foun dation $400 941-307-9211 MATTRESS SET Ki ng. Ni ce, clean mattress/box spring $200, OBO 508-292-9493 MATTRESSES TWIN SIZE boxspring+frame+headboard+n ightstand $75 941-275-5837 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PATIO TABLE Bl ac k meta l seats 4 $25 334-477-6846 RECLINER R attan w / pecan finish, floral print, clean $75 334-477-6846 6035 FURNITURE ROLL TOP DESK w / Ch a i r. $250. 717-712-3318 SIDE & PLANT TABLES W oo d 9 avail in various styles. From $20, OBO 941-743-2656 SO FA Excellent, clean, com f y. Tan w/5 pillows. $125 941-815-1734 SOFA EXCELLENT 3 cus hi on, periwinkle blue, microfiber $175 941-575-4431 SO FA NEWMicro f iber C olor Coffee $175 941-629-2708 SWIVEL ROCKER + F ootstoo l rose upholstery, exlent, 2 avail, ea $180, OBO 941-740-0357 SWIVEL ROCKER up h o l stere d mauve pink chair, A+, 2 avail, ea $90, OBO 941-743-2656 TABLE DETACHABLE f or StresslessŽ ConsulŽ chair. Ne w $63, OBO 941-624-2105 TABLE M a h ogany 48Ž round+glass top on 29Ž metal post. $100 941-275-5837 TABLE M ap l e, roun d no c h a i rs, free $0 941-235-1839 TABLE/ 2 C HAIR S W OO D, GLASS, IRON, 44 ROUND. EXC COND. $400 941-493-7910 TV CO N SO LE f or 4 8 Žtv, dark wood, glass doors, new $75 941-235-2203 V INTA G E 5-DRAWER C HE ST 35ŽWx18ŽDx44ŽH. $70, OBO 941-575-6003 W ALL UNIT Lighted,5 piece, washed oak $199, OBO 941-391-3989 6038 ELECTRONICS LCD TV 40Ž S ony B rav i a S S e ries KDL 40S3000 Works good. $150 941-460-9540 NINTEND O 3 D S G alaxy Theme New, barely used, comes with all componenets $120, OBO 941-400-8517 6040 TV/STEREO/RADIO C A SS ETTE DE C K Yamaha nat ural sound double model #K-31 $40 941-214-8188 6060 COMPUTER EQUIPMENT CO MPUTER A CC E SSO RIE S floppy discs-printers-ink-speak ers-cables $10 941-445-5619 PRINTER HP D es kj et F380 all in one print scan copy $15 941-629-6374 SPEAKERS L og i tec h f or computer exc cond $15 941-629-6374 6065 CLOTHING/JEWELRY ACCESSORIES DAVID S WEDDIN G DRE SS Lovingly used;sz2 $50 941-575-9800 6070 ANTIQUES COLLECTIBLES 4 STAR FLEET tec h manua l s Price is for all $20 914-423-2585 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 BED TWIN BEAUTY; needs side rails $50 941-575-9800 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 CENTS INDIANHEAD $2 781-956-8891 COIN 1850 l g cent copper braided hair type rare collector $35 941-214-8188 CO IN S Proo f and mint sets $7 781-956-8891 COLLECTIBLES El v i s, R eagan, Bush, 33s, tapes, mags, coins, lots $500 941-474-7866 CO PPER/BRA SS ANTI Q UE vase from United Arab Republic Emerits $25 941-639-1517 C UTLEY VINTA G E 3 piece staghorn handles Birks w/case $50 941-214-8188 FLAG WW2 C ana di an R e d E n sign 34Žx16ŽJJ Turner collector $100 941-214-8188 HUMMEL  HEAVENLY Har monyŽ light up church orig bo x $15 941-639-1517 IKE DOLLARS s il ver proo f $10 781-956-8891 LPS OLDIES 45 s & 33 s,sou l rock country etc starting @ $1 941-214-8188 MIRR O R S MAN cave bar room beer & wine starting @ 20 $20 941-214-8188 NEON SIGN J ose C uervo works fine $75 941-423-2585 N O RITAKE DE SS ERT S ET S ( 5 ) w/sugar bowl 1962 mint china $25 941-639-1517 O LD NE O N S I G N Budweiser bowtoe style works! $75 941-423-2585 OPENING AGAIN FRIDAY OCT 5TH. YESTERDAYS ANTIQUES 4301 #B SIBLEY BAY (CORNER 41) CHARLOTTEHARBOR, FL33980 941-456-5927 PAYING CASH FOR OLD COMIC BOOKS AND VINTAGE TOYS. Call or Text Dave at: 419-769-2258 RE CO RD S R OC KN Roll Revival oldies set of 3 lps collector $20 941-214-8188 R O YAL D O ULT O N & Hummel figurines retired mint bargains! EA $75 941-639-1517 SILVER COINS u.s.s il ver co i ns $75 781-956-8891

PAGE 28

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 13CLASSIFIEDS 6070 ANTIQUES COLLECTIBLES SILVER DOLLARS 1878 to 1935 $25 781-956-8891 VINYL ALBUMS 33 5 R oc k & Roll from 50s & 60s. Muscials and Movies, Christmas with Varied artists. Bill Cosbys first 5. $1 each 941-423-3225 WW2Ž REMEMBEREDŽ uncancelled war stamps in 2 books $35 941-639-1517 6090 MUSICAL FENDER ELECT JOE WALSH autographed Mex Made wall mount $475 941-408-7535 O VATI O N S HALL O W body With CASE, AMP like new 6 string. $440, OBO 941-408-7535 PA AMPLIFIER w i t h spea k ers $35 781-956-8891 PIANO BALDWIN S ma ll U pright. Very Good Condition! $350. 717-712-3318 R OG UE G UITAR ( NEW ) Beauti ful Sunburst ADJ/Neck no case $125, OBO 941-408-7535 TRUMPET H O LT O N w/case great for students $125 941-627-6542 Y AMAHA UPRI G HT Piano 1993 M series; just tuned $500, OBO 941-391-3989 6095 MEDICAL 4 WHEEL WALKER Pi n k w/zebra print pouch & side storage bag $89 941-493-3851 4 WHEEL WALKER w/Basket Brakes and Seat, NICE $70 941-268-8951 4 WHEEL WALKER w/Basket Brakes and Seat, NICE $70 941-268-8951 ADULT 3 WHEEL WALKER Lik e new with pouch, folds up $65 941-493-3851 A IR PURIFIER cube shaped cost 595 $100 941-585-8149 BED S IDE P O TTY Like newvery solid-holds 300 lbs $10 941-445-5619 BEDSIDE COMMODE OR SHOWER CHAIR w Arms LIKE NEW Each $25 941-268-8951 BEDSIDE COMMODE OR SHOWER CHAIR w Arms LIKE NEW Each $25 941-268-8951 BEDSIDE COMMODE s h ower chair with arms like new $20 941-629-6374 LIFT CHAIR b y PRIDE F a b r i c, Like NEW $295 941-268-8951 LIFT C HAIR by PRIDE Fabric, Like NEW $295 941-268-8951 LIFT UP RE C LINER ( 1 Year Old) $250. 717-712-3318 M O BILITY C HAIR Merits, CarBody, Red, Joystk, 0 turn $500 941-474-7866 WALKER 4 WHEEL Like new. Orig over $200. $85 941-580-4460 W ALKER 4 WHEEL Top o f the line HUGO 8Žwheels brakes seat pouch $79 941-493-3851 W ALKER C hrome, adjustble, folds, pads, no wheels $25 941-474-7866 WALKER NOVA CRUISE Deluxe NEW COND; $179 ORIG $40 941-575-9800 WHEELCHAIR HEAVYDUTY Larger Seat NICE $175 941-268-8951 WHEELCHAIR HEAVYDUTY Larger Seat NICE $175 941-268-8951 6100 HEALTH/BEAUTY BATHROOM SCALE tay l or mfg, 17x12Ž, white, like new $25 941-235-2203 INVER S I O N TABLE Li f e G ear Excellent condition; non-smoking home! $90 941-380-0213 6110 TREES & PLANTS A L O E A G AVE begonia devils backbone fern paddle plant purple queen $5 941-202-3696 A V OC AD O ( FL & HA SS) C ITRU S (1-3) Aechmea Primera Bromeli ads $10 941-202-3696 BR O MELIAD S VARI O U S kinds shapes colors and sizes in pots starting at $5 941-202-3696 PALM TREES (2) 14 f eet f ree you remove $0 941-914-6945 6110 TREES & PLANTS BUCCANEER PALMS rare, endangered grown locally, Punta gorda $75 941-637-0357 COO NTIE PLANT Native cycad. Limited supply. Seedlings. $5 954-658-3191 FOXTAIL PALMS an d ot h ers call for info all grown local from local seed $17 941-637-0357 FRAN G IPANI JATR O PHA oyster pineapple pothos snake spider lily $5 941-202-3696 MEXI C AN S UNFL O WER Nice Yellow flowers.Also ALOE Vera, Snowbush $12 941-697-0794 PALM SEEDLINGS many types, other tropicals call for info $5 941-637-0357 PALM TREE S (2) 14 plus feet you remove. $50 941-914-6945 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s PONYTAIL PALM PAIR (5 ta ll) Madjool Palm Pair others each pair $100 941-202-3696 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6120 BABY ITEMS C RIB DELTA, C HERRY W OO D, LIKE NEW/W MATTRESS $75, OBO 941-493-7910 6125 GOLF ACCESSORIES GOLF BAG B ran d N ew w / tag, Naples Bay, tan/navy, unisex $150 941-740-0357 GOLF CLUBS (15) plus standing holder $40, OBO 972-369-2498 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE 6126 GOLF CARTS Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS TEETER HAN G -UP Barely used inversion table. Great for stretching your back and neck. $250 813-843-3723 6130 SPORTING GOODS FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 KNEE B O ARD H O Edge Pro w/carry case Very Nice! $99 941-493-3851 SURFBOARD RACK f or bik e Brand New in box $40 941-575-9800 TENNI S RA C KET S 2 modern Wilson $10-1 vintage wood Chemold $5 941-445-5619 TRAP LAUNCHER w i t h seat $80 941-697-1585 6131FIREARMS N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES FISHING POLES Ni ce se l ect i on of poles get out and GO FISH! Each only $5 941-474-1776 FI S HIN G R O D MIT C HELL 8 , 8-17LB,1/4 to 2 oz. $14, OBO 941-624-2105 LASER SIGHT C r i mson T race laser for Glock model 29 $100, OBO 941-888-5923 6135 BICYCLES/ TRICYCLES 3 WHEEL Adult Trike Brand new, Easy To Ride, Big Seat, In Box! $275 941-500-4798 3 WHEELER goo d l oo ki ng smooth riding w / 24Ž Wheels only $185 941-474-1776 3 WHEELER good looking smooth riding w / 26Ž Wheels only $185 941-474-1776 BI C Y C LE C annondale. Ladies. Like new. $375 941-474-6062 BIKE CARRIER f or 2 BIKES TRUNK MOUNT OR SUV $10 941-268-8951 BIKE CARRIER f or 2 BIKES TRUNK MOUNT OR SUV $10 941-268-8951 BIKE RACK fi ts 2Ž or 1Ž hi tc h $50 941-743-0582 BIKE, Adult. Nice selection o f quality great riding bikes each only $50 941-474-1776 C ANN O NDALE RED ultegra, 50 cm, 18 speed, ex. cond $395 941-235-2203 FOLDING BIKES 2 D a h on Bikes. Exc.cond. Buy both for $375 941-416-5165 SURFBOARD RACK for bike NEW IN BOX $40 941-575-9800 TRICYCLE TIRES T u b es an d Rims. 24X 1.75, $80 per set or all for $200. 941-220-8022 6138 TOYS/GAMES GIANT JUMBLING tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LE GO BL OC K S building blocks Lego box full paterns and model prints $50 941-629-6374 6145 POOL/SPA/ & SUPPLIES POOL LADDER 3 rung a l um Great for dock $100 941-629-2708 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 P OO L VA C UUM Hayward Diver Dave 13 hoses used only 2 months $100 941-343-3442 PORTABLE HOT TUB I ntex Heated 4 Person Jet & Bubble Hot Tub $350 574-702-0089 6160 LAWN & GARDEN 22 Ž S PREADER like new Scotts Deluxe with Edgeguard $30 941-575-6003 CO MMER C IAL TRIMMER ECHO, automatic line feed, rebuilt $90, OBO 941-235-1839 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 E C H O BA C KPA C K Blower V G Homeowner use only $85, OBO 941-697-1585 HED G E TRIMMER Gas Ryobi Model HT26 E/C $100 941-662-7644 J O HN DEERE 4 2 Ž Twin Bagger For 100 series tractors E/C $175 941-662-7644 LANDSCAPE MATT l ogs 90 tan 16inch by 3inch great condi tion $75 941-343-3442 MOWER M urray 22 i nc h bi g wheels like new. 6.5 hp call me $125, OBO 941-697-3660 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 RIDIN G LAWNM O WER S NAP PER, 28Ž, Honda rear engind $350, OBO 941-235-1839 RIDIN G M O WER Poulan Pro, 30Žcut, used twice, paid $1000 $800 Asking 941-492-5050 TILLER B o l ens. 5 5H p, 158cc, E/C hardly used $275 941-662-7644 WATER PONDS good shape, & plant containers $20 941-624-0928 WEED EATER R yo bi E xpan d i t Like New Hardly used $80 941-662-7644 6161OUTDOOR LIVING CARPET P o l yet h y l ene ma d e for ground use/RV $20 941-429-0681 G A S G RILL Weber, S pirit, E210, cover. $250, OBO 941-624-2105 GIANT JUMBLING tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 L O UN G E C HAIR white, alum w/straps, great for lanai $49 941-235-2203 SMOKER M aster b u il t, ELEC. USED2x $150, OBO 941-624-2105 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6165 STORAGE SHEDS/ BUILDINGS S T O RA G E (2) cabinets 70x26 w/ 3 shelves $20, OBO 972-369-2498 6170 BUILDING SUPPLIES S AWMILL S FR O M O NLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-567-0404 Ext. 300N. 6190 TOOLS/ MACHINERY 2 WHEEL H an d T ruc k id ea l f or moving appliances and large furniture $60 941-474-1776 AIR COMPRESSORS (2) 12 Volt Good to 165 lbs has cig lighter end $20 941-429-0681 BAND S AW C ra f tsman MDL 113248320 $300, OBO 315-380-7296 CO MPRE SSO R Emglo 1.5 HP Cast iron cylinder excellent con dition $150 941-460-9540 LADDER ALUMINUM 12FT VERY GOOD CONDITION $75 941-828-0469 6190 TOOLS/ MACHINERY LADDER ALUMINUM 16FT VERY GOOD CONDITION $75 941-828-0469 LADDER ALUMINUM 24FT VERY GOOD CONDITION $100 941-828-0469 MOWER Troy Bilt SP Used 1x R O UTER & TABLE C ra f tsman $75, OBO 972-369-2498 S EN CO FRAMER S N 3 S N4. price per gun. Nails 1/2 price. $50 941-697-1585 STEP LADDER 23Ž K e ll er commercial fiberglass. $15 941-697-1585 S TEPLADDER Werner f iber glass $30, OBO 941-235-1839 TEKTON TAP & di e set 45 pc $30, OBO 972-369-2498 6220 OFFICE/BUSINESS EQUIP./SUPPLIES OFFICE CHAIR Bl ac k Vi ny l on wheels. $20 941-257-5500 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 My Name is Nikki. REWARD $200 FOR SAFE RETURN. Please Call 941-875-1519 MALTESE/SHIHTZU MALSHI PUPS BEAUTIFUL, Sweet, Non shed. $750/up Vet Ckd Shots, home raised (239)-839-3003 6236 PET SUPPLIES & SERVICES DOG CRATE 28 x 20 fi ts i ns id e puppy playpen. like new. $20 941-662-8016 GREEN CLEANING MACHINE Bissell spot used once in box $25 941-423-2585 LAR G E PUPPY PLAYPEN 36x38x33. Folds. Like new. $50 941-662-8016 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 DELUXE CO FFEE MAKER Keurig orig 359. latte cappicino expresso $85 941-580-4460 DRYER K enmore. S uper n i ce. Large capacity. New heater $120 941-257-8921 ELE C TRI C RAN G E 20 17 ss w / 5 burners & conv oven $200, OBO 804-399-2303 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. GAS DRYER LG I n exce ll ent condition. Higher end model. $125, OBO 941-416-0575 G A S WATER HEATER Rheem 30gal, tall,6 yrs old, still good $150, OBO 941-423-2091 MI C R O WAVE 1. 2 C F Kenmore WT 1100 Watts LIKE NEW $70 941-408-7535 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 REFRI G ERAT O R French Door, Bottom Freezer. Like New! $295 941-629-9149 REFRIGERATOR/FREEZER 4 cu ft., 2 door. Used 2 weeks $85 941-255-3338 RV FRIDGE 4d oor. NORCOLD w/ice maker $500 941-255-3338 S TEAM C LEANER O reck. Hard floors, carpet, fabrics, excellent cond $99, OBO 941-740-0357 STOVE Whi r l poo l g l ass top. 2yrs old $175 941-639-3670 WA S HER & DRYER Nice, White, $325. (941)763-4818 deliver y avail. W A S HER Whirlpool C abrio white. Moving must sell $100 817-658-7949 6260 MISCELLANEOUS FOR SALE 1 0 Q T S T OC K P O T RevereWare with lid & metal handles. PG $35, OBO 941-575-6003 AUTO A/M F/M ra di o w / tape player $39 941-496-9252 BA S EBALL, COO K, Military Books some 1st ed great collec tion $3 to $20 941-639-1517 BBQ EMPTY 20 lb tan k per f ect 4 back up exchange $6 941-496-9252 C ARDB O ARD MAILIN G TUBE S 100 sturdy tubes 17Žl w/end caps $40 941-493-3851 C ENTRAL VA C UUM MAXUM RV CENTRAL VAC SYSTEM $25 941-447-8149 CHAIN SAWS f our v i ntage homelite man cave wall hangers or parts $20 941-214-8188 6260 MISCELLANEOUS FOR SALE $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s CO MBATCO N S TRU C TI O N BOOTS Navy-steel toe&sides size 9.5 $10 941-445-5619 COO LER, I G L OO K OO L-MATE Portable & chargeable. Like New $35 239-297-1463 CO RDLE SS PH O NE S 4 PANA SONIC W/ ANSWER MACHINE $30, OBO 941-447-8149 D OO R M O UNT MIRR O R Adjustable used 1 season $35, OBO 941-429-0681 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 GIANT JUMBLING tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 GREEN CLEANING MACHINE Bissell spot used once in box $25 941-423-2585 HOUSE DEHUMIDIFYER Brown and runs great $35, OBO 941-429-0681 LUNG CANCER? A nd age 60+? You and your family may be entitled to sig nificant cash award. Call 855 259-0557 for info. No risk. No money out of pocket. MAN S WI G Brown hair 12 in long-never worn-cost $200 ne w $20 941-445-5619 MANTEL Rock Maple 7x 2 1/2Žx 7 1/2Ž. Clean. $30 941-697-1585 MICHAELS ON EAST GIFT CARD $50 value, no expiration date $35 941-493-3851 MI C HAEL S O N EA S T G IFT CARD $50 value, no expiration date $40 941-493-3851 PAPER S HREDDER 6 S HEET Strip-Cut with Basket. Good con dition $16 941-697-0794 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 ROOF COATING 5 G a ll on. Best, thick elastomeric $50 941-496-9252 S L O T MA C HINE Full S ize slo t machine works super. $100 941-979-2940 TABLE S (2) f olding 5 round lite $75 Ea 941-496-9252 V A C UUM C LEANER HOOVER WIND TUNNEL $30, OBO 941-447-8149 6265 FREE MERCHANDISE PALM TREES (2) F ree 14 f eet you remove $0 941-914-6945 6270 WANTED TO BUY/TRADE BUYING SILVER COINS DIMES Thru SILVER DOLLARS. 941-626-7785

PAGE 29

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018CLASSIFIEDS 7000TRANSPORTATION 7020 BUICK 1998 BUICK CENTURY $850 157K Mi. Good Transportaion! Cold A/C! 941-716-1767 200 5 BUI C K TERRAZA $6,900 63K MI 844-467-9795 DLR 20 17 BUI C K VERAN O SPORT $15,651 WHITE 42K MI 844-467-9558 DLR 20 1 3 BUI C K EN CO RE $15,989 FWD 62K Mi, 844-468-0509 DLR 20 1 2 BUI C K EN C LAVE $17,990. TAN, 61K MI. 855-280-4707 DLR 2015 BUICK ENCLAVE $21,911. SILVER, 71K MI. 855-280-4707 DLR 20 1 6 BUI C K EN CO RE $21,995 4dr suv 866-726-8593 DLR 7030 CADILLAC 2003 C ADILLA C C T S $5,990 4door 125,191 Mi, 844-468-0509 DLR 20 1 3 C ADILLA C XT S $19,911. BEIGE, 17K MI. 855-280-4707 DLR 20 14 C ADILLA C AT S $23,990 4Dr RWD 38K Mi 844-468-0509 DLR 2017 CADILLAC XT5LUXURY $38,500 16K MILOADED, NAV, BLINDSPOT, FWDCOLLISION WWW.FLAUTOMOBILES.COM3 OTHERS AVAILABLE 941 350-7544 20 1 6 C ADILLA C E SC ALADE esv $43,993 4X2 PREM. WHITE 844-468-0509 DLR 20 1 8 C ADILLA C E SC ALADE ESV $68,789 4x2 Luxury 11k Mi 844-468-0509 DLR 2017 CADILLAC XT5 PREMIUM WAGON 14K MI 866-726-8593 DLR 2014 CADILLAC ATS LUXURY SEDAN 40K MI 866-726-8593 DLR 7040 CHEVROLET 2000 CHEVROLET CAVALIER $499 Runs, needs fuel line. 941-380-9212 20 11 C HEVR O LET C RUZ 2LT $6,491 4D SEDAN 83,882 MI 844-467-9558 DLR 2003 C HEVY TRAILBLZER $6,900 4X4 LTZ 84K MI 844-467-9795 DLR 20 1 0 C HEVY HHR LT $7,900 81K MI 844-467-9795 DLR 20 1 2 C HEVY C APTIVA $11,225 SILVER SUV 44K MI 844-467-9558 DLR 20 11 C HEVR O LET TRAVERSE 1LT $11,792 SUV 80,445 844-467-9558 DLR 20 1 6 C HEVR O LET IMPALA LMTD $13,394 LT WHITE 40,462 M 844-467-9558 DLR 2008 C HEVY S ILVERAD O 1500 $14,900 REG CAB 28K MI 844-467-9795 DLR 20 17 C HEVR O LET MALIBU 1LS $15,435 GRAY 45K MI 844-467-9558 DLR 2009 C HEVY S ILVERAD O $15,900 SINGLE CAB 69K MI 844-467-9795 DLR 20 15 C HEVY IMPALA $19,900 20K MI 844-467-9795 DLR 20 1 6 C HEVY S ILVERAD O 1500 LT $24,900 69K MI 844-467-9795 DLR 2008 C HEVY CO RVETTE $25,990 2DR CONV. BLACK 844-468-0509 DLR 20 15 C HEVY CO L O RAD O LT $26,041 CREW CAB 59K MI 844-467-9558 DLR 20 1 6 C HEVY S ILVERAD O 1500 $27,775 4x4 Dbl Cab 66k Mi, 844-468-0509 DLR 20 1 6 C HEVY CO L O RAD O $32,900 4 dr Pickup, Red 31,157 mi 866-726-8593 DLR 20 1 6 C HEVY S ILVERAD O $35,900 PICK UP 66K MI 866-726-8593 DLR 20 1 8 C HEVY S ILVERAD O $47,995 PICK UP 15K MI 866-726-8593 DLR 20 1 6 C HEVR O LET E Q UIN O X LTZ $21,928 4D SUV 844-467-9558 DLR 20 11 C HEVY TRAVER S E 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 200 4 C HEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 7050 CHRYSLER 20 1 3 C HRY S LER 300 M $12,911. SILVER, 49K MI. 855-280-4707 DLR 20 1 6 C HRY S LER 200 LIMITED $13,626 4dr SEDAN, 17,772 M 844-467-9558 DLR 2015 CHRYSLER 200 $17,900 Sedan, 4 door 26,100 miles 866-726-8593 20 1 3 C HRY S LER 200 s $18,900 Conv 20,926 mi 866-726-8593 dlr 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 16,778 mil 866-726-8593 DLR 2014 CHRYSLER T&C $19,900 pass van 44,735 mi 866-726-8593 dlr 20 1 8 C HRY S LER 300 s $29,900 11,874 mi 866-726-8593 dlr 7060 DODGE 2008 D O D G E G RAND CARAVAN $5,900 117K MI 866-726-8593 DLR 2009 D O D G E J O URNEY $8,900 127K MI 844-467-9795 DLR 20 1 3 D O D G E DART RALLEY $10,900 56K MI 844-467-9795 DLR 2006 DODGE RAM 1500 SLT $10,962 QUAD CAB 89K MI 844-467-9558 DLR 20 1 6 D O D G E J O URNEY S E $14,565 4D SUV 42,455 M 844-467-9558 DLR 20 15 D O D G E DART gt $15,900, 4dr se DL 27,430 mil 866-726-8593 DLR 20 1 6 D O D G E J O URNEY $16,900 38K MI 844-467-9795 DLR 20 1 6 D O D G E DART S E $17,900, 4dr se DL 876 mil 866-726-8593 DLR 20 17 D O D G E J O URNEY $18,990 FWD Gray 31K Mi, 844-468-0509 DLR 20 1 0 D O D G E C HALLEN G ER RT $19,900 87K MI 844-467-9795 DLR 20 1 6 D O D G E G RAND C ARAVAN $19,989 Silver 46K Mi 844-468-0509 DLR 20 14 D O D G E RAM-15 00 $21,900 QUAD CAB 67K MI 844-467-9795 DLR 20 17 D O D G E G RC ARAVAN $22,900 Pass van white 18,667 mil 866-726-8593 DLR 2014 DODGE DURANGO $22,900 gt wagon 84,918 mi 866-726-8593 DLR 20 1 6 D O D G E C HALLEN G ER $22,989 2DR Coupe 31k Mi 844-468-0509 DLR 20 1 8 D O D G E C HALLEN G ER SXT $23,762 BLACK COUPE 12K MI 844-467-9558 DLR 2017 DODGE RAM PROMAS TER$23,900 Cargo 28,837 mil 866-726-8593 DLR 20 1 3 D O D G E DURAN GO $26,995, gt wagon 64,337 mi 866-726-8593 DLR 20 1 8 D O D G E DURAN GO SXT $29,577 WHITE SUV 7,457 MI 844-467-9558 DLR 2016 DODGE CHALLENGER $29,900, 4dr cpe blk 17,761 mil 866-726-8593 DLR 20 14 D O D G E RAM 15 00 $34,900 Pickup 89,509 mil 866-726-8593 DLR 2017 DODGE DURANGO $39,995, r/t wagon 11,695 mil 866-726-8593 DLR 20 1 2 D O D G E RAM3 5 00 S T $42,900 8,118 MI 866-726-8593 dlr 20 1 8 D O D G E RAM 15 00 $46,995 Pickup Blue 404 mil 866-726-8593 DLR 20 15 D O D G E RAM $50,900 LARAMIE PICK UP 20K MI 866-726-8593 dlr 20 17 D O D G E RAM 3 5 00 $61,995 Pickup 16,813mil 866-726-8593 DLR 7070 FORD 2009 F O RD F-15 0 $ 4, 990 4x2 Regular Cab 103K Mi 844-468-0509 DLR 20 14 F O RD F OC U S S $6,900 101,331 MI 866-726-8593 20 14 F O RD FIE S TA S E $7,900RED SEDAN 73K MIL 866-726-8593 dlr 2009 F O RD E SC APE $9 03 4 WHITE SUV 88K MI 844-467-9558 DLR 20 11 F O RD FLEX $9,990 4D FWD SILVER 844-468-0509 DLR 20 14 F O RD F OC U S S E $10,500 Sedan 49K MI 866-726-8593 DLR 20 1 0 F O RD TAURU S $11,995 sedan78,641 MIL 866-726-8593 DLR 20 17 F O RD F OC U S $ 1 2 ,5 0 5 GRAY HATCHBACK 75K MI 844-467-9558 DLR 20 15 F O RD F OC U S S E $13,600 HATCHBACK10,386 MI 866-726-8593 DLR 20 14 F O RD MU S TAN G V 6 $13,900 50K MI 844-467-9795 DLR 20 1 3 F O RD MU S TAN G V 6 $14,467 2D COUPE BLACK 52,362 M 844-467-9558 DLR 20 1 3 F O RD E SC APE $14,989 FWD Black 50k M 844-468-0509 DLR 7070 FORD 2016 FORD FOCUS SE $14,500 SEDAN 24,394 MI 866-726-8593 DLR 2013 FORD C MAX $14,888, htchbk 4dr 62,573 mil 866-726-8593 DLR 20 17 F O RD F OC U S S $14,900 Sedan 620 MI 866-726-8593 DLR 20 15 F O RD F OC U S S E $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 20 15 F O RD E SC APE S E $15,558 WHITE SUV 56K MI 844-467-9558 DLR 20 15 F O RD MU S TAN G V 6 $15,594 2D COUPE RED 33,126 MI 844-467-9558 DLR 20 14 F O RD MU S TAN G $15,749 2D COUPE 52K MI 844-467-9558 DLR 20 17 F O RD F OC U S S E $15,900 SEDAN19K MI 866-726-8593 DLR 20 1 3 F O RD TAURU S $15,900 RUBY RED 33K mi 866-726-8593 DLR 2017 FORD FOCUS SE $15,995 SEDAN9,391 MI 866-726-8593 DLR 2015 FORD ESCAPE SE $16,900 4DR WAGON, 37,755 MI 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $17,900 SEDAN, 16,672 MIL 866-726-8593 DLR 2015 FORD MUSTANG $17,900 COUPE, 55,034 MIL 866-726-8593 DLR 20 17 F O RD E SC APE $18,900 30K MI 844-467-9795 DLR 20 15 F O RD EXPL O RER $18,900 62K MI 844-467-9795 DLR 20 1 2 F O RD E 3 5 0 $ 1 8 900 15 PASS. 43K MI 844-467-9795 DLR 2003 F O RD THUNDERBIRD $18,900 Conv, 57,362 MIL 866-726-8593 DLR 2015 FORD FUSION SE $18,995 SEDAN, 50,241 MIL 866-726-8593 DLR 20 15 F O RD E SC APE S E $18,995 4DR WAGON, 37,755 MI 866-726-8593 DLR 20 15 F O RD E SC APE $19,500 50,616 MI 866-726-8593 DLR 20 15 F O RD MU S TAN G $19,900 Convtbl silver 57,559MI 866-726-8593 DLR 20 1 2 F O RD F-15 0 $ 1 9 900 LARIAT 123K MI 844-467-9795 DLR 20 14 F O RD MU S TAN G $19,989 2D COUPE V6 50,629 M 844-468-0509 DLR 20 1 3 F O RD F-15 0 $ 1 9 989 4X2 SUPERCREW 109,996 M 844-468-0509 DLR 20 1 8 F O RD E SC APE S E $20,900 4dr wagon, 4,230 mi 866-726-8593 20 1 6 F O RD E SC APE S E $20,900 4dr wagon, 12,011 mi 866-726-8593 2015 FORD C MAX $20,995, htchbk 25,873 mil 866-726-8593 DLR 2012 FORD EXPEDITION $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 20 17 F O RD E SC APE S E $21,900 4DR WAGON, 5,756 MI 866-726-8593 20 17 F O RD E SC APE S E $21,900 4dr wagon, 5,756 mi 866-726-8593 20 1 6 F O RD MU S TAN G $21,989 2D CONV. 37,008 M 844-468-0509 DLR 20 17 F O RD E SC APE S E $22,995 4dr wagon, 28,057 mi 866-726-8593 20 14 F O RD EXPL O RER $23,888 4dr wagon, 50,414 mi 866-726-8593 dlr 20 1 8 F O RD E COS P O RT $23,900, 10K MI 866-726-8593 DLR 20 17 F O RD TAURU S $23,900 WHITE SEDAN 476 MI 866-726-8593 DLR 20 15 F O RD ED G E $23 900 SEL. WAGON 36K MI 866-726-8593 20 17 F O RD ED G E $2 4, 989 FWD Black 45k Mi 844-468-0509 DLR 20 1 6 F O RD TRAN S IT VAN $24,995 19,165 mil 866-726-8593 DLR 20 15 F O RD E SC APE $24,995 4dr wagon, 10,170 mi 866-726-8593 dlr 20 15 F O RD EXPL O RER XLT $25,599 RED SUV 25K MI 844-467-9558 DLR 20 14 F O RD F-15 0 $2 5, 900 pickup truck, 24,328 mil 866-726-8593 dlr 20 1 8 F O RD E SC APE S E $26,900 4DR WAGON, 5,099 MI 866-726-8593 20 1 8 F O RD E SC APE S E $26,900 4DR WAGON, 5,099 MI 866-726-8593 20 17 F O RD E SC APE $26,995 4DR WAGON, 6 797 MI 866-726-8593 dlr 7070 FORD 20 17 F O RD TRAN S IT VAN $27,900 36K MI 866-726-8593 DLR 20 1 3 F O RD F-15 0 $2 7, 988 pickup truck, 34,325 mil 866-726-8593 dlr 20 14 F O RD F-15 0 $28 800 SUPERpickup,, 59,287 mil 866-726-8593 dlr 20 17 F O RD EXPL O RER XLT $28,900 1,200 MI 844-467-9795 DLR 20 1 6 F O RD F-15 0 $28 900 pickup truck, 24,848 mil 866-726-8593 dlr 20 14 F O RD F-15 0 $28 900 Crew pickup, 54,285 mil 866-726-8593 dlr 20 17 F O RD FLEX $29 900 Limited, Wagon 19,737 MI 866-726-8593 DLR 20 1 6 F O RD EXPL O RER $29,900 4dr wagon, 46,463 mi 866-726-8593 2016 FORD F 150 $29 995 pickup truck, 839 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $30,900 4dr wagon, 28,006 mi 866-726-8593 dlr 2016 FORD F 150 $30 995 pickup truck, 1,223 mil 866-726-8593 dlr 20 17 F O RD FLEX $3 1, 900 Limited, Wagon 10,906 MI 866-726-8593 DLR 2015 FORD F 150 $31,900 PICKUP 91K MI 866-726-8593 dlr 2015 FORD F 350 $31 995 SUPERCAB, 44,978 MIL 866-726-8593 dlr 2018 FORD F 150 $32 500 pickup truck, 7,690 miles 866-726-8593 dlr 2015 FORD F 150 $32 800 pickup truck, 54,149mil 866-726-8593 dlr 20 15 F O RD F-15 0 $32 900 pickup truck, 39,090 mil 866-726-8593 dlr 2015 FORD F 150 $32 900 pickup truck, 36,253mil 866-726-8593 dlr 20 15 F O RD EXPEDITI O N $32,900 4DR WAGON, 86K MI 866-726-8593 2015 FORD F 150 $32 995 pickup truck, 23,862 mil 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $33 900 pickup truck, 8,444 mil 866-726-8593 dlr 2016 FORD F 150 $33 900 pickup truck, 21K MI 866-726-8593 dlr 2016 FORD MUSTANG $33,995 COUPE, 27,786 MIL 866-726-8593 DLR 20 1 6 F O RD F2 5 0 $33 99 5 pickup truck, 6899 mil 866-726-8593 dlr 20 1 6 F O RD F-15 0 $3 4, 900 pickup truck, 30K MI 866-726-8593 dlr 2017 FORD EDGE SPORT $35,900 4dr wagon, 953 mi 866-726-8593 DLR 20 1 6 F O RD ED G E $36 ,5 00 k4a 4dr, white 3,440 mi 866-726-8593 2016 FORD F 150 $38 500 pickup truck, 19,543 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $38,900 Wagon 14,820 mi 866-726-8593 20 17 F O RD MU S TAN G $38,995 COUPE, 27 mi 866-726-8593 DLR 20 17 F O RD EXPEDITI O N $39,900 4DR WAGON, 25K MI 866-726-8593 20 1 8 F O RD F-15 0 $ 4 0 ,5 00 pickup truck, 485 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $40,500 4dr wagon, 15,713 mi 866-726-8593 20 15 F O RD F-15 0 $ 4 0 900 pickup truck, 31K MI 866-726-8593 dlr 20 17 F O RD EXPL O RER $41,500 4dr wagon, 3,747 mi 866-726-8593 20 17 F O RD EXPL O RER $42,900 4dr wagon, 5,112 mi 866-726-8593 20 15 F O RD EXPEDITI O N $42,900 4dr SUV 13,629 mi 866-726-8593 dlr 20 1 6 F O RD F-15 0 $ 4 3 900 pickup truck, 7,100 mil 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 45, 99 5 PICKUP TRUCK, 17,149 MIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 4 6 900 SUPER CAB 40K MIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 4 6 99 5 SUPER CAB 14,959 MIL 866-726-8593 dlr 20 14 F O RD F2 5 0 $ 47, 900 SUPER PICKUP 26K MI 866-726-8593 dlr 20 17 F O RD EXPL O RER $47,988 70 miles 4dr wagon, 70 mi 866-726-8593 20 1 6 F O RD F-15 0 $ 4 8 900 pickup truck, 19,497 mil 866-726-8593 dlr 7070 FORD 2016 FORD F 250 $48 995 pickup truck, 22,327 mil 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 4 9 900 Super Cab1,155 MIL 866-726-8593 dlr 2017 FORD F 150 $49 900 pickup truck, 47K MI 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 4 9 99 5 PICKUP TRUCK, 709 MIL 866-726-8593 dlr 2017 FORD F 350 $50 700 Super Cab10,056 MIL 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 51, 99 5 Super Cab16,685 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 5 2 99 5 pickup truck, 6,353 mil 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 7,989 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 25K MIL 866-726-8593 dlr 20 15 F O RD F3 5 0 $ 54,5 00 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 2018 FORD EXPEDITION $62,900 4dr SUV 3,011 mi 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2009 FORD TAURUS LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 7075 GMC 2003 GMC SIERRA $8,500 OBO, original owner, 285,000 miles. 702-371-5686 20 15 G M C TERRAIN S LT-1 $20,680 4D SUV 22,538 M 844-467-9558 DLR 20 14 G M C S IERRA-15 00 SLE $23,258 EXT. CAB 87K MI 844-467-9558 DLR 20 1 3 G M C YUK O N $23,900 DENALI 80K MI 844-467-9795 DLR 20 1 6 G M C S IERRA-15 00 $34,911. BROWN, SLT, NAV, 30K MI. 855-280-4707 DLR 20 1 6 G M C YUK O N $ 47, 900 58,391mi 866-726-8593 DLR 7080 JEEP 2008 JEEP LIBERTY $5,900 81K MI 866-726-8593 dlr 20 17 JEEP CO MPA SS SPORT $15,391 BLACK SUV 43K MI 844-467-9558 DLR 20 15 JEEP RENE G ADE $15,990 FWD RED 51K Mi 844-468-0509 DLR 20 1 6 JEEP C HER O KEE $17,911. BLACK, 19K MI 855-280-4707 DLR 20 1 6 JEEP C HER O KEE $17,995, 38,504 mil 866-726-8593 DLR 20 1 6 JEEP C HER O KEE LIMITED $18,389 4D SUV WHITE 25,326 M 844-467-9558 DLR 20 1 6 JEEP RENE G ADE $18,995, 4Door wagon 29,750 MI 866-726-8593 DLR 20 15 JEEP WRAN G LER $22,900 WAGON 56K 866-726-8593 DLR 20 1 6 JEEP CO MPA SS $22,995 WAGON 11K mil 866-726-8593 DLR 20 1 3 JEEP WRAN G LER $23,900 WAGON 54K 866-726-8593 DLR 20 17 JEEP CO MPA SS $27,900, WAGON 27K mil 866-726-8593 DLR 20 1 6 JEEP WRAN G LER $29,900 WAGON 36,939 MI 866-726-8593 dlr 20 17 JEEP WRAN G LER $29,989 4X4 SPORT 14K Mi 844-468-0509 DLR 20 17 JEEP G RAND C HER O KEE $29,990 4x2 Lmtd 32K Mi 844-468-0509 DLR 7080 JEEP 2015 JEEP WRANGLER $30,800 Run wagon 38,850mil866-726-8593 DLR 20 1 8 JEEP G RAND C HER O KEE $33,900 1,594 mi 866-726-8593 dlr 20 15 JEEP G RC HER O KEE $36,500 8,105 mil 866-726-8593 DLR 20 14 JEEP WRAN G LER UNLMTD $37,491 RUBICON 69K MI 844-467-9558 DLR 20 15 JEEP G RC HER O KEE $38,988 17,683 mil 866-726-8593 DLR 20 17 JEEP WRAN G LER $39,995 3,060mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $40,900 9,547 mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $40,995, 4Door 7,946 MI 866-726-8593 DLR 1 982 JEEP SC RAMBLER $49,800 silver 108,948mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $51,888 26,740mil 866-726-8593 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 20 1 3 LIN CO LN MKZ $14,990, 4d fwd 83k Mi 844-468-0509 DLR 20 1 3 LIN CO LN MKX $19,990. WHITE, NAV, 57K MI. 855-280-4707 DLR 2017 LINCOLN MKC wagon $29,900 4Dr 9,541 mi 866-726-8593 DLR 2018 LINCOLN MKZ $30,900 RESERVE SEDAN 21KMI 866-726-8593 2017 LINCOLN MKX $39,500 RESERVE WAGON 10K mi866-726-8593 DLR 2017 LINCOLN MKX $41,800 White 4,880 mi 866-726-8593 DLR 20 17 LIN CO LN CONTINENTAL $52,500 9,621 mi 866-726-8593 DLR 7100 MERCURY 2009 MERCURY GRAND MARQUIS LS $7,464 64K MI 844-467-9558 DLR 2006 MER C URY G RAND MARQUIS LEATHER. SUPER CLEAN MATTAS MOTORS 941-916-9222 DLR 7130 PONTIAC 2008 P O NTIA C G6 G T $7,500 118K MI 844-467-9795 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7136 SCION 20 1 3 SC I O N T C $9 922 RELEASE SERIES 82K MI 844-467-9558 DLR 7145 ACURA 20 1 6 A C URA MDX 3 .5L $27,954 4D SUV RED 844-467-9558 DLR 7147 AUDI 20 11 AUDI A5 20 T $15,990 BLUE, NAV, CONV, 69K MI. 855-280-4707 DLR 20 14 AUDI A 630Q T $17,911 GRAY, 86K MI. 855-280-4707 DLR 20 14 AUDI A5 AWD $19,900 64K MI 844-467-9795 DLR 20 17 AUDI Q3 2 0 T PREM. $22,758 SUV 40,522 M 844-467-9558 DLR 20 17 AUDI A4 20 T $27,990 SILVER, NAV, 5,810 MI. 855-280-4707 DLR 20 17 AUDI A4 20Q T $30,911 SILVER, NAV, 6,987 MI. 855-280-4707 DLR 7148 BMW 20 11 BMW 33 5 $ 14, 990 2 Dr. RWD 89K Mi, 844-468-0509 DLR 20 11 BMW 328 I C V $16,990 BLACK, 59K MI. 855-280-4707 DLR 20 14 BMW 328 I $ 1 9 900 4dr Sedan black 38,587 Mi 866-726-8593 DLR 2006 BMW M $20 989 2 Dr. Roadster 30K Mi, 844-468-0509 DLR 20 15 BMW 328 I $23 ,5 00 4dr Sedan black 22,030 Mi 866-726-8593 DLR 20 1 6 BMW 328 I $26 900 Black Sedan 22k Mi 866-726-8593 DLR 20 15 BMW ALPINA B7 $38,966 4Door RWD Black 30,703 Mi, 844-468-0509 DLR 20 1 8 BMW 4 28 I $44,990 GRAY, CONV, NAV, 5 543 MI. 855-280-4707 DLR

PAGE 30

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 15CLASSIFIEDS 7148 BMW 2015 BMW 428I CONV $36,500 14,000 MI 1 OWNER/FACT WARR NAV-BK-UP/HEADS UP 5 OTHERS AVAILABLE FACTORY OFF LEASE JUSTIN 941 350-7544 7160 HONDA 2008 H O NDA C IVI C EX-L $6,460 SILVER COUPE 111K M 844-467-9558 DLR 2008 H O NDA C IVI C EX $7,900 112K MI 844-467-9795 DLR 20 11 H O NDA C IVI C EX $8,869 WHITE COUPE 89K MI 844-467-9558 DLR 20 1 3 H O NDA FIT LX $9 3 1 6 4D HATCHBACK WHITE 71K MI 844-467-9558 DLR 2010 HONDA ODYSSEY EX $10,495 PASS. VAN 75K MI 844-467-9558 DLR 20 1 3 H O NDA FIT S P O RT $12,256 4D HATCHBACK 19K MI 844-467-9558 DLR 2015 HONDA CIVIC LX 4D SEDAN $14,176 M 844-467-9558 DLR 20 1 2 H O NDA O DY SS EY EXL $14,459 4D PASS. VAN 104,743 M 844-467-9558 DLR 2015 HONDA CIVIC SE $14,874 4D SEDAN 21K MI 844-467-9558 DLR 2015 HONDA CIVIC LX $14,892 GRAY 15,414 M 844-467-9558 DLR 20 1 3 H O NDA C RV $14,911 BLUE, 53K MI. 855-280-4707 DLR 2015 HONDA CIVIC EX L $15,330 WHITE SEDAN 47K MI 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $15,479 CHAMPAGNE 35,998 MI 844-467-9558 DLR 2016 HONDA CIVIC LX $16,026 4D SEDAN BLUE 24,563 M 844-467-9558 DLR 2017 HONDA HR V LX $16,240 SUV SILVER 36,137 MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C EX-L $16,662 BLUE COUPE 45K M 844-467-9558 DLR 2015 HONDA ACCORD EX $17,159 4D SEDAN GRAY 35,185 M 844-467-9558 DLR 20 15 H O NDA A CCO RD LX $17,165 4Dr SEDAN, 8K MI 844-467-9558 DLR 2016 HONDA HR V EX $17,214 BLUE 51,651 M 844-467-9558 DLR 2014 HONDA CR V EX L $17,240 SUV GRAY 51,255 MI 844-467-9558 DLR 2017 HONDA CIVIC LX $17,362 4D SEDAN WHITE 13,973 MI 844-467-9558 DLR 2016 HONDA HR V LX $17,438 4D SUV 11,510 M 844-467-9558 DLR 2016 HONDA CR V SE $17,565 SUV BLUE 47,048 MI 844-467-9558 DLR 2016 HONDA CIVIC EX $17,761 SIVER SEDAN 39K MI 844-467-9558 DLR 2011 HONDA PILOT EX L $18,139 4D SUV 32K MI 844-467-9558 DLR 2015 HONDA CIVIC SI $18,225 2Dr COUPE, 39K MI 844-467-9558 DLR 2016 HONDA ACCORD LX $18,334 SEDAN 16K MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD SPORT $18,814 10,485 M 844-467-9558 DLR 20 1 6 H O NDA C R-V LX $19,056 SILVER SUV 16K MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD EX $19,287 27,105 M 844-467-9558 DLR 2016 HONDA ACCORD SPORT $19,887 SEDAN 32K MI 844-467-9558 DLR 2015 HONDA CR V EX $20,025 BLACK SUV 33K MI 844-467-9558 DLR 2017 HONDA ACCORD EX $21,939 4D SEDAN 11,198 M 844-467-9558 DLR 20 17 H O NDA A CCO RD SPORT $21,949 4D SEDAN 19K MI 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $23,002 4D SUV WHITE 20,841 M 844-467-9558 DLR 2016 HONDA ODYSSEY EX $23,278 4D PASS VAN. 40,299 M 844-467-9558 DLR 2016 HONDA CRV EX L $23,405 W/ NAV 19,089 M 844-467-9558 DLR 2018 HONDA ACCORD SPORT $25,010 BLUE 5,177 M 844-467-9558 DLR 2018 HONDA HR V $25,990. SILVER, NAV, 8,236 MI. 855-280-4707 DLR 20 1 6 H O NDA A CCO RD TOURING $26,531 4D SEDAN 12K M 844-467-9558 DLR 20 15 H O NDA PIL O T EX-L $31,373 BLUE SUV 8,992 MI 844-467-9558 DLR 20 1 6 H O NDA PIL O T EX-L $31,379 BLACK SUV 14K MI 844-467-9558 DLR 2017 HONDA ODYSSEY $31,468 4Dr PASS VAN, 21K MI 844-467-9558 DLR 7160 HONDA 2017 HONDA RIDGELINE $34,881 BLACK EDITION 41K MI 844-467-9558 DLR 20 17 H O NDA O DY SS EY $30,672 4D Pass Van 844-467-9558 DLR 20 1 6 H O NDA O DY SS EY $23,101 4D Pass Van 844-467-9558 DLR 2016 HONDA CR V EX L $23,335 4Dr SUV, 26K MI 844-467-9558 DLR 2015 HONDA CR V EX L $20,574 4D SUV 36K MI 844-467-9558 DLR 2017 HONDA CIVIC EX $18,490 4D BLUE 9,041 MI 844-467-9558 DLR 2015 HONDA CIVIC EX $14,058 2D COUPE RED 51K MI 844-467-9558 DLR 7163 HYUNDAI 2008 HYUNDAI ACCENT $3,900 2 DOOR 126K MI 844-467-9795 DLR 20 1 0 HYUNDAI SO NATA $8,900 79K MI 844-467-9795 DLR 20 17 HYUNDAI A CC ENT $11,055 4D GRAY 47,136 M 844-467-9558 DLR 2014 HYUNDAI SONATA HY BRID $11,502 4D WHITE 80,658 M 844-467-9558 DLR 20 1 2 HYUNDAI SO NATA $11,989 4D SEDAN GLS 844-468-0509 DLR 2016 HYUNDAI ELANTRA $12,183 VALUE EDITION 29,717 M 844-467-9558 DLR 2012 HYUNDAI TUCSON LTD $12,900 LOADED 92K MI 844-467-9795 DLR 2015 HYUNDAI SONATA SE $13,441 4D SEDAN 18,125 M 844-467-9558 DLR 20 17 HYUNDAI SO NATA $13,990 4D SEDAN WHITE 844-468-0509 DLR 2015 HYUNDAI SONATA SE $14,535 BLUE SEDAN 27K MI 844-467-9558 DLR 20 1 6 HYUNDAI SO NATA $16,990 white sedan 25k mi 844-468-0509 DLR 2013 HYUNDAI SANTA FE $17,989 4D FWD 60,897 M 844-468-0509 DLR 2017 HYUNDAI SANTAFE SPORT $18,485 2.4 BASE 32K MI 844-467-9558 DLR 2018 HYUNDAI TUCSON SEL $19,261 BLUE SUV 17K MI 844-467-9558 DLR 2018 HYUNDAI SANTA FE SPORT $20,989 FWD 15k mi 844-468-0509 DLR 7177 KIA 20 1 0 KIA RI O S X 5 S PD $4,900 110K MI 844-467-9795 DLR 2008 KIA SO RENT O $6,900 116K MI 844-467-9795 DLR 20 1 2 KIA F O RTE $8,900 65K MI 844-467-9795 DLR 2013 KIA OPTIMA EX $11,400 94K MI 844-467-9795 DLR 20 14 KIA O PTIMA LX $12,995 61,590 mi 866-726-8593 DLR 20 17 KIA SO UL PLU S $13,912 4D HATCHBACK 42K MI 844-467-9558 DLR 20 15 KIA S P O RTA G E LX $14,187 BLACK CHERRY 39,401 M 844-467-9558 DLR 2015 KIA OPTIMA SX TURBO $15,900 76K MI 844-467-9795 DLR 2014 KIA SORENTO $15,900 42K MI 844-467-9795 DLR 20 1 6 KIA F O RTE K O UP $15,989, 2Dr coupe, 19k Mi 844-468-0509 DLR 20 1 8 KIA NIR O EX $26,517 4Dr SUV, 2K MI 844-467-9558 DLR 20 1 8 KIA NITR O $26,990. BLACK, TOURING, 9,419 MI 855-280-4707 DLR 20 1 2 KIA O PTIMA 4DR. SEDAN 4 CYL. EXTRA SHARP! MATTAS MOTORS 941-916-9222 DLR 2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 7178 LEXUS 2006 LEXU S L S -4 30 $12,990. BLACK, NAV, 102K MI. 855-280-4707 DLR 20 1 2 LEXU S C T200 H $13,990. GRAY, NAV F, 82K MI. 855-280-4707 DLR 2008 LEXU S RX3 5 0 $14,900 LOADED AWD 844-467-9795 DLR 20 1 2 LEXU S I S 2 5 0 $15,900 76K MI 844-467-9795 DLR 2005 LEXUS SC 430 $19,990. SILVER, NAV, CONV 68K MI. 855-280-4707 DLR 20 1 0 LEXU S G X-4 60 $21,990. WHITE, NAV, 91K MI. 855-280-4707 DLR 20 14 LEXU S I S 3 5 0 $24,900 MUST DRIVE 64K MI 844-467-9795 DLR 20 11 LEXU S LX-57 0 $27,990. SATIN, NAV, 135K MI. 855-280-4707 DLR 20 1 3 LEXU S RX3 5 0 $28,990. WHITE, CERT, NAV, 41K MI. 855-280-4707 DLR 2016 LEXUS ES 350 $29,911. SILVER, CERT, NAV, 24K MI. 855-280-4707 DLR 7178 LEXUS 2015 LEXUS RX 350 SUV $29,500 WHITE, 26KMI., BK-UP, BLINDSPOTPWRTAILGATE, FACTORY WARR. 5 OTHERSAVAIL. JUSTIN 941-350-7544 20 15 LEXU S I S2 5 0 C $36,990. RED, CERT, NAV, 43K MI. 855-280-4707 DLR 20 17 LEXU S RX3 5 0 $38,990. BLACK, CERT, NAV, 42K MI. 855-280-4707 DLR 2017 LEXUS ES 300 H $38,990. WHITE, CERT, NAV, 12K MI. 855-280-4707 DLR 2007 LEXUS ES350, EXCCONDITION, LOWMILES, $9995 OBO 941-626-7682 dlr 7180 MAZDA 20 1 6 MAZDA 3 T O URIN G $14,327 RED SEDAN 54K MI 844-467-9558 DLR 20 1 6 MAZDA 6 IS P O RT $15,026 RED 43,522 M 844-467-9558 DLR 7190 MERCEDES 2014 MERCEDES C 250 $20,900 28K MI 844-467-9795 DLR 2008 MERCEDES BENZ CL550 $21,900 45K MI 844-467-9795 DLR 2014 MERCEDES ML350 $31,900 4Dr 40,841 mil 866-726-8593 DLR 7192 MINI COOPER 2015 MINI COOPER $16.900 Hatchback 23,491 mi 866-726-8593 DLR 2010 MINI COOPER $9,990. SILVER, CONV., 68K MI. 855-280-4707 DLR 2011 MINI COOPER S $10,990 4Dr FWD, 844-468-0509 DLR 7195 MITSUBISHI 2017 MITSUBISHI MIRAGE $8,990 4D HATCHBACK 844-468-0509 DLR 7200 NISSAN 2017 NISSAN SENTRA SV $12,717 4D SEDAN 44,487 M 844-467-9558 DLR 20 15 NI SS AN R OG UE S EL $13,990 FWD 59k Mi 844-468-0509 DLR 2017 NISSAN SENTRA SR $15,185 4D SEDAN 19,741 M 844-467-9558 DLR 20 17 NI SS AN ALTIMA $16,989, 4DR SEDAN WHITE 844-468-0509 DLR 2017 NISSAN ROGUE SV $17,553 4D SUV 39,308 M 844-467-9558 DLR 20 17 NI SS AN R OG UE S V $17,900 32K MI 844-467-9795 DLR 20 15 NI SS AN PATHFINDER $18,900 35K MI 844-467-9795 DLR 20 1 8 NI SS AN FR O NTIER S V $23,713 4D CREW CAB 10K MI 844-467-9558 DLR 2017 NISSAN ROGUE $23,900 SPORT LOADED 16K MI 844-467-9795 DLR 20 1 6 NI SS AN MURAN O PLANTINUM $30,019 10,863 M 844-467-9558 DLR 7205 SPORTS CARS 2012 CHEVY CORVETTE $39,900. RED, 8,127 MI. 855-280-4707 DLR 7207 SUBARU 2013 SUBARU IMPREZA $14,990. BROWN, 39K MI. 855-280-4707 DLR 2014 SUBARU SILVER $17,989 AWD 64k Mi 844-468-0509 DLR 2016 SUBARU CROSSTREK 2.0I LMTD $22,361 SUV 26,415 M 844-467-9558 DLR 2017 SUBARU WRX $32,990. BLUE, STI, 28K MI. 855-280-4707 DLR 20 1 8 S UBARU O UTBA C K $34,900 3.6 WAGON 6,582 MI 866-726-8593 dlr 7210 TOYOTA 2002 T O Y O TA AVAL O N $4,990. GREEN, XLS, 131K MI. 855-280-4707 DLR 20 1 2 T O Y O TA CO R O LLA S $7,769 4D SUV 107k M 844-467-9558 DLR 20 1 2 T O Y O TA C AMRY LE $10,999 WHITE SEDAN 76K MI 844-467-9558 DLR 20 1 2 T O Y O TA CO R O LLA $12,990 4D SEDAN LE 844-468-0509 DLR 20 17 T O Y O TA C AMRY S E $14,629 4D SEDAN WHITE 34,613 M 844-467-9558 DLR 2014 TOYOTA VENZA $18,911. GRAY, XLE, 38K MI. 855-280-4707 DLR 2015 TOYOTA RAV4 $21,900 LOADED 33K MI 844-467-9795 DLR 7210 TOYOTA 2013 TOYOTA TACOMA $25,900 DB CAB 4X4 66K MI 844-467-9795 DLR 2013 TOYOTA 4RUNNER $26,329 4D SUV 65,332 M 44-467-9558 DLR 20 15 T O Y O TA TA CO MA $29,990 4x4 Dbl Cab 33k Mi 844-468-0509 DLR 2016 TOYOTA TACOMA $36,900, Crew Cab Pickup 9,157 MI 866-726-8593 DLR 2016 TOYOTA TUNDRA $36,990 4x2 Crew Max 844-468-0509 DLR 2018 TOYOTACOROLLASONEYEARLEASETOOWNWEFINANCEWAC-1 YEAR$2,400 DOWN-$200 MO W/CREDITFORDP W/PUR-CHASE10 AVAILABLE-43 MPGFACTORYOFFLEASE-VENICE941 350-7544 JUSTIN 7220 VOLKSWAGEN 2015 VOLKSWAGEN JETTA 1.8T $13,402 SE W/ CONNECTIVITY 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA $13,878 1.4T S WHITE 5,160 M 844-467-9558 DLR 20 1 6 V O LK S WA G EN PA S SAT $13,971 1.8T S SILVER 24,091 M 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA 1.4T $14,713 SILVER 5,666K MI 844-467-9558 DLR 2016 VOLKSWAGEN TIGUAN S $14,870 BLUE SUV 35K MI 844-467-9558 DLR 20 14 V O LK S WA G EN JETTA $14,899 2.0L TDI 31K MI 844-467-9558 DLR 2017 VOLKSWAGEN JETTA S $15,900 2,686 mil 866-726-8593 DLR 20 14 V O LK S WA G EN JETTA $16,491 SPORTWAGEN 31K MI 844-467-9558 DLR 2017 VOLKSWAGEN JETTA $16,623 1.4T SE 9,243 M 844-467-9558 DLR 2017 VOLKSWAGEN TIGUAN $17,402LMTD 2.0T 844-467-9558 DLR 20 1 8 V O LK S WA G EN JETTA WOLFSBURG $18,117 5,350 M 844-467-9558 DLR 2017 VOLKSWAGEN PAS SAT $19,029 BLUE SEDAN 6,538 MI 844-467-9558 DLR 2017 VOLKSWAGEN PAS SAT SEL $21,214 PREMIUM 14K MI 844-467-9558 DLR 20 1 8 V O LK S WA G EN ATLA S SEL $33,368 WHITE SUV 16K M 844-467-9558 DLR 7230 VOLVO 2014 VOLVO S60 $16,900 46K MI 844-467-9795 DLR 7240 MISC.IMPORTS 2017 FIAT 124 SPIDER $24,500,CONVERTIBLE 6,663 mil 866-726-8593 DLR 2017 MASERATI GHIBLI $56,800 SEDAN BLACK 233 MI 866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7260 AUTOS WANTED AA AUTO BUYING Classics, Musclecars, Convertibles, TOP $$ PAID (239)-565-1618 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 WE BUY & PICK UP JUNK CARS 941-661-1928 7270 AUTO PARTS/ ACCESSORIES CHROME EXHAUSTTIPS (pair) $15 941-625-5919 7270 AUTO PARTS/ ACCESSORIES W HEEL S 1 9 ŽX1 2 Ž, pair, f its Corvette C5/C6/Camaro/Firebird. $250 941-625-5919 RIM S 1 9 ŽX1 2 Ž, pair, with 2 new Pirelli P-Zero 355/30 tires. $475 941-625-5919 NI SS AN 1 8 / 8 Ž ALL O Y RIM S Brand new. Sporty 5 lug/locks call Al $450 941-624-3027 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 7290 VANS 2000 DODGE VAN $500 G REAT W ORK V AN RUNS. 337-787-0013 FORDETAILS. 20 1 3 C HRY S LER T &C $12,990.WHITE, 87K MI. 855-280-4707 DLR 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 CHRYSLER TOWN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 20 1 2 D O D G E RAM 15 00 $23,990.RED, 52K MI. 855-280-4707 DLR 2015 FORD F-150 Like new, Fiberglass topper, tow pkg. $17,000 501-679-5994 7330 BOATS-POWERED 24 2016 STINGRAY 234RL BOWRIDERW/ YAMAHA250HP SH O/B, 90 HRS, REMAINDER6 YEARWARRANTY, FULLCOVERS, GARMIN741XS, P/O HEAD, FW HOLDINGTANK, FORWARD& AFTSHOWER+ SWIMLADDERSFORWARD& AFT. LIFTKEPT. EX-CELLENTCONDITION! $44,000. ASKFORJOE203-510-2309 19 2003 TRIUMPH 191 Fish & Ski. 120 HP 1999 Nissan 2 Stroke Motor. Garmin Depth /Fish Finder, Full Canvas cover, Bilge Pump, Serviced Annually. No Trailer, in water ready to go! $3,500 941-661-5838 7334 OUTBOARD/ MARINE ENGINES B O AT M O T O R Johnson 2 HP Ex cond $ 325 941-743-0582 7339 CANOES/KAYAKS 17 KAYAK DA GG ER ATLANTIS EXCELLENT SHAPE $450 941-456-5059 7341 TRAILER & ACCESSORIES 5X8 UTILITY TRAILER BUY NOW $900.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 5TH WHEEL TRAILER HIT C H Pro Series 16,000 $250, OBO 941-391-3989 2018 6X12 CARGO CRAFT enclosed trailer. Extra height for golf carts. $2695 MATTAS MOTORS 941-916-9222 DLR 1 999 TRAILET 2 S TAHL HORSE TRAILER Bumper pull, dressing room, garage kept.IMMACULATE! MATTAS MOTORS 941-916-9222 DLR 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net 7360 CYCLES/MOPEDS/ SCOOTERS 2006 HDXL1200 Sportster, Trailer included. $5,000 513-280-7968 2006 HARLEY SOFTAIL 13K Miles. Nice Shape!! $9,000. obo 941-204-3458 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 OVER 800 RVS TO CHOOSE FROM TOP BRANDS & GREAT SERVICEFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-304-4866WWW.RVWORLDINC.COM GETRESULTS USECLASSIFIED! I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 2008 COACHMAN Freelander Model 2130, Qn Bed, Like New! 13K miles, 6L Chevy workhorse engine. All Available Options! Price Negotible. $28,000 Come & SEE! 941-474-5005 or Cell 941-894-8006

PAGE 31

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018 OUR TOWN „ NEIGHBORS Highway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Thurs-Friday 8am-7pm Saturday 8am-5pm Sunday ClosedVisit us 24/7 on the web atwww.DesotoAutomall.com* Prices include all factory rebates. Cheaper In The Country Cheaper In The Country NEW 2018 FORD ESCAPE $ 19,888 SALE PRICESTOCK#18T251 NEW 2018 JEEP RENEGADE $ 19,988 SALE PRICESTOCK#18JT253 NEW 2018 FORD FOCUS $ 14,888 SALE PRICESTOCK#18F286 NEW 2018 FORD FIESTA $ 12,888 SALE PRICESTOCK#18F229 NEW 2018 FORD EXPLORER $ 26,988 SALE PRICESTOCK#18T474 NEW 2018 FORD TAURUS $ 21,500 SALE PRICESTOCK#18F417 NEW 2018 FORD ECOSPORT $ 17,388 SALE PRICESTOCK#18T260 NEW 2018 JEEP COMPASS $ 22,488 SALE PRICESTOCK#18JT203 NEW 2018 JEEP GRAND CHEROKEE $ 30,888 SALE PRICESTOCK#18JT484 NEW 2018 RAM 1500 CREW $ 28,888 SALE PRICESTOCK#18DT122 NEW 2018 DODGE CARAVAN $ 22,888 SALE PRICESTOCK#18DT135 NEW 2018 FORD EDGE $ 23,988 SALE PRICESTOCK#18T161 CHECK OUT THE NEW WRANGLERS! PRE-OWNED DESOTOAUTOMALL.COM *All rebates included. Must “nance w/ Ford Credit or Chrysler Capitaladno=3615320-1

PAGE 32

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Amazon ups hourly wage to $15, will advocate for higher paySee Page 3 Wednesday, October 3, 2018 By CURT ANDERSONASSOCIATED PRESSMIRAMAR „ Democratic Sen. Bill Nelson and Republican challenger Gov. Rick Scott met Tuesday in a spirited debate in their campaign for Floridas highly competitive U.S. Senate seat, with Scott labeling his opponent as a do-nothing senator and Nelson claiming the governor was distorting his record. Scott, who must leave the governors of“ce because of term limits, repeatedly said in answer to questions that Nelson had accomplished little on issues ranging from the environment to immigration to Cuba relations, despite decades in the Senate. Nelson is seeking his fourth Senate term. In response to a question about immigration reform, Scott said Nelson has had 40 years to do something about immigration and he has done nothing.Ž Nelson, however, pointed out that he voted for a comprehensive immigration bill that passed the Senate six years ago but died in the Republican-led House. He said nine of Scotts television ads on a variety of subjects have been declared false by fact-checking organizations and many of the states newspapers. The governor keeps coming up with one whopper after another. Apparently you never got your mouth washed out with soap for telling a lie,Ž Nelson said. The two also clashed sharply on gun violence issues, with Nelson stressing he favors a ban on military-style assault weapons and implementing a comprehensive system of background checks. He noted that Fred Guttenberg, whose daughter was slain in the Parkland school shooting, was in the audience. Scott, Nelson said, has passed more (National Ri”e Association) legislation than any other governor in the history of this state.Ž Yet Scott noted that he and the Florida Legislature enacted a broad gun and school safety bill only weeks after the Feb. 14 Parkland shooting. It imposed new age limits on some gun purchases, created a red ”agŽ provision allowing guns to be seized from someone deemed a threat and sought to get more armed security personnel in Florida schools, among other things. We passed a comprehensive bill,Ž Scott said. All these things we did, Senator Nelson has never done.Ž Given Telemundo 51s large Hispanic audience, many questions from the moderators dealt with Cuba relations, the situation in Venezuela and repression in Nicaragua. Both Scott and Nelson sought to underscore their support for helping Puerto Rico recover from Hurricane Maria, with Nelson noting that he was just endorsed Monday by the islands governor, Ricardo Rossello. Both campaigns have strongly courted Puerto Ricans, an important voting bloc in Florida. Scott noted that he has visited Puerto Rico eight times since the storm and has taken numerous steps to help, including dispatching National Guard troops, making it easier for Puerto Ricans in Florida to register for school and providing them an in-state tuition waiver for college. It was never about politics, it was about helping our fellow citizens,Ž Scott said. Nelson, however, said the administration of President Donald Trump has treated Puerto Rico and its people as second-class citizens.Ž The administrations response to the hurricane, he added, has been terrible and everybody knows that.ŽNelson, Scott face off in lively Senate debate AP PHOTOSIn this July 13 photo, Florida Gov. Rick Scott, speaks to Cuban-American supporters at a campaign stop, in Hialeah, Florida. Incumbent Democratic Sen. Bill Nelson speaks to members of the media after a debate with Republican challenger Rick Scott in their campaign for a highly competitive U.S. Senate seat, Tuesday, in Miramar, Florida.DEBATE | 8 By ELLEN KNICKMEYERASSOCIATED PRESSWASHINGTON „ The EPA is pursuing rule changes that experts say would weaken the way radiation exposure is regulated, turning to scienti“c outliers who argue that a bit of radiation damage is actually good for you „ like a little bit of sunlight. The governments current, decades-old guidance says that any exposure to harmful radiation is a cancer risk. And critics say the proposed change could lead to higher levels of exposure for workers at nuclear installations and oil and gas drilling sites, medical workers doing X-rays and CT scans, people living next to Superfund sites and any members of the public who one day might “nd themselves exposed to a radiation release. The Trump administration already has targeted a range of other regulations on toxins and pollutants, including coal power plant emissions and car exhaust, that it sees as costly and burdensome for businesses. Supporters of the EPAs proposal argue the governments current model that there is no safe level of radiation „ the so-called linear no-threshold model „ forces unnecessary spending for handling exposure in accidents, at nuclear plants, in medical centers and at other sites. At issue is Environmental Protection Agencys proposed rule on transparency in science. EPA spokesman John Konkus said Tuesday: The proposed regulation doesnt talk about radiation or any particular chemicals. And as we indicated in our response, EPAs policy is to continue to use the linear-no-threshold model for population-level radiation protection purposes which would not, under the proposed regulation that has not been “nalized, trigger any change in that policy.Ž But in an April news release announcing the proposed rule the agency quoted Edward Calabrese, a toxicologist at the University of Massachusetts who has said weakening limits on radiation exposure would save billions of dollars and have a positive impact on human health. The proposed rule would require regulators to consider various threshold models across the exposure rangeŽ when it comes to dangerous substances. While it doesnt specify radiation, the release quotes Calabrese calling the proposal a major scienti“c step forwardŽ in assessing the risk of chemicals and radiation.ŽEPA moving to loosen radiation limits AP PHOTOIn this Feb. 9 photo, a radiology technician looks at a chest X-ray of a child suering from ”u symptoms at Upson Regional Medical Center in Thomaston, Georgia.EPA | 8By ROBERT BURNS and DEB RIECHMANNASSOCIATED PRESSWASHINGTON „ Authorities were investigating two envelopes suspected of containing a suspected poison that were addressed to top military chiefs and a third with unknown contents sent to President Donald Trump. In a statement Tuesday evening, the Secret Service con“rmed that a suspicious envelope had been sent to the president on Monday, but was not received at the White House, nor did it ever enter the White House. The agency did not disclose any details about what was in the envelope or where it was received. The White House had no comment. Authorities at a Pentagon mail screening facility were investigating two envelopes suspected of containing a poison, ricin, made from castor beans. Those letters were addressed to Defense Secretary Jim Mattis, who is traveling in Europe this week, and the Navys top of“cer, Adm. John Richardson, a defense of“cial said. They were turned over to the FBI for further analysis. The of“cial spoke on condition of anonymity because the of“cial wasnt authorized to speak publicly ahead of FBI release of its “ndings. Neither envelope entered the Pentagon. The mail screening facility is on the Pentagon grounds but separate from the main building. Pentagon spokesman Chris Sherwood said the envelopes had been found on Monday. Another Pentagon spokesman, Col. Rob Manning, said all U.S. Postal Service mail received at the screening facility on Monday was under quarantine and poses no threat to Pentagon personnel.ŽSuspicious envelopes sent to Trump, military officials adno=3616542-1GRANT STEVENS, HAS Hearing Aid Specialist with 15+ Years Experience 2866 Tamiami Trail Suite D Port Charlotte, Fl 33952 (941) 249-9142 OTICON OPN 3’for only$1,199 each A $1,599 Value!Experience all-around Better HearingBy Appointment 2866 Tamiami Trail, Suite D Port Charlotte, FL 33952Oticon Opn’ … proven to make hearing easierWith Oticon You can open up to a fuller, more natural hearing experience.Youre invited to try Oticon Opn ’ Risk-Free!The “ rst hearing device proven to make it easier on the brain. Come and bring a loved one to receive: € Risk-Free 14-Day Trial … Try it at home, work and play! Enjoy30%Better speech understanding* Reduce your listening e orts by20%Remember20%More of your conversations** *Compared to Alta2 Pro ** Individual bene“ t may vary upon instumental prescription.

PAGE 33

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018STATE/WORLD NEWSBy REESE DUNKLIN and JUSTIN PRITCHARDASSOCIATED PRESSSecurity companies spent years pushing schools to buy more products „ from ballistic attack-resistantŽ doors to smoke cannons that spew haze from ceilings to confuse a shooter. But sales were slow, and industrys campaign to free up taxpayer money for upgrades had stalled. That changed last February, when a former student shot and killed 17 people at a Florida high school. Publicly, the rampage reignited the U.S. gun-control debate. Privately, it propelled industry efforts to sell school forti“cation as the answer to the mass killing of American kids. Since that attack, security “rms and nonpro“t groups linked to the industry have persuaded lawmakers to elevate the often-costly hardeningŽ of schools over other measures that researchers and educators say are proven to reduce violence, an Associated Press investigation shows. The industry helped Congress draft a law that committed $350 million to equipment and other school security over the next decade. Nearly 20 states have come up with another $450 million. Most everyone agrees that schools can be more secure with layers of protection, such as perimeter fencing, limited entrances and classroom hiding spaces. But theres no independent research supporting claims that much of the high-tech hardware and gadgets schools are buying will save lives, according to two 2016 reports prepared for the U.S. Justice Department. There also are no widely accepted standards for school building security, as there are for plumbing and “re protection systems. That has not stopped industry representatives from rushing in, as they did in past high-pro“le shootings, some stoking fears that soft targetŽ schools could suffer terrorist attacks or negligence lawsuits. School safety is the wild, wild West,Ž said Mason Wooldridge, a security consultant who helps school districts assess vulnerabilities. Any company can claim anything they want.Ž Several years ago, Wooldridge helped his step-fathers “rm, NetTalon Security Systems, install a $500,000 system that included smoke cannons at an Indiana school. Wooldridge then helped get state legislation that prioritized hardening. Now self-employed, Wooldridge says the school, marketed as the Safest School in America,Ž couldve been made just as safe for $100,000. His step-father, Donald R. Jones Jr., told AP that he makes less by selling an entire system than he could individual products. Jones thinks thats the right approach to prevent massacres. As horri“c as they are, shooting rampages in Americas 122,000 public and private schools are uncommon, though more prevalent than elsewhere in the world. An AP analysis of FBI statistics showed 35 active shootings at elementary, middle or high schools, resulting in the deaths of 61 students and staff members, from 2000 to 2017, the last year for available statistics. Two major shootings earlier this year „ at Marjory Stoneman Douglas High in Parkland, Florida, and at Santa Fe High School in Santa Fe, Texas „ left 27 dead. The horror of school shootings jolts public policy, and school administrators race to show a nervous public they are taking action, said Rob Evans, a retired police captain and Vermonts school safety liaison. Weve got to take the passion out of it,Ž Evans said. If were going to spend a dollar, lets spend a smart dollar.Ž Educators worry that hardening will siphon focus and money from programs that prevent bullying and counsel at-risk kids. Students have reported in government surveys that metal detectors, armed of“cers and similar measures make them feel less safe. School psychologists like Tricia Daniel say campuses are more secure when students feel comfortable reporting suspicious behavior and trained staff can decipher whether that behavior is dangerous. In 2010, Daniel lived through a school shooting at her Alabama district. As in many shootings, that gunman was a student „ and students familiarity with a campus can help them outsmart physical safeguards, experts say. Industry representatives say they support other solutions to preventing school gun deaths but insist hardening hasnt gotten the chance it deserves. There really needs to be a change in thinking that recognizes security is a primary need in schools,Ž said Jake Parker, director of government relations for the Security Industry Association, which has been central to the hardening effort. Also, he acknowledged, The more schools protect themselves, the better it is for industry.ŽAP: Firms sell school hardening as mass shooting solution MORE HEADLINE NEWS FROM AROUND THE STATEAuthorities: Car fleeing police hits alpaca transportJACKSONVILLE (AP) „ The journey of 21 alpacas from New York to Florida was disturbed when a car ”eeing Georgia authorities crossed the state line into Florida and hit the animals trailer. Florida Highway Patrol spokesman Dylan Bryan said one alpaca died in the Monday morning crash. An accident report says a police of“cer from Kingsland, Georgia, tried to stop a car for speeding, but the driver refused to pull over. Troopers say the car entered an agriculture station in Florida and crashed into the back of the parked livestock trailer. They found the driver in nearby woods, but the passenger remains at large. A search of their car revealed stolen checks and several garbage bags with stolen mail. The remaining 20 alpacas were loaded onto another trailer to continue to their destination.SeaWorld says attendance, revenue up so far this yearORLANDO (AP) „ SeaWorld Entertainment Inc. says attendance at its 12 parks is up 9 percent for the year so far in a turnaround for a company that struggled after the release of a documentary critical of whale captivity “ve years ago. The company said in a “ling Tuesday that preliminary results show total attendance so far this year was up by 1.4 million visitors compared to the “rst three quarters of last year. Revenue is expected to be up by $90 million for the “rst three-quarters of 2018 compared to the same period last year. SeaWorld released the preliminary results as part of a potential debt re“nancing transaction and says the results need to be audited.Teen charged in killing of police K-9 named FangJACKSONVILLE (AP) „ Florida authorities say a teenager has been charged in the armed carjacking that killed a police dog named Fang. News outlets quote the Jacksonville Sheriffs Of“ce as saying a 17-year-old boy is charged with shooting Fang and armed kidnapping. Sheriffs Of“ce Lt. Craig Waldrup said Monday that the boy has admitted to the charges. An arrest report says the teen got into a car at a gas station and held the driver at gunpoint. It says he later ordered the driver and her passenger out and drove off. Authorities tracked the cars GPS system and remotely shut the engine off. Deputies say the boy ”ed the car on foot with K-9 Of“cer Matt Herrera and the 3-year-old German shepherd in pursuit. They say the boy then fatally wounded Fang.Police: Man tried to buy girl from mother at WalmartPORT ORANGE (AP) „ Police say an 81-yearold attempted to buy an 8-year-old girl from her mother for $200,000 at a Florida Walmart. WKMG-TV reports Port Orange police say Hellmuth Kolb was arrested Saturday and charged with simple battery and false imprisonment. Police say Tracy Nigh was sitting with her daughter on a bench inside the Walmart when Kolb approached, asked if she was married and started bidding on her daughter. Nigh says she got up to leave but Kolb grabbed her daughter and kissed her wrist. An arrest report says Nigh left with her daughter and alerted store security. Authorities say the exchange was caught on camera and Kolb was identi“ed through his credit card transaction and social media, where another woman described a similar experience. By NINIEK KARMINI and STEPHEN WRIGHTASSOCIATED PRESSPALU, Indonesia „ Trucks carrying food for desperate survivors of the earthquake on Indonesias Sulawesi island rolled in with a police escort Tuesday to guard against looters, while the death toll from the disaster soared past 1,200. Four days after the magnitude 7.5 earthquake and tsunami struck, supplies of food, water, fuel and medicine had yet to reach the hardest-hit areas outside Palu, the largest city that was heavily damaged. Many roads in the earthquake zone are blocked and communications lines are down. We feel like we are stepchildren here because all the help is going to Palu,Ž said Mohamad Tau“k, 38, from the town of Donggala, where “ve of his relatives are still missing. There are many young children here who are hungry and sick, but there is no milk or medicine.Ž The death toll reached 1,234, national disaster agency spokesman Sutopo Purwo Nugroho said in Jakarta, the capital. Hundreds of other people were injured, and scores of uncounted bodies could still be buried in collapsed buildings in Sigi and Balaroa under quicksand-like mud caused by Fridays quake. The U.N. humanitarian of“ce reported that needs are vast,Ž with people urgently requiring shelter, clean water, food, fuel and emergency medical care. Water is the main issue because most of the supply infrastructure has been damaged, U.N. deputy spokesman Farhan Haq told reporters at U.N. headquarters in New York. More than 25 countries offered assistance after Indonesian President Joko JokowiŽ Widodo appealed for international help. Little of that, however, has reached the disaster zone, and increasingly desperate residents grabbed food and fuel from damaged stores and begged for help. Haq said the government is coordinating emergency efforts, and U.N. and relief agencies are on the ground or enroute. He said the agencies are working closely with the government to provide technical support. An aircraft carrying 12,000 liters of fuel had arrived, and trucks with food were on the way with police escorts to guard against looters. Many gas stations were inoperable either because of quake damage or from people stealing fuel, Nugroho said.Desperation grows as death toll soars from Indonesia quake AP PHOTOA boy sits with items salvaged from the ruins of a family members house in the Balaroa neighborhood in Palu, Central Sulawesi, Indonesia, Tuesday. By DARLENE SUPERVILLEASSOCIATED PRESSACCRA, Ghana „ Melania Trump opened her “rst big solo international trip as U.S. “rst lady on Tuesday with a wave, a smile and a baby in her arms, aiming to promote child welfare during a “ve-day tour of Africa. She arrived in the West African nation of Ghana after an overnight ”ight from Washington and quickly made her way to the Greater Accra Regional Hospital. The “rst lady saw how babies are weighed „ theyre placed in sacks that are then hung from a hook attached to a scale. She also watched a nurse demonstrate how vitamins are administered to babies by mouth and toured the neonatal intensive care unit. Mrs. Trump also cradled an infant and declared the baby a beautiful boyŽ as she handed him back to his mother. Mothers at the hospital for her visit received gifts of teddy bears nestled in white baby blankets, personally handed out by the “rst lady, according to her spokeswoman, Stephanie Grisham. The items carried the logo of Be Best,Ž the child well-being initiative Mrs. Trump launched last May. With the Africa visit, the “rst lady aims to take Be BestŽ and its focus on opioid abuse and online behavior to an international audience. The “rst lady also had a private tea with her Ghanaian counterpart, Rebecca Akufo-Addo. They exchanged gifts: a Chippendale silver tray embossed with an image of the White House inside a leather case signed by First Lady Melania TrumpŽ for Akufo-Addo, and Kente cloth and artifacts for Mrs. Trump, according to Grisham. Mrs. Trumps visit opened in low-key fashion. Several Ghanaians interviewed said they knew little about it. Did you say President Trumps wife just arrived in Accra?Ž street vendor Awo Yeboah asked. I dont think I have ever heard her name, Melania.Ž Other locals said they knew about the visit but didnt know what Mrs. Trump was doing.Melania Trump opens Africa tour with wave and baby in arms MORE HEADLINE NEWS FROM AROUND THE WORLDIraq elects new president in step toward forming governmentBAGHDAD (AP) „ Iraqs parliament elected a veteran Kurdish politician as the countrys new president on Tuesday, a step toward forming a new government. State TV says Barham Salih, of the Patriotic Union of Kurdistan, won 220 votes out of the 273 lawmakers who attended Tuesdays session. He was among 20 candidates for the post, including one from the rival Kurdistan Democratic Party. The two parties have dominated Kurdish politics for decades. Under an unof“cial agreement dating back to the 2003 U.S.-led invasion, Iraqs presidency „ a largely ceremonial role „ is held by a Kurd, while the prime minister is Shiite and the parliament speaker is Sunni.Syria FM says Iran coordinated its ballistic missile strikesBEIRUT (AP) „ Syrias foreign minister said in remarks broadcast Tuesday that the Iranian ballistic missile attack on militants in eastern Syria the previous day was part of legitimateŽ cooperation between the two countries to combat terrorism. Walid al-Moallems comments came during a wide-ranging interview with the Beirut-based Al-Mayadeen TV. The full interview is to air later in the day. Irans Revolutionary Guard launched six ballistic missiles as well as drone bombers toward Syrias Deir el-Zour province on Monday, targeting Islamic State militants it blamed for an attack on a military parade in Iran last month.Finnish ex-prime minister bids to become EU Commission headHELSINKI (AP) „ Former Finnish Prime Minister Alexander Stubb said Tuesday he would run for the head of the European Commission following next years elections. Stubb announced his bid at the European Parliament in Strasbourg, France, saying he sees himself as the next generation candidateŽ to lead the European Union, a bloc that will decrease by one to 27 members after Britains planned departure in March. To achieve his goal, he launched a bid to become the top candidate within the center-right European Peoples Party, or EPP, in the European elections in May.

PAGE 34

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 3 NATIONAL NEWSBy ALAN FRAM, ERIC TUCKER and LISA MASCAROASSOCIATED PRESSWASHINGTON „ Senate Majority Leader Mitch McConnell accused Democrats on Tuesday of opening the ”ood gates of mud and muckŽ against Brett Kavanaugh as Republicans sought to portray efforts to derail the Supreme Court nominee over accusations of sexual assault in the 1980s as the politics of personal destruction.Ž President Donald Trump told reporters on the White House lawn that he still supports Kavanaugh but said it is a scary time for young menŽ who could become the subject of false accusations. He suggested it was troubling that people were found automatically guiltyŽ and had to prove their innocence. Trump also said in response to a reporters question that it would not be acceptableŽ if Kavanaugh had lied to Congress during his testimony. Democrats are raising questions both about the truthfulness of Kavanaughs sworn testimony to the Senate and whether he has the temperament for the lifetime appointment to the Supreme Court. McConnells combative remarks about Democrats came as Trump and lawmakers await the FBIs reopened background check on the accusations against the 53-year-old jurist. Kavanaugh, whose Senate con“rmation has been thrown into doubt by the accusations, has denied the claims by all three women. The FBI has “nished interviewing Kavanaugh friend Mark Judge, who was said to have attended a high school gathering in the early 1980s where Christine Blasey Ford says she was sexually assaulted by Kavanaugh. A lawyer for Judge, who has denied any wrongdoing, declined to say when the interview “nished or what Judge was asked. The agency is under White House orders to complete its probe by weeks end but can interview anyone it wants, according to a person who spoke on condition of anonymity to discuss private conversations. Democrats are pressing the investigators to expand their list of witness interviews but have agreed with the timeline. McConnell has said the Senate will vote on Kavanaugh this week. Kavanaughs con“rmation hinges on a handful of key Republican and Democratic senators who have not yet fully tipped their votes, including Republican Sens. Jeff Flake of Arizona, Susan Collins of Maine and Lisa Murkowski of Alaska. The votes from the three Republicans and those of red-state Democrats Joe Manchin of West Virginia and Heidi Heitkamp of North Dakota will largely determine whether Kavanaugh is con“rmed. Both Murkowski and Collins on Tuesday said they are satis“ed with the scope and pace of the FBIs background investigation. But asked about McConnell pledge to move forward with a vote this week, Murkowski told The Associated Press that McConnell talked about a vote a last week, too.Ž Collins, who was riding with Murkowski on an underground Senate train, smiled and told her colleague, Good answer.Ž Flake, meanwhile, on Tuesday said senators have to give Kavanaugh some leeway for his combative testimony last week, given the nature of the accusations against him. But he also said the judges interactions with members of the Judiciary Committee were sharp and partisan and that concerns me.Ž We cant have this on the court. We simply cant,Ž Flake said at an event hosted by The Atlantic. The White House aides and allies said Tuesday that they remained optimistic Kavanaugh would be con“rmed but were frustrated with the delay on a vote. Some thought the drip-drip of new stories about the judges college drinking exploits may help their case, arguing that the reports are veering away from the original accusation of assault.McConnell: Democrats are aiming mud and muck at Kavanaugh MORE HEADLINE NEWS FROM AROUND THE NATIONAmazon ups hourly wage to $15, will advocate for higher payNEW YORK (AP) „ Amazon is boosting its minimum wage for all U.S. workers to $15 per hour starting next month and said it will push for an increase in the federally mandated minimum wage, which now stands at $7.25 per hour. The company, whose value topped $1 trillion brie”y in September, was facing political and economic pressure to raise pay for thousands of employees. We listened to our critics, thought hard about what we wanted to do, and decided we want to lead,Ž said Jeff Bezos, Amazons founder and CEO. The wage hike also comes at a time Amazon needs to hire holiday workers amid the tightest job market in nearly two decades, making it more dif“cult to lure workers who have a lot more job choices than just a year ago. Amazon said it plans to hire more than 100,000 holiday workers, who will pack and ship boxes in its more than 100 warehouses around the country. Amazon said Tuesday that the raise will bene“t more than 350,000 workers, which includes full-time, part-time, temporary and seasonal positions. Employees at Whole Foods, the upscale grocery chain Amazon owns, will get the same pay hike. Some hourly Amazon employees who already make $15 per hour will also see a wage increase, the Seattle company said.Lawmakers debate fix after conservation fund lapsesWASHINGTON (AP) „ A popular program that supports conservation and outdoor recreation projects across the country expired after Congress could not agree on language to extend it. Lawmakers from both parties back the Land and Water Conservation Fund, but the program lapsed Monday amid dispute over whether its renewal should be part of a broader package of land-use and parks bills. A Senate committee approved a bill on Tuesday to permanently reauthorize the fund and ensure it is fully paid for.Nurse attacked at Washington psychiatric wardSEATTLE (AP) „ A patient at Washington states largest psychiatric hospital vaulted over a nurses station last weekend, knocked a nurse to the ”oor, choked her and bit part of her ear off. The assault Sunday night was the latest in a series of attacks on health care workers at Western State Hospital. Hospital spokeswoman Kathy Spears told staff in an email obtained by The Associated Press about the attack. Willie Saw, a nursing supervisor, told AP that part of the nurses ear lobe was bitten off by the patient. He said it will need to be re-attached with surgery. The attack by the 29-year-old male patient on the 63-year-old nurse was unprovoked, said Chris Lawler, spokesman for police in the Tacoma suburb of Lakewood, where the 850-bed hospital is located. Lawler did not identify the patient or the nurse, but Saw said it was the patients sixth assault on hospital staff since he was moved to the ward six months ago. ATLANTA (AP) „ Delta is partnering with a pet travel pod startup, as it changes its prices and policy for transporting passengers animal companions, the airline announced Tuesday. Delta Air Lines Inc. struck a long-term partnership with CarePod, saying the Singapore-based startup will help it carry and monitor pets better and give real-time updates to customers. The “rm offers safety monitoring, tracking and logistics software for transporting pets. The details of the deal are unclear, but Shawn Cole, vice president of Delta Cargo, said the demand for shipping pets is strong and the company is always looking for ways to improve the travel experience for pets and their owners. Jenny Pan, CarePods founder and CEO, said the startups goal is to transform the future of pet travel, calling the opportunity to work with Delta an exciting step.Ž In 2016, Delta stopped accepting pets as checked baggage following criticism for the death of pets in checked carriers. Instead, Delta said some pets could travel as carry-ons in the planes cabin and others could be shipped via Delta Cargo, with rates at the time ranging from roughly $195 to $1,485. On Monday, Delta changed its prices for transporting a pet via cargo to vary based on the kennel size instead of weight, The Atlanta Journal-Constitution reported.Delta Air Lines partners with startup to improve pet travel Assisted Living License 127126235 Hoffman Street | North Port, FL 34287 | T heSpringsAtSouthBiscayne.com Assisted Living | Memory Support | Short-Term Stays People are talking about The Springs at South Biscayne „ and for good activities and programming in assisted living to specialized care for those with Alzheimers or dementia, we continually strive to provide compassionate assistance and gracious services to our residents and their families. of life and renewed peace of mind that can be found here. Call 800-576-4929 to schedule a personal tour and experience the Named 2018 Best of Senior Living by SeniorAdvisor.com Awarded Business of the Year in 2017 by the North Port Area Chamber of Commerce 3RD YEAR IN A ROW!Voted Best Assisted Living Facility in Best of North Port 2017 Readers Choice Awards 3RD YEAR IN A ROW! ere is always room in the trophy case. P e a c w a s o f C adno=3616929-1

PAGE 35

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 33 CooperTire 26.78 -1.55 30 Copart s 51.23 -1.40 dd CorbusPhm 7.97 +.47 dd Corindus n 1.21 -.14 dd CorMedix 1.20 +.01 dd CorOnDem 54.20 -.97 dd Corning 35.47 +.19 15 CorpOffP 29.34 -.29 34 Costco 236.35 +1.70 ... Coty 12.77 +.16 13 CousPrp 8.77 +.03 15 CrackerB 146.74 -.86 dd Cree Inc 37.15 -.36 dd CrestEq rs 37.01 -.46 dd Crocs 19.59 -1.44 ... CronosGp n 10.72 -.60 cc CrwnCstle 109.08 -1.33 20 CrownHold 48.77 +1.26 41 Cummins 148.95 +.96 cc CybrOpt 20.45 +.37 24 CypSemi 14.40 +.05 D-E-F q DNP Selct 11.15 +.02 16 DR Horton 42.59 +.37 20 DTE 110.76 +1.73 28 Danaher 108.96 -.33 21 Darden 107.05 -2.17 dd DavidsT g n 4.16 +1.61 52 DeanFoods 7.23 +.07 27 Deere 154.82 +3.96 19 Delek 42.51 -.61 dd DellTch n 96.76 +.05 12 DeltaAir 54.69 -1.91 dd DenburyR 6.05 -.10 dd Dentsply 37.48 -.20 dd Dermira 11.50 -.15 ... DeutschBk 11.13 -.12 26 DevonE 39.86 -.34 ... Diageo 142.88 -.93 33 Di amOffsh 20.12 +.02 15 DiamRk 11.39 -.15 dd DianaShip 4.10 -.07 11 DicksSptg 34.13 -1.11 5 Diebold 4.24 -.21 46 DigiIntl 12.93 -.16 53 DigitalRlt 111.14 -.16 8 Dillards 75.79 -1.39 14 Discover 77.33 +.60 17 DiscIncA 32.86 +.44 16 DiscIncC 30.37 +.50 13 DishNetw h 36.21 +.79 16 Disney 117.66 +1.42 ... DocuSign n 46.40 -2.45 17 DollarGen 107.47 -2.05 12 DollarTree 81.64 -.58 15 DomEngy 70.88 +.78 44 D ominos 282.28 -3.24 19 Domtar g 51.57 -.81 29 Donaldson 57.80 -.42 21 DowDuPnt 64.82 ... q DryStrt 7.45 -.01 ... Dropbox n 26.32 +.10 q DufPUC 8.42 -.02 18 DukeEngy 80.42 +.87 22 DukeRlty 28.00 -.06 18 E-Trade 51.54 -.30 15 eBay s 32.56 +.05 dd EOG Rescs 130.00 +.51 dd EQT Corp 44.18 +.13 ... ETF M AlH 38.66 -2.04 20 Eaton 87.85 +.40 q EV EEq2 17.74 +.01 q EVTxMGlo 9.57 +.04 34 Ecolab 157.22 -.18 16 E disonInt 68.72 +1.17 54 EdwLfSci s162.10 -8.72 ... ElancoAn n 33.42 -.31 9 EldorGld g .89 -.04 64 EldorRsts 49.50 +.89 26 ElectArts 117.05 -.50 dd EliLilly 107.96 +.36 64 EllieMae 91.25 -2.97 17 ElmiraSB 20.40 -.03 dd EmergeES 4.14 -.13 25 EmersonEl 77.86 +.22 42 EmpStRTr 16.23 -.16 13 EnbrdgEPt 11.29 +.05 ... Enbridge 33.36 +.18 22 EnCana g 13.18 -.30 10 Endo Intl 17.16 +.24 ... EnFuel grs 3.32 + .07 21 EgyTrEq s 17.88 -.21 22 EngyTrfPt 22.86 -.22 16 Enerpls g 12.45 -.14 15 EnLinkLLC 16.91 -.47 14 Ennis Inc 19.23 -.36 dd Enphase 4.99 +.03 dd ENSCO 8.41 -.09 9 Entercom 7.45 -.10 36 Entergy 81.83 +1.18 21 EntProdPt 29.09 -.04 dd EnvisnHl n 45.93 +.08 33 EquityCmw 32.38 +.22 48 EsteeLdr 144.31 -1.47 70 Etsy n 47.52 -2.44 27 Euronet 115.30 +.24 24 Evergy 55.44 +.31 20 EversrceE 62.16 +.64 ... Ev ineLive 1.15 +.02 dd ExactSci h 77.80 -1.40 dd ExantasCap 10.87 -.06 22 Exelixis 17.94 +.10 12 Exelon 44.01 +.60 59 Expedia h 128.96 -1.36 32 Express 9.85 -.82 12 ExpScripts 95.27 +.21 19 ExxonMbl 86.46 +.65 ... EyegatePh .42 +.09 13 FNBCp PA 12.58 -.06 9 FS Invest 7.06 +.04 30 Facebook 159.33 -3.11 25 Fastenal 57.86 -.09 11 FedExCp 239.00 -.93 22 FedNatHld 24.87 -.05 22 FedRlty 124.68 -.44 ... Fer rari n 137.57 -.20 dd Ferrellgs 2.01 +.01 ... FiatChrys 17.88 -.11 16 FidlNatFn 39.07 +.42 q9 FidusInvst 14.57 +.06 8 FifthThird 27.93 +.13 dd FireEye 16.74 -.13 13 FstData n 24.06 -.09 ... FsHawaii n 26.74 -.26 15 FstHorizon 17.13 -.02 dd FMajSilv g 5.80 +.15 30 FstSolar 49.23 +.25 8 FirstEngy 37.43 +.42 39 Fiserv s 81.85 +.32 dd Fitbit n 5.11 -.24 q FlrtyTotR 18.63 -.11 13 Flex Ltd 12.91 ... dd Flex Phm n .57 +.11 30 Flor&Dec n 28.75 -1.74 20 FlowrsFds 18.61 +.10 44 Fluor 60.25 +1.64 27 FootLockr 47.41 -2.79 5 FordM 9.20 -.12 20 ForestCA 25.10 +.02 cc Fortinet 91.18 -1.11 ... Fortive n 83.62 -.81 18 FBHmSec 52.89 +.61 dd Fossil Grp 20.25 -1.07 cc Francesca 3.45 -.22 10 FrankRes 30.49 ... 9 FrptMcM 13.89 +.19 ... Frontr rs 7.08 +.79 G-H-I dd GW Pharm 162.33 -4.93 q GabDvInc 23.94 +.05 q GabMultT 8.88 -.26 q GabUtil 5.92 +.05 dd GameStop 14.87 -.41 20 Gam&Lsr n 35.35 +.18 12 Gap 27.31 -1.41 ... GardDnv n 28.08 +.07 22 Garmin 69.46 -.39 ... GarrtMot n 17.00 -1.39 q GAInv 36.93 -.17 22 GenDynam 204.98 -.52 dd GenElec 12.32 +.23 10 GenMills 43.22 +.55 dd GenMotors 33.30 -.90 cc GenesisEn 24.16 -.19 13 Gentex 20.95 -.27 22 GenuPrt 100 .07 +.79 dd GeronCp 1.71 +.15 9 GileadSci 78.67 +.71 ... GlaxoSKln 40.17 +.12 45 GlobusMed 53.48 -2.60 cc GoDaddy n 81.67 -1.40 14 Goldcrp g 10.55 +.33 18 GoldmanS 226.07 +.74 8 Goodyear 23.43 -.14 dd GoPro 7.33 +.05 ... GorsHl A n 10.84 +.15 18 GovPrpIT 10.76 -.17 21 vjGrace 72.25 -.15 dd GranTrra g 3.80 -.07 14 GraphPkg 14.06 +.01 16 Greif A 53.55 +.61 ... Griffin 38.50 -.31 ... Groupon 3.81 -.06 ... GuangRy 22.42 -.59 5 GulfportE 10.61 +.07 12 H&E Eqp 37.67 +.97 21 HCA Hldg 137.93 -2.37 14 HCP Inc 25.62 -.17 12 HD Supply 41.90 -.50 9 HP Inc 26.08 +.48 ... HSBC 43.60 -.51 ... HainCels lf 26.61 -.65 ... HalconRs n 4.29 -.18 cc Hallibrtn 41.71 +.66 9 Hanesbds s 17.81 -.15 64 HanoverIns 118.27 -.78 16 HarleyD 45.56 -.09 dd Harmonic 5.50 +.01 30 HarrisCorp 168.50 -.07 72 Harsco 28.19 -.07 17 Hart fdFn 49.49 +.08 24 HawaiiEl 35.59 +.04 ... HlthCSvc 40.15 -.19 dd HeclaM 2.92 +.12 ... HeliosM rs .01 -.00 5 HelixEn 9.92 +.04 29 Hersha rs 22.07 -.32 22 Hershey 102.70 +1.06 ... HertzGl 16.54 +.12 dd Hess 73.36 -1.23 13 HP Ent n 16.53 +.35 10 HilltopH 19.90 -.14 39 Hilton 77.08 -1.31 41 HimaxTch 6.01 -.20 17 HollyFront 68.56 -1.00 dd Hologic 40.96 -.08 27 HomeDp 204.75 -2.85 ... Honda 30.46 +.04 78 HonwllIntl 166.03 -.41 22 Hormel s 39.50 +.20 11 HospPT 28.30 -.24 51 HostHotls 20.71 -.26 ... HuanPwr 25.21 -.77 23 Hubbell 132.07 -1.69 28 Humana 336.39 -2.04 16 HuntBncsh 14.86 -.07 24 HuntgtnIng 256.06 -1.32 9 Huntsmn 26.78 -.39 ... Huya n 21.13 -1.37 dd IAMGld g 3.87 +.15 73 IdexxLab s 242.38 -6.54 ... ING 12.89 -.01 ... IQIYI n 26.47 -.44 q iShSelDiv 100.30 +.29 q iShNsdBio s120.37 -.80 q iShC orHiDv 91.46 +.43 q iShUSPfd 36.58 -.10 24 Idacorp 99.05 +1.38 26 ITW 144.71 +1.57 dd ImunoGn 9.30 +.03 dd Imunmd 20.34 +.04 18 IndBkMI 23.76 -.25 dd IndiaGCap 13.00 +3.98 dd Infinera 6.30 +.12 24 IngerRd 103.90 +.60 14 Ingredion 104.12 +.63 dd InovioPhm 6.11 +.76 ... Inpixon rs .21 ... dd Insmed 16.00 +.26 49 IntgDv 47.08 +.05 18 Intel 48.10 +1.65 ... Intelsat 30.98 -.04 dd InterceptP 119.25 -7.21 17 IntcntlExc s 74.86 -.39 11 IBM 153.75 +.75 ... IntlGmeT n 18.61 -1.03 17 IntPap 50.30 +.33 15 Interpublic 23.07 +.17 dd Intersectns 1.86 -.02 dd Intrexon 16.09 -.08 83 IntSurg s 571.48 -3.26 9 Invesco 22.98 -.03 18 InvestBncp 11.99 -.15 dd Invitae n 14.78 -1.60 ... InvitHm n 22.74 +.01 cc IonisPhm 48.55 -1.51 26 IridiumCm 22.44 -.14 30 IronMtn 34.05 -.33 J-K-L 15 JPMorgCh 113.97 +.47 58 Jabil 27.20 +.35 27 JacobsEng 77.20 +.14 dd JkksPac 2.50 -.03 38 JeffrFn 22.06 +.14 12 JetBlue 18.93 -.06 20 JohnJn 140.48 +.79 24 JohnContl n 35.57 +.39 16 JnprNtwk 29.83 -.09 17 KB Home 24.17 +.47 16 KBR Inc 21.82 +.42 11 KKR 24.68 ... 14 KLA Tnc 100.97 +.21 23 KLX 62.95 +.18 21 KC Southn 114.52 -2.10 17 Kellogg 70.42 +.53 dd KeryxBio 3.13 -.05 13 Keycorp 19.76 .12 52 Keysight 65.79 -.32 22 KimbClk 114.61 +1.01 17 Kimco 16.18 -.14 23 KindMorg 18.08 -.10 22 Kinross g 2.81 +.06 ... KirklLak n 20.10 +1.26 21 KnSwftT rs 33.19 -1.70 13 Kohls 73.07 -2.98 dd KosmosEn 9.55 -.05 16 KraftHnz n 55.93 +.39 dd KratosDef 14.55 -.34 11 Kroger s 29.08 +.33 50 Kulicke 23.67 -.45 9 L Brands 29.49 -.82 21 L-3 Tch 211.75 -.73 18 LKQ Corp 31.28 -.34 13 LTC Prp 43.21 -.28 15 LamResrch 151.08 +.84 27 LambWst n 72.00 +6.06 ... Landcad n 12.03 +.67 26 Landstar 117.93 -3.03 3 LaredoPet 7.37 -.25 17 LVSands 59.20 -.55 54 LaSalleH 33.88 -.25 dd Lattice 8.55 +.54 20 LeggPlat 43.03 -.60 78 LendingClb 3.89 -.04 12 LennarA 46.77 -.39 ... LevelBr n 6.01 +.02 15 LexRltyTr 8.00 -.12 q LbtyASE 6.78 -.05 dd LibtyGlobA 28.13 -.11 ... LibtyGlobC 27.45 -.16 15 LibtProp 41.77 -.14 ... Ligh tbrdg rs .96 +.03 26 LincElec 94.18 +.35 dd LiqTech 1.59 +.02 42 LockhdM 349.07 +1.14 11 LaPac 26.15 -.43 24 Lowes 112.59 -1.48 dd LumberLiq 14.11 -1.37 9 LyonBas A 105.73 +1.69 M-N-0 17 M&T Bk 164.97 +.28 dd MBIA 10.93 +.11 11 MDC 29.46 +.17 22 MDU Res 25.82 +.27 9 MFA Fncl 7.31 -.01 9 MGIC Inv 13.00 -.11 8 MGM Rsts 26.82 -.11 q24 MVC Cap 9.55 -.03 8 Macquarie 45.51 -.10 10 Macys 33.03 -1.68 9 Magna g s 53.89 -.26 ... MagneG rs .24 +.07 ... Mallinckdt 29.84 +.62 dd MannKd rs 1.68 -.09 ... Manulife g 17.84 -.17 dd MarathnO 23.51 -.35 12 MarathPt s 83.28 +.85 28 MAR 125.97 -2.38 23 MarshM 83.51 +.09 18 MartinMid 11.75 -.10 26 MarvellTch 19.40 +.13 19 Masco 36.50 +.21 52 MasterCrd 222.37 -1.40 ... MatinasB n .93 -.11 cc Mattel 15.25 -.69 23 MaximIntg 56.63 +.17 dd McClatch rs 8.49 -.25 19 McCorm 133.40 +.78 25 McDnlds 165.18 -1.49 11 McKesson 132.53 +.21 dd McEwenM 2.00 +.08 16 MedProp 14.56 -.15 6 MedleyCap 3.94 +.07 52 Medtrnic 99.02 -.47 27 Merck 71.75 +.22 44 MercGn 49.31 -.02 12 Meredith 51.65 ... 6 Meritor 19.42 +.17 10 MetLife 46.36 -.41 18 MKors 66.10 -2.26 9 Michaels 15.75 -.55 79 Microchp 77.65 +.49 4 MicronT 45.76 +.61 55 Microsoft 115.15 -.46 dd Microvisn 1.27 +.02 23 Middleby 125.65 +.06 28 MdsxWatr 46.97 -.18 q MHowHiInc 12.34 -.02 ... MitsuUFJ 6.25 -.01 10 MolsCoorB 62.06 +.85 23 Mondelez 43.23 +.40 ... MngDB A n 76.11 -2.75 37 MonstrBv s 57.19 -.17 22 Moog A 85.51 +.08 11 MorgStan 46.63 ... 52 Mosaic 33.05 +.18 dd MoSys rs .26 -.32 24 MotrlaSolu 126.87 -1.32 cc MurphO 33.71 -.19 11 Mylan NV 37.14 +.66 25 NCR Corp 27.74 +.06 dd NII Hldg n 5.64 +.03 61 NRG Egy 37.68 +.06 31 NXP Semi 85.08 +.05 dd Nabors 6.46 +.08 17 NatFuGas 56.48 +.39 ... NatGrid 52.13 +.56 19 NtHlthInv 73.15 -.92 dd NOilVarco 44.40 +.42 17 NatPresto 127.28 -1.24 11 NektarTh 55.33 -1.32 55 Neogen s 69.34 -.82 9 NeptWln g 4.23 -.37 cc Netflix s 377.14 -4.29 ... NewAgeB n 7.30 -1.65 dd NwGold g .83 +.04 17 NJ Rscs s 45.80 +.38 28 NewMedia 15.50 -.09 32 NewOriEd 65.46 -5.58 dd NewRelic 87.62 -3.17 6 NewResid 17.81 +.03 12 NY CmtyB 10.27 +.01 8 NYMtgTr 6.06 +.02 cc NY Times 22.99 +.29 5 NewellRub 20.41 -.02 14 NewfldExp 28.56 -.44 23 NewmtM 31.17 +.82 dd NewsCpA 13.07 -.03 12 NextEra En 169.34 +2.35 31 NiSource s 25.06 +.27 16 Nielsen plc 27.53 -.17 66 NikeB s 82.77 -1.69 dd NobleCorp 7.00 -.07 32 NobleEngy 31.32 -.44 ... NokiaCp 5.48 -.13 dd NordicAm 2.12 ... 22 Nordstrm 58.54 -2.09 27 NorflkSo 181.33 -3.12 52 NthnO&G 4.19 -.10 34 NorthropG 318.77 +.27 18 NwstBcsh 16.79 -.19 dd NwstNG 66.90 ... 17 Novartis 86.34 +.01 dd Novavax 1.86 ... ... NovoNord 47.25 +.69 39 NuSkin 81.4 6 -.31 dd NuanceCm 17.28 -.03 13 Nucor 65.30 +1.00 ... Nutanix n 41.81 -1.62 q NuvDivA 12.73 -.04 q Nv AMT-Fr 14.70 +.01 q NvPfdInco 9.22 +.01 q NuvEqtP 14.57 ... 54 Nvidia 286.48 -2.88 dd NxStageMd 27.69 -.16 19 OGE Engy 36.75 +.39 dd OaktrSpL 4.96 -.01 11 OaktStInco 8.62 -.03 dd OasisPet 14.13 -.14 64 OcciPet 82.87 -.26 16 OceanFst 26.57 -.41 9 OfficeDpt 2.99 -.14 dd OhrPhar h .22 +.03 dd Okta n 68.10 -3. 72 25 OldNBcp 19.25 +.12 19 OldRepub 22.02 -.07 8 Olin 25.37 -.02 12 OmegaHlt 32.47 +.17 dd Omeros 15.39 +1.43 14 Omnicom 69.04 +.96 9 OnSmcnd 18.75 +.34 50 ONEOK 67.88 -1.07 dd OpkoHlth 3.40 -.03 54 Oracle 50.23 -1.57 20 Orbotch 59.65 +.51 dd Organovo 1.14 -.02 75 OrthoMed 56.10 -.91 16 OshkoshCp 71.19 +.09 23 OtterTail 47.61 +.52 dd Overstk 26.55 -1.82 11 OwensMin 16.17 -.09 P-Q-R dd PDL Bio 2.57 +.02 8 PG&E Cp 47.42 +1.55 26 PGT Inc 20.19 -.11 12 PNC 136.26 +.27 19 PNM Res 39.42 +.66 ... POSCO 65.87 -.59 20 PPG s 110.21 +.46 13 PPL Corp 29.75 +.31 12 Paccar 69.68 +.68 dd PacBiosci 4.80 -.34 ... Pagsegur n 28.28 +.15 dd PaloAltNet 222.74 -2.07 dd Pandora 8.99 -.16 dd ParatekPh 9.24 -.49 ... ParkDrl rs 3.05 -.10 23 ParkerHan 184.86 -.01 35 ParsleyEn 30.13 +.18 12 PartyC ity n 13.15 -.51 dd PattUTI 17.69 -.13 29 Paychex 74.78 +1.06 55 PayPal n 86.68 -.87 26 Pembina g 35.29 +.27 35 PnnNtGm 33.59 +.84 9 PennantPk 7.52 +.03 26 Penney 1.56 -.14 11 Penske 47.41 -.36 13 Pentair 43.43 +.12 14 PeopUtdF 16.89 +.03 34 PepsiCo 108.72 -1.99 20 PerfFood n 31.40 -.64 37 PerkElm 97.02 +.28 dd Perrigo 71.52 +.48 18 Pfizer 44.22 -.05 20 PhilipMor 83.52 +1.70 ... PhilipsNV 44.13 -1. 54 26 Phillips66 114.69 +.21 q PimIncStr2 10.61 +.02 ... Pinduodou n25.66 -2.03 18 PinWst 79.42 +.53 cc PioNtrl 178.19 -.03 4 PitnyBw 6.96 -.04 ... PivotSft n 18.90 -.01 40 PlainsAAP 25.45 -.10 48 PlainsGP rs 24.66 -.18 17 PlatfmSpc 12.28 -.39 dd PlugPowr h 1.90 -.03 26 Polaris 99.51 -.99 19 PolyOne 43.11 -.18 dd PortolaPh 24.19 -.79 38 Praxair 169.03 +.16 ... Pretium g 8.09 +.43 12 PrinFncl 58.86 + .26 24 ProAssur 45.67 -.05 27 ProLogis 66.42 -.82 ... ProPetr n 17.14 +.23 22 ProctGam 84.36 +.69 28 ProgsvCp 70.96 +.26 9 ProspctCap 7.27 ... 11 Prudentl 101.47 -.10 18 PSEG 53.13 +.44 22 PubStrg 200.24 +1.05 14 PulteGrp 24.64 +.13 dd PureStrg n 25.86 +.21 q PMMI 6.90 -.03 dd PyxusInt 26.47 +3.30 33 QEP Res 11.51 +.05 dd Qualcom 73.35 +.75 20 QstDiag 107.67 -.71 20 QuratRet A 21.67 +.08 21 RPC 16.2 3 +.50 26 RPM 63.95 -.48 19 RLauren 129.96 -5.48 29 Randgold 72.51 +2.23 19 RangeRs 17.29 +.25 1 RavenInds 46.19 -.25 19 RJamesFn 92.02 -.32 35 Rayonier 32.80 -.21 30 Raytheon 208.04 +.53 ... ReShape rs .05 +.00 dd RealGSol h .35 -.02 12 Realogy 20.43 -.09 32 RltyInco 56.81 +.21 85 RedHat 129.64 -3.39 ... RedRkRs n 25.87 -.32 12 RedwdTr 16.23 +.12 28 Regenrn 400.57 +6.34 15 RegionsFn 18.11 -.03 19 RelStlAl 85.33 -.69 cc Replgn 55.69 +.16 19 RestBrnds 58.51 -.33 54 RetailOpp 18.32 -.07 12 RetailProp 12.12 -.08 dd RigelPh 3.15 +.01 dd RingEngy 8.72 -1.93 ... RiteAid 1.15 -.06 28 RockwlAut 189.55 +1.54 22 RockColl 141.07 -.20 40 Rogers 141.94 -1.06 dd Roku n 71.64 -4.84 32 Roper 297.95 -.78 25 RossStrs s 96.32 -2.26 33 Rowan 18.82 -.04 ... RoyalBk g 80.23 -.66 17 RylCarb 128.40 -1.24 9 BkNova g 58.84 -.63 dd BarnesNob 5.55 -.20 65 BarrickG 11.69 +.55 7 BauschHl 27.26 -.08 36 Baxter s 77.30 -.50 5 BaytexE g 2.95 -.10 18 BeacnRfg 34.07 -.77 12 BeazerHm 10.98 +.35 cc BectDck 263.90 -.48 5 BedBath 14.03 -.72 19 Bemis 47.77 -.31 29 BerkH B 215.29 +.51 24 BestBuy 75.20 -3.81 11 BigLots 41.21 -.25 dd Biocryst 7.25 -.04 21 Biogen 345.41 -7.15 dd BioPhrmX .19 +.01 17 BlkHillsCp 58.59 +1.35 dd BlackB erry 10.36 -.47 q BlkHlthSci 43.99 +.83 q BlkMuniast 12.95 -.06 14 Blackstone 38.50 -.26 9 BlockHR 25.93 -.08 dd BlueAprn n 1.47 -.13 36 Boeing 386.37 +4.08 dd Boingo 32.55 -1.71 28 BookingHl 1976.59-12.62 12 BorgWarn 43.22 +.62 34 BostBeer 277.13-11.42 30 BostonSci 39.04 +.06 dd Box Inc n 22.03 -.48 22 BoydGm 33.16 -.35 11 BrigStrat 18.99 +.10 15 Brinker 46.14 -1.27 62 BrMySq 62.80 +.70 ... BritATob s 46.39 +.71 14 BrixmorP 16.98 -.15 ... BroadcInc 248.10 -1.41 dd Brookdale 9.35 -.27 16 BrkfdAs g s 44.64 -.26 28 BrkfInfra s 40.12 +.06 ... BrkfldPrp 20.71 +.02 ... BrkfldPr A n 20.68 +.05 18 Brunswick 65.69 -.91 11 Buckeye 36.54 -.19 12 BldrFstSrc 14.08 -.02 22 CA Inc 44.06 -.04 2 CBL Asc 3.78 -.06 17 CBRE Grp 44.06 -.38 13 CBS B 56.51 +.75 dd CF Inds s 55.81 +1.01 38 CME Grp 174.50 +.25 30 CMS Eng 49.34 +.49 cc CNH Indl 11.89 +.04 dd CNX Resc 14.03 +.02 ... CRISPR n 39.72 -2.62 11 CSX 74.33 -.70 17 CVR Rfng 19.46 -.19 14 CVS Health 79.24 -.26 43 CabotO&G 22.85 +.55 dd CaesarsEnt 10.33 +.18 9 Cal-Maine 43.66 -1.34 q CalaCvHi 11.86 -1.48 q CalaCvOp 11.08 -1.16 52 CalAmp 21.40 -.48 30 CalifWtr 41.93 -.16 25 CallonPet 12.37 +.06 dd CalumetSp 6.36 +.05 25 CamdenPT 93.08 +.64 ... Cameco g 11.44 +.20 13 CampSp 36.70 +.36 ... CampWrl n 19.49 -.51 8 CIBC g 94.18 -.73 ... CdnNR gs 89.94 -1.46 ... CdnNRs gs 32.72 -.89 ... CanopyGr n 45.74 -3.11 15 CapOne 95.53 +.58 dd CapSenL 9.09 -.24 12 CapsteadM 7.79 -.03 dd CpstnTur rs 1.01 -.04 cc CarGurus n 51.53 -3.17 dd CardnlHlth 53.98 +.04 18 CarMax 73.15 -.54 14 Carnival 63.12 -.43 46 CarpTech 59.63 +.96 51 Carrizo 24.51 -.04 ... Carvana A n54.46 -3.01 19 Caterpillar 154.82 +2.54 14 CedarF 52.39 -.26 28 Celgene 91.86 +1.98 ... Cellectar rs 3.69 +.40 8 CenovusE 10.12 -.30 ... CntRsDvA 21.95 +.07 20 CenterPnt 27.91 +.37 18 CentAl 11.90 -.17 9 CntryLink 21.83 +.38 dd Chegg 28.76 +1.34 17 ChemFinl 52.34 -.09 10 Chemours n 40.47 +.96 dd CheniereEn 69.05 -1.17 8 ChesEng 4.52 -.06 55 Chevron 124.74 +.35 11 Chicos 8.06 -.51 ... ChinaSoAir 30.56 -1.2 3 cc Chipotle 436.37-10.60 ... ChurchDwt s 60.14 +.59 7 CienaCorp 29.76 +.09 20 Cigna 210.59 -.34 22 CinnFin 76.08 +.71 14 Cirrus 37.83 -.07 25 Cisco 49.01 +.14 12 Citigroup 71.80 -.13 ... CitiusPh n 1.88 +.21 10 CitizFincl 38.07 -.29 31 CitrixSy s 110.58 -.54 dd CleanEngy 2.53 -.07 27 ClearwEn C 19.47 +.19 8 ClevCliffs 12.58 -.19 25 Clorox 152.26 +1.83 dd Cloudera n 16.90 -.29 dd ClovisOnc 31.39 +2.2 5 88 CocaCola 46.51 +.28 ... CocaCEur n 44.90 -.64 50 Coeur 5.46 +.19 24 CognizTch 77.28 +.30 q CohStQIR 12.37 +.04 q CohStSelPf 26.53 -.16 23 ColgPalm 67.39 +.32 17 Comcast s 35.70 +.37 15 Comerica 89.78 -.45 30 CommScpe 29.56 -.23 dd CmtyHlt 2.96 -.25 ... CmpTask 5.38 -.27 ... ComstkM rs .16 +.03 28 Comtech 34.56 -.97 16 ConAgra 33.41 -.04 23 ConchoRes 153.75 -.09 ... Conduent n 21.87 -.17 43 ConnWt rSv 69.28 +.35 63 ConocoPhil 78.28 -1.61 ... ConsolCom 13.19 +.32 16 ConEd 77.08 +1.31 17 ConstellA 212.73 -.59 60 ContlRescs 70.43 +.01 A-B-C ... ADT Inc n 8.74 -.46 11 AES Corp 14.43 +.38 15 AFLAC s 47.09 -.07 5 AGNC Inv 18.64 +.03 22 AK Steel 4.83 -.10 dd AMC Ent 19.76 -.10 dd ARCAbio rs .66 -.36 7 AT&T Inc 33.92 +.43 5 AV Homes 19.84 ... ... AXA EqH n 21.07 -.06 31 AbbottLab 73.81 -.31 17 AbbVie 94.23 -.77 11 AberFitc 19.86 -.72 dd AcadiaPh 20.16 -.63 dd Acasti g rs 1.40 -.17 dd AccelrDiag 20.49 -1.45 27 Accenture 173.15 -.36 dd A ccuray 4.36 -.15 dd AcelRx 3.38 -.44 48 ActivsBliz 83.39 +.11 ... Adient n 37.62 -.49 56 AdobeSy 272.00 -3.49 14 AdvEnId 52.56 +.34 cc AMD 29.02 -2.40 12 Aecom 32.84 +.06 dd AegleaBio n 9.21 -.24 51 AeroViron 109.11 -.58 20 Aetna 203.15 -.45 dd AeviGeno 1.17 -.03 dd Agenus 2.09 -.17 dd AgileThr h .36 -.00 84 Agilent 71.68 +.42 43 Agnico g 35.84 +1.73 7 Aircastle 21.59 +.07 63 AkamaiT 69.41 -2.12 dd AkersBios .41 +.03 16 Akorn Inc 5.65 +.29 ... AlamosGld 4.74 +.14 9 AlaskaAir 66.26 -1.50 12 AlaskCom 1.63 ... 16 Albemarle 101.85 +1.01 21 Alcoa Cp 41.56 +.70 52 Alexion lf 135.88 -1.24 48 Alibaba 160.23 -1.77 dd AllegTch 29.29 -.18 9 AllegiantT 122.12 -3.76 12 Allergan 193.42 +1.09 22 Allete 75.26 +1.14 5 AllnceRes 20.80 +.03 14 AlliBern 30.47 -.22 22 AlliantEg s 43.12 +.71 19 AllisonTrn 52.77 +1.13 14 Allstate 98.85 +.32 11 AllyFincl 26.39 +.05 dd AlnylamP 87.20 -1.13 33 Alphabet C1200.11 +4.80 36 Alphabet A1207.64 -.89 q AlpTotDiv 8.73 ... cc Altaba 66.63 -.61 dd Altice n 18.25 +.27 19 Altria 61.29 +.96 cc Amazon 1971.31-33.05 cc Ambarella 38.03 -.65 23 Ameren 64.35 +1.06 20 AFMulti 5.70 +.02 23 AMovilL 16.05 -.20 6 AmAirlines 38.50 -1.11 5 AmAxle 17.65 +.24 16 AEagleOut 22.90 -1.43 17 AEP 71.3 5 +.45 16 AmExp 108.39 +.49 ... AHm4Rent 21.29 -.25 dd AmIntlGrp 53.12 +.04 39 AmOutBr 14.52 -.31 36 AmStsWtr 60.01 -.06 38 AmWtrWks 88.35 +.82 32 Amerigas 39.17 -.17 12 Ameriprise 148.75 -.08 11 AmeriBrgn 91.40 -1.39 33 Ametek 79.68 -.03 18 Amgen 207.67 +.76 ... AmicusTh 12.28 -.53 36 Amphenol 93.96 -.51 79 Anadarko 68.00 -.74 25 AnalogDev 92.29 -.10 23 Andeavor 153.50 ... ... AnglogldA 8.85 +.3 0 21 ABInBev 85.82 -.72 12 Annaly 10.29 +.04 dd AntaresP 3.77 +.51 37 AnteroRes 17.90 -.06 17 Anthem 276.12 -.08 10 Anworth 4.58 ... 31 Apache 48.55 +.19 12 ApolloCRE 18.66 -.01 ... ApolloInv 5.48 +.02 27 Apple Inc 229.28 +2.02 11 ApldMatl 38.90 +.56 14 ApldOptoel 23.36 -.64 16 Aptiv 84.94 +.85 27 AquaAm 36.90 +.26 21 Aramark 42.27 -.30 16 ArcBest 46.67 -2.70 7 ArcelorM rs 30.89 -.26 21 ArchDan 50.41 +.30 dd Arconic 22.19 +.05 9 AresCap 17.08 -.13 15 AresMgmt 22.35 -.38 46 AristaNetw 256.15 -3.49 dd ArrayBio 14.74 -.57 10 ArrowEl 73.61 +.31 dd ArrowPhm 19.70 +.49 dd AscenaRtl 3.86 -.34 46 Ashland 83.47 -.74 10 AstraZen s 39.73 +.23 41 AtHomGr n 30.15 -.89 dd Atlassian n 93.60 -2.12 17 ATMOS 93.69 +.94 40 AutoData 151.77 +1.03 dd AVEO Ph h 2.97 ... 36 AveryD 109.14 +.01 11 AvisBudg 32.80 ... 28 Avista 50.60 +.19 21 Avon 2.13 -.02 73 Axalta 29.15 -.10 8 B&G Foods 26.47 -.10 30 B2gold g 2.39 +.10 14 BB&T Cp 48.27 -.08 ... BCE g 40.79 -.12 dd BGC Ptrs 11.60 -.05 ... BHPBil plc 44.48 +.11 25 BP PLC 46.81 +.04 6 BP Pru 36.75 +1.48 8 Baidu 218.90 -8.50 cc BakHuGE n 32.25 -.73 47 Balchem 108.75 -2.06 23 BallCorp s 44.45 +.57 dd BallardPw 4.15 -.18 15 BkofAm 29.58 -.07 ... BkMont g 82.83 -.58 12 Bk NYMel 51.75 -.15P/E Name Last Chg Money & Markets 2,600 2,700 2,800 2,900 3,000 AMJJAS 2,880 2,920 2,960 S&P 500Close: 2,923.43 Change: -1.16 (flat) 10 DAYS 6,800 7,200 7,600 8,000 8,400 AMJJAS 7,880 8,000 8,120 Nasdaq compositeClose: 7,999.55 Change: -37.76 (-0.5%) 10 DAYSAdvanced 1108 Declined 1703 New Highs 41 New Lows 136 Vol. (in mil.) 3,341 Pvs. Volume 3,295 2,312 2,172 897 1984 37 126 NYSE NASDDOW 26824.78 26627.66 26773.94 +122.73 +0.46% s s s +8.31% DOW Trans. 11392.71 11277.21 11281.08 -128.88 -1.13% t t s +6.30% DOW Util. 729.24 719.44 727.36 +9.52 +1.33% s t s +0.55% NYSE Comp. 13129.02 13069.15 13106.00 -19.35 -0.15% t s s +2.32% NASDAQ 8054.15 7983.99 7999. 55 -37.76 -0.47% t t s +15.88% S&P 500 2931.42 2919.37 2923.43 -1.16 -0.04% s s s +9.34% S&P 400 2009.60 1993.95 1996.55 -7.64 -0.38% t t s +5.05% Russell 2000 1674.87 1653.34 1656.04 -16.95 -1.01% t t t +7.85% Toronto TSX 16086.29 15987.14 16017.23 -87.20 -0.54% t t t -1.18%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 3.05 percent Tuesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.22 2.20 +0.02 1.04 6-month T-bill 2.40 2.40 ... 1.21 52-wk T-bill 2.56 2.56 ... 1.28 2-year T-note 2.80 2.81 -0.01 1.49 5-year T-note 2.94 2.95 -0.01 1.93 7-year T-note 3.01 3.03 -0.02 2.17 10-year T-note 3.05 3.08 -0.03 2.34 30-year T-bond 3.21 3.23 -0.02 2.87 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.18 2.15 +0.03 1.61 Barclays USAggregate 3.47 3.46 +0.01 2.55 Barclays US Corp 4.08 4.07 +0.01 3.16 Barclays US High Yield 6.18 6.24 -0.06 5.45 Moodys AAA Corp Idx 4.02 3.99 +0.03 3.62 10-Yr. TIPS .93 0.93 ... .50Commodities U.S. crude oil edged slightly lower while natural gas prices rose more than 2 percent. Wholesale gasoline prices were mostly unchanged. Gold and silver prices rose 1.3 percent each.Crude Oil (bbl) 75.23 75.30 -0.09 +24.5 Ethanol (gal) 1.31 1.30 +0.77 -1.8 Heating Oil (gal) 2.41 2.41 -0.01 +16.0 Natural Gas (mm btu) 3.17 3.09 +2.33 +7.2 Unleaded Gas (gal) 2.13 2.13 -0.03 +18.2 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1202.40 1187.10 +1.29 -8.0 Silver (oz) 14.61 14.42 +1.30 -14.4 Platinum (oz) 830.10 824.00 +0.74 -11.1 Copper (lb) 2.80 2.77 +0.76 -14.8 Palladium (oz) 1068.70 1074.40 -0.53 -0.5 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.14 1.14 +0.26 -7.3 Coffee (lb) 1.08 1.02 +5.33 -14.7 Corn (bu) 3.68 3.66 +0.48 +4.8 Cotton (lb) 0.77 0.77 -0.16 -2.6 Lumber (1,000 bd ft) 346.30 337.40 +2.64 -22.7 Orange Juice (lb) 1.47 1.46 +0.44 +7.9 Soybeans (bu) 8.66 8.58 +0.96 -9.0 Wheat (bu) 5.19 5.10 +1.91 +21.6 AGRICULTURE CLOSE PVS %CHG%YTD US D per British Pound1.2979 -.0059 -.45% 1.3286 Canadian Dollar 1.2816 +.0029 +.23% 1.2505 USD per Euro 1.1545 -.0030 -.26% 1.1746 Japanese Yen 113.69 -.30 -.26% 112.65 Mexican Peso 18.7979 +.0771 +.41% 18.2258 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6520 -.0011 -.40% 3.5344 Norwegian Krone 8.1789 -.0004 -.33% 7.9882 South African Rand 14.3537 -.0007 -1.00% 13.5792 Swedish Kr ona 9.0009 -.0006 -.54% 8.1599 Swiss Franc .9851 -.0008 -.08% .9747 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3913 +.0077 +.55% 1.2765 Chinese Yuan 6.8835 -.0000 -.00% 6.6428 Hong Kong Dollar 7.8336 +.0073 +.09% 7.8120 Indian Rupee 73.346 +.046 +.06% 65.585 Singapore Dollar 1.3729 +.0013 +.09% 1.3607 South Korean Won 1118.62 +6.01 +.54% 1147.97 Taiwan Dollar 30.66 +.11 +.36% 30.39 ASIA/PACIFICForeign Exchange The dollar strengthened against the euro and British pound but fell against the Japanese yen. The dollar rose versus the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO cc RoyDShllB 71.21 -.38 cc RoyDShllA 69.07 -.25 17 Ryder 71.10 -2.12 S-T-U 19 S&T Bcp 42.37 -.21 9 SCANA 38.16 +.62 ... SelasLf rs 1.65 +.47 35 SLGreen 96.68 -.20 dd SM Energy 32.41 -.11 13 SRC Eng 8.76 -.11 ... SVMK n 14.29 -1.41 20 SabnR 42.43 +.61 30 SabreCorp 25.16 -.18 35 Saia Inc 72.77 -3.23 50 StJoe 16.53 -.11 cc Salesforce 157.26 -2.60 11 SallyBty 17.86 -.05 11 SJuanB 5.16 +.02 dd SanchezEn 2.34 ... dd SangTher 15.01 -1.59 ... Sanofi 44.58 -.42 5 SantCUSA 19. 53 -.15 dd SareptaTh 142.42 -6.34 37 Schlmbrg 61.89 +.30 25 Schwab 49.85 +.30 ... ScorpioTk 2.00 -.05 12 SeagateT 46.93 -.05 dd SearsHldgs .82 +.01 12 Seaspan 8.22 -.19 cc SeaWorld 29.43 -.57 18 SempraEn 115.74 +1.91 11 SenHous 17.05 -.15 29 ServiceCp 43.96 -.24 23 ServiceMst 40.20 -.55 34 Sherwin 454.00 -3.00 13 ShipFin 13.88 -.09 dd Shopify n 156.60 -6.82 24 SimonProp 176.05 -.59 35 SiriusXM 6.2 3 -.07 22 SixFlags 66.69 -1.76 15 Skechers s 26.74 -.57 19 SkywksSol 91.88 +.43 20 SmartFn rs 23.38 -.05 27 SmithAO s 52.32 -1.54 13 Smucker 103.17 +.66 dd SnapInc A n 8.18 -.18 17 SnapOn 185.54 +1.63 50 SodaStrm 142.95 -.05 cc Sogou n 7.19 -.31 12 SolarCap 21.51 ... 19 SolarEdg n 40.30 +2.40 28 SonicCorp 43.24 -.03 23 SonocoP 55.60 +.07 ... Sonos n 14.22 -.51 ... SonyCp 59.82 -.76 21 SorrentoTh 4.20 +.07 q SourcC 40.10 +.05 dd SoJerInd s 34.99 +.40 20 SouthnCo 43.43 +.25 10 SwstAirl 61.18 -.52 6 SwstnEngy 5.16 +.04 18 SpiritRltC 7.90 -.08 dd Splunk 112.67 -4.89 4 Sprint 6.54 -.01 ... Square n 97.83 +.55 21 StanBlkDk 147.51 +.24 15 StarGas 9.74 -.06 25 Starbucks s 55.59 +.01 14 StateStr 85.45 -.06 13 StlDynam 46.01 +.32 dd SteinMart s 2.21 -.04 13 SterlingBc 21.70 +.06 ... StitchFix n 28.9415.69 30 Stryker 177.38 -1.27 33 SubPpne 23.41 ... 17 SumtMtls n 18.00 -.01 cc SunCmts 101.24 +.32 47 SunHydrl 53.53 -.85 ... Suncor g 39.31 -.46 dd SunPower 7.33 +.22 12 Sunrun n 13.54 +1.30 12 SunTrst 65.93 -.24 dd SupEnrgy 10.45 +.26 17 SupGpCos s 18.85 +.21 10 Symantec lf 20.56 -.23 11 Synchrony 31.34 -.14 dd SynrgyPh 1.58 -.10 16 SynovusFn 45.02 -.23 29 Sysco 73.28 +.25 27 T-MobileUS 69.72 .53 cc TAL Educ s 24.98 -.60 10 TC PpLn 30.76 -.26 25 TD Ameritr 52.07 -.30 25 TE Connect 86.91 +.08 dd TG Thera 5.50 -.01 24 TJX 110.42 -1.81 ... TahoeRes 2.81 +.05 11 TailorBr 22.24 -1.88 dd TakeTwo 134.38 -3.03 dd TandmD rs 35.64 -2.93 31 Tapestry 49.83 -.51 ... TargaRes 57.14 -.45 15 Target 86.62 -1.85 20 Taubmn 58.53 -.18 23 TechData h 71.05 +.80 18 Technip 31.02 -.19 ... TeckRes g 24.40 -. 52 15 TeekayTnk 1.02 ... ... Teladoc n 80.37 -3.35 13 TempurSly 48.38 -.92 7 Tenneco 42.41 +.42 23 Teradata 37.36 -.08 28 Teradyn 36.93 +.03 10 TerraNitro 83.96 ... dd Tesla Inc 301.02 -9.68 27 TexInst 108.46 +.72 30 TexRdhse 66.45 -1.27 52 Textainer 12.50 -.06 39 Textron 71.82 +.05 dd TherapMD 5.90 +.02 ... TherpxBio n 5.58 +1.01 31 ThermoFis 247.75 -.76 19 ThomsonR 44.74 -.59 dd 3D Sys 17.58 -.47 30 3M Co 215.71 +3.52 35 Tiffany 125.28 -3.07 ... Tilray n 138.17-26.81 19 Timken 49.72 -.13 9 TollBros 33.40 +.25 7 Torchmark 86.79 +.27 ... TorDBk gs 60.45 -.70 ... Total SA 64.91 -.53 25 TotalSys 98.55 -.25 ... Toyota 125.71 +.89 ... TradDsk A n133.37 -10.15 16 TrCda g 41.88 +.49 dd TransEntx 6.01 +.37 dd Transocn 13.98 -.13 17 Travelers 129.51 +.54 dd Trevena 2.66 +.31 10 TriPointe 12.62 +.34 q TriC ontl 27.97 -.03 ... TriCntl pf 50.35 +.34 60 Trimble 43.12 -.12 36 TriNetGrp 54.58 -.73 8 Trinity 36.59 -.20 cc TripAdvis 50.45 -.62 15 TrueBlue 25.04 -.63 15 TrstNY 8.26 -.03 dd Tuppwre 33.22 +.44 20 TurqHillRs 2.15 +.03 21 21stCFoxA 46.55 +.34 20 21stCFoxB 46.18 +.34 dd 22ndCentry 2.73 -.05 ... Twilio n 79.57 -4.18 dd Twitter 28.19 -.12 6 TwoHrbI rs 14.92 -.02 dd 2U 72.41 -1.87 11 Tyson 59.03 +. 18 ... UBS Grp 15.39 -.18 25 UDR 40.12 +.10 12 UGI Corp 55.08 +.08 20 US FdsHl n 30.20 -.16 25 US Silica 19.41 -.22 5 UltraClean 12.43 +.03 ... UltPetro n 1.09 -.07 35 UndrArm s 20.21 -.93 ... UnAr C wi 18.52 -.82 22 UniFirst 168.21 -1.93 ... UnilevNV 55.14 -.69 11 UnionPac 163.15 -1.15 14 Unit 26.88 +.25 13 UtdContl 86.71 -.90 20 UPS B 116.99 -.47 8 UtdRentals 160.40 -2.27 14 US Bancrp 52.74 -.09 1 7 USSteel 29.57 -.68 25 UtdTech 141.45 +.53 24 UtdhlthGp 270.63 +1.53 51 UnitGrp 19.93 -.05 9 UnvslCp 64.83 +.19 2 UnumGrp 39.40 +.17 dd UraniumEn 1.55 +.01 20 UrbanOut 39.97 -.07 V-W-X-Y-Z 49 VF Corp 93.06 -.36 ... VICI Pr n 21.52 +.28 31 ValeroE 115.52 +1.64 19 VlyNBcp 11.23 +.05 q VangDivAp 110.94 -.10 q VangTotW 78.12 ... 28 Vectren 71.44 -.14 ... VenatorM n 9.62 +.33 15 Ventas 53.64 -.34 dd Verastem 6.67 +.16 cc Vereit 7.20 +.04 41 Verisign 157.52 -2.41 7 VerizonCm 54.42 +.58 7 ViacomB 32.73 +.27 29 ViadCorp 58.11 -.43 36 Viavi 12.32 +.15 dd VikingTh n 15.24 -.97 50 Visa s 149.67 -1.12 cc VishayInt 20.16 +.02 ... VistraEn n 25.45 +.19 dd VitalThera .25 -.02 41 VMware 154.53 -1.64 ... Vodafone 21.11 -.32 dd Vonage 14.26 +.25 dd vTvThera n 2.00 +1.22 24 VulcanM 112.36 +.08 16 W&T Off 9.17 -.67 41 WD 40 167.15 -3.35 22 WEC Engy 67.67 +1.02 dd WMIH 1.37 -.01 17 WP Carey 63.49 -.18 dd WPX Engy 20.08 +.06 23 WalMart 95.15 +.75 16 WalgBoots 73.49 +1.03 ... WarrMet n 28. 01 -.04 19 WashPrGp 6.97 -.02 30 WREIT 30.40 +.09 19 WsteMInc 89.93 -.24 29 Waters 193.97 -.03 dd Wayfair 134.78 -8.86 dd WeathfIntl 2.81 ... 19 WebsterFn 57.95 -.44 51 WtWatch 73.35 +.68 10 WeinRlt 29.22 -.31 13 WellsFargo 52.13 -.12 14 Welltower 63.01 -.29 19 Wendys Co 16.97 -.11 q WAstInfSc 11.26 -.06 6 WDigital 57.72 -.30 10 WstnUnion 18.89 -.12 ... WestpacBk 19.59 -.21 16 WestRck 53.37 -.23 28 Weyerhsr 31.98 +.11 22 WheatPr g 17.28 +.14 dd Whrlpl 115.45 -3.14 dd WhitngPet rs 53.14 -1.37 ... WidOpW n 11.69 +.48 11 WmsCos 27.65 -.01 20 WmsSon 63.08 -1.93 q WT MCD s 36.54 -.19 29 Woodward 79.22 -.59 13 WorldFuel 27.90 -.03 cc WldW Ent 91.87 -2.35 cc Worldpay 100.11 -.27 13 Worthgtn 43.75 -.05 34 Wynn 123.81 -1.48 21 XcelEngy 47.75 +.63 34 Xerox rs 27.03 -.05 41 Xilinx 80.19 +.23 dd YRC Wwd e 8.78 -.07 dd Yamana g 2.55 +.07 82 Yandex 32.75 +.28 27 Yelp 47.50 -.93 29 YorkWater 30.36 +.05 32 YumBrnds 89.98 -.44 ... Yum China 34.00 -.50 ... ZTO Exp n 16.21 -.29 14 Zagg 13.80 -.75 85 ZayoGrp 34.15 +.15 dd Zendesk 67.64 -1.56 18 ZimmerBio 129.93 -.63 15 ZionsBcp 49.43 -.14 42 Zoetis 91.83 +.17 ... Zscaler n 37.03 -2.90 ... Zuora n 21.11 -.36 67 Zynga 4.02 +.01 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 26,773.94 +122.73 NASDAQ 7,999.55 -37.76 S&P 500 2,923.43 -1.16 10-YR T-NOTE 3.05% -.03 30-YR T-BOND 3.21% -.02 CRUDE OIL $75.23 -.07 GOLD $1,202.40 +15.30 EURO $1.1545 -.0030p p q q q q q q q q q q p p q q(Previous and change figures reflect current contract.)

PAGE 36

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I'm a 65-year-old male. I've had scoliosis since childhood. I experience stiness, discomfort and some soreness. What is the best treatment for my scoliosis? Chiropractic was not helpful, and although I had only mixed results with physical therapy, I still do those exercises. What other treatments are available? I would like to avoid surgery; I'm not in extreme pain and don't want the risks of it. What are your thoughts? „ P.S. ANSWER: The cause of childhood scoliosis is not known. Many people assume that it is due to poor posture, but that is clearly not the case. Scoliosis is more likely to progress and require corrective surgery in girls than boys. Since you weren't treated with surgery, you likely still have the scoliosis „ it does not get better on its own, but usually does not progress during adulthood. In general, there are three types of treatments for back pain, and scoliosis is no exception: medications, physical treatments and surgery. You haven't mentioned medication, and while many people don't wish to take medications all the time for symptoms, they can reduce discomfort and improve your quality of life. Plain Tylenol or low-dose anti-inammatories carry a low risk and probably are worth a try. I recommend strongly against opiates for chronic back pain. If the pain is that bad, other treatments should be considered. A review of nonsurgical treatments for symptomatic scoliosis in adults suggested that while physical therapy and chiropractic treatment do not provide longterm benet, they may halt or slow worsening of symptoms. However, they may help some individuals. Surgery is not commonly done on adults with childhood or adolescent scoliosis. If it is, it is generally reserved for people with severe curvature and symptoms. Fortunately, complications from childhood scoliosis are rare in adults, and there is no reduction in life expectancy. DEAR DR. ROACH: I've always heard that only men get gout, and I wonder if this is true? If so, do women not get high levels of uric acid in their blood? Or if they do, then does it aect them dierently? „ K.C.H. ANSWER: It is not true. Men get gout at younger ages than women do, and there probably are more overall men with gout than women, but older women still are nearly as likely as older men to get gout. The disease is a little bit dierent in women. Women certainly do get the classic acute gout of an exquisitely painful and tender joint, especially the big toe. In that case, the diagnosis is usually straightforward. But, sometimes the diagnosis in women is delayed or missed. Women are more likely to be on medications that can trigger gout (especially thiazide-type diuretics) and less likely to have denitive diagnostic testing, suggesting that physicians do not think about gout in women as often as they do in men. Women also are more likely to have chronic gout (called tophaceous gout, where there are masses of uric acid crystals, often in the ear or around the joints of the hand). Finally, women are less likely to receive uric-acid-lowering therapy than men, even when indicated. Women also have lower levels of uric acid, in general, than men do, but still need treatment. I suspect both women with arthritis symptoms and their doctors sometimes forget to think about gout. Knowing more about it may get women to speak to their doctors about the possibility.DEAR ABBY: My wife and I have been married for years. We married young, and I'm the only man she has been with. Although we seem to have a good sex life, she's now saying she wants more. She wants to experiment and is suggesting we try a "swinging" lifestyle „ a threesome or foursome „ swapping partners. I think she wants to experience a stronger, more physically attractive man. I'm not against it. I fantasize about watching her with another man, and it could be exciting to make love with other women. However, my question to you and your readers is, does this lifestyle enhance a marriage or does it usually lead to marriage issues? „ Considering It In California DEAR CONSIDERING IT: Depending upon the people involved, the swinging lifestyle can either enhance or destroy a marriage. If the couple is honest with each other from the beginning, establishes rm ground rules and adheres to them, it won't hurt the marriage. However, if one partner feels coerced into participating, it can be destructive, which is why I do not recommend it. DEAR ABBY: I have been married forever to a very demanding and controlling man. We are older now, so, without consulting me, he bought cemetery plots for us. The problem is, I'm scared to death of cemeteries and always have been. I prefer to be cremated and have my ashes scattered over places I love. One of my kids is OK with it; the other isn't. How can I make sure my wishes will be respected? „ Going Out My Way DEAR G.O.M.Y.: Talk with an attorney who specializes in estate planning about putting language in your will that species that if you AREN'T cremated and scattered as you wish to be, the person responsible will receive no more than $1. Then choose an executor you can trust, and when the time comes, rest in peace. Dear Heloise: I use a slow cooker for corned beef. I like to make a bed of CUT-UP APPLES, then put in the corned beef on top and cover with more apples. There is no need to peel or core the apples, as they are thrown away after cooking. The apples pull salt from the beef, leaving moist, delicious meat. Apples also can be used for ham for the same reason. „ Joan H., Winchester, Va. Dear Heloise: I have an odor in my microwave oven. How can I get rid of the smell? „ A Reader, via email In a 4-cup microwavesafe bowl, mix 2 tablespoons of either baking soda or lemon juice with 1 cup of water. Bring to a boil in the microwave, then turn o the microwave. Do not open the door for 15 minutes. The water is superheated and could scald you. Instead, let it sit for 15 minutes to cool. Wipe all of the surfaces to remove any grime. „ HeloiseScoliosis treated via medicine, physical therapy, surgery Long-married couple asks about swinging lifestyle Salty slow cooker solutionHints from Heloise Dr. Roach Dear Abby

PAGE 38

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 39

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018FROM PAGE ONEODD NEWSTOPSFIELD, Mass. (AP) „ Oh my gourd! A Rhode Island man has won the prize for the heaviest pumpkin at the Tops“eld Fair in Massachusetts with a fair record 2,114-pound gourd. The Salem News reports that Ron Wallace won the Tops“eld Fairs All New England Giant Pumpkin Weigh-Off on Friday for the third time and took home a prize of more than $8,500. Wallace, who lives in the Greene section of Coventry, Rhode Island, also won in 2006 and 2009. Wallace says Tops“eld is one of the top weighins to win. Dan and Holly Boyce of Benson, Vermont, came in second place with a 2,017.5-pound gourd, and received a $3,000 prize. Scott Marley, of Bellingham, placed third and received a $1,500 cash prize with his 1,846.5-pounder. Rhode Island man wins first prize for 1-ton pumpkinALMANACToday is Wednesday, Oct. 3 the 276th day of 2018. There are 89 days left in the year.Today in historyOn Oct. 3, 1995 the jury in the O.J. Simpson murder trial in Los Angeles found the former football star not guilty of the 1994 slayings of his former wife, Nicole Brown Simpson, and Ronald Goldman.On this dateIn 1789 President George Washington declared Nov. 26, 1789, a day of Thanksgiving to express gratitude for the creation of the United States of America. In 1863 President Abraham Lincoln proclaimed the last Thursday in November Thanksgiving Day. In 1941 Adolf Hitler declared in a speech in Berlin that Russia had been brokenŽ and would never rise again.Ž In 1962 astronaut Wally Schirra became the fifth American to fly in space as he blasted off from Cape Canaveral aboard the Sigma 7 on a 9-hour flight. In 1981 Irish nationalists at the Maze Prison near Belfast, Northern Ireland, ended seven months of hunger strikes that had claimed 10 lives. In 2003 a tiger attacked magician Roy Horn of duo Siegfried & RoyŽ during a performance in Las Vegas, leaving the superstar illusionist in critical condition on his 59th birthday.Todays birthdays Composer Steve Reich is 82. Rock and roll star Chubby Checker is 77. Actor Alan Rachins is 76. Magician Roy Horn is 74. Singer Lindsey Buckingham is 69. Jazz musician Ronnie Laws is 68. Former astronaut Kathryn Sullivan is 67. Baseball Hall of Famer Dave Winfield is 67. Baseball Hall of Famer Dennis Eckersley is 64. Civil rights activist Rev. Al Sharpton is 64. Actor Hart Bochner is 62. Actor Peter Frechette is 62. World Golf Hall of Famer Fred Couples is 59. Actor Jack Wagner is 59. Actor Clive Owen is 54. Actress Janel Moloney is 49. Singer Gwen Stefani (No Doubt) is 49. Pop singer Kevin Richardson is 47. Actress Keiko Agena is 45. Actress Neve Campbell is 45. Actress Lena Headey is 45. Singer India.Arie is 43. Rapper Talib Kweli is 43. Actress Alanna Ubach is 43. Actor Seann William Scott is 42. Actress Shannyn Sossamon is 40. Actor Erik Von Detten is 36. Actress Tessa Thompson is 35. Actress Meagan Holder is 34. Actress Alicia Vikander is 30. Actor Noah Schnapp (TV: Stranger ThingsŽ) is 14.Bible verseAnd Jesus said unto them, I am the bread of life: he that cometh to me shall never hunger; and he that believeth on me shall never thirst.Ž „ John 6:35 Jesus is the answer to your inner hunger and thirst. He will come into your life if you ask Him. Remember, He loves you! The two also differed on the Affordable Care Act, which Nelson wants to keep and strengthen, but Scott calls deeply ”awed and costly. They also sparred on environmental problems that Florida has faced for months, such as “sh-killing red tides and algae blooms caused by release of polluted water to the coasts from Lake Okeechobee. Nelson said Scott has disassembledŽ Floridas environmental regulations and agencies, heightening the problems that beset Florida beaches. You see the result. You put pollution in the water, it will grow the algae in the summer,Ž the senator said. Scott contended that Nelson hasnt done much in Congress to tackle many of these same problems, including adequate federal funding to “x the aging dike around Lake Okeechobee. Senator Nelson has got no money to “x the dike at Lake Okeechobee. Zero dollars,Ž Scott said. The pair also disagreed on the nomination of Judge Brett Kavanaugh to the U.S. Supreme Court, with Scott in favor and Nelson saying he will vote no over the sexual assault allegations leveled by Christine Blasey Ford and other women. Their next debate is scheduled Oct. 16 on CNN.DEBATEFROM PAGE 1Konkus said the release was written during the tenure of former EPA Administrator Scott Pruitt. He could not explain why Calabrese was quoted citing the impact on radiation levels if the agency does not believe there would be any. Calabrese was to be the lead witness at a congressional hearing Wednesday on the EPA proposal. Radiation is everywhere, from potassium in bananas to the microwaves popping our popcorn. Most of it is benign. But whats of concern is the higher-energy, shorter-wave radiation, like X-rays, that can penetrate and disrupt living cells, sometimes causing cancer. As recently as this March, the EPAs online guidelines for radiation effects advised: Current science suggests there is some cancer risk from any exposure to radiation.Ž Even exposures below 100 millisievertsŽ „ an amount roughly equivalent to 25 chest X-rays or about 14 CT chest scans „ slightly increase the risk of getting cancer in the future,Ž the agencys guidance said. But that online guidance „ separate from the rule-change proposal „ was edited in July to add a section emphasizing the low individual odds of cancer: According to radiation safety experts, radiation exposures of ... 100 millisieverts usually result in no harmful health effects, because radiation below these levels is a minor contributor to our overall cancer risk,Ž the revised policy says. Calabrese and his supporters argue that smaller exposures of cell-damaging radiation and other carcinogens can serve as stressors that activate the bodys repair mechanisms and can make people healthier. They compare it to physical exercise or sunlight. Mainstream scienti“c consensus on radiation is based on deceptive science, says Calabrese, who argued in a 2014 essay for righting the past deceptions and correcting the ongoing errors in environmental regulation.Ž EPA spokesman Konkus said in an email that the proposed rule change is about increasing transparency on assumptionsŽ about how the body responds to different doses of dangerous substances and that the agency acknowledges uncertainty regarding health effects at low dosesŽ and supports more research on that. The radiation regulation is supported by Steven Milloy, a Trump transition team member for the EPA who is known for challenging widely accepted ideas about manmade climate change and the health risks of tobacco. He has been promoting Calabreses theory of healthy radiation on his blog. But Jan Beyea, a physicist whose work includes research with the National Academies of Science on the 2011 Fukushima nuclear power plant accident, said the EPA science proposal represents voices generally dismissed by the great bulk of scientists.Ž The EPA proposal would lead to increases in chemical and radiation exposures in the workplace, home and outdoor environment, including the vicinity of Superfund sites,Ž Beyea wrote. At the level the EPA website talks about, any one persons risk of cancer from radiation exposure is perhaps 1 percent, Beyea said.EPAFROM PAGE 1 By SARAH SKIDMORE SELLAP PERSONAL FINANCE WRITERAbout half of young Americans expect to be “nancially better off than their parents, according to a new poll, a sign that the dream of upward mobility is alive but somewhat tempered. The poll, by The Associated Press-NORC Center for Public Affairs Research and MTV, found that half of 15to 26-yearolds think they eventually will be better off than their parents in terms of household “nances. About 29 percent expect to do as well as their parents, and 20 percent expect to be worse off. Parents were slightly more optimistic: 60 percent think their children will do better than they did, a view that held true for parents across all income groups. Overall, only 12 percent of parents said that they felt their children might do worse. Its no longer a guarantee that children will achieve upward income mobility. About half of the Americans born in 1984 earned more at age 30 than their parents, down from 92 percent in 1940, according to the study by famed economist Raj Chetty and others that was released in 2016. Jennifer Narvaez, 23, is among those who anticipates her “nancial future will be a bit brighter than that of her parents. Narvaez said she expects to have more opportunities as a college graduate to get a job and own a home than her parents, who grew up in Nicaragua and immigrated to the United States. The Miami resident holds an undergraduate degree in biology and is planning on attending medical school to become a cardiologist. Narvaez is less certain about the prospects of the U.S. economy, particularly as the nation appears to be marching into a trade war with China. Its a weird time,Ž she said. I feel like its hard to predict what will happen because of the kind of administration we have.Ž Alex Barner, 20, also felt optimistic that he might fare better than his mother, who had him at age 18 and raised him as a single mother. He is attending college in New Mexico and is considering a future career in business management. While Barner is hopeful he will do well in life, he also has some concerns about the trajectory of the nation and its economy. Like Narvaez, hes concerned by the trade policy of President Donald Trumps administration. Barner also said he feels politicians need to focus more on matters that affect people in the here and now, such as health care and student loan relief. Respondents were divided about how they expect the nations economy will fare in the year ahead. About 29 percent of young people expect the economy to improve, 30 percent expect it will get worse and 41 anticipate it will stay the same. Similarly, 35 percent of parents expect improvement, 27 percent expect conditions to get worse and 38 percent expect the economy to stay as is.Poll: Half of young Americans see better financial futureBy MALCOLM RITTER and JIM HEINTZASSOCIATED PRESSNEW YORK „ Scientists from the United States, Canada and France won the Nobel Prize in physics Tuesday for revolutionizing the use of lasers in research, “nding ways to make them deliver more powerful ”ashes of light and even to act like tiny tweezers. Their work paved the way for laser eye surgery to improve vision and studies that can manipulate cells and their innards. Two winners also made history for other reasons. Arthur Ashkin, the American who developed optical tweezers,Ž became the oldest Nobel Prize laureate at age 96. And Donna Strickland, of the University of Waterloo in Canada, became only the third woman to win the physics Nobel, and the “rst in 55 years. Strickland and the third winner, Frenchman Gerard Mourou of the Ecole Polytechnique and University of Michigan, developed a way to generate high-intensity, ultra-short bursts of laser light. They share half of the 9 million kronor ($1.01 million) prize while the other half goes to Ashkin, who worked at Bell Labs in New Jersey. Ashkin said he was pleasantly surprised when he got the 5 a.m. call from Sweden. Im very old and had given up worrying about things like Nobel Prizes,Ž he told The Associated Press. He said hes working on solar energy research at his New Jersey home. These days, though, scienti“c research is a hobby more or less,Ž he told the of“cial website of the Nobel Prize. I tell my wife thats the only thing Im really good at.Ž The work of the three winners constitutes fundamental breakthroughs in physics that led to tools that are now being used all over science,Ž said Robbert Dijkgraaf, director of the Institute for Advanced Study in Princeton, New Jersey. Swedens Royal Academy of Sciences said Ashkins development of optical tweezers that can grab tiny particles such as viruses without damaging them realized an old dream of science “ction,Ž using the tiny amount of pressure exerted by beams of light to move objects. That means lasers can be used to push, pull or hold in place tiny objects like atoms, molecules and living cells. Optical tweezers created entirely new opportunities for observing and controlling the machinery of life,Ž the Nobel committee said. You see the thing work and your heart stops. The hairs stand up on the back of your neck,Ž said David Grier of New York University, who uses optical tweezers in his research. With the ability to manipulate tiny cells like sperm and eggs, optical tweezers are used in research involving in vitro fertilization, Grier said. They can also be used to grab and stretch cells, and so distinguish between normal and cancerous cells, he said. On an even smaller scale, they can be used to study how proteins interact with other molecules in the body, to unfold individual proteins and to study traits like how much torque they exert while rotating. And they can help give insights into how disease causes trouble by interfering with proteins that haul molecular cargo within a cell, said Arne Gennerich of the Albert Einstein College of Medicine in the Bronx. Working together, Strickland and Mourou helped develop a way to produce very brief and intense laser pulses that have broad industrial and medical applications, including laser eye surgery and highly precise machine cutting. The academy said their 1985 article on the technique was revolutionary.ŽScience fiction into reality: Nobel Prize honors laser work AP PHOTOThe Nobel Prize laureates for physics 2018 shown on the screen from left, Arthur Ashkin of the United States, Gerard Mourou of France and Donna Strickland of Canada during the announcement at the Royal Swedish Academy of Sciences in Stockholm, Sweden, Tuesday. 2 0 1 8 1 0 0 3 w i r e 0 8 p d f 1 0 3 O c t 1 8 0 2 : 1 5 : 3 7

PAGE 40

SPORTSWednesday, October 3, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Rockies vs. CubsThe National League playo game between the Rockies and Cubs was tied 1-1 through 8 innings at press time.INDEX | Lottery 2 | Colleges 6 | Golf 3 | Pro baseball 4 | Scoreboard 5 | NFL 7 | Weather 8 By BOB FERRANTEASSOCIATED PRESSTALLAHASSEE, Fla. „ Willie Taggart is no stranger to Miami-Florida State week. The lifelong Seminoles fan grew up loving the rivalry. And now hes going to really see what its about. The “rst-year Florida State coach will lead the Seminoles (3-2, 1-2 Atlantic Coast Conference) for the “rst time against the No. 17 Hurricanes (4-1, 1-0) on Saturday. Taggart still remembers what it was like to have a Saturday morning or afternoon game as a kid, then racing home to see the Seminoles and Hurricanes square off in a matchup that almost always had national championship implications. Soon as that game was over, we were all watching TV,Ž Taggart said. Its one heck of a rivalry. Youll see some big hits, some big plays, guys ”ying around. Its a game you dont necessarily have to get guys “red up for. They understand the importance of this game.Ž Taggart will become the 24th head coach, and the ninth from Florida State, to have been part of a Hurricanes-Seminoles game. His 23 predecessors in that department have gone 9-14 in the games where they got their “rst taste of the rivalry. Miamis Mark Richt lost his debut in the series „ as a head coach, a player and as an assistant. Florida State beat Miami when Richt was a freshman quarterback playing for the Hurricanes. Miami topped Florida State in 1985 when Richt was starting his coaching career as a graduate assistant for the Seminoles. And in Taggart familiar with Florida State-Miami series, rivalry AP PHOTOFlorida State head coach Willie Taggert looks at the game clock late in the second half of an NCAA college football game against Louisville, Saturday, in Louisville, Ky. Florida State won 28-24. COLLEGE FOOTBALLRIVALRY | 6LOCAL PREP BRIEFS VOLLEYBALLThe Port Charlotte Pirates defeated North Fort Myers 3-1 (21-25, 25-15, 25-23, 25-19)SAILINGPunta Gorda Sailing Club fal schedule Summerset Regatta at Fort Myers Beach, Oct. 4-9. El Jobean Cruise, Oct. 5-7. Membership Meeting, Oct. 10th. Race No. 2 of the Punta Gorda Sailing Club Fall Series, Oct. 14. Picture of Beer Race/Cruise and the start of the South Cruise, Oct. 20. Race No. 3 of the Punta Gorda Sailing Club Fall Series, Nov. 4. Hospice Regatta sponsored by Charlotte Harbor Yacht Club, Nov. 17-18. Learn to sail or refresh your skills with Englewood Sailing Associations Adult Snowbird Class for those 18 and over. The 4-day class will be held daily from 10 a.m. to 2 p.m. Nov. 5-8 at the ESA Sailing Center at Indian Mound Park, 210 Winson Ave., Englewood. Cost is $175 per person and registration is now open at the Englewood SKY Family Y. ESA instructors are certied through U.S. Sailing and are trained in CPR and First Aid. For additional information, contact Craig Keller at 941-276-3115 or the Y at 941-474-1234 or visit englewoodsailing.org.GOLFThe Rotonda Golf & Country Club and Long Marsh Golf Club will host The Florida Open for Golfers with Disabilities at 1 p.m. Oct. 13 at the course, 20 White Marsh Road, Rotonda West. The goal is to have fun playing golf, while raising awareness of accessibility issues concerning golfers with disabilities and/or mobility challenges. The $50 entry fee includes 18 holes of golf, cart fee, range balls, prizes and awards banquet buet. Additional buets for non-competing attendees are $11. This event is sponsored by Florida Golf Magazine. For tournament details call the tournament director, Joe Stine at 863-227-2751 or 863-294-2621 or email at joestine@oridagolfmagazine.com.RUNNINGThe annual Zoomers Trick or Trot 5k Trail Run is set 8 a.m. to 10 a.m. Oct. 20 at Ann Dever Park on San Casa Drive in Englewood. Registration for this fundraising race is $25 by Oct. 17 and $30 after. (Guarantee your shirt size by registering by Oct. 13.) Proceeds benet the Zoomers Scholarship Fund for local students. For registration information, a course map and more information, visit runsignup.com/ Race/FL/Englewood/TrickorTrot5KTrailRun Zoomers is a community based not-for-prot running club dedicated to the promotion of running, swimming and cycling, as well as other outdoor activities to improve overall health and well-being. For more about the club, visit zoomersrun.com. By DOUG FERGUSONAP GOLF WRITERSAINT-QUENTIN-ENYVELINES, France „ The Americans needed to overcome a four-point de“cit on the “nal day of the Ryder Cup and got off to a reasonable start, enough that U.S. captain Jim Furyk had a ”icker of hope. Justin Thomas won on the 18th hole. Brooks Koepka halved his match. They were ahead comfortably in two matches, and two others were tight „ Dustin Johnson was 1 up through 11 holes, and Tiger Woods was all square in his match through 12 holes. The idea was to “ll the leaderboard with American red to create momentum for one side, perhaps a little panic in the other. Except there were no Ryder Cup in France had no leaderboards on the course By NICK KELLYTAMPA BAY TIMESCenter Tony Cirelli could not have asked for a much better start or “nish to his “rst NHL season. Called up from AHL Syracuse in late February, Cirelli scored a goal and an assist in his NHL debut against the Stars on March 1. In the 18 regular-season games he played, he “nished with “ve goals and 11 points. Then came the postseason where Cirellis success continued. He played in 17 games, scoring two goals. It was an unbelievable experience,Ž Cirelli said. Just to be here and get called up at the end of the year and be able to play in the playoffs, it Tony Cirelli looking to build off strong end to season; J.T. Miller misses practiceSEASON | 8 COURSE | 8 GOLF NHLBy CHUCK BALLAROSUN CORRESPONDENT PUNTA GORDA … As the Charlotte High School volleyball team enters the home stretch of their season, there seems to be a sense of urgency and a desire to “nish strong. Practices are intense and with focus, and games are where Charlotte imposes its will on the opposition. The Tarpons played that way against Ida Baker in an important District 7A-10 matchup, doing almost everything right in a 3-0 (25-9, 25-18, 25-14) sweep against a traditionally good Bulldog team. The victory further cemented Charlottes hold on the No. 2 seed in the district tournament, pending the outcome of the Port Charlotte vs. North Fort Myers match, with one more district contest against Cape Coral on Thursday and the Gene Gorman tournament this weekend. We talked about it being a district game and coming out strong. The girls came in focused and ready to play,Ž Charlotte coach Michelle Dill said. It was nice to see everybody get a chance to play.Ž Ashleigh Miller had a big night with eight kills and seven blocks, Kaitlyn Chavarria added “ve kills and four blocks and Shelby Beisner had seven kills in a game where Dill emptied the bench and allowed the entire team to participate. Charlotte (14-4, 4-1) got off to a fast start with Sydney Thomas serving up an 8-0 run to put the “rst set to bed early where Charlotte never trailed. Only the second set was competitive early as the lead see-sawed, but Thomas again served a run along with Beisner to help the Tarpons distance themselves away from the opposition midway through, with the third set being a wire-to-wire win as Chavarria and Miller took over the net. We had a great practice yesterday. Were really focused toward winning a district championship since its a goal we missed out on last year,Ž Beisner said. We cant take any games lightly and we didnt go Tarpons dominate Ida Baker PREP VOLLEYBALL SUN PHOTO BY KAT GODINACharlottes Ashleigh Miller blocks the hit from Ida Bakers Jillian Lutsky on TuesdayTARPONS | 6 PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGS BESHOME SE BESTHOME SERVICES H € Air Conditioning € Electrical € Plumbing € Drains Call Today! 941-777-4592 ES Family Owned Since 1980 BE PREPARED! WHOLE HOME GENERATORSBackup Power Protection for Your Home $500 OFFGenerator Purchase LOW PRICE GUARANTEECoupon must be presented at time of purchase. Prices vary by model. All prices are “ nal at point of sale. All sales are “ nal. Cannot be combined with any other o ers or promotions. EXPIRES OCTOBER 31, 2018#EC130005154 #CAC1816868 #CFC1429496adno=3608490-1

PAGE 41

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps Florida Lotterywww.flalottery.com PICK 2Oct. 2N .........................................3-0 Oct. 2D .........................................3-5 Oct. 1N .........................................7-4 Oct. 1D .........................................8-2 Sept. 30N .....................................8-3 Sept. 30D .................................... 6-1 D-Day, N-Night PICK 3Oct. 2N ......................................2-5-5 Oct. 2D ......................................2-9-3 Oct. 1N ......................................2-1-6 Oct. 1D ......................................1-7-1 Sept. 30N ..................................7-0-4 Sept. 30D ..................................2-0-2 D-Day, N-Night PICK 4Oct. 2N ..................................1-5-1-0 Oct. 2D ..................................1-5-6-6 Oct. 1N ..................................4-7-8-4 Oct. 1D ..................................2-2-4-6 Sept. 30N ..............................6-2-5-3 Sept. 30D ..............................7-1-0-5 D-Day, N-Night PICK 5Oct. 2N ...............................5-2-6-3-0 Oct. 2D ...............................6-2-8-9-0 Oct. 1N ...............................6-8-5-6-1 Oct. 1D ...............................2-7-4-7-5 Sept. 30N ...........................5-8-8-0-6 Sept. 30D ...........................2-1-3-4-9 D-Day, N-Night FANTASY 5Oct. 2 ..........................................Late Oct. 1 ...........................1-5-20-24-25 Sept. 30 ...................10-12-16-20-36PAYOFF FOR OCT. 11 5-digit winners ...........$188,305.16 282 4-digit winners ..............$107.50 8,990 3-digit winners ....................$9 CASH FOR LIFEOct. 1 .........................2-21-31-36-52 Cash Ball ..........................................1 € € € Sept. 27 ....................21-25-34-38-42 Cash Ball ..........................................2PAYOFF FOR OCT. 10 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 2 4-5 CB ..................................$2,500 12 4-5 ........................................$500 LUCKY MONEYOct. 2 ..........................................Late Lucky Ball ....................................Late € € € Sept. 28 ..........................14-15-34-41 Lucky Ball .......................................16PAYOFF FOR SEPT. 280 4-of-4 LB ..........................$500,000 3 4-of-4 ...................................$1,523 18 3-of-4 LB ..........................$556.50 438 3-of-4 ....................................$67 LOTTOSept. 29 ...............24-31-33-42-49-51 Sept. 26 .....................2-8-9-25-35-53 Sept. 22 ...............12-13-14-25-28-36PAYOFF FOR SEPT. 290 6-digit winners ...............$3 million 5 5-digit winners ..................$21,504 799 4 4-digit winners ..................$81ESTIMATED JACKPOT $3.5 million POWERBALLSept. 29 ......................9-17-34-59-64 Powerball .......................................22 € € € Sept. 26 ..........................1-2-7-30-50 Powerball .........................................8PAYOFF FOR SEPT. 290 5-5 + PB .....................$213 Million 0 5-5 ..................................$1 Million 0 4-5 + PB ............................$50,000 33 4-5 ........................................$100ESTIMATED JACKPOT $229 million MEGA MILLIONSOct. 2 ..........................................Late Mega Ball ....................................Late € € € Sept. 28 ....................39-45-52-56-59 Mega ball .......................................15PAYOFF FOR SEPT. 280 5 of 5 + MB .................$336 Million 0 5 of 5 ...............................$1 Million 1 of 5 + MB ...........................$10,000 28 4 of 5 .....................................$500ESTIMATED JACKPOT $367 million SPORTS ON TV GOLF9 p.m. GOLF „ LPGA Tour, UL International Crown, “rst round, at Incheon, South Korea 3 a.m. (Thursday) ESPN2 „ Asia-Paci“c Amateur Championship, “rst round, at SingaporeMLB BASEBALL8 p.m. TBS „ AL Wild Card, Oakland at N.Y. YankeesNBA BASKETBALL8 p.m. NBA „ Preseason, Chicago at Milwaukee 10:30 p.m. NBA „ Preseason, Minnesota at L.A. ClippersNHL HOCKEY7:30 p.m. NBCSN „ Boston at Washington 10:30 p.m. NBCSN „ Anaheim at San JoseSOCCER12:55 p.m. TNT „ UEFA Champions League, Group C, Paris Saint-Germain vs. Red Star Belgrade 3 p.m. TNT „ UEFA Champions League, Group B, Tottenham vs. BarcelonaBy STEPHEN WHYNOAP HOCKEY WRITERWarren Foegele carried his Charlotte Checkers bag out of the visiting locker room and insisted he hadnt yet earned an upgrade. Foegele needs a new bag now because he beat the odds and made the Carolina Hurricanes opening night roster with an impressive preseason. Only reigning Art Ross Trophy winner Connor McDavid and last years rookie of the year Mathew Barzal had more preseason assists than Foegele, the top surprise player to make an NHL team out of training camp. I just came to camp, just put my head down and tried to work hard and tried to make good plays,Ž Foegele said. Im a hard-working player and I think I can fit anywhere in the lineup. I think I can grind, I think I can make plays, but I think the work ethic is what I really take a lot of pride in and thats what I try to show.Ž With seven points in eight preseason games „ only nine players around the league had more „ Foegele beat out other forwards on one-way contracts to make Carolinas roster. Hes a Rod BrindAmour kind of player because the coach said Foegele is always around the play and even if he doesnt produce points or whatever, you just feel like he wins his shifts.Ž Foegele was at his best against the defending Stanley Cup champion Capitals when he forced turnovers and set up a pair of goals. The late-blooming 22-year-old who went from the University of New Hampshire to the Ontario Hockey League to the American Hockey League doesnt stand out with his skill but can do a little bit of everything. He really can skate and also he can score some goals,Ž Hurricanes forward Sebastian Aho said. Hes not just a grinder. I think he can really make some plays, too.Ž Foegele will get that chance this season. Here are some other players who surprised by making NHL seasonopening rosters:Mikhail Vorobyev, FlyersThe 6-foot-2, 194-pound Russian center didnt just challenge for a spot with Philadelphia. General manager Ron Hextall said the 2015 fourth-round pick broke down the door and forced the organizations hand. Vorobyev led the Flyers with seven preseason points and has stood out since Day One of training camp. Its what youre looking for with your young players: Come in and make an impact, and he did,Ž Hextall said. Hes a real good two-way player. Hes not a young guy that youre afraid to put him out there because of the defensive side of the puck.ŽMathieu Joseph, LightningAn injury to forward Tyler Johnson opened up a role for Joseph on Tampa Bays third line and second power-play unit. Josephs quickness is his most noticeable attribute, and he made the Lighting in large part because he led them in preseason scoring with eight points on four goals and four assists. Speed is probably the big thing,Ž coach Jon Cooper told reporters Monday. What we really liked in the preseason: He was finishing a lot.ŽDillon Dube, FlamesIt would have been very easy for Calgary to keep Curtis Lazar, but GM Brad Treliving knew Dube would play for the Flames someday. The 20-year-old made sure it was now. Dube had four goals in the preseason and could open the season on the third line with Derek Ryan and free agent signing James Neal, giving him an opportunity to put up plenty of points when the games count.Jesperi Kotkaniemi, CanadiensIts no surprise the top two picks from Junes draft, Buffalo defenseman Rasmus Dahlin and Carolina forward Andrei Svechnikov, are in the NHL right away. So maybe it shouldnt be a shock about Kotkaniemi, but Montreal seemed to take him third as a longrange investment. Instead, the Finnish center was one of the Canadiens best players in exhibition action and never looked out of place. In an organization short on big centers, Kotkaniemi is a welcome addition right away.Hurricanes Foegele among surprises to make NHL rostersBy DOUG FEINBERGAP BASKETBALL WRITERNEW YORK „ Lisa Borders stepped down as WNBA president on Tuesday, the third executive to leave the league in six months. She will become the first president and CEO of Times Up „ an organization dedicated to safe, fair and dignified work for women. NBA Deputy Commissioner Mark Tatum will oversee the WNBA on an interim basis while a search begins for a successor. Borders ran the league for three seasons, joining in 2016 as its fourth president. She will stay until Nov. 1. The WNBA is coming off a season in which it had its highest TV ratings in four years and begins its 23rd season next year. But her departure follows that of Jay Parry, the WNBAs chief operating officer who left in April, and Ann Rodriguez, the senior vice president of league operations who left last month. The sky is absolutely not falling,Ž Borders told The Associated Press by phone. Its a natural evolution in any business. In young businesses you have talent coming and going on a regular basis. What I would say from my leaving is this is an extraordinary opportunity. I think this is an opportunity for the next leader to come in and take the baton and continue the work we have started here.Ž Under Borders, the playoff format changed „ the top two teams now meet for the championship instead of a title game between conference champions. She also helped the San Antonio Stars move to Las Vegas, with their sale to MGM Resorts International. She was instrumental in the WNBA growing in areas such as live streaming of games on Twitter and the availability of one-day daily fantasy. The league also appeared in a video game for the first time „ NBA Live 18. NBA Commissioner Adam Silver lauded Borders for her leadership and tireless commitment.Ž This is a natural transition for Lisa knowing what a champion she is for issues involving womens empowerment and social justice,Ž Silver said in a statement. And fortunately for us, she leaves the league with strong tail winds propelling it forward.Ž Labor issues, however, are on the horizon, with the players union potentially opting out of the collective bargaining agreement next month. The New York Liberty remain up for sale, nearly a year after James Dolan said he no longer wants to own the team. The W is deep in my heart and will always be there.Ž Borders said. I was a fan when I came here, a fan now and always will be a fan of the W. Just because Ill be in another role doesnt mean you wont see me in the arena sitting right in the front row watching our players play in different arenas across the country.Ž Borders says it was fully her decision to leave, adding she was approached this summer by a former colleague now with Times Up. The nonprofit organization also fights workplace sexual misconduct and provides a legal defense fund for women. She put my hat in the ring, so to speak,Ž Borders said. This movement is for all women, not just women in sports, tech, finance or health care. All women across the globe.Ž Borders says she is most proud of the relationships she built with players. At the end of the day those women, our women, are what make the W what it is and what it stands for,Ž she said. Without the players we dont have anything. We dont have fans, we dont have a league.ŽWNBA President Lisa Borders is latest executive to leave F i n d i t F i n d i t Find it i n i n in t h e t h e the C l a s s i f i e d s C l a s s i f i e d s Classifieds W h a t e v e r W h a t e v e r Whatever i t i t it i s . i s . is... BASKETBALL: WNBA NHL:

PAGE 42

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 3 The Associated Press Top 10 Florida high school football poll, with “rst-place votes in parentheses, records, rating points and previous rankings: Class 8A Record Pts Prv 1. Deer“eld Beach (12) 6-0 129 1 2. Atlantic Community 5-0 114 3 3. Vero Beach (1) 6-0 100 4 4. South Dade 6-0 90 5 5. Christopher Columbus Catholic 5-1 68 6 6. Wekiva 4-1 58 2 7. Kissimmee Osceola 5-0 50 7 8. Palm Beach Central 5-1 40 8 9. Apopka 5-1 20 9 10. Miami Southridge 5-1 18 10 Others receiving votes: Plantation 11, Flagler Palm Coast 7, West Orange 7, Winter Park 2, Treasure Coast 1. Class 7A Record Pts Prv 1. St. Thomas Aquinas (9) 4-1 119 2 2. Columbia (3) 5-1 115 1 3. Lakeland (1) 6-0 110 3 4. Tampa Bay Tech 5-0 87 4 5. Plant 4-1 66 5 6. Dwyer 5-1 64 6 7. Venice 5-1 50 8 8. Edgewater 5-0 42 7 9. Lincoln 4-2 22 9 10. R.E. Lee 5-1 11 10 Others receiving votes: Bloomingdale 9, Braden River 6, Riverdale 5, Oakleaf 4, Pinellas Park 3, McArthur 2. Class 6A Record Pts Prv 1. Miami Carol City (13) 5-0 139 1 2. Miami Central 5-1 124 2 3. Ocala Vanguard (1) 6-0 114 3 4. Navarre 6-0 91 5 5. Armwood 4-1 82 6 6. Naples 4-1 51 8 7. Charlotte 5-1 41 9 8. Gainesville 4-1 30 10 9. Escambia 5-1 28 4 10. Miami Northwestern 3-3 26 7 (tie) Pine Forest 4-1 26 NR Others receiving votes: Heritage 4, Niceville 3, Lake Wales 3, Mainland 3, Miami Norland 2, Dillard 2, New Smyrna Beach 1. Class 5A Record Pts Prv 1. Plantation American Heritage (9) 5-1 142 1 2. Trinity ChristianJacksonville (6) 6-0 140 2 3. Godby 6-0 117 3 4. Cardinal Gibbons 4-2 92 4 5. Rockledge 4-1 90 5 6. Jones 4-1 76 6 7. Baker County 4-1 50 7 8. Mosley 6-0 43 10 9. Hardee 4-1 38 8 10. Jesuit 5-0 14 NR Others receiving votes: Zephyrhills 5, Menendez 4, Bolles School 4, Fort Pierce Westwood 3, Hallandale 2, Nature Coast Tech 2, Miami Jackson 1, West Florida 1, Space Coast 1. Class 4A Record Pts Prv 1. Fort Lauderdale University (13) 5-0 130 1 2. Raines 4-1 115 2 3. Miami Washington 3-3 94 T3 4. Cocoa 3-2 91 T3 5. West Nassau County 5-0 63 5 Others receiving votes: Avon Park 9, Bishop Verot 6, Glades Central 6, Astronaut 6. Class 3A Record Pts Prv 1. Clearwater Central Catholic (8) 6-0 131 1 2. Delray American Heritage (3) 5-0 128 2 3. ChaminadeMadonna College Prep (3) 4-2 100 3 4. Kings Academy 4-2 69 4 5. Tallahassee Florida High (FSUS) 4-1 50 5 Others receiving votes: Baldwin 21, Cardinal Mooney 21, Benjamin 19, Pensacola Catholic 8, Cardinal Newman 7, St. Joseph Academy 6. Class 2A Record Pts Prv 1. Victory Christian (11) 6-0 128 1 2. Foundation Academy (2) 5-0 118 2 3. Seffner Christian 5-0 92 T4 4. Champagnat Catholic 3-2 88 T4 5. University Christian 5-2 62 3 Others receiving votes: Trinity Christian-Deltona 13, North Florida Christian 12, Miami Christian 7, Class 1A Record Pts Prv 1. Madison County (13) 5-1 139 1 2. Baker School 5-0 118 2 3. Pahokee (1) 3-2 99 3 4. Blountstown 5-1 71 5 (tie) Hawthorne 4-0 71 4Others receiving votes: Chie”and 29, Port St. Joe 20, Jefferson County 7, Dixie County 6. < Florida High School Football Poll TODAYGolf Lemon Bay Boys at Sara Bay Invitational, 3:30 p.m. Lemon Bay Girls at The River Club, 3:30 p.m. Port Charlotte golf vs. Hardee, 4 p.m. Swimming Lemon Bay at Venice, 5:30 p.m. Port Charlotte at Cape Coral, 9 a.m. Venice Senior Night „ Lemon Bay/North Port at Venice, 6 p.m. Volleyball Venice vs. Riverview, 7 p.m THURSDAYGolf Lemon Bay Boys vs SMA/PCH at Long Marsh, 3:30 Lemon Bay Girls at Heron Creek Country Club, 3:30 p.m. Port Charlotte Girls at. North Port, 4 p.m. Volleyball Lemon Bay at North Fort Myers, 7 p.m. Charlotte vs. Cape Coral, 7 p.m. Port Charlotte vs. Ida Baker, 7 p.m. LOCAL SPORTS CALENDAR By BEN BAUGHSPORTS EDITORThere are many variables that go into a successful sports program. One of those is having the “nancial resources to remain competitive. And there are a number of mechanisms that can generate the necessary funding for a program to retain their standards. The Charlotte Tarpons boys golf team will be holding their annual fundraiser, one that will help them retain their status as one of the areas stronger programs. The 18th annual Tarpon 3-day, two man golf tournament is scheduled for Oct. 21 and Oct. 28. Its for our golf equipment, shirts, tournament entries and team meals,Ž said Scott Harvey, Charlotte boys golf coach. ŽIts just something that weve been doing for so many years.Ž The Tarpons placed two golfers on the all-area team, Billy Brumbaugh and Jacob Smith, based on their performances at the Charlotte County Boys Golf Championship this past week. We were hoping to get one or two more in there, but maybe the results would have been different,Ž said Harvey. Our three and four, its only their second and “rst year of playing. The more opportunities to get into the 18-hole spotlight, the better each player will get.Ž The Tarpons are poised to go move forward this fall, with their sights set on qualifying for districts and regionals. The cost is $150 per person or $300 per team. Entries are due by Oct. 16, and can be “lled out or dropped off at the Deep Creek Golf Club or mailed to Scott Harvey, 1018 Tropical Avenue, Port Charlotte, FL 33948. GOLF: VeniceTournament fundraiser for Tarpon golf GOLF: FundraiserBy BEN BAUGHSPORTS EDITORThe Venice Indians were able to put together four solid scores at Heron Creek Golf and Country Club, to edge the Charlotte Tarpons Tuesday afternoon by two strokes, in a match that also featured the North Port Bobcats. It was Venice 179, Charlotte 181 and North Port 214. The Tarpons Jacob Smith, who earned all-area honors this past week during the Charlotte County Boys Golf Championship, was the medalist, “ring a 41 on a challenging 9 hole course. The course had a rating of 140; it was a tough day for all, hopefully we learn how to battle when the course is tough or (when) we dont have our A game,Ž said Scott Harvey, Charlotte Tarpons boys golf coach. We will get in some real good practice this week, and prepare for the Don Ross Classic next Monday.Ž Smith edged Venices Evan Mason by one stroke, who carded a 42. The Tarpons other all-area player, Billy Brumbaugh, and North Ports Patrick Looney both recorded 44s. Venices Brandon Popiolek carded a 45, Venice had a pair of players carding a 46, Mike Shelton and Jackson Adams, with the Tarpons Bryce Hayses card reading the same total. Venices Anthony Cavallaro shot 49, and North Ports Mason Rajala and Charlottes Connor Croke each carded 50. Other scores; Jason Varner, Charlotte, 52; Parker Shef“eld, 55, North Port and Ethan guyen-do, 65, North Port. It was more great experience for young North Port High School golfers, ahead of next weeks Donald Ross and districts the following week,Žsaid Steve Posilovich North Port High School golf coach. A lot to clean up around the green, and a lot of positive takeaways.Ž The Lady Manta Rays golf team continued their winning ways Tuesday afternoon at Rotonda West. Lemon Bays quartet of All-Area golfers all factored in the victory, in a match that featured North Port, Sarasota Military Academy and DeSoto. It was Lemon Bay 186, North Port 228, with Sarasota Military Academy and DeSoto NTS. Lemon Bays Hailey Lainhart was the medalist, firing a 43. The Lady Manta Rays Meadow Southworth, the medalist at last weeks Charlotte County Girls Golf Championship carded a 45. North Ports Kaitlyn Rogers and SMAs Carmella Romeo were next two strokes behind Southworth, with the Lady Mantas Alicia Pappalardo carding a 48 and the Bobcats Sydney Stevenson recording a 49. Lemon Bays Christian Chandler fired a 50 on the 9 hole course. Lainhart, Southworth, Pappalardo and Chandler earned All-Area honors this past week. Lemon Bay raised their record to 19-3, while the Lady Bobcats are now 4-6.Venice wins by 2-strokes at Heron Creek, Lady Manta Rays win again at Rotonda West SUBMITTED PHOTO 2018 Charlotte County Golf Championship All-Area Team (L-R) tie 5thShaelyn Taylor, PCHS, Madison Wiley, CHS, Alicia Pappalard o, LBHS, 4thChristain Chandler, LBHS, 3rdHailey Lainhart, LBHS, 2ndBecky Davis, CHS, 1stMeadow Southworth, LBHS. PHOTO BY TIM KERN Lemon Bays Meadow Southworth was the medalist at the Charlotte County Girls Golf Championship.

PAGE 43

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018By DAVE CAMPBELLAP SPORTS WRITERMINNEAPOLIS „ Two years ago, the Minnesota Twins made Derek Falvey their chief baseball of“cer with the precondition that Paul Molitor remain as manager. Molitor presided over a playoff team and won the American League Manager of the Year award in 2017, but the Twins slipped backward this season. Last week, Falvey and general manager Thad Levine decided the time was right to hire their own manager. Citing pursuit of more productive development by their younger players, Falvey and Levine “red Molitor on Tuesday while offering him an opportunity to remain with the organization in an unde“ned position in baseball operations. This wasnt about our record this year. This is about what we think is best as we continue to grow a young team in the direction toward being a championship contender,Ž Falvey said. Falvey and other club executives expressed con“dence that Molitor would stay with the Twins beyond the 20 years he has already worked for them in various roles, including the “nal three seasons of his Hall of Fame playing career. I fully respect that decision,Ž Molitor said in a statement distributed by the team. I will forever be grateful for the opportunity they gave me to serve in the role as manager for these past four years. Im going to consider their genuine offer to serve in a different capacity to positively impact the Twins from a different role.Ž The Twins went 305343 under the 62-year-old Molitor, with one appearance in the playoffs in 2017. They were 78-84 this year, long out of postseason contention after a series of early setbacks to several key players. Falvey and Levine, in a news conference at Target Field to announce the change, didnt articulate speci“c reasons for “ring Molitor or desired qualities theyre seeking with his replacement. The 20-minute session with reporters was largely “lled with praise of Molitors acumen and attitude, including a willingness to employ data-driven, new-age strategy like defensive shifts and starting a game with a relief pitcher. With a backdrop of the struggles this year by center “elder Byron Buxton and third baseman Miguel Sano, the players long targeted as franchise cornerstones, the Twins have a need for new approaches and voices for their prospects that stretches beyond the main man in the dugout, however. Soon after Molitor was dismissed from his post, the Twins announced the “ring of seven minor-league coaches and two strength and conditioning coaches from the major league staff. In conversation with Paul last year at that time, we did look at what the future could look like if he wasnt managing,Ž Falvey said. Its never the right time to make a dif“cult decision, and its never easy. You have to weigh all the factors that we learned about this team this year, where we are and what need to do moving forward. We felt like now was the time to have that conversation with Paul.Ž After the Twins went 85-77 and reached the wild-card game last season, Molitor was given a new three-year contract. Before Minnesota edged into the postseason, there was buzz that Molitor mightve been let got at the end of last season. I dont really think that that was a huge roadblock to them,Ž Pohlad said. I mean, everybody wanted the situation to work out, and I did too, because Pauls a personal friend and hes done so much for our organization and is so important to our community. So I feel good about that decision.Ž Executives often prefer to pick their own managers, though, and Falvey and Levine will now undertake that task. Theyre willing to wait until after the World Series to decide, they said, in case a candidate is still participating. This is an eye toward the future,Ž team president Dave St. Peter said. What puts us in the best position to dig out of this hole that were in?Ž The Twins acquired relievers Fernando Rodney, Addison Reed and Zach Duke, starting pitchers Lance Lynn and Jake Odorizzi and designated hitter Logan Morrison over the winter, but Rodney and Duke were the only additions who couldnt be considered disappointments on the “eld. Shortstop Jorge Polanco was hit with an 80-game suspension to start the season for a positive test for a performance-enhancing substance, and starting pitcher Ervin Santanas recovery from surgery on his middle “nger was painfully slow. Catcher Jason Castro suffered a season-ending knee injury. Second baseman Brian Dozier labored through the summer with substandard production. Rodney, Duke, Lynn and Dozier, along with shortstop Eduardo Escobar and relief pitcher Ryan Pressly, were all traded to contenders in July and August. Molitor, who spent the “nal three seasons of his Hall of Fame playing career with his hometown team, held several roles within the organization before he was named the 13th manager of the Twins for 2015. Molitor was a roving minor league instructor, focusing on baserunning and in“elding, from 2003 through 2013 with a one-year stint as hitting coach for the Seattle Mariners in between. He was bench coach for the Twins under manager Tom Kelly in 2000 and 2001 and then an assistant coach under manager Ron Gardenhire in 2014 with emphases on baserunning, bunting, in“elding and in-game strategy. What were aspirational of controlling is identifying that young core of players weve talked about for years, in this community, and applying ourselves this offseason to try to have those guys collectively take a step forward,Ž Levine said. And I think if we do that, the wins and losses will probably take care of themselves, and the gap we see right now between ourselves and the Cleveland Indians will start closing pretty rapidly.ŽBy Martin FennellyTAMPA BAY TIMESST. PETERSBURG „ The American League playoffs begin tonight as the Yankees and As meet. The 90-win Rays can only watch. But a few days after it ended, its hard not think of the 2018 season as an early Christmas present, out of nowhere, and completely pointed in the right direction. The Rays became the Rays again „ the old Rays, the Rays who upend predictions, blissfully unaware, “ercely competitive and innovative (you just watch how many teams use relievers as openersŽ next season). The Rays were back. I dont think we expected this to happen, but we certainly believed,Ž Rays third baseman Matt Duffy said. All the talk about us losing, especially in the national media. We knew, hey, we dont have the biggest names in here, but were a good team, lets play hard and see what happens.Ž The Rays would be a dangerous wild card team if they were playing tonight. Id take my chances with Cy Young (ought to be) Blake Snell and a parade of 100-mph arms, with Joey Wendle, all in all the time, with Willy Adames, Jake Bauers, that extended bullpen, the reborn Mallex Smith and the thousand-yard stare of Tommy Pham. Thats how you play the game,Ž said Pham, who hit .343 for the Rays after coming over in a trade from St. Louis. The guys game face alone could go 2-for-4. Pham said, Yeah, a lot of encouraging signs here, with how young the team is, how well the pitchers are pitching this year, how our offense has been clicking the second half, just how we are in general.Ž How these Rays played the game this season was everything. And thats what some of us wanted all along. Move on with kids, with heart and hustle. The 2018 Rays were dismantled any number of times, beginning with the trading of franchise face Evan Longoria in the offseason. It was just the beginning. Stephen Souza, Alex Colome, Denard Span, Chris Archer, Wilson Ramos. On and on. You aint seen nothing yet. Wait until the Rowdies youth movement. Im very proud of the club,Ž said Rays manager Kevin Cash, whose steady calm and leadership mattered. They dealt with it. The moves opened some lanes for some young guys, so they didnt have the greatest understanding of what was going on. But for some of the older guys, whod been through it already, to hold their heads up and not mope about it, understand the greater good, the bigger picture. It was impressive.Ž Its a mentality, a mindset,Ž said Wendle, who hit .300 and played a driven game. I dont think we get enough credit for not buying into that losing mindset when it would have been easy to believe people whod said wed lose a hundred games.Ž Instead, they won 90 times, more than any team that didnt make the playoffs. They used 54 players, 31 pitcher, 17 starting pitchers and 23 rookies. A “re drill became a raging baseball success story. It wasnt enough in the top-heavy AL, where the AL East alone produced the 108-win Red Sox and the 100-win Yankees. In the American League, youre either dominating or getting dominated,Ž Duffy said. But regardless of those teams, we were winning, too, and having fun.Ž And here I thought the trap door would eventually open and swallow this team. No trap door, just an open one,Ž Wendle said. This team nearly marched into a miracle. But can it learn to walk all over again next year? No two baseball seasons are ever alike. The Rays outperformed their payroll in 2018, stupendously, but have needs. Another bat. Maybe another catcher. A fresh arm for a high-powered bullpen. Is this all a prelude to when the Rays trim the roster and payroll again (Kevin Kiermaier, stay by the phone). Is this all a build-up to not being able to afford Snell, like David Price before him? Dont even bring up that new ballpark. Same old story there. But the 2018 Rays wrote their own story. The Yankees and As meet tonight. The Rays are watching. But it will be hard to take your eyes off them next spring. And there will be expectations. That will be something new. Cash grinned. Id like to think we can continue to improve, and I hope we dont have two 100-game winners in our division,Ž he said. But if we do, were one of them.Ž Cant wait for Port Charlotte. Contact Martin Fennelly at mfennelly@tampabay. com or (813) 731-8029How the Rays nearly marched into a miracle MLB: Rays TAMPA BAY TIMESRays shortstop Willy Adames is a member of the core of a 90-win team with designs on the post season next year. By RONALD BLUMAP BASEBALL WRITERNEW YORK „ Luis Severino will start the AL wild-card game for the New York Yankees against the Oakland Athletics on Wednesday night, a chance to make up for his awful outing in the winner-takeall matchup against Minnesota last year. I think hes equipped in so many ways to handle this, and perhaps most importantly, hes equipped with amazing stuff and the ability to dominate big league hitters because hes such a talented pitcher,Ž Yankees manager Aaron Boone said Tuesday. Severino was chosen over J.A. Happ and Masahiro Tanaka. Boone said he made the decision Saturday. Severino made his postseason debut in last years wild-card game. He got just one out and left with a 3-0 de“cit, but New York rallied for an 8-4 win. I was too excited,Ž Severino said. It was a good experience. Now Ill take that tomorrow and try to treat that game like a regular game.Ž A 24-year-old righthander, Severino was 19-8 with a 3.39 ERA and 220 strikeouts. He was 14-2 at the All-Star break but lost six of his next nine decisions before beating Boston and Tampa Bay in his last two outings. He lost 8-2 at Oakland on Sept. 5, allowing six runs „ “ve earned „ and six hits in 2 2/3 innings. He threw two wild pitches and Gary Sanchez had two passed balls. I think it was a miscommunication between us,Ž Severino said. I think we didnt set the right signs.Ž The wild-card winner advances to a Division Series against Boston starting Friday. Happ, Tanaka and Lance Lynn will be part of a nine-man bullpen.Severino to start wild-card game for Yankees againBy JAKE SEINERAP SPORTS WRITERNEW YORK „ Major League Baseball is opening October by blasting the games so-called unwritten rules.Ž MLB released an advertisement ahead of Tuesdays postseason opener denouncing the anti-bat ”ip attitudes of many baseball traditionalists. Dont stop and stare. Dont ”ip your bat. Respect the jersey,Ž says a narrator at the start. Meanwhile, the commercial shows Giancarlo Stanton admiring a lengthy home run, Carlos Correa tossing his bat, Mookie Betts ”exing and Yasiel Puig wagging his tongue after a daring head“rst slide. It also includes Atlanta rookie Ronald Acuna Jr. celebrating a home run against the Marlins. Acuna was plunked by Miamis Jose Urena during his impressive “ve-game homer streak this season, an incident that put baseballs unwritten rules back under the microscope. After Acuna, the ad cuts to Hall of Famer Ken Griffey Jr. Griffey sports a backward baseball cap, just like he did as the fresh face of baseball in the early 1990s. No more talk,Ž Griffey says. Let the kids play.Ž The commercial features soundbites from a few broadcasters criticizing players, including one from longtime Turner Sports analyst Joe Simpson. The Braves announcer was left off TBSs postseason lineup this fall after his commentary came under “re a few times this season, including when he labeled Dodgers veteran Chase Utley unprofessionalŽ for wearing a K CancerŽ T-shirt during batting practice. Proponents of baseballs unspoken code of conduct have gone hard after certain players for their postseason antics. Puig is a regular target because of his energetic shenanigans, and slugger Jose Bautista was rebuked for staring down his go-ahead homer in Game 5 of the 2015 AL Division Series. The games conservative crowd has gotten increasing pushback from younger players and fans, especially as MLB struggles to target younger viewers. Bryce Harper campaigned in 2016 to Make Baseball Fun Again,Ž while some perceive the old-timers to be unfairly forcing Latin players to conform to American cultural standards.MLB blasts unwritten rules in official postseason ad MLB: Yankees MLB: Unwritten Rules Twins fire Molitor, eye new manager to grow a young team MLB:

PAGE 44

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLAMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB x-Boston 108 54 .667 „ y-New York 100 62 .617 8 Tampa Bay 90 72 .556 18 Toronto 73 89 .451 35 Baltimore 47 115 .290 61 CENTRAL DIVISION W L PCT. GB x-Cleveland 91 71 .562 „ Minnesota 78 84 .481 13 Detroit 64 98 .395 27 Chicago 62 100 .383 29 Kansas City 58 104 .358 33 WEST DIVISION W L PCT. GB x-Houston 103 59 .636 „ y-Oakland 97 65 .599 6 Seattle 89 73 .549 14 Los Angeles 80 82 .494 23 Texas 67 95 .414 36 x-clinched division; y-clinched wild cardNATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB x-Atlanta 90 72 .556 „ Washington 82 80 .506 8 Philadelphia 80 82 .494 10 New York 77 85 .475 13 Miami 63 98 .391 26 CENTRAL DIVISION W L PCT. GB x-Milwaukee 96 67 .589 „ y-Chicago 95 68 .583 1 St. Louis 88 74 .543 7 Pittsburgh 82 79 .509 13 Cincinnati 67 95 .414 28 WEST DIVISION W L PCT. GB x-Los Angeles 92 71 .564 „ y-Colorado 91 72 .558 1 Arizona 82 80 .506 9 San Francisco 73 89 .451 18 San Diego 66 96 .407 25 x-clinched division; y-clinched wild card; z-clinched playoff berth NL WILD CARD W L PCT GB y-Chicago 95 68 .583 „ y-Colorado 91 72 .558 „Mondays Games NL Central ChampionshipMilwaukee 3, Chicago Cubs 1NL West ChampionshipL.A. Dodgers 5, Colorado 2 MONDAYS LATE BOX SCORE DODGERS 5, ROCKIES 2COLORADO AB R H BI BB SO AVG. Blackmon cf 3 0 2 0 1 0 .291 LeMahieu 2b 4 0 0 0 0 0 .276 Dahl lf 3 0 0 0 1 1 .273 Arenado 3b 4 1 1 1 0 0 .297 Story ss 4 1 1 1 0 0 .291 Gonzalez rf 3 0 0 0 1 1 .276 Desmond 1b 2 0 0 0 1 2 .236 Wolters c 2 0 0 0 0 0 .170 Musg rave p 0 0 0 0 0 0 .000 a-Holliday ph 1 0 0 0 0 0 .283 Oberg p 0 0 0 0 0 0 --McGee p 0 0 0 0 0 0 --Johnson p 0 0 0 0 0 0 --b-Parra ph 1 0 0 0 0 1 .284 Iannetta c 2 0 0 0 0 1 .224 TOTALS 29 2 4 2 4 6 LOS ANGELES AB R H BI BB SO AVG. Pederson lf 4 1 1 0 0 1 .248 Turner 3b 4 0 1 0 0 2 .312 Muncy 1b 4 2 2 2 0 2 .263 Taylor cf 0 0 0 0 0 0 .254 Machado ss 4 0 1 0 0 1 .297 Grandal c 4 0 0 0 0 2 .241 Bellinger cf-1b 4 1 1 2 0 0 .260 Puig rf 4 0 1 0 0 1 .267 Hernandez 2b 3 1 1 0 1 0 .256 Buehler p 2 0 1 1 1 1 .163 Maeda p 0 0 0 0 0 0 .094 Jansen p 0 0 0 0 0 0 --TOTALS 33 5 9 5 2 10 COLORADO 000 000 002„2 4 0 LOS ANGELES 000 221 00X„5 9 0a-popped out for Musg rave in the 7th. b-struck out for Johnson in the 9th. LOB„Colorado 6, Los Angeles 6. 2B„Pederson (27), Puig (21), Hernandez (17). HR„Arenado (38), off Jansen; Story (37), off Jansen; Bellinger (25), off Marquez; Muncy (35), off Marquez. RBIs„Arenado (110), Story (108), Muncy 2 (79), Bellinger 2 (76), Buehler (1). CS„Dahl (3). S„Marquez. Runners left in scoring position„Colorado 4 (LeMahieu, Dahl 2, Holliday); Los Angeles 3 (Grandal, Puig, Buehler). RISP„Colorado 0 for 4; Los Angeles 2 for 8. Runners moved up„LeMahieu 2, Grandal, Bellinger. GIDP„Machado. DP„Colorado 1 (Oberg, LeMahieu, Desmond).COLORADO IP H R ER BB SO NP ERA Marqz, L,14-11 4.2 5 4 2 2 9 84 3.77 Musgrave 1.1 2 1 1 0 0 19 4.63 Oberg .2 2 0 0 0 0 8 2.45 McGee 1 0 0 0 0 1 15 6.49 Johnson .1 0 0 0 0 0 1 4.26 LOS ANGELES IP H R ER BB SO NP ERA Buehler, W,8-5 6.2 1 0 0 3 3 93 2.62 Baez .2 0 0 0 1 0 10 2.88 Alexander 0 1 0 0 0 0 6 3.68 Maeda .2 0 0 0 0 1 11 3.81 Jansen 1 2 2 2 0 2 21 3.01Alexander pitched to 1 batter in the 8th. Inherited runners-scored„McGee 1-0, Baez 1-0, Maeda 1-0. HBP„Buehler (Desmond). PB„Wolters (6). Umpires„Home, Bill Welke; First, Brian Gorman; Second, Jerry Meals; Third, Marvin Hudson; Right, Quinn Wolcott; Left, Dave Rackley. T„3:21. A„47,816 (56,000).PLAYOFFSAll times EasternWILD CARDTuesday: Colorado (Freeland 17-7) at Chicago (Lester 18-6), late Today: Oakland (Hendriks 0-1) at New York (Severino 19-8), 8:08 p.m. (TBS)DIVISION SERIES (Best-of-5; x-if necessary) AMERICAN LEAGUEAll games on TBSBoston vs. New York-Oakland winnerFriday: New York-Oakland winner at Boston (Sale 12-4), 7:32 p.m. Saturday: New York-Oakland winner at Boston (Price (16-7), 8:15 p.m. Monday, Oct. 8: Boston (Porcello 17-7) at New York-Oakland winner, TBA x -Tuesday, Oct. 9: Boston at New YorkOakland winner, TBA x -Thursday, Oct. 11: New York-Oakland winner at Boston, TBAHouston vs. ClevelandFriday: Cleveland (Kluber 20-7) at Houston (Verlander 16-9), 2:05 p.m. Saturday: Cleveland (Carrasco 17-10) at Houston (Cole 15-5), 4:37 p.m. Monday, Oct. 8: Houston (Keuchel 12-11) at Cleveland (Clevinger 13-8), TBA x -Tuesday, Oct. 9: Houston at Cleveland, TBA x -Thursday, Oct. 11: Cleveland at Houston, TBANATIONAL LEAGUEFS1 and MLB NetworkMilwaukee vs. Colorado-Chicago winnerThursday: Colorado-Chicago winner at Milwaukee, 5:07 p.m. (FS1) Friday: Colorado-Chicago winner at Milwaukee, 4:15 p.m. (FS1) Sunday: Milwaukee at Colorado-Chicago winner, 4:37 p.m. (MLB) x -Monday, Oct. 8: Milwaukee at ColoradoChicago winner, TBA x -Wednesday, Oct. 10: Colorado-Chicago winner at Milwaukee, TBAAtlanta vs. Los AngelesThursday: Atlanta (Mike Foltynewicz 13-10) at Los Angeles, 8:37 p.m. (MLB) Friday: Atlanta at Los Angeles, 9:37 p.m. (FS1) Sunday: Los Angeles at Atlanta, 8:07 p.m. (FS1) x -Monday, Oct. 8: Los Angeles vs. Atlanta, TBA x -Wednesday, Oct. 10: Atlanta vs. Los Angeles, TBA PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA Miami 3 1 0 .750 82 90 New England 2 2 0 .500 95 84 Buffalo 1 3 0 .250 50 106 N.Y. Jets 1 3 0 .250 89 89 SOUTH W L T PCT. PF PA Tennessee 3 1 0 .750 75 73 Jacksonville 3 1 0 .750 88 56 Houston 1 3 0 .250 96 108 Indianapolis 1 3 0 .250 94 100 NORTH W L T PCT. PF PA Cincinnati 3 1 0 .750 126 113 Baltimore 3 1 0 .750 123 65 Cleveland 1 2 1 .375 102 104 Pittsburgh 1 2 1 .375 102 116 WEST W L T PCT. PF PA Kansas City 4 0 0 1.000 145 115 Denver 2 2 0 .500 84 97 L.A. Chargers 2 2 0 .500 111 120 Oakland 1 3 0 .250 97 123 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 2 1 0 .667 64 44 Dallas 2 2 0 .500 67 77 Philadelphia 2 2 0 .500 82 81 N.Y. Giants 1 3 0 .250 73 95 SOUTH W L T PCT. PF PA New Orleans 3 1 0 .750 137 121 Carolina 2 1 0 .667 71 60 Tampa Bay 2 2 0 .500 112 139 Atlanta 1 3 0 .250 116 122 NORTH W L T PCT. PF PA Chicago 3 1 0 .750 111 65 Green Bay 2 1 1 .625 92 83 Minnesota 1 2 1 .375 90 110 Detroit 1 3 0 .250 94 114 WEST W L T PCT. PF PA L.A. Rams 4 0 0 1.000 140 67 Seattle 2 2 0 .500 85 81 San Francisco 1 3 0 .250 100 118 Arizona 0 4 0 .000 37 94WEEK 4 Sept. 27L.A. Rams 38, Minnesota 31Sept. 30New England 38, Miami 7 Dallas 26, Detroit 24 Chicago 48, Tampa Bay 10 Green Bay 22, Buffalo 0 Jacksonville 31, N.Y. Jets 12 Cincinnati 37, Atlanta 36 Tennessee 26, Philadelphia 23, OT Houston 37, Indianapolis 34, OT Seattle 20, Arizona 17 New Orleans 33, N.Y. Giants 18 L.A. Chargers 29, San Francisco 27 Oakland 45, Cleveland 42, OT Baltimore 26, Pittsburgh 14Mondays GameKansas City 27, Denver 23 Open: Washington, CarolinaWEEK 5 Thursdays GameIndianapolis at New England, 8:20 p.m.Sundays GamesMiami at Cincinnati, 1 p.m. N.Y. Giants at Carolina, 1 p.m. Denver at N.Y. Jets, 1 p.m. Jacksonville at Kansas City, 1 p.m. Green Bay at Detroit, 1 p.m. Baltimore at Cleveland, 1 p.m. Atlanta at Pittsburgh, 1 p.m. Tennessee at Buffalo, 1 p.m. Oakland at L.A. Chargers, 4:05 p.m. Minnesota at Philadelphia, 4:25 p.m. Arizona at San Francisco, 4:25 p.m. L.A. Rams at Seattle, 4:25 p.m. Dallas at Houston, 8:20 p.m.Monday, Oct. 8Washington at New Orleans, 8:15 p.m. Open: Tampa Bay, ChicagoMONDAYS LATE SUMMARY CHIEFS 27, BRONCOS 23KANSAS CITY 3 7 3 14 „27 DENVER 3 10 7 3 „23 First QuarterDen„FG McManus 42, 11:33. KC„FG Butker 33, 6:03.Second QuarterKC„Mahomes 8 run (Butker kick), 9:33. Den„Freeman 14 run (McManus kick), 6:37. Den„FG McManus 34, :00.Third QuarterKC„FG Butker 21, 9:32. Den„Lindsay 1 run (McManus kick), 2:05.Fourth QuarterDen„FG McManus 46, 12:47. KC„Kelce 2 pass from Mahomes (Butker kick), 6:27. KC„Hunt 4 run (Butker kick), 1:39. A„76,656. KC DEN First downs 22 21 Total Net Yards 446 385 Rushes-yards 26-142 22-159 Passing 304 226 Punt Returns 1-37 1-2 Kickoff Returns 0-0 2-40 Interceptions Ret. 1-0 0-0 Comp-Att-Int 28-45-0 21-33-1 Sacked-Yards Lost 1-0 4-19 Punts 4-42.0 3-41.0 Fumbles-Lost 1-0 0-0 Penalties-Yards 10-93 3-25 Time of Possession 35:02 24:58 INDIVIDUAL STATISTICSRUSHING„Kansas City, Hunt 19-121, Mahomes 3-7, De.Thomas 1-6, Ware 2-6, Hill 1-2. Denver, Lindsay 12-69, Freeman 8-67, Sanders 1-18, Booker 1-5. PASSING„Kansas City, Mahomes 28-45-0304. Denver, Keenum 21-33-1-245. RECEIVING„Kansas City, Hill 9-54, Kelce 7-78, Conley 4-13, Hunt 3-54, D.Harris 2-59, Robinson 2-31, De.Thomas 1-15. Denver, Sanders 5-45, Heuerman 4-57, Dem.Thomas 4-24, Sutton 3-51, Lindsay 2-10, Janovich 1-32, LaCosse 1-17, Booker 1-9. MISSED FIELD GOALS„None.COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Sept. 29, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and last weeks ranking: RECORD PTS. LW 1. Alabama (58) 5-0 1,497 1 2. Georgia 5-0 1,405 2 3. Ohio State (1) 5-0 1,395 4 4. Clemson (1) 5-0 1,278 3 5. Louisiana State 5-0 1,233 5 6. Notre Dame 5-0 1,216 8 7. Oklahoma 5-0 1,193 6 8. Auburn 4-1 1,002 10 9. West Virginia 4-0 998 12 10. Washington 4-1 978 11 11. Penn State 4-1 920 9 12. Central Florida 4-0 759 13 13. Kentucky 5-0 707 17 14. Stanford 4-1 700 7 15. Michigan 4-1 687 14 16. Wisconsin 3-1 642 15 17. Miami (Fla.) 4-1 600 16 18. Oregon 4-1 462 19 19. Texas 4-1 403 18 20. Michigan State 3-1 281 21 21. Colorado 4-0 225 „ 22. Florida 4-1 210 „ 23. North Carolina State 4-0 118 „ 24. Virginia Tech 3-1 89 „ 25. Oklahoma State 4-1 88 „ Others receiving votes: Boise State 86, South Florida 83, Syracuse 74, Cincinnati 35, Iowa 34, Texas A&M 31, Washington State 14, TCU 13, California 10, Maryland 10, Missouri 8, Mississippi State 3, Boston College 3, BYU 3, Arizona State 2, Appalachian State 2, Duke 1, Hawaii 1, San Diego State 1.THE AP TOP 25 SCHEDULEAll times EasternSaturdays GamesNo. 1 Alabama at Arkansas, noon No. 2 Georgia vs. Vanderbilt, 7:30 p.m. No. 3 Ohio State vs. Indiana, 4 p.m. No. 4 Clemson at Wake Forest, 3:30 p.m. No. 5 LSU at No. 22 Florida, 3:30 p.m. No. 6 Notre Dame at No. 24 Virginia Tech, 8 p.m. No. 7 Oklahoma vs. No. 18 Texas at Dallas, noon No. 8 Auburn at Mississippi State, 7:30 p.m. No. 9 West Virginia vs. Kansas, noon No. 10 Washington at UCLA, 7:30 p.m. No. 12 UCF vs. SMU, 7 p.m. No. 13 Kentucky at Texas A&M, 7 p.m. No. 14 Stanford vs. Utah, 10:30 p.m. No. 15 Michigan vs. Maryland, noon No. 16 Wisconsin vs. Nebraska, 7:30 p.m. No. 17 Miami vs. Florida State, 3:30 p.m. No. 20 Michigan State vs. Northwestern, noon No. 21 Colorado vs. Arizona State, 4 p.m. No. 23 NC State vs. Boston College, 12:30 p.m. No. 25 Oklahoma State vs. Iowa State, 3:30 p.m.SCHEDULEAll times Eastern (Subject to change)Thursdays Games SOUTHGeorgia State (2-3) at Troy (4-1), 7:30 p.m.SOUTHWESTTulsa (1-2) at Houston (3-1), 8 p.m.Fridays Games EASTDartmouth (3-0) at Yale (2-1), 6 p.m.SOUTHGeorgia Tech (2-3) at Louisville (2-3), 7 p.m. Middle Tenn. (2-2) at Marshall (3-1), 7:30 p.m.FAR WESTUtah State (3-1) at BYU (3-2), 9 p.m.Saturdays Games EASTColgate (4-0) at Bucknell (1-4), noon Illinois (2-2) at Rutgers (1-4), noon East Carolina (2-2) at Temple (1-3), noon Kansas (2-3) at West Virginia (4-0), noon Syracuse (4-1) at Pittsburgh (2-3), 12:20 p.m. Marist (1-3) at Columbia (2-1), 1 p.m. Bryant (3-1) at Duquesne (3-2), 1 p.m. Georgetown (1-4) at Fordham (0-4), 1 p.m. Holy Cross (1-4) at New Hampshire (0-4), 1 p.m. Lehigh (1-3) at Princeton (3-0), 1 p.m. Brown (1-2) at Rhode Island (3-1), 1 p.m. CCSU (2-3) at Robert Morris (0-3), 1 p.m. Harvard (2-1) at Cornell (1-2), 1:30 p.m. Penn (2-1) at Sacred Heart (3-1), 3 p.m. Villanova (3-2) at Maine (2-2), 3:30 p.m. South Florida (4-0) at UMass (2-4), 3:30 p.m. Stony Brook (4-1) at Towson (3-1), 4 p.m.SOUTHSan Diego (2-2) at Morehead State (1-3), noon Missouri (3-1) at South Carolina (2-2), noon Boston College (4-1) at NC State (4-0), 12:30 p.m. Jacksonville (1-2) at Davidson (4-1), 1 p.m. SC State (0-4) at Morgan State (1-3), 1 p.m. Elon (3-1) at James Madison (4-1), 1:30 p.m. W. Carolina (2-1) at Samford (1-4), 1:30 p.m. Wagner (1-4) at Campbell (4-1), 2 p.m. Lane (0-4) at Hampton (1-3), 2 p.m. Presbyterian (2-1) at Kennesaw State (4-1), 2 p.m. Howard (1-2) at NC Central (1-3), 2 p.m. Alabama State (1-3) at Alcorn State (4-1), 3 p.m. Wofford (3-1) at Chattanooga (4-1), 3 p.m. Delaware (2-2) at Richmond (2-3), 3 p.m. Gardner-Webb (1-3) at ETSU (4-1), 3:30 p.m. LSU (5-0) at Florida (4-1), 3:30 p.m. S. Alabama (1-4) at Ga. Southern (3-1), 3:30 p.m. Florida State (3-2) at Miami (4-1), 3:30 p.m. Clemson (5-0) at Wake Forest (3-2), 3:30 p.m. Albany (NY) (2-2) at Wm. & Mary (1-3), 3:30 p.m. MVSU (0-3) at Bethune-Cookman (2-3), 4 p.m. Jacksonville State (3-1) at E. Ky. (2-2), 4 p.m. Norfolk State (3-1) at Florida A&M (3-2), 4 p.m. La.-Monroe (2-3) at Mississippi (3-2), 4 p.m. Old Dominion (1-4) at FAU (2-3), 5 p.m. Charleston Southern (1-2) at Savannah State (0-4), 6 p.m. Tenn. State (2-1) at Austin Peay (2-3), 7 p.m. NC A&T (4-1) at Delaware State (0-4), 7 p.m. Oklahoma Panhandle State (2-3) at Grambling State (1-3), 7 p.m. UAB (3-1) at Louisiana Tech (3-1), 7 p.m. Abilene Christian (2-3) at McNeese State (4-1), 7 p.m. UConn (1-4) at Memphis (3-2), 7 p.m. W. Florida (4-1) at N. Alabama (3-2), 7 p.m. Nicholls (3-2) at Northwestern State (2-2), 7 p.m. SE Missouri (2-2) at Tenn. Tech (0-5), 7 p.m. SMU (2-3) at UCF (4-0), 7 p.m. Vanderbilt (3-2) at Georgia (5-0), 7:30 p.m. Auburn (4-1) at Miss. State (3-2), 7:30 p.m. Notre Dame (5-0) at Virginia Tech (3-1), 8 p.m.MIDWESTBuffalo (4-1) at Cent. Michigan (1-4), noon Tulane (2-3) at Cincinnati (5-0), noon Maryland (3-1) at Michigan (4-1), noon Northwestern (1-3) at Mich. State (3-1), noon E. Michigan (2-3) at W. Michigan (3-2), noon Valparaiso (0-4) at Dayton (2-3), 1 p.m. Butler (3-1) at Drake (2-1), 2 p.m. N. Dakota State (4-0) at N. Iowa (2-2), 2 p.m. N. Illinois (2-3) at Ball State (2-3), 3 p.m. W. Illinois (2-2) at Illinois State (3-1), 3 p.m. Missouri State (2-1) at S. Dakota (2-2), 3 p.m. Miami (Ohio) (1-4) at Akron (2-1), 3:30 p.m. Ohio (2-2) at Kent State (1-4), 3:30 p.m. Iowa (3-1) at Minnesota (3-1), 3:30 p.m. Bowling Green (1-4) at Toledo (2-2), 3:30 p.m. Indiana (4-1) at Ohio State (5-0), 4 p.m. S. Illinois (1-3) at Youngstown State (1-3), 6 p.m. Murray State (1-3) at E. Illinois (1-4), 7 p.m. Ind. State (2-2) at S. Dakota State (2-1), 7 p.m. Nebraska (0-4) at Wisconsin (3-1), 7:30 p.m.SOUTHWESTAlabama (5-0) at Arkansas (1-4), noon Oklahoma (5-0) vs. Texas (4-1) at Dallas, noon S.F. Austin (1-3) at Sam Houston St. (2-2), 2 p.m. Jackson State (1-2) at Ark.-Pine Bluff (1-4), 3:30 p.m. Kansas State (2-3) at Baylor (3-2), 3:30 p.m. Iowa State (1-3) at Okla. State (4-1), 3:30 p.m. SE La. (2-3) at Incarnate Word (2-2), 5 p.m. Houston Baptist (1-3) at Cent. Ark. (2-2), 7 p.m. UTSA (2-3) at Rice (1-4), 7 p.m. Kentucky (5-0) at Texas A&M (3-2), 7 p.m. Ala. A&M (2-3) at Texas Southern (1-3), 7 p.m. La.-Lafayette (1-4) at Texas State (1-3), 7 p.m. North Texas (4-1) at UTEP (0-5), 7:30 p.m.FAR WESTUC Davis (3-1) at N. Colorado (0-5), 2:05 p.m. S. Utah (0-4) at E. Washington (4-1), 3:05 p.m. Navy (2-2) at Air Force (1-3), 3:30 p.m. San Diego State (3-1) at Boise St. (3-1), 3:30 p.m. Arizona State (3-2) at Colorado (4-0), 4 p.m. Portland State (1-4) at Montana (4-1), 4 p.m. New Mexico (2-2) at UNLV (2-2), 4 p.m. Weber State (3-1) at N. Arizona (2-3), 5:30 p.m. Idaho (2-2) at Idaho State (3-1), 5:35 p.m. Washington (4-1) at UCLA (0-4), 7:30 p.m. Liberty (2-2) at New Mexico State (1-4), 8 p.m. Wash. State (4-1) at Oregon State (1-4), 8 p.m. Cal Poly (1-4) at Sacramento State (2-2), 9 p.m. California (3-1) at Arizona (2-3), 10 p.m. Fresno State (3-1) at Nevada (3-2), 10:30 p.m. Colo. State (1-4) at San Jose State (0-4), 10:30 p.m. Utah (2-2) at Stanford (4-1), 10:30 p.m. Wyoming (2-3) at Hawaii (5-1), 11:59 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Thursday National League Division SeriesFAVORITE LINE UNDERDOG LINE at Los Angeles -197 Atlanta +182American League Wild Card Todayat New York -180 Oakland +165American League Division Series Fridayat Houston -143 Cleveland +133NATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Toronto -221 Montreal +201 at Washington -124 Boston +114 Calgary -125 at Vancouver +115 at San Jose -165 Anaheim +155COLLEGE FOOTBALL ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at Houston 16 18 69 Tulsa at Troy 18 15 54 Ga. StateFridayat Marshall 7 6 52 Mid. Tenn. Georgia Tech 2 4 56 at Louisville at BYU 3 2 55 Utah StateSaturdayat Ga. South. 11 13 55 So.Alabama South Florida 13 14 70 at UMass Clemson 16 17 62 at WFU at Temple 14 13 55 E. Carolina No. Illinois 7 3 52 at Ball St. Syracuse 5 4 59 at Pittsburgh at UCF 26 23 73 SMU at FAU 15 15 65 OldDominion at Ohio State 28 25 64 Indiana at N.C. State 3 5 59 Boston Coll. LSU 3 2 43 at Florida at So. Carolina 2 1 64 Missouri at Michigan 18 17 49 Maryland at Cincinnati 8 7 50 Tulane Ohio 14 14 70 at Kent St. at W. Michigan 2 4 58 E. Michigan Buffalo 7 8 49 at Cent.Mich. at Akron 3 3 48 Miami (OH) Notre Dame 1 6 57 at Va. Tech Illinois 1 5 50 at Rutgers at Boise St. 17 14 51 San Diego St. at Colorado 1 2 64 Arizona St. Liberty 5 5 64 at NMSU North Texas 25 27 53 at UTEP Washington 22 21 50 at UCLA at Stanford 5 5 46 Utah Fresno St. 13 13 59 at Nevada Washington St. 14 17 65 at Oregon St. California Pk 2 57 at Arizona at UNLV 11 9 62 New Mexico at Michigan St. 10 11 44 Northwestrn at West Virginia 24 29 61 Kansas Alabama 34 35 59 at Arkansas at Louisiana Tech 9 10 57 UAB at Texas A&M 7 5 50 Kentucky at Oklahoma St. 10 10 54 Iowa St. at Georgia 28 26 52 Vanderbilt Iowa 2 6 42 at Minnesota at Toledo 20 20 73 Bowl. Green Auburn 4 3 44 at Miss. St. Navy 3 3 48 at Air Force at Mississippi 21 22 75 ULM Oklahoma 9 7 60 Texas at Memphis 32 35 78 UConn ULL 3 3 58 at Texas St. at Rice +1 2 52 UTSA at Baylor 2 4 55 Kansas St. at Miami 11 12 48 Florida St. at Wisconsin 22 17 57 Nebraska Colorado St. 4 3 64 at S.J. St. at Hawaii 1 3 58 WyomingNATIONAL FOOTBALL LEAGUE ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at New England 8 10 51 IndianapolisSundayBaltimore 1 3 47 at Cleveland at Kansas City 3 3 49 Jacksonville Tennessee 4 3 39 at Buffalo at Carolina 5 7 44 N.Y. Giants at N.Y. Jets Pk 1 42 Denver at Pittsburgh 4 3 57 Atlanta Green Bay 1 1 50 at Detroit at Cincinnati 5 6 49 Miami at L.A. Chargers 5 5 53 Oakland at San Francisco 3 4 41 Arizona at Philadelphia 3 3 44 Minnesota L.A. Rams 6 7 50 at Seattle at Houston 4 3 45 DallasMondayat New Orleans 6 6 52 Washington Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBOSTON RED SOX „ Recalled 2B Tony Renda and RHPs Marcus Walden, Chandler Shepherd and Justin Haley from Pawtucket (IL). CHICAGO WHITE SOX „ Recalled C Dustin Garneau, RHP Carson Fulmer and OFs Charlie Tilson and Eloy Jimenez from Charlotte (IL); LHP Ian Clarkin and OF Luis Alexander Basabe from Birmingham (SL); and OF Micker Adolfo from Winston-Salem (Carolina). DETROIT TIGERS „ Recalled LHP Ryan Carpenter, SS Willie Castro and OFs Mike Gerber and Dustin Peterson from Toledo; SS Sergio Alcantara from Erie (EL); and RHP Eduardo Jimenez and LHP Gregory Soto from Lakeland (FSL). HOUSTON ASTROS „ Recalled 1B AJ Reed, OF Derek Fisher and RHPs Francis Martes and Brady Rodgers from Round Rock (PCL). LOS ANGELES ANGELS „ Recalled RHP Eduardo Paredes from Salt Lake (PCL); RHP Jesus Castillo from Mobile (SL); and RHP Luke Farrell from Orem (Pioneer). MINNESOTA TWINS „ Fired manager Paul Molitor. SEATTLE MARINERS „ Recalled RHP Dan Altavilla from Tacoma (PCL) and RHP Max Povse from Arkansas (TL). TAMPA BAY RAYS „ Reinstated C Michael Perez from the 10-day DL. Recalled 3B Christian Arroyo, LHP Anthony Banda and RHPs Brent Honeywell and Andrew Moore from Durham (PCL). TORONTO BLUE JAYS „ Recalled OF Dalton Pompey from Buffalo (IL).National LeagueATLANTA BRAVES „ Recalled LHP Adam McCreery and RHP Wes Parsons from Gwinnett (IL) and LHP Ricardo Sanchez from Mississippi (SL). CINCINNATI REDS „ Reinstated RHP Robert Stephenson from the 10-day DL. Recalled LHP Brandon Finnegan and RHPs Tanner Rainey, Jose Lopez and Austin Brice from Louisville (IL) and 2B Shed Long and OFs Jose Siri and Aristides Aquino from Chattanooga (SL). ST. LOUIS CARDINALS „ Recalled OF Justin Williams and RHPs Conner Greene and Matt Bowman from Memphis (PCL) and RHP Derian Gonzalez from Spring“eld (TL). SAN FRANCISCO GIANTS „ Recalled OF Mac Williamson, 2B Miguel Gomez, LHP Josh Osich and RHPs Tyler Beede, Tyler Herb and Derek Law from Sacramento (PCL) and RHP Chase Johnson from Richmond (EL). WASHINGTON NATIONALS „ Reinstated RHP Kelvin Herrera from the 10-day DL. Recalled SS Matt Reynolds and RHPs Austin Adams and Trevor Gott from Fresno (PCL) and C Raudy Read from Harrisburg (EL).BASKETBALLNational Basketball AssociationATLANTA HAWKS „ Waived C Cole Aldrich.FOOTBALLNational Football LeagueNFL „ Suspended Seattle Seahawks LB Mychal Kendricks inde“nitely after he pleaded guilty to federal insider trading charges. ARIZONA CARDINALS „ Released S Demetrious Cox and LB Nigel Harris from the practice squad. Signed WR Bernard Reedy and S Darian Thompson to the practice squad. ATLANTA FALCONS „ Waived DT Justin Zimmer. Signed DT Michael Bennett IV. BUFFALO BILLS „ Released DE Nate Orchard. Signed CB Dontae Johnson. CAROLINA PANTHERS „ Signed P Michael Palardy to a three-year contract extension through the 2021 season. CLEVELAND BROWNS „ Placed DB Terrance Mitchell on injured reserve. Signed DB Jeremiah McKinnon from the practice squad. MIAMI DOLPHINS „ Released DT Jordan Phillips. TENNESSEE TITANS „ Signed WR Chad Hansen and LB LaTroy Lewis to the practice squad. Released WR Kalif Raymond from the practice squad. Announced Oakland signed OL Ian Silberman from the practice squad. WASHINGTON REDSKINS „ Signed RB Mack Brown to the practice squad.HOCKEYNational Hockey LeagueARIZONA COYOTES „ Placed F Josh Archibald, D Jakob Chychrun and Cs Christian Dvorak and Alex Galchenyuk on injured reserve. Assigned D Trevor Murphy to Tucson (AHL). BUFFALO SABRES „ Claimed LW Remi Elie off waivers from Dallas. CALGARY FLAMES „ Assigned Fs Andrew Mangiapane and Anthony Peluso, D Rasmus Andersson and G Jon Gillies to Stockton (AHL). CAROLINA HURRICANES „ Claimed G Curtis McElhinney off waivers from Toronto. DETROIT RED WINGS „ Assigned RW Luke Witkowski and D Joe Hicketts and Filip Hronek to Grand Rapids (AHL). LOS ANGELES KINGS „ Placed Fs Dustin Brown and Jonny Brodzinski on injured reserve. Designated F Gabriel Vilardi as injured/non-roster. Released F Emerson Etem from his professional tryout agreement. MINNESOTA WILD „ Placed D Gustav Olofsson on waivers. PHILADELPHIA FLYERS „ Claimed G Calvin Pickard off waivers from Toronto. ST. LOUIS BLUES „ Assigned Fs Chris Thorburn and Zach Sanford, D Jake Walman and G Ville Hussofour players to San Antonio (AHL). WASHINGTON CAPITALS „ Claimed F Dmitrij Jaskin off waivers from St. Louis. SOCCERMajor League SoccerSPORTING KANSAS CITY „ Signed F Tyler Freeman through 2022.PRO BASKETBALLNBA PRESEASONEASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Philadelphia 2 0 1.000 „ New York 1 0 1.000 Toronto 1 0 1.000 Boston 1 1 .500 1 Brooklyn 0 0 .000 1 SOUTHEAST DIVISION W L PCT GB Atlanta 1 0 1.000 „ Charlotte 2 1 .667 „ Washington 0 1 .000 1 Orlando 0 1 .000 1 Miami 0 2 .000 1 CENTRAL DIVISION W L PCT GB Chicago 1 0 1.000 „ Cleveland 0 0 .000 Detroit 0 0 .000 Indiana 0 0 .000 Milwaukee 0 0 .000 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB Dallas 1 0 1.000 „ San Antonio 1 0 1.000 „ Houston 0 0 .000 Memphis 0 0 .000 New Orleans 0 2 .000 1 NORTHWEST DIVISION W L PCT GB Denver 1 0 1.000 „ Minnesota 1 0 1.000 „ Utah 1 0 1.000 „ Oklahoma City 0 0 .000 Portland 0 1 .000 1 PACIFIC DIVISION W L PCT GB L.A. Clippers 1 0 1.000 „ Sacramento 1 0 1.000 „ Phoenix 0 1 .000 1 Golden State 0 1 .000 1 L.A. Lakers 0 1 .000 1 Games against non-NBA teams do not count in the standingsMondays GamesPhiladelphia 120, Orlando 114 New York 124, Washington 121, OT Atlanta 116, New Orleans 102 Sacramento 106, Phoenix 102Tuesdays GamesCharlotte 122, Miami 113 Cleveland at Boston, late Memphis vs. Houston at Birmingham, Ala., late Toronto at Utah, late Denver at L.A. Lakers, lateTodays GamesNew York at Brooklyn, 7:30 p.m. Chicago at Milwaukee, 8 p.m. Detroit at Oklahoma City, 8 p.m. New Zealand Breakers at Phoenix, 10 p.m. Minnesota at L.A. Clippers, 10:30 p.m.PRO HOCKEYNHL PRESEASONMondays GameNY Islanders 3, Bern 2, OTTodays GameEdmonton at Cologne, 10 a.m.REGULAR SEASON Todays GamesMontreal at Toronto, 7 p.m. Boston at Washington, 7:30 p.m. Calgary at Vancouver, 10 p.m. Anaheim at San Jose, 10:30 p.m.Thursdays GamesWashington at Pittsburgh, 7 p.m. Boston at Buffalo, 7 p.m. N.Y. Islanders at Carolina, 7 p.m. Columbus at Detroit, 7:30 p.m. Nashville at N.Y. Rangers, 7:30 p.m. Chicago at Ottawa, 7:30 p.m. Winnipeg at St. Louis, 8 p.m. Arizona at Dallas, 8:30 p.m. Minnesota at Colorado, 9 p.m. Philadelphia at Vegas, 10 p.m.GOLFUPCOMING TOURNAMENTSAll times EasternPGA TOUR SAFEWAY OPENSite: Napa, Calif. Course: Silverado Resort. Yardage: 7,166. Par: 72. Purse: $6.2 million. Winners share: $1,116,000. Television: Thursday-Sunday, 5:30-8:30 p.m. (Golf Channel). Defending champion: Brendan Steele. FedEx Cup champion: Justin Rose. Last tournament: Tiger Woods won the Tour Championship. Notes: This is the “rst tournament of the new 2018-19 PGA Tour season. ... Phil Mickelson is the only Ryder Cup player at the Safeway Open. His management company runs the tournament. ... The tournament “nished last year shortly before wild“res closed in on Silverado. ... Mickelson and Patrick Cantlay are the only players in the “eld who were at the Tour Championship two weeks ago. ... Fred Couples is making a rare PGA Tour start. ... Mark Mulder is playing on a sponsors ex emption. The retired Oakland As pitcher won three consecutive American Century Classic titles, a tournament for athletes and celebri ties. ... Steele is going for this third straight victory at Silverado. ... The winner receives an exemption to the Masters and to the Sentry Tournament of Champions is Kapalua at the start of next year. ... The PGA Tour leaves for three straight weeks in Asia after this week, returning Nov. 1 in Las Vegas. Next week: CIMB Classic in Malaysia. Online: www.pgatour.com LPGA TOUR UL INTERNATIONAL CROWNSite: Incheon, South Korea. Course: Jack Nicklaus Golf Club Korea. Yardage: 6,508. Par: 72. Purse: $1.6 million. Winners share: $100,000 per player. Television: Today, 8 p.m. to 3 a.m. (Golf Channel); Thursday-Saturday, 9 p.m. to 3 a.m. (Golf Channel). Defending champion: United States. Last tournament: Angela Stanford won the Womens British Open. Notes: Eight countries of four players are divided into two pools, with South Korea and the U.S. leading each pool. ... The “rst three days feature fouballs, with two points available for a win and one for a halve. Five teams advance to the “nal round Sunday of singles matches. ... All points from pool play of fourballs carry over to the “nal day. Cumulative points determine the winner. ... The other countries to qualify through the world ranking are Japan, England, Australia, Thailand, Sweden and Taiwan. ... The South Korean team is the most dif“cult to make. Its players this year are Sung Hyun Park, So Yeon Ryu, I.K. Kim and In Gee Kim. ... The American team features Michelle Wie, Cristie Kerr, Jessica Korda and Lexi Thompson. ... The International Crown starts the fall Asian swing of the LPGA Tour, “ve more stops before the tour ends the season at the CME Group Tour Championship in Florida. ... The tournament does not provide Race to CME Globe points. Next week: LPGA KEB Hana Bank Championship. Online: www.lpga.com EUROPEAN TOUR ALFRED DUNHILL LINKS CHAMPIONSHIPSite: St. Andrews, Scotland. Courses: Old Course at St. Andrews (Yardage: 7,307. Par: 72); Carnoustie GL (Yardage: 7,345. Par: 72); Kingsbarn GC (Yardage: 7,227. Par: 72) Purse: $5 million. Winners share: $833,333. Television: Thursday-Saturday, 8 a.m. to noon (Golf Channel); Sunday, 7:30 a.m. to 12:30 p.m. (Golf Channel). Defending champion: Tyrrell Hatton. Race to Dubai leader: Francesco Molinari. Last tournament: Tom Lewis won the Portugal Masters. Notes: U.S. Open and PGA champion Brooks Koepka is playing with his caddie, Ricky Elliott of Northern Ireland. Koepka, who began his career on the European Tour, previously played with his father. ... The tournament is patterned after the AT&T Pebble Beach, with professionals playing with an amateur partner over three courses before the “nal round at the Old Course. ... Koepka is among “ve Ryder Cup players in the “eld. The others are Tommy Fleetwood, Tony Finau, Hatton and Thorbjorn Olesen. Also playing are four vice captains „ Matt Kuchar, Luke Donald, Padraig Harrington and Robert Karlsson. ... Sponsor exemptions were given to Norman Xiong and Ken Duke. ... Harrington and Hatton are two-time winners of the event, which dates to 2001. ... Carnoustie plays as a par 72 for the Dunhill Links. Next week: British Masters. Online: www.europeantour.com PGA TOUR CHAMPIONSLast week: Ken Tanigawa won the Pure Insurance Championship at Pebble Beach. Next week: SAS Championship. Charles Schwab Cup leader: Miguel Angel Jimenez. Online: www.pgatour.com/champions OTHER TOURSMEN Asia-Paci“c Golf Confederation: Asia-Paci“c Amateur, Sentosa GC, Singapore. Defending champion: Yin Luxin. Online: www.aacgolf. com Asian Tour: Yeangder TPC, Linkous International Golf and CC, Taiwan. Defending champion: Ajeetesh Sandhu. Online: www. asiantour.com Challenge Tour: Monaghan Irish Challenge, Concra Wood GC, Castleblayney, Ireland. Defending champion: Julien Guerrier. Online: www.europeantour.com/challengetour PGA Tour Latinoamerica: San Luis Championship, La Loma Golf, San Luis Potosi, Mexico. Defending champion: Oscar Fraustro. Online: www.pgatour.com/la/en PGA Tour China: Zhuhai Championship, The Orient GC, Zhuhai, China. Defending champion: New event. Online: www.pgatour. com/china Staysure Tour: Farmfoods European Senior Masters, Forest of Arden Hotel & CC, Coventry, England. Defending champion: Stephen Dodd. Online: www.europeantour. com/staysuretour WOMEN Symetra Tour: Symetra Tour Championship, LPGA International (Jones Course), Daytona Beach, Fla. Defending champion: Rachel Rohanna. Online: www.symetratour.com USGA: U.S. Senior Womens Amateur, Orchid Island Golf & Beach Club, Vero Beach, Fla. Defending champion: Judith Kyrinis. Online: www.usga.org Korean LPGA: Hite Jinro Championship, Blue Heron GC, Yeoju, South Korea. Defending champion: Seung Hyun Lee. Online: www. klpga.co.kr Japan LPGA: Stanley Ladies Golf Tournament, Tomei CC, Shizuoka, Japan. Defending champion: Yumiko Yoshida. Online: www. lpga.jp.orTENNISATP WORLD TOUR /WTA TOURCHINA OPENTuesday at The National Tennis Center, BeijingPurse: ATP, $1.78 million (WT500); WTA, $8.29 million (Premier); Surface: Hard-OutdoorMens Singles First RoundFernando Verdasco, Spain, def. Gael Mon“ls, France, 2-6, 7-6 (3), 7-6 (5). Matteo Berrettini, Italy, def. Leonardo Mayer, Argentina, 6-3, 6-2. Filip Krajinovic, Serbia, def. Mischa Zverev, Germany, 6-1, 6-4. Grigor Dimitrov (3), Bulgaria, def. Tennys Sandgren, United States, 7-5, 6-3. Nikoloz Basilashvili, Georgia, def. Jack Sock (6), United States, 6-7 (6), 7-5, 6-2. Juan Martin del Potro (1), Argentina, def. Albert Ramos-Vinolas, Spain, 7-5, 6-2. Andrey Rublev, Russia, def. Joao Sousa, Portugal, 6-0, 6-4. Fabio Fognini (4), Italy, def. Radu Albot, Moldova, 1-6, 6-3, 6-3. Marco Cecchinato (8), Italy, def. Marcos Baghdatis, Cyprus, 1-6, 6-4, 7-5. Alexander Zverev (2), Germany, def. Roberto Bautista Agut, Spain, 6-4, 6-4.Womens Singles Second RoundSloane Stephens (9), United States, def. Zheng Saisai, China, 6-1, 6-3. Anett Kontaveit, Estonia, def. Laura Siegemund, Germany, 2-6, 6-3, 6-2. Dominika Cibulkova, Slovakia, def. Daria Gavrilova, Australia, 6-3, 6-3. Kiki Bertens (11), Netherlands, def. Kirsten Flipkens, Belgium, 6-1, 6-1. Katerina Siniakova, Czech Republic, def. Aleksandra Krunic, Serbia, 7-6 (2), 6-2. Angelique Kerber (3), Germany, def. Carla Suarez Navarro, Spain, 7-6 (4), 6-1. Naomi Osaka (8), Japan, def. Danielle Collins, United States, 6-1, 6-0. Wang Qiang, China, def. Jelena Ostapenko (12), Latvia, 6-0, 6-0. Caroline Garcia (4), France, def. Polona Hercog, Slovenia, 7-6 (2), 6-3. Aryna Sabalenka, Belarus, def. Garbine Muguruza (14), Spain, 7-5, 6-4.Mens Doubles First RoundMarcus Daniell, New Zealand, and Wesley Koolhof, Netherlands, def. Feliciano Lopez and Marc Lopez, Spain, 6-4, 1-6, 10-8. Rohan Bopanna, India, and Edouard RogerVasselin, France, def. Kyle Edmund, Britain, and Marton Fucsovics, Hungary, 6-2, 7-6 (5). Juan Sebastian Cabal and Robert Farah (3), Colombia, def. Jean-Julien Rojer, Netherlands, and Horia Tecau, Romania, 7-6 (8), 6-2.Womens Doubles First RoundAnastasia Pavlyuchenkova, Russia, and Anastasija Sevastova, Latvia, def. Hsieh Su-wei, Taiwan, and Bethanie Mattek-Sands, United States, 6-4, 3-6, 12-10.Second RoundAlicja Rosolska, Poland, and Abigail Spears, United States, def. Mihaela Buzarnescu and Monica Niculescu, Romania, 4-6, 6-4, 11-9. Timea Babos, Hungary, and Kristina Mladenovic (1), France, def. Alize Cornet, France, and Petra Martic, Croatia, 7-6 (3), 6-2. Gabriela Dabrowski, Canada, and Xu Yifan (3), China, def. Nadiia Kichenok, Ukraine, and Anastasia Rodionova, Australia, 7-5, 6-1. Lucie Hradecka, Czech Republic, and Ekaterina Makarova (7), Russia, def. Lyudmyla Kichenok, Ukraine, and Katarina Srebotnik, Slovenia, 3-6, 6-4, 11-9.ATP WORLD TOURRAKUTEN JAPAN OPENTuesday at Musashino Forest Sport Plaza, TokyoPurse: $1.78 million (WT500); Surface: Hard-OutdoorMens Singles First RoundRichard Gasquet (8), France, def. Denis Kudla, United States, 7-6 (8), 6-3. Frances Tiafoe, United States, def. Maxi Marterer, Germany, 7-5, 6-4. Stan Wawrinka, Switzerland, def. Taylor Fritz, United States, 6-3, 6-4. Jeremy Chardy, France, def. Damir Dzumhur, Bosnia-Herzegovina, 4-6, 6-3, 6-3. Jan-Lennard Struff, Germany, def. Marin Cilic (1), Croatia, 3-6, 6-4, 7-6 (1). Stefanos Tsitsipas (5), Greece, def. Taro Daniel, Japan, 6-1, 6-3.Mens Doubles First RoundRaven Klaasen, South Africa, and Michael Venus (3), New Zealand, def. Steve Johnson, United States, and Diego Schwartzman, Argentina, 7-5, 6-2. Chung Hyeon, South Korea, and Matthew Ebden, Australia, def. Richard Gasquet and Adrian Mannarino, France, 6-4, 6-4.

PAGE 45

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018By RALPH D. RUSSOAP COLLEGE FOOTBALL WRITERThe Associated Press has been honoring college footballs best with an All-America team since 1925. This season, the AP released a preseason All-America team and will put out a midseason team. The full three-team AP All-America selections will be unveiled in December. The fourth All-America watch of the season features the speedy Cat for No. 13 Kentucky, a disruptive Notre Dame pass rusher and Oregons anchor on the offensive line.SpotlightBenny Snell, RB, Kentucky. The 13th-ranked Wildcats have been one of the countrys most pleasant surprises, off to the programs best start since 2007. Snell has been the focal point of a groundand-pound offense, with a nation-leading 115 carries. The Wildcats average 252 yards rushing per game and Snell accounts for more than half at 127.80, which is good for seventh in the nation. He has eight rushing touchdowns, tied for fourth in the country. Snell is also the face of the Wildcats and their unof“cial spokesman, spreading the teams us-against-theworld message. What they are saying: He reminds me of the way Emmitt (Smith) used to run. I mean, Emmitt had the big plays, but he made yards on everything he did.Ž „ Texas A&M coach Jimbo Fisher. Outlook: Snell and the Wildcats face maybe their toughest test so far at Texas A&M on Saturday. Kentuckys success has been built on staying true to its identity, and that means Snell should have plenty more opportunities to make a case for AllAmerican, and maybe the Heisman Trophy.Whos hotJerry Tillery, DT, Notre Dame The 6-foot-7, 305-pound senior has been disrupting offenses for No. 6 Notre Dame all season, but he went off against Stanford last week. Tillery had a career-best four sacks and now is tied for the national lead with seven. His return for one more year at Notre Dame was one of the reasons why expectations were high for the Fighting Irish this season, and he is delivering on his promise.Whos notNick Fitzgerald, QB, Mississippi State The marriage of Fitzgerald and new Bulldogs coach Joe Moorhead was one of the interesting story lines coming into the season. Mississippi State was a trendy pick to push Alabama in the SEC West, especially if Fitzgerald could develop into a bigger version of Trace McSorley, Moorheads quarterback while offensive coordinator at Penn State. At 6-foot-5, 230 pounds Fitzgerald has always been an effective runner, but his passing needed polish. It still has a ways to go. Fitzgerald is completing 49 percent of his throws and he has the lowest quarterback rating in the SEC at 108.46.Group of five starJohn Ursua, WR, Hawaii The Rainbow Warriors are 5-1, off to their best start since they went unbeaten in the regular season in 2007 „ and they are running the same offense. The run-andshoot has led to some big numbers in the passing game, and no one has been more productive than Ursua. The 5-10, 175-pound junior is second in the nation in catches (8.3 per game) and yards receiving (128.3) and leads the country in touchdowns with 13.AP All-America Watch: Kentuckys big cat; Notre Dames disruptive defensive tackle and Oregons anchor on the offensive line AP PHOTOSIn this Sept. 29, 2018, le photo, Notre Dame defensive lineman Jerry Tillery rushes Stanford quarterback K.J. Costello during the second half of an NCAA college football game, in South Bend, Ind. In this Sept. 29, 2018, le photo, Kentucky running back Benny Snell Jr. (26) leaps over South Carolina defensive back Jamyest Williams (21) during the rst half of an NCAA college football game in Lexington, Ky. COLLEGE FOOTBALL By EDGAR THOMPSONORLANDO SENTINELQuarterback Tim Tebow became a Florida Gators legend when Josh Hammond was in grade school. Hammond recognized greatness even at a young age. When LSU visits the Swamp on Saturday, UF will recognize Tebow by inducting him into the exclusive Ring of Honor. Dan Mullen, who coached Tebow for three seasons, said the honor is going to be a pretty special day for all the Gator Nation to be here to come see that.Ž Ten years since Tebow led the Gators to a national title, Hammond, now 20, is a starting receiver at UF, and keenly aware of Tebows impact on the program. In 2008, Hammonds older brother, Frankie, was a “rst-year freshman. His 10-year-old brother spent a lot of time around the program, attending the teams seven home games and the national championship in Miami, close to where the Hammonds grew up in Hallandale Beach. Josh Hammond most remembers the example and standard Tebow set for his teammates. He was a real leader that demanded a lot out of his teammates,Ž Hammond said Monday. I saw it in practice and on the “eld. He was a guy that you would want to have on your team because he would never let anything slide. He was a legend here. Thats a guy we respect much. I think everybody on our team respects him.Ž But Tebow, now 31, does not move the needle with some Gators like he did a decade ago. Defensive back Chauncey GardnerJohnson, a junior from Cocoa, Fla., said it is time for the current Gators to make their own mark. No disrespect. Hes done a lot for the program, done a lot for this school. But its our time now, so we got to set our own legacy,Ž Gardner-Johnson said. Hes watching just like everyone else. We got to go out there and produce and have our own legacy out there and just continue to add to the greats like those who were here before.Ž Tebow and the 2008 title team will be honored Saturday and hoping for a Gators win. Hammond suspects this will include Tebow, even though he is an analyst for the SEC Network and sometimes picks the Gators to lose on Saturday. We know he is rooting for us, even though he has to do his job,Ž Hammond said. We know that deep down hes a Gator at heart and he expects the best of us.ŽFormer UF QB Tim Tebows legend felt by current Gators By MARK LONGAP SPORTS WRITERGAINESVILLE, Fla. „ CeCe Jeffersons eyes “lled with tears as he tried to explain what it felt like to watch Kentucky beat Florida for the “rst time in more than three decades last month. The Gators defensive end who grew up about an hours drive north of Gainesville was suspended the “rst two games of the season for academic reasons, helpless to stop the Wildcats from running for 303 yards in a 27-16 victory in the Swamp. I wanted to sneak and put my uniform on, get back out there that night,Ž Jefferson said. It de“nitely hurt me knowing that I couldve went out there and made a difference. Not saying I wouldve. ... Its just knowing I couldve made a difference in that game, just my presence. Not being out there really killed me, and I let my teammates down. Thats what hurt me the most.Ž Jefferson is trying to make amends. The senior returned the following week and has been part of a defensive turnaround for No. 22 Florida (4-1, 2-1 Southeastern Conference), which hosts “fth-ranked LSU (5-0, 2-0) on Saturday. The Gators have played considerably better the last three games, looking much more like the kind of defense that de“ned the program in recent years than the one that stumbled down the stretch in 2017 and ”opped against the Wildcats in its SEC opener. Florida credits having Jefferson and linebacker David Reese (ankle) on the “eld, more physical practices and increased con“dence in coordinator Todd Granthams system as the main reasons for the improvement. Anytime you get that familiarity with it and you have a comfort level, it allows you to play fast,Ž Grantham said. Its honestly a cumulative effect of all of that thats allowed us to playŽ better. After consecutive road wins against Tennessee and Mississippi State, the Gators return home for arguably their toughest test of the season. The Tigers have won six of the last eight in the series, including the last two in Gainesville. It could be a statement game for us,Ž Florida safety Brad Stewart said. Really we just want to come out and show that we can be one of the top programs and we are one of the top programs still. We want to show everybody, all the doubters, we hear all the words, all the talk and we want to show everybody that we for real.Ž The defense has made strides since losing to Kentucky, forcing two key turnovers early against the Volunteers and allowing just 202 yards against the Bulldogs. Throw in Colorado State, and the Gators have given up 2.59 yards a carry during their three-game winning streak. And they have 12 sacks over the same span. We just have to get to the quarterback,Ž defensive tackle T.J. Slaton said. You have to make him a true quarterback. You cant let him run. We have to make him throw bad balls. We have to keep pressure on him. We have to get hits, not illegal hits, but we have to get hits on the quarterback and we have to get sacks.Ž Kentucky handled Florida on both lines of scrimmage, and no one was more surprised than the Gators defenders. Grantham and coach Dan Mullen responded with more intense practice designed to make Florida tougher in the trenches. Jefferson and Reese, who have played a combined 65 games at Florida, returned. They solidi“ed holes and made Florida deep enough to rotate as many as 22 guys on defense. That depth hand more experience in Granthams 3-4 scheme also helped. All we need is seven points,Ž Stewart said. The defense is going to come out and do our thing. Were going to come out and were going to ball. Were going to play hard, run to the ball and be physical. All we need is seven points and our offense to manage the game and get good “eld position. The defense, we should do the rest.Ž No one would be more pleased with that than Jefferson, especially after being unable to play early.Florida enjoying defensive turnaround after early loss 2016, when Richt was in his “rst season as head coach at his alma mater, the Seminoles topped his Hurricanes. We know whats at stake,Ž Richt said Monday in his weekly appearance on WQAM-AM in Miami. Its more than an ACC game. Its a state-pride game.Ž Jimbo Fisher and Larry Coker, both of whom won national championships, won their “rst games in the Miami-FSU series. Howard Schnellenberger, Jimmy Johnson and Dennis Erickson all won national titles at Miami, but started 0-1 in the series against the Seminoles. Even Bowden, also a national champion and someone who has more wins than anyone who has ever coached at either school, dropped his debut against the Hurricanes „ 47-0. Saturdays outcome probably wont make or break Taggarts legacy at Florida State. It may, however, loom large over how his “rst season in Tallahassee winds up getting remembered. Taggart has coached against Miami once, when his South Florida team lost 49-21 to the Hurricanes in September 2013. Richt and Taggart havent faced off as coaches, put Taggart said Monday that the two have spoken a few times in the offseason at ACC meetings and on the phone. Now as Florida States coach, Taggart looks to win back the state title,Ž something the Seminoles claimed from 2013-16 with victories over Miami and Florida. When it comes to winning the state championship, it starts with this game here,Ž Taggart said. Our guys understand the importance. Im excited about it. This is why you signed up to come to a place like Florida State, to play in games like this.ŽRIVALRYFROM PAGE 1to sleep on Baker.Ž Ida Baker (12-8, 2-3) couldnt get any momentum going on the Tarpons, unable to put together consistent runs. Sabreena Cary had 10 assists and Marissa Marzullo had 10 digs, but the front line was completely swallowed up by the Tarpons, which is when the frustration set in. Charlotte has always been a powerhouse. I wasnt too worried about us losing the game as long as they fought their hardest,Ž Ida Baker coach Brittney Bendie said. We gave up a little in that third set and they got intimidated as the match went on. They tend to get down on themselves against good teams.ŽTARPONSFROM PAGE 1 SUN PHOTO BY KAT GODINA Charlottes Kerstyn Shaw attacks the ball over the Ida Baker block by Chloe Chausse on Tuesday.

PAGE 46

The Sun | Wednesday, October 3, 2018 www.yoursun.com E/N/C Page 7By FRED GOODALLAP SPORTS WRITERTAMPA, Fla. „ The bye week is coming at a good time for the Tampa Bay Buccaneers, who not only are trying to get acclimated to having Jameis Winston back in the lineup, but need to “nd a way to “x a leaky defense. Coach Dirk Koetter made it of“cial Monday, con“rming Winston will start the teams next game „ at Atlanta „ on Oct. 14. The No. 1 overall pick from the 2015 draft missed the “rst three games of the season while serving a suspension for violating the NFLs personal conduct policy. Ryan Fitzpatrick became the “rst player in league history to throw for more than 400 yards in three consecutive games while leading the Bucs to a 2-2 start in Winstons absence. The FitzMagicŽ show came to a screeching halt this past Sunday, when Tampa Bay fell behind Chicago by 35 points. Winston played the entire second half of the 48-10 loss. Fitz didnt play as well as he had been playing, but it was a 100 percent team deal,Ž Koetter said, reiterating the Bucs were outplayed in every phase of the game. At the same time, Jameis Winston is the guy thats going to be here way longer than I am,Ž the coach added. He needs to be playing and he will unless he gets hurt.Ž Meanwhile, Koetter stressed what he has no intentions of doing is “ring defensive coordinator Mike Smith. The Bucs have allowed a NFL-high 139 points and rank near the bottom of the league in pass defense. For those people who think snapping your “ngers and changing your coordinator a quarter of the way through the season, OK, what would you do after that? If we “red Mike Smith, what would the next move be?Ž Koetter said. Changing one person, when we had things go wrong at all levels (Sunday). ... We as coaches have got to coach better. That starts with me,Ž Koetter added. But Mike Smith didnt miss any tackles. He didnt not rush the passer. He didnt blow any coverages. He didnt have any communication errors.Ž The decision to start Winston against the Falcons essentially has been the plan since Koetter learned in late June that Winston would miss the “rst three games unless we were playing lights-out in a good way or lights-out in a bad way like (Sunday).Ž The coach reiterated Fitzpatrick, whos played for seven teams during a 14-year career, did a good job “lling in for Winston. We brought Fitz here two years ago to be a mentor to Jameis and a guy who could “ll in if Jameis was injured. Both times we asked him to “ll in „ a three-game stretch a year ago he went 2-1 and a four-game stretch he led us to 2-2 this year,Ž Koetter said. Job well done. In fact, excellent. I think any team in the league would take that.Ž Fitzpatrick, 35, said he understands the move. What I said to my Dad after how Week 1 went, and Week 2 and Week 3, was basically ... either Im going to win the NFL MVP this year or Ill be back on the bench at some point. Thats just the reality of the situation,Ž said Fitzpatrick, whos thrown for 1,356 yards, 11 touchdowns and “ve interceptions. Its not something I necessarily wanted to hear. ... But Jameis is back,Ž Fitzpatrick added. Jameis is the guy. Hes the face of the franchise. Hes going to do a great job.ŽBY THE ASSOCIATED PRESSPITTSBURGH „ If LeVeon Bell is returning to the Pittsburgh Steelers later this month, he hasnt let his teammates and coaches know. Coach Mike Tomlin said Tuesday he hasnt heard from the All-Pro running back, who told ESPN on Monday that he will end his standoff with the team around Pittsburghs bye week, which begins after the Steelers face the Bengals on Oct. 14. I have not talked to LeVeon and I really have no LeVeon update,Ž Tomlin said. Its the best approach for us to focus on the guys which are here and working ... well cross that bridge when we come to it. Nothing has changed in that regard.Ž Bell is in the midst of an extended absence as an act of self-preservation when he and the Steelers could not reach a longterm agreement after Pittsburgh placed the franchise tag on him in the spring. Technically he is not holding out because he has yet to sign his oneyear deal, a decision that is costing him more than $850,000 a week. Bell did not offer a speci“c date for his return, but if he comes in around Oct. 15 it would give him two weeks to show the coaching staff what he can do before the Steelers play Cleveland on Oct. 28. The two-time defending AFC North champions have slumped during Bells self-imposed sabbatical. Pittsburgh is 1-2-1 a quarter of the way through the season thanks in large part to sluggish starts that have forced them to play from behind and abandon the running game. The Steelers ran for 19 yards on 11 carries in a loss to Baltimore on Sunday night. Several of Bells teammates „ particularly the offensive line „ expressed frustration in early September when Bell opted not to rejoin the team in time for the opener, as he did in 2017. Quarterback Ben Roethlisberger hopes Bell gives Pittsburgh a much-needed jolt, but isnt exactly expecting Bell to show up and save the day, whenever that day actually arrives. If (Bell) can come back and help us and be ready to go, then well be ready to welcome him back,Ž Roethlisberger said on his weekly radio show on 93.7 The Fan. A lot of things were said earlier in the year, but thats kind of in the past and weve moved on, and hopefully hes moving on in the sense of getting back and ready to be with us.Ž Bells actual physical readiness is unknown. During the summer of 2017 he ”ooded his social media accounts with video of draining workouts. He was merely OK in his “rst 2017 appearance but quickly took off after that, eventually leading the NFL in touches and piling up 1,946 total yards. Concerns over his usage rate in 2018 perhaps hurting his value on the open market in 2019 played a role in Bells unprecedented move to remain away while the Steelers got off to their worst start since they dropped the “rst four games in 2013, his rookie season. That was also the last year Pittsburgh missed the playoffs. Though its still too early to panic, the way the Steelers have been losing has drawn major red ”ags for Tomlin. The defense is 30th in the league in yards allowed and 26th in points allowed and the offense cant seem to get it going before “nding itself in a hole. Pittsburgh has been outscored 42-6 in the “rst quarter this season. Weve got to get out of the gate quicker,Ž Tomin said. You cant spot people points in the National Football League. Weve got to do a better job of starting game on both sides of the ball.Ž NOTES: The Steelers placed CB Nat Berhe on injured reserve with a torn pectoral and promoted CB Brian Davis from the practice squad to the 53-man roster. ... WR Darrius Heyward-Bey (ankle) and ILB Vince Williams (hamstring) will be monitored this week and could play against Atlanta. ... CB Mike Hilton (right elbow) and S Morgan Burnett (groin), both of whom did not play against Baltimore, may be available to face the Falcons. DAVIE, Fla. (AP) „ The Miami Dolphins have released defensive tackle Jordan Phillips in the wake of his angry outburst on the sideline after he came out of Sundays loss at New England. The Dolphins were off Tuesday and didnt discuss the reason for the move. On Monday, coach Adam Gase defended defensive line coach Kris Kocureks substitution pattern. Phillips was a second-round draft pick in 2015 who has made 26 starts. He came off the bench this season as part of the defensive line rotation, and had one sack and five tackles. Gase has spoken often about his desire to improve the teams culture following a 6-10 season in 2017. Miami is 3-1 this year after losing 38-7 to the Patriots.Winston in, Fitzpatrick out as Buccaneers starting QB NFL: Buccaneers NFL: SteelersSteelers focusing on slow starts, not Bells possible return AP PHOTO/Pittsburgh Steelers head coach Mike Tomlin listens to a question while meeting with reporters following a 26-14 loss to the Baltimore Ravens in an NFL football game in Pittsburgh, Sunday.. Dolphins DT Phillips released after angry sideline outburst NFL: Dolphinss By SIMMI BUTTARAP SPORTS WRITERNEW YORK „ The Rams have turned the opening quarter of the NFLs regular season into their own version of La La Land.Ž The Rams have gotten off to a dominant start. They are 4-0 and have outscored their opponents by a league-leading combined 73 points so far this season and have the NFLs most potent offense, averaging 468.5 yards a game. All of that adds up to the Rams repeating as the unanimous top team in the latest AP Pro32 poll For the second consecutive week, the Rams received all 12 “rst-place votes and 384 points in balloting Tuesday by media members who regularly cover the NFL. The Rams leave Hollywood, heading out on the road for the next three weeks, as they look to stay perfect. The Rams are 4-0 for the “rst time since 2001, which is “tting, because (coach) Sean McVay and (quarterback) Jared Goff are putting on their own great offensive show,Ž said Jenny Vrentas of The Monday Morning Quarterback. The Kansas City Chiefs, who overcame a 10-point de“cit in the fourth quarter to top the Denver Broncos 27-23 on Monday night, remained at No. 2. Patrick Mahomes does things every week that leave you awe-inspired,Ž Newsdays Bob Glauber said. A modern-day Brett Favre, Mahomes brought back the Chiefs against the Broncos with some of the best playmaking youll ever see from an NFL quarterback.Ž The Jacksonville Jaguars inched up a spot to No. 3 after routing the New York Jets 31-12. The Jaguars face the Chiefs on Sunday in the top matchup of Week 5. Running back Leonard Fournette might not play for the Jaguars because of a hamstring injury. He already has missed 2 games with the injury. Worries about Fournettes hammy,Ž Fox Sports John Czarnecki said. The New Orleans Saints also moved up a spot to No. 4 after beating the New York Giants 33-18 and will close out the week against another NFC East opponent when they host Washington on Monday night. As Drew Brees closes in on the NFL record book, the Saints are rolling since that Week 1 shocker against Tampa Bay,Ž said Ira Kaufman of Fox 13 in Tampa, Florida. The Baltimore Ravens and Cincinnati Bengals, tied atop the AFC North at 3-1, both made major moves in the poll. The Ravens jumped four spots to No. 5 after topping the rival Pittsburgh Steelers 26-14 on Sunday night. The Bengals climbed six spots to No. 6 after rallying past the Atlanta Falcons 37-36 on Andy Daltons TD pass to A.J. Green with 7 seconds remaining. The New England Patriots moved up three spots to No. 7 after pounding the AFC East rival Miami Dolphins 387. The Patriots (2-2) are the highest-ranked team with a .500 record. They will open Week 5 on Thursday night, when they host Andrew Luck and the Indianapolis Colts. The AFC East-leading Dolphins (3-1) plummeted nine spots to No. 15 and are the lowest-ranked team with a winning record. The Chicago Bears moved up eight spots to No. 8 after dominating the Tampa Bay Buccaneers 48-10 as Mitchell Trubisky threw six touchdown passes. The NFC North-leading Bears have a bye this week before facing Miami on Oct. 14. Not only are the Bears good now,Ž said Alex Marvez of The Sporting News. The best is yet to come with Mitch Trubisky.Ž The Carolina Panthers, who are coming off their bye week, slipped two spots to No. 9. They will host the Giants on Sunday. The Tennessee Titans (3-1), who share “rst place in the AFC South with the Jaguars, jumped up “ve spots to round out the top 10.Rams remain unanimous top team in latest AP Pro32 poll Kansas City Chiefs quarterback Patrick Mahomes (15) throws left handed for the “rst down as Denver Broncos linebacker Bradley Chubb (55) and linebacker Shane Ray (56) pursue during the second half of an NFL football game, Monday, in Denver. AP PHOTOSKansas City Chiefs tight end Travis Kelce (87) celebrates his touchdown catch with quarterback Patrick Mahomes (15) during the second half of an NFL football game against the Denver Broncos, Monday, in Denver.

PAGE 47

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 3, 2018 TODAY / TONIGHTA thunderstorm around A t-storm in spots earlyHIGH 91 LOW 7440% chance of rain 40% chance of rainPartly sunny, a t-storm around in the p.m.90 / 7440% chance of rain THURSDAY GULF WATER TEMPERATUREPartly sunny, a t-storm around in the p.m.92 / 7240% chance of rain FRIDAYPartly sunny, a t-storm around in the p.m.91 / 7340% chance of rain SATURDAYPartly sunny with thunderstorms possible91 / 7235% chance of rain MONDAYLots of sun with a thunderstorm; humid90 / 7455% chance of rain SUNDAY 1 3 6 6 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 400-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE818897989089Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. Trace Month to date Trace Normal month to date 0.27Ž Year to date 56.28Ž Normal year to date 44.30Ž Record 1.61Ž (1969) 24 hours through 2 p.m. Tue. 0.02Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.00Ž Normal month to date 0.33Ž Year to date 38.76Ž Normal year to date 43.10Ž Record 1.61Ž (1957) High/Low 92/75 Normal High/Low 89/71 Record High 94 (1986) Record Low 59 (2001) High/Low 87/76 High/Low 93/77 Normal High/Low 87/70 Record High 94 (2002) Record Low 58 (2001)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. Trace 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 56.28 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 87 73 s 88 74 s Bradenton 91 75 t 90 75 t Clearwater 91 77 t 90 77 pc Coral Springs 89 79 pc 88 79 sh Daytona Beach 86 74 pc 88 73 pc Fort Lauderdale 88 76 s 87 80 sh Fort Myers 91 73 t 91 75 t Gainesville 89 70 pc 91 68 pc Jacksonville 87 70 s 87 70 pc Key Largo 87 79 s 87 80 pc Key West 89 80 pc 89 80 pc Lakeland 89 73 t 88 72 pc Melbourne 88 79 pc 88 78 pc Miami 89 77 pc 88 79 sh Naples 91 75 t 90 76 t Ocala 89 69 t 91 69 pc Okeechobee 87 73 s 86 72 t Orlando 90 73 pc 90 72 pc Panama City 88 71 s 90 71 s Pensacola 88 73 pc 89 73 s Pompano Beach 89 80 pc 88 79 sh St. Augustine 85 75 s 86 73 pc St. Petersburg 90 76 t 91 76 pc Sarasota 90 74 t 91 74 t Tallahassee 91 69 s 92 68 s Tampa 94 77 t 93 77 pc Vero Beach 87 75 pc 87 76 pc West Palm Beach 89 79 pc 88 79 sh Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 1:00a 3:02a 9:21a 6:14p Thu. 1:39a 5:13a 11:03a 7:18p Today 7:58a 1:18a --4:30p Thu. 12:16a 3:29a 9:40a 5:34p Today 6:25a 3:16p 11:23p --Thu. 8:40a 2:06a 11:30p 4:12p Today 9:53a 6:43p ----Thu. 2:11a 5:42a 11:35a 7:47p Today 6:13a 3:09p 10:31p --Thu. 7:55a 2:08a 10:58p 4:13p ENE 7-14 1-2 Light E 8-16 1-3 LightFt. Myers 91/73 storms afternoon Punta Gorda 91/74 storms afternoon Sarasota 90/74 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLENew Oct 8 First Oct 16 Full Oct 24 Last Oct 31 Today 1:25 a.m. 3:24 p.m. Thursday 2:27 a.m. 4:16 p.m. Today 7:22 a.m. 7:13 p.m. Thursday 7:22 a.m. 7:11 p.m. Today 1:09a 7:24a 1:39p 7:53p Thu. 2:04a 8:19a 2:33p 8:48p Fri. 2:57a 9:11a 3:25p 9:39p Monterrey 86/70 Chihuahua 86/61 Los Angeles 73/63 Washington 82/66 New York 76/63 Miami 89/77 Atlanta 89/70 Detroit 77/69 Houston 87/74 Kansas City 88/57 Chicago 84/58 Minneapolis 78/39 El Paso 89/69 Denver 81/41 Billings 50/30 San Francisco 71/61 Seattle 60/46 Toronto 62/60 Montreal 59/49 Winnipeg 42/24 Ottawa 60/46 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 10/3/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 82 59 pc 81 53 pc Anchorage 56 47 sh 53 43 r Atlanta 89 70 s 90 70 s Baltimore 82 63 pc 78 65 pc Billings 50 30 pc 47 37 c Birmingham 91 71 s 90 71 s Boise 70 50 pc 59 37 r Boston 71 58 pc 78 58 pc Buffalo 67 61 pc 72 45 r Burlington, VT 60 51 c 70 41 r Charleston, WV 82 67 pc 85 65 pc Charlotte 87 69 s 90 69 s Chicago 84 58 c 61 53 pc Cincinnati 84 69 pc 80 63 t Cleveland 80 71 c 77 50 t Columbia, SC 89 68 s 91 70 s Columbus, OH 84 69 pc 81 54 t Concord, NH 68 46 pc 75 50 sh Dallas 88 73 pc 89 73 pc Denver 81 41 s 65 48 c Des Moines 84 44 t 58 52 pc Detroit 77 69 c 71 45 sh Duluth 65 35 r 49 37 pc Fairbanks 54 34 s 56 32 s Fargo 59 27 r 50 35 c Hartford 73 52 pc 80 52 pc Helena 53 30 pc 52 35 c Honolulu 88 75 pc 87 75 pc Houston 87 74 pc 87 75 t Indianapolis 86 71 pc 77 60 t Jackson, MS 90 71 s 89 70 s Kansas City 88 57 pc 62 57 sh Knoxville 85 66 pc 86 66 pc Las Vegas 85 67 t 81 66 pc Los Angeles 73 63 r 74 62 pc Louisville 86 72 pc 85 70 t Memphis 89 74 pc 90 73 s Milwaukee 80 50 t 58 49 pc Minneapolis 78 39 t 53 44 pc Montgomery 91 69 s 92 68 s Nashville 87 69 pc 89 70 s New Orleans 89 76 pc 90 73 t New York City 76 63 pc 80 59 pc Norfolk, VA 85 68 s 89 70 s Oklahoma City 86 71 pc 86 70 pc Omaha 89 45 pc 57 51 sh Philadelphia 80 63 pc 85 62 pc Phoenix 88 69 t 86 66 s Pittsburgh 75 66 pc 78 51 t Portland, ME 67 51 pc 70 49 c Portland, OR 67 46 pc 65 49 c Providence 74 56 pc 77 59 pc Raleigh 86 67 s 88 69 s Salt Lake City 73 57 t 68 47 r St. Louis 92 69 pc 75 64 t San Antonio 88 71 t 88 71 pc San Diego 74 68 r 73 66 pc San Francisco 71 61 sh 67 54 pc Seattle 60 46 pc 60 48 c Washington, DC 82 66 pc 89 66 pc Amsterdam 59 52 pc 64 49 c Baghdad 105 75 s 103 73 s Beijing 79 48 s 79 51 s Berlin 57 43 pc 60 44 pc Buenos Aires 69 45 s 67 45 s Cairo 91 72 pc 91 73 s Calgary 35 23 c 34 24 c Cancun 88 77 t 87 76 t Dublin 62 52 c 61 44 c Edmonton 42 22 s 43 26 pc Halifax 64 59 r 66 53 c Kiev 55 40 pc 52 37 sh London 68 52 pc 70 52 pc Madrid 81 53 s 82 53 s Mexico City 73 55 t 73 55 t Montreal 59 49 pc 71 36 r Ottawa 60 46 pc 70 35 r Paris 66 46 pc 68 45 s Regina 36 17 sn 38 26 c Rio de Janeiro 90 74 pc 80 71 t Rome 77 60 pc 77 60 t St. Johns 47 41 c 56 50 pc San Juan 88 73 sh 86 76 sh Sydney 77 62 pc 66 59 r Tokyo 76 64 c 71 66 sh Toronto 62 60 pc 70 41 sh Vancouver 54 39 c 57 45 c Winnipeg 42 24 r 41 28 sHigh ........................ 95 at Tampa, FLLow ....................... 26 at Cotton, MN(For the 48 contiguous states yesterday)85On Oct. 3, 1979, Connecticuts “ rst recorded October tornado struck north of Hartford. Q: What is the record low temperature for the lower 48 states in October?A: -33(F). Soda Butte, Wyo.; Oct. 29, 1917 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/74 89/73 91/74 91/74 89/74 90/73 89/73 88/72 89/73 94/77 91/75 90/77 91/75 91/73 91/73 91/74 91/74 91/73 91/74 89/74 89/74 90/72 91/71 90/76 90/73 90/76 91/75 91/74 91/73 92/74 91/74 89/73 90/74 91/77 90/77 91/75 91/74 91/74Forecasts and graphics provided by AccuWeather, Inc. 2018 was just something I will remember forever.Ž It remains to be seen if he can maintain this level of play through an entire regular season, something he will have the chance to do as the Lightnings third-line center ahead of the opener against Florida on Saturday. He made some noise for us in the playoffs and played a signi“cant role in the third-line center spot, killing penalties,Ž Lightning coach Jon Cooper said. You look to see, did he hang his hat on that? Or is he coming in hungry? It seems to be the latter.Ž Cooper added that throughout camp, Cirelli has built on what he showed the Lightning last year. That was Cirellis goal. And to be a little bit stronger and faster. Right now, he is on a line with veteran winger Alex Killorn and camp-star Mathieu Joseph. Cirelli does not plan to leave anytime soon, now that he has tasted NHL success. It just makes you hungry to play at this level and play against the best players in the world and play with them,Ž Cirelli said. It just makes you hungry to get back to where we were last year, if not even further.Ž Miller misses practice, Martel “lls inForward J.T. Miller missed practice Tuesday because of an illness, the team said. It gave Danick Martel the chance to “ll his spot on the top line. That meant skating with Steven Stamkos and Nikita Kucherov. No pressure, kid. For sure right now, youre a bit stressed,Ž Martel said. Martel, who was claimed off waivers from the Flyers about 10 days ago, said this is the type of experience he covets, despite how daunting it might be. They are so smart. They dont have to skate as hard as I do just because they are so smart with the puck. They know the style of the game. For sure for me, I have to play really quick and really hard just because I need to recover some time from a mistake or some errors.Ž All four lines in practice Tuesday: Danick Martel / Steven Stamkos /Nikita KucherovOndrej Palat/ Brayden Point/Yanni Gourde Alex Killorn/ Tony Cirelli/Mathieu JosephAdam Erne/ Cedric Paquette/Cory ConacherAlso, Tyler Johnson participated in practice while wearing a red no-contact sweater. Ryan Callahan, who is expected to be placed on injured reserve as he nurses a shoulder injury, also remained in red while practicing.SEASONFROM PAGE 1leaderboards at Le Golf National. So even if the Americans had taken leads in earlier matches, there was no way of seeing the status of the other matches unless the video boards happened to show the leaderboard on the screen. It was an unusual sight across a magni“cent stage for the Ryder Cup „ video of matches, but no sense of how the matches were going. That wasnt the case at Hazeltine in 2016, and it wont be the case at Whistling Straits in 2020. Weve always had leaderboards. We think its an integral part of the Ryder Cup,Ž said Kerry Haigh, the chief championships of“cer for the PGA of America. We have a lot of spectators, players and people watching who want to know the status of players throughout the day for each session. All Ryder Cups Ive been involved in have had video boards and leaderboards, and I would anticipate something similar.Ž On the “rst day, a leaderboard ran down the side of the broadcast on the video board. But that shrunk the size of the board, and fans across the course were watching from far away. By the weekend, that was gone. The video boards provided one other oddity of these matches. While they provided a great service to the fans by showing moments from other matches, the broadcast never ended. It was not unusual to hear a burst of cheering from what was shown on the video board as players on both teams were getting ready to hit. Players often will look over at the next green before hitting their shot to make sure another shot isnt being played, which could lead to cheering. In this case, players on occasion were having to look at video boards to see what was going on, or what was about to happen. Weve been very conscious of that,Ž Haigh said. Our policy has been to switch off a board, wherever that board may be and show a leaderboard or a logo, but something that isnt changing. This time, for the “rst time, they kept the board going no matter who was on the green. It was interesting.Ž Cheers could have come from anywhere around Le Golf National even without the video boards because of the nature of the layout, particularly the 15th, 16th and 18th greens being so close to one another.COURSEFROM PAGE 1 24/7 EMERGENCY SERVICE NO OVERTIME CHARGES C oupon must be presented and discounted at the point of sales t ransaction. All sales are nal and no other offers can be combine d d. R ebates, credits & nancing varyb y model. $19 Service calls apply to standard service calls only d uring normal business hours. Does not a pp ly a f te r hours or emergencies. C ou p ons must be p resented and d iscounted a pp lied the p oint of sales transaction. All s ales are nal and no other offers can be combined. New c ustomers on l y pl ease A Carrier Factory Authorized Deale r $ 0 D o w n 3 6 M o n t h F i n a n c i n g VALID THROUGH SEPTEMBER 30, 2018 V ALID THROUGH SEPTEMBER 30 2018 U P TO P ayments as low as $ 50/mont h Financin g with approved credit. Interest accrues a t time of purchase unless paid in full during promotional period. For regular term purchases, APR is based on U S prime rate and is subject to c h an g e. M ont hly pa y ments require d #E C 1 30005 1 5 4 # C A C 1 8 1 6868 # C F C 142 9 4 96 ALL L L L L L L L CALL TODAY! PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONITA SPRINGS adno=3616632-1 VALID THROUGH OCTOBER 31, 2018 VALID THROUGH OCTOBER 31, 2018Family Owned Since 1980 A Carrier Authorized Dealer

PAGE 48

GOLets Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € VeniceYour weekly guide to Entertainment, Travel and ArtsOctober 3, 2018 !Provided by LA URIE COLTONVENICE THEATREVenice Theatres Stage II Series will present Suds: The Rocking 60s Musical Soap OperaŽ which runs through Oct. 21. Tuesday through Saturday performances of this lighthearted musical begin at 7:30 p.m. and Sunday performances are at 2 p.m. Set in a laundromat, Suds: The Rocking 60s Musical Soap OperaŽ virtually bubbles over with PHOTO BY RENEE MCVETY SudsŽ stars Natalie Taylor (blonde) as Cindy, Brian Craft as Mr. Postman and others, Caitlin Spain (brunette) as Dee Dee, and Charlotte Crowley (in red beehive wig) as Marge. Suds: The Rocking 60s Musical Soap Opera IF YOU GOVenice Theatres Stage II Series will present Suds: The Rocking 60s Musical Soap OperaŽ whichruns through Oct. 21. Tuesday through Saturday performances of this lighthearted musical begin at 7:30 p.m. and Sunday performances are at 2 p.m. All seats are on sale now at VeniceStage.com or by contacting the box office at 941-488-1115.nostalgia, comedy, and more than 30 songs of the 1960s, including such favorites as Please, Mr. Postman,Ž Johnny Angel,Ž Chapel of Love,Ž and Its My Party.Ž The New York Post said it includes, lots of humor and a helluva lot of talent,Ž and Variety said it has, A healthy sense of humor about its nostalgia.Ž Steven Flaa, the shows director and choreographer, is especially familiar with the piece having played the male lead in a 2002 production at Sarasotas Golden Apple Dinner Theatre. He also directed a recent production at the Show Palace in Hudson, Florida. Flaas four-person cast features two young women who were in last seasons Beehive at Venice Theatre. Charlotte Crowley and Natalie Taylor say they are excited to sing new arrangements of many of the 60s hits they performed last year. Joining Crowley SUDS | 3 Reservations Required941-240-5100 Golf & Country Club Expires 10-7-18 aladno=3616533-1NPS FREE sleeve of balls$39GOLF 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone COMEDY ZONEMONDAY NIGHTCOMING SOONadno=3616546-1001 October 10th 13thThe Rockstar of ComedyPETE GEORGESeen on CBS, NBC & Comedy CentralOctober 8th Evedential MediumCINDY KAZAConnect with your lost loved ones October 3rd 6thA Visani Favorite is BackAL ROMASSeen on MTV, A&E, Comedy Central

PAGE 49

Page 2 € October 3, 2018LIVE LIKE A TOURISTOne of the prettiest streets in Downtown Sarasota is Palm Avenue, which runs parallel to the Sarasota Bayfront and across the two main East/West downtown streets, Main and Ringling. But its not the water that makes it such a scenic walk „ you cant even see the Bay from there. Its the historic buildings and eclectic shops and galleries that make this street a must-visit. Lined with Royal Palm Trees, this two-block section includes dozens of interesting places to visit, most housed in early 20th century mission-style buildings. Since I happened to visit during lunchtime, all of the parking spaces right on Palm Avenue were taken, but one block west is Gulf Stream Avenue, which has a parking lot, so thats where I headed next. Wandering through art galleries and interesting shops just happens to be one of my favorite things to do, so I ended up spending about two hours on Palm Avenue, though it would be easy to window shop and walk it in half that time. Temperatures were climbing into the low 90s the day I was there, but it didnt feel nearly as hot as that. The old buildings have a covered walkway with arches, so you dont really get the direct sunlight. Downstairs are the retail establishments and upstairs are apartments or condominiums. Id like to think that, just like in the old days, the shop owners are living up above their work places, but I doubt thats the case. While there, I walked into several galleries, as well as a jewelry store, a home dcor shop and a chocolatier, of course. But my favorite stop was Bookstore 1 Sarasota. Its a small, privately owned shop that has little handwritten signs on many of the shelves that point out the staffs picks and your neighbors picks,Ž and the way they display the books just begs for a bibliophile such as me to just hang out and leaf through a few. In the back corner, there is even a childrens section with a pretend tree and chirping bird sounds, to give the feel of sitting under a tree and reading your favorite book. All I know is that those condos are now prime real estate for those who would like to just roll out of bed and walk downstairs to let someone else make breakfast for you. Spend the day shopping, socializing and reading books, and then having a drink and dinner, before heading back upstairs. An ideal life? Possibly. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@” essner.net.Taking a walk down Sarasotas artsy Palm Avenue LETS GO PHOTOS BY DEBBIE FLESSNERPalm Avenue, in Downtown Sarasota, is full of art galleries, restaurants and eclectic shops. The former DeMarcay Hotel, built in 1922 on Palm Avenue, now serves as a retail establishment. One of the famous Sarasota Sea Horses, from the original Lido Beach Casino, now stands in front of the William Hartman Gallery, on Palm Avenue. IF YOU GOPalm Avenue is located in Downtown Sarasota. Most shops are open Tuesday through Saturday, from 11 a.m. to 5 p.m., but some, such as the restaurants and bookstore are open longer hours. There is never a charge for looking. To find out more about the businesses and their hours, visit the website at www.palmavenue.org. Be sure to go to a First Friday Gallery Walk. Theyre held the first Friday of every month, from 6 p.m. to 9 p.m. All Palm Avenue businesses are open and there are also live performances from the members of the Palm Avenue Arts Alliance. DebbieFLESSNERCProvided by JUDY MILLEREnglewood Performing Arts has announced that tickets for their full 20182019 series are still available. These seven shows can be purchased for $90 for the full season for seating in the back and side sections. The cost for center reserve seating is $140 and includes a tax deductible contribution of $50. This is a signi“ cant savings over the per ticket cost of purchasing single show tickets on a space available basis. Single performance tickets are available at a cost of $25 for back and side seating and $30 for Center Reserve seats. Tickets for the full series will be available through Nov. 13. Single performance tickets will go on sale Oct. 15. Englewood Performing Arts has what promises to be an excellent concert schedule for the 2018…2019 season. Providing great artists... great music... for greater Englewood for 35 years, the Tuesday Tradition continues. The shows begin in November and continue through March, with the following seven featured performances: Nov. 13: Married To Broadway,Ž featuring the stars of Les Miserables,Ž brings show-stopping favorites from Broadway musicals of the past and present. Dec. 11: Highland Way,Ž one of the most versatile Celtic Bands, combines amazing vocals with “ ddle, mandolin, guitar, banjo, bodhran, percussion, bass and drums to provide a special Celtic Christmas show. Jan. 8: The Kingston Trio launched the folk revival of the late 50s and 60s, altered the direction of popular music and paved the way for singersongwriters, folk rock and Americana artists who followed in their wake. Jan. 29: The River City Brass Band returns to the EPAS stage bringing their popular 28 piece Britishstyle brass band. Feb. 19: Summer BreezinŽ brings a celebration of the music, life and times of the most dominant soft rock bands of their day „ Seals and Crofts and America. March 5: Close To YouŽ recreates a Carpenters experience like no other. Hits like Weve only Just BegunŽ and Rainy Days and MondaysŽ are sung in their original key, keeping the songs genuine. March 26: The Sarasota Orchestra features Sounds of the Stage and brings orchestral highlights that set the stage and enriched memorable theatrical moments. They provide the perfect ending to the EPAS season with their 37th appearance. Afternoon performances begin at 1:30 p.m. and evening concerts begin at 7:30 p.m. There is open seating with the doors opening one hour before each show. All concerts are held at the Englewood United Methodist Church, 700 East Dearborn St., Englewood. Tickets for the Englewood Performing Arts Series, as well as single performance tickets, may be ordered on the web site „ englewoodpas.org. Visa, MasterCard and PayPal are accepted. Tickets may also be ordered by calling 941473-2787 and paid with Visa and MasterCard. The of“ ce is staffed by volunteers so please leave a message and your call will be returned within one business day.Englewood Performing Arts announces full 2018-2019 series IF YOU GOEnglewood Performing Arts has announced that tickets for their full 2018-2019 series are still available. Afternoon performances begin at 1:30 p.m. and evening concerts begin at 7:30 p.m. There is open seating with the doors opening one hour before each show. All concerts are held at the Englewood United Methodist Church, 700 East Dearborn St., Englewood. Tickets for the Englewood Performing Arts Series, as well as single performance tickets, may be ordered on the web site „ englewoodpas. org. Visa, MasterCard and PayPal are accepted. Tickets may also be ordered by calling 941-473-2787 and paid with Visa and MasterCard. The office is staffed by volunteers so please leave a message and your call will be returned within one business day. Visit www.yoursun.com adno=3615870-1 TUESDAY, OCTOBER 16, 9:00 … 11:00 A.M.Florida SouthWestern State College Auditorium 26300 Airport Road, Punta Gorda, FL 33950www.lifelonglearning-charlotte.org ; 941-637-3533Featured Performance at 10:am by the Arcadian Writers GroupInformation & Registration on Fall Learning Sessions, Trips & Special EventsFREE COFFEE AND PASTRIES!Open to general public LLI Co ee & RegistrationLearning … just for the fun of it!Ž DID SOMEONE SAYBINGO!Come Try It! Have Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.bingotrail.comCHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.com American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte CountyMust be 18 Years or Older American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military Of“ cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church adno=3616555-

PAGE 50

Page 3 € October 3, 2018COVER STORY and Taylor are Caitlin Spain in the third female role and popular area performer Brian Craft who will play six different characters. Taylor plays Cindy, a lovelorn teen working at a laundromat on her birthday. Shes without a boyfriend and feeling lonely when two guardian angels (played by Crowley and Spain) appear to cheer her up and magically create a girl group while theyre at it. Craft plays everyone from Mr. Postman to the Washer Repairman, the nerdy Milt Dudman and the sexy Johnny Angel. Tickets for Suds: The Rocking 60s Musical Soap OperaŽ and all Venice Theatre shows through June 2019 are available at the box of“ ce at 941488-1115 or online at VeniceStage.com. Adult tickets are $30. Student/ youth tickets are $15 to $17. Seating in the 90-seat Pinkerton Stage is general admission. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice. Box of“ ce hours are from 10 a.m. to 3 p.m. Monday through Friday and one hour before show time.SUDSFROM PAGE 1 #CROWSNESTCLEANUPORDER FROM THE MOTE PRIX FIXE MENU TOGETHER WE CAN MAKE A DIFFERENCE1968 Tarpon Center Dr € Venice, FL 34285 (941) 484-9551 www.crowsnest-venice.com adno=3614102-1 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 10/09/18 SPARKLING 750 MLCHANDON BRUT CLASSIC .................. $14.97 FREIXENET BRUT OR EXTR A DRY .......... $8.47 LAMARCA PROCEC CO ........................ $11.95 MOET & CHANDON IMPERIAL BRUT ..... $40.97 NICOLAS FEUILLATTE BRUT RES .......... $29.99 PIPER HEIDSIECK BRUT OR EXTRA ...... $32.99 PIPER HEIDSIECK BRUT OR EXTRA ...... $32.99 ROEDERER ESTATE BRUT ....................... $17.95 RUFFINO PROSECCO ........................... $10.95 VEUVE CLICQUOT YELLOW L ABEL .......... $43.97 ZONIN POSECCO .................................. $8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ......... $20.99 BELVEDERE REG. VODK A 750ML ......... $23.99 BENCHMARK BOURBON ................ $16.99 BURNETTS VODKA ........................ $12.99 BUSHMILLS IRISH WHISKEY ........... $36.99 CABO WABO BLANCO TEQUILA ........ $26.99 CAMARENA SIL/ R EPO TEQUILA ..... $34.99 CHIVAS REGAL 12YR 750ML ............ $25.99 CHOPIN VODKA 750M L ................ $27.99 CHRISTIAN BROTHERS VS ............... $18.99 E & J V S BR ANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA ..... $26.99 FINLANDIA VODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ..... $72.99 GLENLIVET 12 YR SCOTCH ............... $69.99 GLENMORANGIE 10 YEAR 750ML ..... $31.99 GRAND MARNIER LIQUEUR 750ML .... $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ...................... $54.99 HENNESSY VS COGNAC 7 50 ML .............. $32.99 J. WALKER BLACK LABEL SCOTCH ............ $51.99 JAMESON IRISH WHISKEY 750ML ....... $21.99 JIM BEAM BLACK BOURBON .......... $33.99 KAHLUA COFFEE LIQUEUR .............. $31.99 KNOB CREEK BOURBON ................. $61.99 OLD SMUGGLER SCOTCH ................ $18.99 PAUL MASSON VS BRANDY ........... $18.99 PATRON SILVER TEQUILA 750ML .... $36.99 REMY MARTIN V SOP 750ML ........ $31.99 RON CARLOS WHITE OR GOLD ........ $14.99 RON RICO SILVER OR GOLD ............ $14.99 SOUTHERN COMFORT BOURBON .... $20.99 ST. REMY VSOP BR ANDY .............. $23.99 SVEDKA REG ................................ $16.99 THREE OLIVES PLAIN V ODKA ......... $22.99 U V VODKA ............................... $15.49 WHITE & BLACK SCOTCH ................ $24.49 WHITE HORSE SCOTCH .................. $22.99 ZAYA 12 YEARS RUM 750ML .......... $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ........................ $15.99 AVALON CAB ................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY T YPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ........ $10.97 CARNIVOR CAB SAUV ..................... $11.95 ESTANCIA ANY TYPE............................ $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .... $19.95 FREEMARK ABBEY NAPA CAB ........... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY T YPE ............................ $8.99 KRIS PINOT GRIGIO ............................ $8.95 LA CREMA MONTERREY CHARD ........ $15.99 LE GRAND BLACKSHEEP ANY TYPE ...... $7.95 LE RIME PINOT GRIGIO ..................... $9.95 MAC MURRAY SONOMA CHARD ....... $15.97 MARIETTA OLD VINE RED ................. $11.95 MASCIARELLI MONTE. OR WHITE .........$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINF ANDEL .............. $12.95 RAVENSWOOD ANY T YPE .................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ..... $14.97RODNEY STRONG CHALK HILL CHARD ... $13.97RODNEY STRONG ALEX. VALLEY CAB ... $20.97 RUFFINO LUMINA PINOT GRIGIO ....... $7.45 SONOMA CUTRE CHARDONNA Y........ $20.95 MONKEY BAY SAUV. BLANC ............... $7.95 VILLA MARIA SAUV. BL ANC ............. $10.95 WHITEHAVEN S/BLANC ..................... $14.971.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF .......... $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE .......................... $9.95 FOXHORN ANY T YPE..................... $6.95 GLEN ELLEN ANY TYP E.................... $7.95 JACOB'S CREEK ANY T YPE ............... $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY T YPE ............... $7.45 MONKEY BAY S/BLA NC .................. $14.47 REDWOOD CREEK ANY TYPE ........... $9.97 RUFFINO CHIANTI ....................... $13.95 YELLOWTAIL ANY T YPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 10/09/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1097750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995THE WALKING DEAD CAB SAUV or RED BLEND$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LLVOV VODKA1.75LTR POLAND$1999DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BLUE ICE POTATOVODKA$2599KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRERChardonnay$2097THE CLEAVERRED BLEND$1297BUTTERChardonnay$1497SANTA MARGHERITAPinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1697750MLKRIS Pinot Grigio$897750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLKIM CRAWFORD ROSE$1497CHATEAU STE MICHELLE ROSE$897 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899$24991.75L$1599750ML$2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 10/09/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE750ml 750 ML PROPHECY ANY TYPE $9997 MOONS RED BLEND750ML$997 1.75L adno=3615739-1

PAGE 51

Page 4 € October 3, 2018DINING OUTBy DEBBIE FLESSNERLETS GO CORRESPONDENTIf its true that the best indicator of whether or not a business is going to be successful is location, then Snooks Bayside Restaurant and Tiki Bar is destined to be one of the most successful eateries in Englewood. Situated directly on Lemon Bay, right behind the Royal Palm Marina, the casual, open-air restaurant is up on stilts, giving it unobstructed views of the marina and water beyond. Kevin Sawyer and his wife Cherie are the fairly new management team in charge of Snooks, having moved to the Englewood with their daughter Tori after managing restaurants in the Florida Keys for six years. My wife has a brother in the area and we came up here to spend a weekend in January,Ž Kevin said. We just fell in love with it here.Ž Before the couple lived in the Keys, they were in the Bahamas, where Kevin is a 13th generation native. Thats why one of the “ rst things they did when they arrived at Snooks was to begin to incorporate some of the foods and styles of cooking that he grew up with. You can now “ nd some Bahamian beers at the bar, as well as entrees like Fish and Shrimp Tacos, and Hog“ sh with Bahamian peas and rice and baked macaroni. We use a lot of recipes, like the conch fritters, that were my grandmothers from the Bahamas,Ž Kevin said. Everything here is freshly made, including the sauces we use.Ž The couple posts their daily specials on the restaurants Facebook page, but the following specials can be counted on every week: Mondays are All-You-Can-Eat Shrimp for $17.95, and that can be coconut, grilled, fried or peel-andeat; Tuesdays are for $3 tacos; on Wednesdays, you can get .50 smoked wings; Thursdays means happy hour all day and night; and Fridays, you can get fried cod or cat“ sh for $14.95. Fridays, Saturdays and Sundays are also when you can enjoy live music at Snooks. And if you are there any day of the week between 3 and 7 p.m., you can take advantage of the new Happy Hour Bar Menu, which includes discounted prices on Peel-And-Eat Shrimp, Conch Fritters, Fried Pickles and Chips and Salsa, as well as $2 draft beers, $2.50 wines and 6 for $16 beer buckets. Kevin said he and his family are happy to be here and are excited about the changes to come for Snooks. On Sept. 1, we will be shutting down for about a week and remodeling,Ž he said. Well be starting on the ” oor and continue back to the kitchen. And were also going to have a new menu, keeping some of the favorites that are on there, but adding a lot of other things, too.Ž Snooks Bayside Restaurant and Bar is located at 779 West Wentworth St., in Englewood. Its open Sunday through Thursday, from 11 a.m. to 9 p.m. and Friday and Saturday, from 11 a.m. to 10 p.m. For more information, visit the Facebook page at www.facebook.com/ snooksbayside or call 941-475-6882.Snooks Bayside Restaurant and Tiki Bar: A casual, open-air restaurant up on stilts, giving it unobstructed views of the marina and water beyond Cherie and Kevin Sawyer, pictured with their 10-year-old daughter Tori, are the management team at Snooks Bayside Restaurant and Bar, in Englewood. LETS GO PHOTOS BY DEBBIE FLESSNERSnooks Bayside Restaurant and Bar has a ve-star view over Lemon Bay. IF YOU GOSnooks Bayside Restaurant and Bar is located at 779 West Wentworth St., in Englewood. Its open Sunday through Thursday, from 11 a.m. to 9 p.m. and Friday and Saturday, from 11 a.m. to 10 p.m. For more information, visit the Facebook page at www.facebook.com/snooksbayside or call 941-475-6882.PUNTA GORDA EVENTSCharlotte County Woodcarv ers/Sculptors The Charlotte County Woodcarvers/Sculptors invite the public to come see what they do from 8 a.m. to noon Tuesday mornings at the Punta Gorda Boat Club, 802 W. Retta Esplanade, Punta Gorda. Details: Chuck at 941-875-9244. Food drive to bene“ t Homeless Coalition The Fresh Jersey Tomatoes (a group of women originally from New Jersey who now reside in Charlotte County), are holding a food drive to bene“ t the Homeless Coalition in Charlotte County in association with the Harry Chapin Food Bank. Decorative boxes will be located at some favorite local retail stores and restaurants, donations of nonperishable foods would be greatly appreciated. The Drive starts on Oct. 4 through Nov. 1. There will be a table at the Third Thursday-Wine Walk on Oct. 18. Octoberfest at the Punta Gorda Elks The Punta Gorda Elks PER Association will be holding its annual Octoberfest from 4:30 p.m. to 7:30 p.m. on Oct. 9 at the Punta Gorda Elks Lodge, 25538 Shore Drive. All the food is authentic and prepared on site by the members. Homemade German potato salad, sauerkraut, bratwurst, pork loin, applesauce, German bread and desert all for just $10. One seating only. The event is open to Elks members and their guests. Money raised from the event will be used to support Veterans and childrens projects in the Punta Gorda area. For more information call 941-637-2606 ext. 403. Zirkus Circus and the Flippin Spectacular City Marketplace, in dowtown Punta Gorda, will host the family friendly Zirkus Circus and the Flippin Spectacular, from Oct. 3-7. Enjoy dazzling acts, kids carnival, food truck, vendors and beer garden from 4 p.m. to 10 p.m., Wednesday through Friday, from 11 a.m. to 10 p.m. on Saturday and from 11 a.m. to 6 p.m. on Sunday.NORTH PORT EVENTAnnual Tour de North Port The 9th Annual Tour de North Port, Its the Green Pumpkin!,Ž that will take place at 7 a.m. on Oct. 28, at Imagine High School, 2575 Sycamore St., North Port. A fundraiser event sponsored by People for Trees, a non-pro“ t native tree advocacy group since 1997, the Tour de North Port is not a race but an organized bicycle ride where cyclists follow a 15, 35, or 65-mile route through North Port that highlights the citys parks and natural settings. The ride includes breakfast, lunch, rest stops, and SAG support. Advance registration is $40 (www. peoplefortrees.com) or $45 at door. For more information, contact Alice White at 941-426-9752 or email treelady12001@ yahoo.com. Local NEWS BRIEFS E ar l y Birds : 2:30 to 5:30 p.m. € 2 for $22H appy H o u r : 3 p.m. to 6 p.m. every day Award-winning ribs, great burgers, fresh seafood and steaksOpe n S un Thu r. 11:3 0 am t o 9 pm € F ri. Sa t unt i l 1 0 pm Boa t ers we l come € M ar k er 9A o n th e Int racoas t a l www.r u m b aypa l mis l a n d.com Ca ll f or W a t er T a x i reser v a t io n s € 941-6970 566 Lun c h & E ar l y D i n i n g : 11 am to 5 pmH appy H o u r D ai l y : 3 pm to 6 pmOpe n M o n F ri. 11 am t o 9 pm Sa t S un 1 0 am t o 9 pm 941-698-69 00 7 0 92 Pl acida Road € Cape H a z e Boa t ers we l come € L oca t ed b e t wee n mar k ers 7 a n d 8 o n th e Int racoas t a ladno=3616067-1 Lis Kell / J ScotSEXTET October EIGHTH2018 @ 7 pm 7 pm m Doors open at 6:30 pm concert starts at 7:00 pmPrice: $20 for the public & FREE for CCJS members Hotline: 941-766-9422, www.ccjazz.org, www.facebook.com/ccjazzsociety Location: The William H. Wakeman III Cultural Center Theater 2280 Aaron St, Port Charlotte, FL 33952To purchase tickets: Call the Box O ce at 941-625-4175 or purchase on concert night at the CC Theater.adno=36141282 0 1 8 1 0 0 3 l g 0 4 p d f 1 0 1 O c t 1 8 1 2 : 4 4 : 2 1

PAGE 52

Page 5 € October 3, 2018AT YOUR SERVICE Prime Serious Steak Robert BlackingtonMeet your BartenderBy DEBRA GOUVELLISLETS GO CORRESPONDENTWhat do you like most about bartending? I enjoy the creativity and the interaction with the customers. I also like to entertain.Ž How long have you tended bar? Eight years.Ž What is your favorite drink to make? The Antique Cedar.Ž Did you complete any bartending classes or did you learn by doing? I did attend school. I dont feel it was something I needed to do but I wanted to do it. I thought it might help me get my foot in the door when I was looking for work. I have a lot of personality behind the bar.Ž A customer sends their drink back. How do you handle it? I would “ rst “ nd out what they didnt like about the drink and then tailor to their needs.Ž What do you like least about bartending? Sometimes its dif“ cult to deal with various personalities... and thats all Im saying.Ž Have you ever created your own drink special, and if so was it added to the menu? Yes, I created our Hot Mama.ŽLETS GO PHOTO BY DEBRA GOUVELLISPrime Serious Steak bartender Robert Blackington enjoys the creative side of his job, especially when making whimsical drinks like this Smoked Antique Cedar. We burn a piece of Maine Cedar and put the glass over to use the smoke for the drink. We also add brown sugar, simple bitters and top it o with cherries and orange,Ž said Blackington. The establishment is located at 19665 Cochran Blvd., in Port Charlotte. For more information, visit their website at www.prime serioussteak.com or call 941-6278325. PUNTA GORDA EVENTSObservatory at FSW Opens for 2018-2019 Season The James & Barbara Moore Observatory located on the Florida SouthWestern State College (FSW) Charlotte Campus, 26300 Airport Road, Punta Gorda, has opened for the 20182019 season on Sept. 7. Observation sessions are held on the “ rst Friday of each month and begin 30-45 minutes after dark, outdoors and weather permitting. Sessions are free and open to the public. Schedule of Observatory Viewing Sessions for 2018-2019: Oct. 5, 2018 Nov. 2, 2018 Dec. 7, 2018 Jan. 4, 2019 Feb. 1, 2019 March 1, 2019 April 5, 2019 May 3, 2019 Additional observation sessions may be scheduled or changed depending on celestial events. For more information or for a full schedule of observatory events, call 941-637-3518 or 941-637-5652, or visit https://www.fsw.edu/ charlotte/observatory. Fred Lang Front Nine The Fred Lang Front Nine event will take place at 10 a.m. on Oct. 6 at various establishments throughout Punta Gorda. Play nine holes of puttputt golf at nine different locations. Free shuttle is provided between locations. Cost is $100 per foursome. Register by Sept. 29 at any of the following participating locations: Beef OBradys, Belgian Monk, Burgr Bar, Celtic Ray Public House, deans South of the Border, Hurricane Charleys, Ice House, Leroys and Orange House Wine Bar. Proceeds bene“ t Charlotte Behavioral Health Care through the Fred Lang Foundations. For more information, call Jill at 412-973-0429 or Liz at 407-927-3882. Wine and cheese reception The Visual Arts Center, 210 Maud St., Punta Gorda, will present awards for Harvest of Art at an opening reception at 5 p.m. on Oct. 11, Wine and cheese receptions are free and open to the public, providing a great opportunity for networking within the Arts community. Habana Nights Join for a sizzling night of Latin dancing, hosted by Higher Ground Performing Arts from 7 p.m. to 11:30 p.m. on Oct. 13, at The Punta Gorda Isles Civic Center, 2001 Shreve St., Punta Gorda. The event will include a live musical performance from Cuban musician/ performer Renesito Avich, hors doeuvres, music, dancing and a complimentary Salsa lesson from Higher Ground at 7:30 p.m. Cash bar will be available. Cost is $35 per person. Suggested attire: Evening casual (Guayaberas, Cocktail Dresses). Open to the public, must be 18 or older. For more information, visit www. highergroundperforming arts.net. Concerts and Cabarets Season at Punta Gorda Isles Civic Association The PGICA Concerts and Cabarets entertainment season is off to a swinging start at 7 p.m. on Oct. 19, at 2001 Shreve St., Punta Gorda with the popular jazz quintet from Sarasota, Hot Club SRQ. All concerts and cabarets performances are open to the public. Tickets for most performances are $20. For more information about the series and to make reservations, call the PGICA of“ ce at 941-637-1655 or purchase tickets online www. PGICA.org. Florida International Air Show The Florida International Air Show will be held on Oct. 19-21 at the Punta Gorda Airport, 28000 Airport Road. On Friday, gates open at 5 p.m. with performances from 5:30 p.m. to 8:30 p.m. Evening show featuring aircraft displays, aircraft performances and a “ nale “ reworks show. Saturday and Sunday gates open at 9 a.m. with performances from noon to 3:30 p.m. Exact performance schedules will not be announced as these times are subject to change. Please note: there are several factors that affect the schedule such as weather, aircraft concerns, and other circumstances beyond control of the Florida International Air Show. To purchase tickets, go to boxof“ ce.etix.com/ ticket/v/13227/punta-gorda-airport?cobrand=Florida InternationalAirShow. Local NEWS BRIEFS adno=3616068-1Temple Shalom Religious School Mid-Week Hebrew ClassesTemple Shalom23190 Utica Avenue Port Charlotte, FL 33949 941-625-2116www.TempleShalomfl.com ALL PROGRAMS ARE OPEN TO THE COMMUNITY Like us on FacebookClasses will be taught by Rabbi Solomon AginFor registration and information, please call the Temple o ce at 941-625-2116Beginners Hebrew mid-week class startThursday, October 4th 4:30 pmAdvanced Hebrew mid-week class startTuesday, October 9th 4:30 pm 1.866.249.1087 MORE THAN JUST CRUISES! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch WE GROUPS! Call about our group program today. OR E T London, Paris & The Edge Spring 2019Sail on the brand new Celebrity Edge from Ft. Lauderdale to London via Bermuda (overnight), Ponta Delgada, Lisbon, Bilbao & Paris (Le Havre), then spend 2 nights in London & 2 nights in Paris.Bus from select FL cities. 20-Day Cruise Package... fr. $2,899Taste of Ireland Spring 2019Sail from Ft. Lauderdale to Dublin via Ponta Delgada (overnight), Cork, and Waterford, then begin a 6-day very inclusive escorted land tour visiting Blarney Castle, Cliffs of Moher, Killarney, Ring of Kerry & More!Bus from select FL cities. 20-Day Cruise Tour Package... fr. $2,999Alaskan Joy Jun. 2019Sail roundtrip from Seattle on the Norwegian Joy to Ketchikan, Juneau, Icy Strait Point & Victoria, plus cruise Holkham Bay Glacier. Pick 2 Perks! Air & Hotel Add-ons available. 8-Day Cruise... fr. $1,199 RIVER CRUISE SPECIAL OFFER!2-for-1 cruise plus up to Free International air*Hurry! For a li m ited ti m e only fro m Viking River Cruises Book by Oct. 31, 2018 *certain restrictions apply Best of Cuba Apr. 2019Sail roundtrip from Seattle to Santiago de Cuba, Cienfuegos and Havana (overnight).Bus from select FL cities. Passport & Cuban visa required. 9-Day Cruise Package... fr. $749Tourna m ent of Roses Dec. 2018Enjoy the Rose Parade with reserved grandstand seats only minutes from the start of the parade route, a special New Years Eve celebration a visit to the post-parade viewing area, plus a dinner on board the RMS Queen Mary and more!Air add-ons available. 5-Day Land Tour... fr. $1,869adno=3616054-1002

PAGE 53

Page 6 € October 3, 2018 UPCOMING EVENTSBy CHRIS KOURAPISLETS GO CORRESPONDENTMusicians wishing to perform before a live audience will now have an opportunity to gain experience and market their talent at the Englewood Art Center. Groovin in the Gallery, according to Englewood resident, John Munn, will bene“ t musicians, the gallery, and locals who appreciate a relaxing evening of musical entertainment. He believes that the spacious Loranger Gallery will provide a unique venue where musicians will be able to showcase and share their musical talent with others. Every Tuesday evening Munn plans to sing, play bass, and host programs as the master of ceremonies. Using a video projector, he will project scenes as a backdrop for individual performances. Groovin in the Gallery is part open mic, musical concert, music appreciation, and music sing-a-long where the audience gets in on the act. Its a mini concert. Our band will perform a number then turns the stage over to individuals who perform their favorite cover songs or original arrangements. The program is intended to offer performers the stage experience they need in order to build a rapport with their audience. Performing isnt just about how well you sing and play, but how you communicate with the listener,Ž Munn explains. Early in his career, John Munn, a real estate investor who is working on his fourth feature “ lm screenplay, traveled for years as a RoadieŽ providing lighting and stage equipment for big named groups such as: The Moody Blues, Chicago, Fleetwood Mac, Kenny Rogers, Neil Young, and Linda Ronstadt. After relocating to Englewood he began recruiting fellow musicians wanting to stay plugged into music. About eight singer/guitarists, a drummer, and Munn on bass, got together at their homes or the Open Studio on Englewood Road and began by calling out songs and chords of tunes they all knew and loved. I asked everyone to give me the names of songs that they could play so we could see which songs we all had in common. It was amazing how good we sounded without rehearsing,Ž exclaimed, Munn whose plan now is to promote his Groovin in the GalleryŽ band and new musical talent at the Englewood Art Center. If members of the audience enjoy what they see and hear, they may book the individual or group for a private party or corporate event. Although Groovin in the Gallery is free and open to the public, organizers welcome donations that will provide funding for additional microphones and compensate the Englewood Art Center. Groovin in the Gallery takes place at the Englewood Art Center, 350 S. McCall Road, Englewood from 6-8:30 p.m. every Tuesday evening. Aspiring musicians are invited to bring their own instruments and sheet music and perform one or two songs if time allows. All styles of music and original compositions are welcomed. A public address system and guitar/ bass amps and microphones will be provided, but guitarists must bring their own guitar cables and effects. Musicians may sign up beforehand by contacting John Munn at: funnmunn@comcast.net. View their Facebook page and more information at Groovin in the Gallery.Groovin in the Gallery: Bringing musicians together PHOTOS PROVIDEDGroovin in the Garden guitarists Ben Brainard, Marty Anglert, Rick Holt, and bassist John Munn performed on September 18 at th e Englewood Art Center. Troy Milborn and Ben Brainard provided musical entertainment in the Englewood Art Centers Loranger Gallery. IF YOU GOGroovin in the Gallery takes place at the Englewood Art Center, 350 S. McCall Road, Englewood from 6 p.m.to 8:30 p.m. every Tuesday evening. Aspiring musicians are invited to bring their own instruments and sheet music and perform one or two songs if time allows. All styles of music and original compositions are welcomed. A public address system and guitar/ bass amps and microphones will be provided, but guitarists must bring their own guitar cables and effects. Musicians may sign up beforehand by contacting John Munn at: funnmunn@comcast. net. View their Facebook page and more information at Groovin in the Gallery.ENGLEWOOD EVENTBallroom dance lessons offered LuLus Dance Club, at the Moose Lodge, 55 W. Dearborne St., Englewood, will hold ballroom dance lessons from 5 p.m. to 6 p.m. every Sunday with Vito Calamita, a long-time favorite instructor, as well as dance assistants. From 6 p.m. to 7 p.m. there will be dancing, games and prizes from time to time. Cost is $6 per person per lesson. Local NEWS BRIEF S T A Y H A P P Y „ S T A Y H E A L T H Y Feeling FitE v e r y S u n d a y … o n l y i n adno=3614810-1 NOW … NOV 1742nd Street sparkles with some of the greatest songs in musical theatre history including Were In The Money, Lullaby of Broadway, Shuffle Off To Buffalo, Dames, I Only Have Eyes For You and the title song 42nd Street. NOW … NOV 10An evening of sidesplitting confusion ensues when mistresses, secret lovers and mistaken identities collide in this hilarious farce! IN THE OFF BROADWAY PALM CHILDRENS THEATRE $19 $19LUNCH & SHOW! Selected Matinees OCT 12 … NOV 16 1380 Colonial Boulevard, Ft. Myers 239.278.4422 € BroadwayPalm.com adno=3616145-1002

PAGE 54

Page 7 € October 3, 2018UPCOMING EVENTSBy CHRIS KOURAPISLETS GO CORRESPONDENTIts a first-ever Oktoberfest Venice Style, and its being celebrated throughout Miami, Venice, and Tampa Avenues from 5 p.m. to 8 p.m. on Oct. 4. Over 20 Venice restaurants, gift and wine shops, clothing stores, coffee shops, a shoe store, a gelato shop, and even a spice shop will be participating in Oktoberfest. All will be offering one to three ounce pours of ice cold classic, craft, and German beers Assorted German-style food samples will be available at different locations, and our various beer selections should appeal to beer drinkers of all ages,Ž announced Nick Sperry, Event and Partnership Coordinator for Venice Main Street, who assures people that although the Venice Beautification Project is taking place, sidewalks are open, and mid-block cross walks are available from parking areas throughout downtown Venice. Between 6 p.m. and 8 p.m. accordion player, Werner Smolka, will perform German music at Venice Wine & Coffee, 201 W. Venice Ave. Hell be singing songs in both German and in English on the Nokomis Avenue side of the building where tables will be set up for dining and singing along. Oktoberfest Venice Style is one of many events being scheduled throughout the year by Venice Main Street, 101 W. Venice Avenue, Venice, an organization that has been dedicated to preserving and enhancing the beauty, historical character, community, and economic vitality of downtown Venice since 1988. Sponsors for Oktoberfest include The Venice Gondolier Sun Gulf Coast Community Foundation, Gold Coast Eagle Distributing, and radio station 92.1 CTQ. Tickets for OktoberfestVenice Style cost $10 per person. Wristbands, will be available the day of, or at www.visitvenice” org/store. Ticket holders will receive a mini stein as a take home keep sake and may purchase tickets at the kiosk in Centennial Park or in the Burgundy Square Breezeway starting at 5 p.m. For more information call 941-484-6722 or email info@venicemainstreet. com.Oktoberfest-Venice style PHOTO PROVIDED Polka Werner (Werner Smolka) will be playing traditional Oktoberfest music that captures the Alpine culture on October 4 in Venice. IF YOU GOTickets for Oktoberfest-Venice Style cost $10 per person. Wristbands will be available the day-of or at www.visitvenicefl.org/store. Ticket holders will receive a mini stein as a take home keep sake and may purchase tickets at the kiosk in Centennial Park or in the Burgundy Square Breezeway starting at 5 p.m. on Oct. 4. For more information call 941-484-6722 or email info@venicemainstreet.com. Provided by LORRAINE ANDERSONCITY OF VENICE PUBLIC INFORMATION OFFICERDue to potential con” icts and safety concerns with the ongoing City of Venice Downtown Beauti“ cation Project, the 2018 Holiday Parade route will be diverted slightly to Tampa Avenue for the two blocks between Harbor Drive and Nokomis Avenue (See attached map). The remainder of the parade route on Saturday, Nov. 24, will remain unchanged. This route change is supported by the event organizer and the Venice Police Department, because it provides a larger and safer viewing area for the public and still keeps the parade downtown. Due to potential adverse weather conditions, it is possible the road work on W. Venice Ave. may extend past Nov. 24. If W. Venice Avenue is completed prior to that date, the median landscaping will still be too new to allow for a public viewing area; therefore, parade viewing could only be from one side of the street. Alternatively, using Tampa Avenue will provide for safe viewing from both sides of the parade, and allow the event organizer to “ nalize plans for a successful parade. This route change is only for 2018 and the Holiday Parade is planned to return to W. Venice Avenue for 2019. Pre-parade entertainment will stay at the corner of Harbor Drive and W. Venice Ave., starting at 5:30 p.m. Nov. 24. Parade staging will occur down three blocks on S. Park Blvd., two blocks on N. Park Blvd., and west from Park on Granada Ave. with the larger units on W. Venice Ave., east of Park. The parade will step off at 7 p.m. The parade route will start at the same point as previous years: Park Ave. and W. Venice Ave., proceeding east to Harbor Drive and Venice Ave. It will turn left to proceed to Tampa Ave. and continue east on Tampa until Nokomis Ave., turn right and proceed to Milan Ave. and Nokomis, then will be directed to turn right, continuing down Milan to Nassau. This is the end of the parade. The units can then proceed in any direction to leave the area. Road closure times will be released at a later date. The Holiday Parade takes place on Small Bu siness Saturday so what better day to come enjoy our downtown? Arrive early, admire the beauti“ cation progress and support our local small businesses. To “ ll out an application to participate in the parade, or for more information, please visit https://veniceholidayparade.com/. You can also contact Holiday Parade Co-chairs Bob and Sue Hebert at 941-488-8780 or vhparade@verizon.net.Venice Holiday Parade moves to Tampa Avenue this year PHOTO PROVIDEDDue to potential con icts and safety concerns with the ongoing City of Venice Downtown Beauti cation Project, the 2018 Holida y Parade route will be diverted slightly to Tampa Avenue for the two blocks between Harbor Drive and Nokomis Avenue. IF YOU GOEarly set-up of chairs: Chairs may be placed along the parade route after 6 p.m. Wednesday, Nov. 21 by the public (at your own risk). On Tampa Avenue, chairs may be set up on the south side of the street ONLY (near Centennial Park.) No bleachers, couches, rope, stakes, tarps, or mats please; these items will be removed by Venice Public Works. Any chairs placed before 6 p.m. Nov. 21 will also be disposed of by Public Works.VENICE EVENTVenice Musicale season announced Venice Musicale has announced its 2018-2019 concert season. Board president Mary Egbertson and vice president and program chairman Dick Ansted have planned a season of seven concerts featuring a wide variety of musical styles and performers. Concerts will be held on Thursdays from 3 p.m. to 4 p.m. at St. Marks Episcopal Church, 508 Riviera St., Venice, and are free to the public. The season will kick off on Oct. 18, with A Musical Potpourri,Ž an eclectic mix of instrumental and vocal music. Programs for the remainder of the season include Love Makes the World Go RoundŽ on Nov. 15, Encore Chorus Holiday Concert on Dec. 13, A Funny Thing HappenedŽ on Jan. 17, The Magic of MusicŽ on Feb. 21, Encore Chorus Spring Fling on March 21, and Scholarship Winners Concert on May 2. For more information about Venice Musicale and the scholarship program, visit www.venicemusicale.org or email info@venicemusicale.org. Local NEWS BRIEFS NINE-WEEK CLASS BEGINS OCTOBER 16 Financial Peace University is a biblically-based, video-driven small group study teaching families to beat debt, build wealth and give like never before!1st United Methodist Church 507 W Marion Avenue Punta Gorda, FL Visit www.whatis1st.com for registration forms For information contact Walt Howell 843.816.7970Class fees are $100. Couples may share and individuals are encouraged to bring a partner or friend for support and accountability. Please ask about our scholarships. adno=3616545-1

PAGE 56

Page 9 € October 3, 2018TRAVEL Chucky and Killer Klowns from Outer Space will come to life as terrifying scare zones at Universal Orlandos Halloween Horror NightsPROVIDED BY UNIVERSAL ORLANDOTwo horror icons originating in the 1980s „ Chucky and Killer Klowns from Outer Space „ will come to life as terrifying scare zones at Universal Orlandos Halloween Horror Nights. In the Revenge of Chucky scare zone, one of the most frightening icons in horror history, Chucky from Universal 1440 Entertainments film series, is back to create chaos in the streets of Universal Studios. Guests will enter a toy fair turned lethal, filled with diabolical twists on childhood toys from the past. They will be stalked by possessed toys „ such as murderous monkeys, a board game turned deadly and more. And, guests will come face-toface with the worlds deadliest doll. In the Killer Klowns from Outer Space scare zone, an interstellar circus tent filled with the otherworldly klowns from Metro Goldwyn Mayer Pictures hit horror sci-fi film has landed in the streets of Universal Studios. The sweet smell of cotton candy will invite guests inside „ but they will soon realize that the treats are spun from unsuspecting victims, and theyre next on the list. Guests will try to escape the killer klowns or face the wrath of their ray guns, which will turn them into grotesque cotton candy snacks. Revenge of Chucky and Killer Klowns from Outer Space complete the scare zone line up for this years event. Three other original stories will haunt the streets „ including Vamp 85: New Years Eve, Twisted Tradition and The Harvest. On select nights through Nov. 3, the most intense Halloween Horror Nights will be unleashed at Universal Orlando Resort. Horrors of the 80s will invade this years event as cinematic greats, slasher films, cult classics and original nightmares inspired by the past come to life „ including Netflixs sci-fi thriller Stranger ThingsŽ and Legendary Pictures Halloween classic Trick r Treat.Ž Guests will encounter more scares than ever before as they face 10 haunted houses „ the most houses in event history „ five scare zones and one powerhouse live show. Additional details about this years event will be revealed soon. For more information and to purchase tickets, visit www. Halloween HorrorNights.com. IF YOU GOOn select nights through Nov. 3, the most intense Halloween Horror Nights will be unleashed at Universal Orlando Resort. Horrors of the 80s will invade this years event as cinematic greats, slasher films, cult classics and original nightmares inspired by the past come to life „ including Netflixs sci-fi thriller Stranger ThingsŽ and Legendary Pictures Halloween classic Trick r Treat.Ž Guests will encounter more scares than ever before as they face 10 haunted houses … the most houses in event history … five scare zones and one powerhouse live show. Additional details about this years event will be revealed soon. For more information and to purchase tickets, visit www. HalloweenHorrorNights.com. Provided by DENISE KOWALSARASOTA CHALK FESTIVALThe Board of Directors for the Avenida de Colores 501c3 nonprofit cultural arts organization voted to reschedule the 2018 International Chalk Festival due to Red Tide. The decision to reschedule the 4-day festival was not an easy one considering both the emotional and financial costs incurred up to this point in the festival preparation. Each year we strive to provide the best cultural experience possible and, with that in mind, we have been closely monitoring the Red Ride issue,Ž stated Denise Kowal, Founder/ Board Chair. The board consulted with many knowledgeable people and determined that the financial risk to our small volunteer organization, in addition to not being able to guarantee a safe and enjoyable experience for everyone involved, was too high. Therefore, it was determined that rescheduling was the only choice.Ž The Chalk Festival was set to open Nov. 9-12 at the Venice Airport Fairgrounds with 250 artists scheduled to perform. Artists were scheduled to begin work Nov. 2 on additional site-specific installations for this years Garden of Wonder theme, a tribute to the marvels of the natural world and the human imagination. The restoration of the 2014 Megalodon Shark Guinness World Record was to incorporate a surprise new redesign, and an oversized human maze was in the works. In addition, a new patented geometric illusion was planned to debut. The Chalk Festival features pavement artists who turn the airport runway surface into a museum-in-motion, creating oversized masterpieces using chalk as their medium. For the past eight years the festival has hosted the largest gathering of world-renowned pavement artists ever assembled in one location, the largest number of 3D installations, and the most debuts of the pavement art form. Even though the decision was difficult as many volunteers and artists have been donating their time since January, we remain excited as we now explore dates in spring of 2019 to realize the Chalk Festival Garden of Wonder. As we move forward, we will work diligently with our volunteers, artists, sponsors such as the Fair“ eld Inn and Suites, food and merchandise vendors, Chalk Camp attendees, service providers, and our 4-day music lineup, all who have worked to ensure that this seasons festival will be better than ever,Ž stated Kowal.Chalk Festival to be rescheduled due to red tide IF YOU GOThe Board of Directors for the Avenida de Colores 501c3 nonprofit cultural arts organization voted to reschedule the 2018 International Chalk Festival due to Red Tide. The Chalk Festival was set to open Nov. 9-12 at the Venice Airport Fairgrounds with 250 artists scheduled to perform. PORT CHARLOTTE EVENTSNautical fashion show and luncheon to support Virginia B. Andes Clinic Fashions on the Harbor,Ž a Nautical Fashion Show and luncheon hosted by and supporting the Virginia B. Andes Volunteer Community Clinic, will be held from 11 a.m. to 2 p.m. on Oct. 4, at the Charlotte Harbor Yacht Club, 4400 Lister St., Port Charlotte. Nautical fashions presented by the CHYCs Ship Store. Enjoy a gourmet lunch, silent auction clothing and accessories. Get ready to bid during the ever-popular top designer handbags auction. Tickets are available online at www. VolunteerCare.NET or by calling Noreen Chervinski at 941-276-1014. Craft sale at Greek Cafe Holy Trinity Greek Orthodox Church, 24411 Rampart Blvd., Port Charlotte, will host its 4th annual craft sale from 9 a.m. to 3 p.m. on Oct. 13 in the Greek Cafe. Free parking and free admission. For more information, call 941-629-3888. Family fun day for veterans A Veterans Family Fun Day is scheduled for 11 a.m. to 2 p.m. Oct. 20 at New Day Christian Church in Port Charlotte. The day will include fun, food, activities for the kids and much more. For more information, contact Stacy Jones at sjones@ kays-ponger.com or 941-815-0291. Local NEWS BRIEFSPHOTO PROVIDEDChucky and Killer Klowns from Outer Space will come to life as terrifying scare zones at Universal Orlandos Halloween Horror Nights. "The Gift"Now extended Through October at Both LocationsWhy we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills. River City GrillServing Lunch Mon-Fri 11AM-2:30PMServing Dinner Sun-Sat 5-9 PM131 West Marion Avenue Punta Gorda, FL 33950941-639-9080Italia at River CityOpen for Dinner Tues-Sun 5-9pm CLOSED MONDAY127 West Marion Avenue Punta Gorda, FL 33950941-639-7655 The GiftBuy One Get One Must mention "The Gift" before ordering or present coupon* Speci“ ed Gift menu items only* Must order a beverage with each dinner In house dining onlyAvailable for Dinner Only € Not available on holidaysCoupon valid through Oct. 30, 2018 € Available at both Restaurants adno=3616144-1 adno=3616133-1 RJs Friday Night & Saturday Afternoon Live MusicŽ Beer & Wine Available New England SeafoodFish & Chips (Haddock)2 For $20All Day, Every Day!!Dine in OnlySuper SpecialŽSATURDAY ONLYLobster Roll w/Side$12.99Served Hot OR ColdDine in Only 17753 Toledo Blade Boulevard, Port Charlotte941-235-0005

PAGE 57

Page 10 € October 3, 2018OUT AND ABOUT WEDNESDAYKENNY ROSE, DOUBLE DENSITY, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. JUST JOYCE, (live music), 6 p.m.-9 p.m. Moose Lodge, 4212 N. Access Rd., Englewood. 941-473-3126. SKUNKY RON, (live music), 6 p.m.-9 p.m. End Zone Tiki and Grill, 2440 McCall Rd., Englewood. 941-473-9663. OPEN MIC WITH BUD BUCKLEY, (music), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds Meeting Hall, 12735 Tamiami Trail, North Port. 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port. 941-429-5403. MICKEY BASIL, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. TORCHED, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. GARY & KERRI, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. MC SQUARED, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.THURSDAYDJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. COWBOY DAVE, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. TWO MEN AND A LADY TRIO, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. PAUL ROUSH, (live music), noon-3 p.m., EXPRESS TRIO, 5 p.m.-8 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. ST. TONE, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. JOHN PATTI, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878.FRIDAYBABYL, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. L&M ACCOUSTICS, COASTAL JAMZ, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. DETROIT STEVE, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. DOCKTA D & FRIENDS, JIMMY THACKERY & THE DRIVERS (live music), 7 p.m. 2 Brothers Hoodoo Lounge, 4300 Kings Highway Unit #415, Port Charlotte. 941-677-0290. TIDAL WAVE, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. COUNTRY EXPRESS BAND, (live music), 7 p.m.-10 p.m. American Legion, 3152 Harbor Blvd., Port Charlotte. 941-549-5398. CRUISIN EDDIE ON KEYBOARD WITH VOCALS, (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. DANNY SINOFF JAZZ TRIO, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. JOHN PATTI, (live music), 5 p.m.-9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. SKUNKY RON, (live music), 2:30 p.m.-6:30 p.m., BITE THE BULLET, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. THE LISA RIDINGS BAND, (live music), 7 p.m.-10 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda. 941-637-1177. RON LORENZO, (live music), 1 p.m.-5 p.m., ZOMBIE U, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. BLACK VELVET, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice. 941-497-7740. CHRIS BRETT, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221.SATURDAYFROST & ROSS, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. THE BOOGIEMEN, (live music), 7 p.m.-11 p.m. Sandbar Tiki & Grille, 1975 Beach Rd. Englewood. 941-460-8280. G.YORK WITH THE HOT ROD HEARTS, (live music), 5 p.m.-8 p.m. at the Paraiso Mexican Grille and Bar, 2639 Placida Road, Englewood. 941-460-8081. FRANK AMEDEO, (live music), 1 p.m.-5 p.m., ROCKIT DUO, CAROLYN DAVIS, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. LIVE MUSIC, 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466. ALICE & FRIENDS, (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port. 941-423-6223. INTERPRETIVE TRIBUTE TO THE FAB 4, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port. 941-564-8739. OPEN MIC WITH S&H, (live music), 7:30 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. MICHAEL HIRST, (live music), noon-4 p.m., STEVE FLAGG, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. TROPICAL AVENUE, (live music), 8 p.m.-11 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda. 941-637-1177. CHRIS GORGES, (comedy), 7 p.m.-11 p.m. The Library Comedy Club, Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda. 305-343-2930. CHRIS BRETT, (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. DEVEN STARR, (live music), 1 p.m.-5 p.m., 1/2 STEP DOWN, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. LEE JAMES, (live music), 1 p.m.-5 p.m., THE KOLLECTIONS, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649.SUNDAYBOB TEESDALE, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda. 941-347-7208. MICHAEL HIRST, (live music), 1 p.m.-5 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. SKUNKY RON, (live music), 2 p.m.-5 p.m. Hawgz and Dawgz, 12459 Tamiami Trail, Punta Gorda. LISA FLEMING, (live music), 1 p.m.-5 p.m., GARY & KERRI, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. STEVE FLAGG, (live music), 1 p.m.-5 p.m., DANNY BEACH, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ALL THAT JAZZ QUINTET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. FUN WITH MUSIC, (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. NEPTUNES, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. ESCAPE, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. JEFF HUGHES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.TUESDAYJIMI BANKS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. FREE BLUEGRASS MUSIC, 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood. COUNTRYPLUS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. TIKI TOM & L.A., (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. OPEN MIC NIGHT, 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte. PRO JAM, (live music), 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte. 941-629-2114. ZEN, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. CHRIS G., (live music), 11 a.m.-2 p.m. Fishermens Village, Retta Esplanade, Punta Gorda. PAUL ROUSH, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ENGLISH COUNTRY DANCE PARTY, 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice. 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. MAKE A BOWL FOR THE EMPTY BOWLS CHARITY OF CHARLOTTE COUNTY HAPPENING AT THE VISUAL ARTS CENTER 210 MAUD STREET | PUNTA GORDA, FL 33950 941 6398810 | WWW.VISUALARTCENTER.ORG Finished bowls will be sold at the Empty Bowls Dinner in support of e CCPS Homeless Education Project, Meals on Wheels and e Charlotte County Homeless Coalition. adno=3616170-1 adno=3616105-1001Port Charlotte Moose 3462 Loveland Blvd Pt. Charlotte, Fl 33980 Portcharlottemoose.org 941-629-1140Lightning at 5pm20 Games $6.00Regular at 6pm9 Pack $18.00 Open to the PublicEvery Monday Night50/50 GamePayout up to $3,000!!!All Proceeds Go to Charity

PAGE 58

Page 11 € October 3, 2018UPCOMING EVENTSProvided by RUI FARIASThe St. Petersburg Museum of History is taking a look back at the Cold War era event that continues to make headlines today. On June 25, 1950, North Korean forces supported by China and the Soviet Union crossed the border invading South Korea. Urged on by U.S. President Harry Truman, the United Nations Security Council agreed to send troops to repel the invasion. American forces were dispatched but met near defeat in the first two months of the war. A courageous amphibious assault by American forces at Incheon cut the North Korean forces in half and began the march to retake Seoul. Award-winning Associated Press photographer Max Desfor was there. Thirty-six of his images chronicling the conflict 68 years ago, make up the exhibit The Forgotten War: Korea 1950Ž at the St. Petersburg Museum of History. The exhibit includes the Pulitzer Prize winning Flight of Refugees Across Wrecked Bridge.ŽAll of these people who are literally crawling through these broken-down girders of the bridge,Ž Desfor said in an interview, they were in and out of it, on top, underneath, and just barely escaping the freezing water.Ž Desfor, who passed in February at age 104, became a wire service war photographer in World War II. He photographed the Enola Gays crew upon their Saipan landing after dropping the atomic bomb on Hiroshima, as well as Japans official surrender aboard the USS Missouri. The Forgotten WarŽ is curated by Cyma Rubin, who also curated and designed The American SoldierŽ and the highly successful exhibition Capture the Moment „ The Pulitzer Prize Photographs.Ž St. Petersburg is the only Florida stop for The Forgotten War.Ž The exhibit is scheduled to travel to the Truman presidential library when it leaves the St. Petersburg Museum of History at the end of the year. The St. Petersburg Museum of History is located at 335 2nd Ave., N.E. on the Pier Approach. Hours are 10 a.m. to 5 p.m. Monday-Saturday and noon to 5 p.m. on Sundays. For more information, call 727894-1052 or visit www. historystpete.org.The Forgotten War photography exhibit takes a look back at the Cold War era PHOTO PROVIDEDAward-winning Associated Press photographer Max Desfor was there. Thirty-six of his images, chronicling the con ict 68 years ago, make up the exhibit The Forgotten War: Korea 1950Ž at the St. Petersburg Museum of History. IF YOU GOSt. Petersburg is the only Florida stop for The Forgotten War. The exhibit is scheduled to travel to the Truman presidential library when it leaves the St. Petersburg Museum of History at the end of the year. The St. Petersburg Museum of History is located at 335 2nd Ave., N.E. on the Pier Approach. Hours are 10 a.m. to 5 p.m. MondaySaturday and noon to 5 p.m. on Sundays. For more information, call 727-894-1052 or visit www. historystpete.org.ARCADIA EVENTOutdoor Bluegrass Bash Scattered Grass, The Sawgrass Drifters, and the Heartland Jam Band are the featured bands at Heartland Bluegrass Bash, scheduled for 1 p.m. on Oct. 27, at Craigs RV Resort, 7895 N.E. Cubitis Av, Arcadia. Other weekend highlights include instrument workshops and a slow jam that takes place on Saturday morning. Admission to the Heartland Bluegrass Bash concert is free for members of the Heartland Bluegrass Association. A $7 per person donation is requested of non-members. The membership fee to join the Heartland Bluegrass Association is $25 per family per year. Those attending should bring their own chairs for seating. For more information, call 941-467-2051 or email heartlandbluegrass@ gmail.com.NORTH PORT EVENTSGreat Gallery Heist The North Port Art Center will host the Great Gallery HeistŽ Fundraiser at Heron Creek Golf and Country Club, 5301 Heron Creek Blvd., on Oct. 13. This years theme is pearls in honor of the 30th Anniversary of the art center. There will be a Best Masque Competition, 50/50 and other raffles. Doors open at 5:30 p.m. with a cash bar and viewing. Dinner will be served 6:45 p.m. with an art auction at 7:45 p.m. and at 8 p.m. the fun begins with the Heist.Ž Tickets are $85 per person or $160 per couple. For more information, visit www.northportartcenter.com or call 941-423-6460. Monster Bingo for Relay for Life Post #312 Laux, 7050 Chancellor Blvd., North Port, will hold a Monster Bingo at noon on Oct. 13. Cost is $50 buy in with $2,000 in payouts based on 60 or more players. Proceeds bene“ t Relay for Life. Tickets are on sale at canteen. For more information, call 941-255-5043. Cruise into Fashion The Friends of the North Port Library will host its annual fashion show and luncheon, Cruise into FashionŽ at 11 a.m. on Oct. 24, at Plantation Golf & Country Club, 500 Rockley Blvd., Venice. Tickets for the luncheon are $35 per person and tickets to win a “ ve-day cruise for two are $10 each. Fashions will be presented by ATu. Silent and Chance auction items and an optional hat contest with prizes for elegant and funky. Proceeds bene“ t the North Port Library. For more information or to purchase tickets, call 941-429-2665. Local NEWS BRIEFSadno=3613782-1 EXPERT PLANNING ADVICE € VIEW STUNNING FILM FOOTAGEPreview the wonders of an Alaskan journey at this exciting multi-media presentation from AAA Travel.Or register at AAA.com/TravelEventsThurs., Oct 18 € 2 pmCHARLOTTE HARBOR CONFERENCE CENTER 75 Taylor St. in Punta GordaRSVP to 941-627-1544Fri., Oct 19 € 2 pmVENICE COMMUNITY CENTER 326 Nokomis Ave. S. in VeniceRSVP to 941-493-2100 Pre P h h 18-TR-1244F adno=3616474-1

PAGE 59

Page 12 € October 3, 2018UPCOMING EVENTSBy CHRIS KOURAPISLETS GO CORRESPONDENTArea artists, instructors, and professionals have donated examples of their favorite artwork to a Best of the Best Invitational Show taking place from Oct. 5-12, at the North Port Art Centers main gallery, 5950 Sam Shapos Way, North Port. Original paintings, photographs, pottery, mixed media, stained glass, 2-D and 3-D artwork, ceramics and jewelry were all eligible to win awards. Mary Alspaugh and I are co-chairs for this event that bene“ ts the art center, artists, and the general public. A professional judge, Hodges Soileau of Venice, will award a “ rst, second, and third place ribbons and cash awards and three honorable mention awards at an Oct. 5 Champagne Reception where well also be celebrating the North Port Art Centers thirtieth anniversary. All receive certi“ cates and brass lapel pins. Members of the community may take part by voting for a peoples choice award during the reception, and its always a thrill for spectators to see and feel the excitement once the winning names are announced at the reception,Ž said Barbara Archer-Baldwin. What sets the Best of the Best Show apart from other North Port Art Center shows is that 100 donated pieces of artwork may be previewed in advance at the Center by HeistŽ dinner ticket holders. On Oct. 13 artwork will be transported from the North Port Art Center to the Heron Creek Golf & Country Club where the fourth Annual Great Gallery Heist fundraiser dinner will be taking place. Emcee Jill Luke and Barry Thorne will draw names of ticket holders out of a tumbler. The person whose name is drawn may select a favorite piece of artwork to take home, but his choice may be stolen away by another ticket holder whose name is drawn according to HeistŽ rules. Great Gallery Heist tickets are now on sale at the Art Center. For details call 941-423-6460. Best of the Best artwork will be on display from Oct. 5-12 at the North Port Art Center, 5950 Sam Shapos Way, North Port. Meet the artists in person at a free Champagne Reception taking place from 6 p.m.to 8 p.m. in the centers main gallery and vote for your favorite piece of art. The North Port Art Center is a non-pro“ t visual arts organization that offers art classes for adults and youngsters throughout the year. Members organize gallery art shows, artist receptions, and a summer art camp. They also feature a reception lobby with a donor tile wall, an Artisans PortŽ gift shop, classrooms, a pottery studio, an art library, a kitchen, and a print shop. They open every Monday-Friday from 9:30 a.m.to 2:30 p.m. For directions and more information view their website at www.north portartcenter.com and their Facebook page.Best of the Best Invitational Show at the North Port Art Center IF YOU GOArea artists, instructors, and professionals have donated examples of their favorite artwork to a Best of the Best Invitational Show taking place from Oct. 5-12 at the North Port Art Centers main gallery, 5950 Sam Shapos Way, North Port. Meet the artists in person at a free Champagne Reception taking place from 6 p.m.-8 p.m. in the centers main gallery and vote for your favorite piece of art. The North Port Art Center is a nonprofit visual arts organization that offers art classes for adults and youngsters throughout the year. GROVE CITY EVENTCard Party The Saint Francis Womens Guild card party will take place on Oct. 3. Doors open at 11 a.m. with lunch served after 11:30 a.m. Play cards or board games until 2:30 p.m. at the Parish Hall located at 5265 Placida Road, Grove City. Please make your reservations by calling the Parish Of“ ce at 941-697-4899. Tickets are $7 which includes lunch, play and door prizes. ROTONDA EVENTRotonda West planning popular Christmas holiday events In Rotonda West, groups of volunteers are well underway with the planning of two major holiday events. The 28th Annual Lighting Ceremony and Boat Parade will be held at dusk on Nov. 24, at the Oakland Hills Marina. Music and refreshments will be highlights and Santa will make his grand entrance. At 2 p.m. on Dec. 1, the 12th Annual Christmas Holiday Parade steps off at the intersection of Rotonda Blvd., North for 2.9 miles down Rotonda Circle to the Oakland Hills Marina. Some 50 units are expected, with 2,000 spectators lining the parade route.. The theme for the Parade is Christmas in Paradise.Ž Organizations that wish to march in the parade should call Susan and Steve Superak at 941-697-5564. Prizes will be awarded to outstanding entries. As a parade tradition for many years, spectators will be requested to donate nonperishable food items for Englewood Helping Hand. NOKOMIS EVENTFall Garden Festival/ Fruit Tree Sale The Suncoast Tropical Fruit and Vegetable Club, will hold its Fall Garden Festival/Fruit Tree Sale from 9 a.m. to 2 p.m. on Oct. 13, at the Nokomis Community Center, 234 Nippino Trail E, Nokomis. Inside, air-conditioned, free admission and free parking. For more information, suncoastfruitandveg@outlook. com, 941-539-0073 or www.growables.org/ clubs/suncoast.html. Local NEWS BRIEFS adno=3616167-

PAGE 60

A -AAC Hldgs AAC ... ... ...dd 12.96 6.72 197 6.90 -23.3AAR AIR .30 .7 82 51.52 36.46 276 45.34 +15.4ABB Ltd ABB .76e 3.3 ... 28.67 21.22 2354 23.18 -13.6ABM ABM .70 2.2 20 44.70 28.17 813 32.43 -14.0ADT Inc n ADT ... ... ... 9.84 6.93 4001 8.74 +11.8sAES Corp AES .52 3.6 11 14.14 9.86 8300 14.43 +33.2AFLAC s AFL 1.04 2.2 15 48.19 40.71 1905 47.09 AG MtgeIT MITT 2.00f 11.1 9 19.95 16.31 156 18.09 -4.8AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 24.88 2 25.65 +1.2AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 5 25.30 -.1AGCO AGCO .60 1.0 26 75.95 56.36 494 60.21 -15.7AH Belo AHC .32 7.1 ...dd 5.80 4.25 20 4.50 -6.3AK Steel AKS ... ... 22 6.80 4.00 8119 4.83 -14.7AMC Ent AMC .68 3.4 ...dd 21.45 10.80 2190 19.76 +30.9AMCON DIT .72 .8 19 100.00 80.95 85.00 -13.1AMN Hlth AMN ... ... 20 68.20 37.71 403 52.46 +6.5ARC Docu ARC ... ... 17 4.84 1.62 169 2.60 +2.0ASA Gold ASA .04e .4 ...q 12.36 8.18 114 9.10 -19.6AT&T Inc T 2.00 5.9 7 39.80 30.13 29992 33.92 -12.8AT&T 66 n TBB ... ... ... 26.72 24.13 104 24.88 -4.6A10 Ntwks ATEN ... ... ...dd 8.25 5.63 346 6.13 -20.6AU Optron AUO .18e ... ... 4.76 3.40 722 4.16 +12.4AVX Cp AVX .46 2.6 ...cc 21.48 14.51 223 17.76 +2.7AXA EqH n EQH .13p ... ... 23.21 19.90 1529 21.07 -1.5AZZ Inc AZZ .68 1.4 21 56.05 39.50 94 49.22 -3.7Aarons AAN .12 .2 12 56.00 34.29 482 53.69 +34.7AbbottLab ABT 1.12 1.5 31 74.15 53.20 6131 73.81 +29.3AbbVie ABBV 3.84 4.1 17 125.86 85.24 6062 94.23 -2.6AberFitc ANF .80 4.0 11 29.69 11.62 1632 19.86 +13.9AbdAsPac FAX .42 10.0 ...q 5.18 4.08 754 4.19 -14.1AbdAustEq IAF .70e 11.9 ...q 6.77 5.66 72 5.89 -7.5AbdnChile CH .58e 8.6 ...q 9.64 6.50 119 6.78 -24.1AbdGlbInc FCO .84 10.1 ...q 9.48 7.80 43 8.34 -5.4AbdEMSmC ABE .21e 1.4 ...q 15.82 13.79 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.76 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.06 57 8.31 -7.9AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.63 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.60 32.13 -3.2AcadiaRlt AKR 1.08 3.9 48 30.63 21.34 517 27.84 +1.8Accenture ACN 2.92 1.7 27 175.64 133.66 1763 173.15 +13.1AccoBrds ACCO .24 2.2 19 14.63 10.90 500 11.12 -8.9AcmeU ACU .44 2.0 21 25.55 18.51 5 21.87 -6.5AcornInt rs ATV ... ... ... 38.86 13.21 2 19.11 +8.3ActiniumP ATNM ... ... ...dd .87 .33 1010 .76 +13.7Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 6 22.80 +6.6Actuant ATU .04 .1 ...dd 31.00 21.50 319 27.75 +9.7Acuity AYI .52 .3 18 186.99 109.98 806 155.48 -11.7Acushnet n GOLF ... ... ... 27.87 16.91 159 26.22 +24.4AdaDvsEq ADX 1.32e 1.2 ...q 16.82 14.30 385 16.62 +10.6AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 64 20.19 +1.8AdmRsc AE .88 2.1 ...dd 50.59 37.63 4 42.64 -2.0Adecaogro AGRO ... ... ... 11.15 6.93 287 7.28 -29.6tAdient n ADNT 1.10 2.9 ... 86.42 38.06 1350 37.62 -52.2AdtalemGl ATGE .36 .8 18 56.45 30.71 366 46.28 +10.1AdvAuto AAP .24 .1 30 171.33 78.81 819 168.40 +68.9AdvDisp n ADSW ... ... ... 27.93 21.50 319 26.61 +11.2AdvDrainS WMS .32 1.0 26 33.50 17.90 210 30.52 +28.0Advansx n ASIX ... ... ... 46.51 32.29 106 33.28 -20.9AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 171 15.68 -1.3AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 14 53.00 -9.9AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 7 22.07 +2.8AdvSh ef n CWS ... ... ... 32.47 28.94 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 4 39.31 +12.3AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 49.34 AdvSSage HOLD .41e .4 ...q 103.68 99.03 2 99.40 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.81 46.31 28 47.77 -1.2AdvSStarG VEGA ... ... ...q 32.34 29.58 32.17 +4.4Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 66.13 5 69.87 -2.2AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.45 -1.7AdMadIntl FWDI .37e 1.3 ...q 33.10 27.24 28.56 -8.1AdMadDm FWDD .18e .3 ...q 57.19 50.34 55.55 +3.9AdvActBear HDGE ... ... ...q 8.58 7.22 748 7.49 -4.5Aecom ACM ... ... 12 39.90 30.95 591 32.84 -11.6AegeanMP ANW .08 5.6 4 5.15 .60 147 1.42 -67.0Aegon AEG .25e 3.9 ... 7.48 5.50 690 6.41 +1.7Aegon cap AEH 1.59 6.3 ... 26.52 25.40 83 25.42 -1.5Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 36 25.56 -1.5Aegon t AEB .77 3.2 ... 25.49 23.55 13 24.23 +.2Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.29 994 57.15 +8.6Aerocntry ACY ... ... 3 17.34 12.05 2 15.00 -1.6AerohiveN HIVE ... ... ...dd 6.50 3.55 228 4.11 -29.5AerojetR AJRD ... ... ...dd 37.70 24.41 351 33.19 +6.4Aetna AET 2.00 1.0 20 206.66 149.69 1890 203.15 +12.6tAffilMgrs AMG 1.20 .9 11 216.99 136.16 611 136.89 -33.3Agilent A .60 .8 84 75.00 60.42 2496 71.68 +7.0Agnico g AEM .44 ... 43 49.80 32.18 2908 35.84 -22.4AgreeRlt ADC 2.16 4.1 27 57.49 43.74 137 52.40 +1.9Air Inds AIRI .60 42.9 ... 1.95 1.27 7 1.40 -17.2AirLease AL .40 .9 6 50.70 40.26 342 45.63 -5.1AirProd APD 4.40 2.6 25 175.17 150.55 661 170.22 +3.7AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.2 7 25.30 18.97 212 21.59 -7.7tAlaPw pf Q ALPpQ 1.25 5.1 ... 27.05 24.49 29 24.41 -8.2AlamoGp ALG .44 .5 24 120.58 88.12 22 90.33 -20.0AlamosGld AGI .02 .4 ... 7.30 4.06 1845 4.74 -27.2AlaskaAir ALK 1.28 1.9 9 82.68 57.53 2153 66.26 -9.9AlbnyIn AIN .68 .9 34 82.20 55.80 148 77.87 +26.7Albemarle ALB 1.34f 1.3 16 144.99 86.75 1036 101.85 -20.4Alcoa Cp AA ... ... 21 62.35 39.58 4543 41.56 -22.9AlexB Inc ALEX .28 1.3 30 30.35 20.83 243 21.62 -22.1Alexanders ALX 18.00 5.2 ... 436.80 332.98 6 345.05 -12.8AlexREE ARE 3.72 3.0 31 134.37 114.00 360 123.40 -5.5AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.35 6 34.28 -7.3AlexcoR g AXU ... ... ... 1.79 1.00 254 1.05 -34.3AlgonPw n AQN .51f ... ... 11.34 9.45 116 10.35 -7.3Alibaba BABA ... ... 48 211.70 152.85 14712 160.23 -7.1Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.64 .63 251 .80 -78.1AllegCp Y ... ... ...cc 659.88 529.81 36 638.38 +7.1AllegTch ATI ... ... ...dd 30.25 21.02 1561 29.29 +21.3Allegion ALLE .84 .9 ... 92.87 73.85 510 91.32 +14.8Allergan AGN 2.88 1.5 12 215.10 142.81 1497 193.42 +18.2Allergn pfA AGNpA 55.00 10.1 ... 769.13 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 123 75.26 +1.2AlliCAMun AKP .70 5.1 ...q 14.11 12.49 22 13.62 +.2AlliData ADS 2.28 1.0 14 278.33 192.02 356 233.54 -7.9AlliBNtlMu AFB .75 6.0 ...q 14.00 12.17 48 12.37 -7.7AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 393 11.63 -8.9AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.4 14 31.23 24.01 252 30.47 +21.6AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1601 43.12 +1.2AlliGlCvInc NCV .78 11.2 ...q 7.28 6.41 322 6.97 -.9AlliGblCv2 NCZ .69 11.3 ...q 6.38 5.70 377 6.11 -1.6AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 180 13.12 +.5AlliGlEqCv NIE 1.52 6.6 ...q 23.96 19.47 77 23.13 +9.5Allz24Tgt n CBH ... ... ... 10.05 8.75 21 9.19 +1.0AllnzgDI&Cv ACV 2.00 7.9 ...q 25.31 20.34 62 25.16 +15.2AlldCap47 AFC 1.72 6.8 ... 26.31 25.14 13 25.40 -.3AllisonTrn ALSN .60 1.1 19 53.74 36.06 1153 52.77 +22.5Allstate ALL 1.84 1.9 14 105.36 88.29 1565 98.85 -5.6Allstat pfA ALLpA 1.41 5.7 ... 26.20 24.63 25 24.65 -3.7tAllstate 53 ALLpB 1.28 5.1 ... 27.28 24.91 51 24.91 -5.1Allstat pfC ALLpC 1.69 6.7 ... 26.49 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.39 10 25.39 -3.8Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.33 84 25.37 -3.4Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.02 16 25.44 -4.4AllyFincl ALLY .60f 2.3 11 31.29 23.90 2064 26.39 -9.5AlmadM n AAU ... ... ... 1.24 .55 87 .61 -40.8 AlpUSQVal QVAL 1.35e 4.4 ...q 33.51 26.74 4 30.78 +.2AlpValuIntl IVAL 1.35e 4.4 ... 35.03 29.45 2 30.65 -7.3AlpMoIntQ IMOM ... ... ...q 33.00 26.61 1 28.36 -6.6AlpMoUSQ QMOM ... ... ... 34.35 27.28 6 33.08 +15.7AlpArcVl n VMOT ... ... ... 31.39 27.12 16 28.70 -1.0AlphaPro APT ... ... 18 4.25 3.15 22 3.51 -12.2AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.26 -5.0AlpGPPrp AWP .60 9.7 ...q 6.98 5.99 6.18 -8.3AlpTotDiv AOD .69 7.9 ...q 10.03 8.65 8.73 -7.8AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 3 43.09 -4.1AlpsEqSect EQL 1.83e 2.5 ...q 73.82 65.11 4 73.24 +5.3AlpDisrTc n DTEC ... ... ... 30.48 24.40 9 29.32 +16.3AlpBzSoMed BUZ ... ... ... 39.28 30.14 7 38.65 +20.7AlpsRivFlex RFFC ... ... ... 36.59 30.68 31 35.89 +3.3Alps RivDiv RFDA ... ... ... 34.12 29.89 45 33.22 +4.9AlpRvrCare RFCI ... ... ... 26.24 23.73 126 23.88 -3.3AlpRivUncn RFUN ... ... ... 26.52 24.98 18 25.35 -2.7AlpSprtJG SGDJ ... ... ...q 37.25 22.99 148 24.79 -26.2AlpMedBrk SBIO ... ... ...q 39.61 29.15 60 37.71 +15.0AlpSprotG SGDM .12e .7 ...q 22.54 14.69 29 16.13 -22.1AlpWkplEq EQLT .42e 1.1 ...q 40.00 34.42 2 38.06 +5.1AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.53 6 21.01 -17.3AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 8 22.47 -2.7AlpIntDvDg IDOG 1.47e 5.5 ...q 30.26 26.02 26 26.63 -7.1AlpBarr400 BFOR .25e .6 ...q 46.25 39.00 6 44.47 +7.0AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 23 24.52 -2.5AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 126 46.19 +.9AlpAlerMLP AMLP 1.35e 12.5 ...q 11.89 9.01 11338 10.82 +.3Alteryx n AYX ... ... ... 63.18 19.98 991 54.94 +117.4Altice n ATUS ... ... ...dd 25.56 14.60 5102 18.25 -4.3AltisrcAst AAMC ... ... ...dd 93.80 55.00 1 59.00 -27.7AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.2 19 74.38 53.91 9364 61.29 -14.2AlumChina ACH ... ... ... 23.54 9.20 30 11.07 -38.3ATrFn pfA AFSIpA 1.69 10.5 ... 24.67 13.96 19 16.05 -22.1AmTrF pfB AFSIpB 1.81 11.1 ... 25.23 12.92 10 16.37 -25.1AmTrF pfC AFSIpC 1.91 11.1 ... 25.00 14.91 19 17.16 -23.7AmTrF pf F AFSIpF ... ... ... 23.46 13.93 35 15.83 -22.9AmTrF pfE AFSIpE ... ... ... 25.71 14.80 23 17.56 -23.4AmTrFn 7.5 AFST ... ... ... 26.94 23.30 13 24.40 -5.8AmTrFn 55 AFSS 1.81 7.9 ... 26.00 21.41 9 23.00 -8.0AmTrF pfD AFSIpD 1.88 10.9 ... 24.86 14.42 19 17.14 -22.8AmberRd AMBR ... ... ...dd 10.29 6.14 99 9.64 +31.3Ambev ABEV .05e 1.1 8 7.43 4.28 28720 4.65 -28.0AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.8 23 66.11 51.89 1359 64.35 +9.1Ameresco AMRC ... ... 22 15.35 7.55 71 13.71 +59.4AMovilL AMX .17e 1.1 23 19.91 14.85 1246 16.05 -6.4AmMovl A AMOV ... ... ... 19.87 14.77 2 16.09 -5.4AmAssets AAT 1.08f 2.9 23 41.69 30.62 155 36.78 -3.8AmAxle AXL ... ... 5 20.27 13.96 1661 17.65 +3.6AmCampus ACC 1.84 4.5 50 45.50 34.52 434 41.25 +.5AEagleOut AEO .55 2.4 16 29.88 12.51 5497 22.90 +21.8AEP AEP 2.48 3.5 17 78.07 62.71 2910 71.35 -3.0AEqInvLf AEL .24f .7 14 38.56 27.06 579 34.48 +12.2AmExp AXP 1.56f 1.4 16 111.77 87.54 2223 108.39 +9.1AFnclGrp AFG 1.60f 1.4 19 121.69 101.02 236 110.45 +1.8AFnclGp 54 AFGE 1.56 6.1 ... 26.92 25.20 10 25.48 -2.8AFnclGp 55 AFGH 1.50 5.9 ... 27.11 25.00 8 25.41 -3.1AHm4Rent AMH .20 .9 ... 23.34 18.39 5728 21.29 -2.5AHm4R pfC AMHpC 1.38 4.8 ... 28.75 27.85 28.36 -.3tAHm4Rn pfD AMHpD 1.63 6.6 ... 27.53 24.61 16 24.51 -10.5AHm4R pfE AMHpE 1.59 6.6 ... 27.53 23.40 39 24.00 -10.4AH4Rn pfG AMHpG 1.47 6.4 ... 26.38 22.27 13 23.01 -8.6AHm4R pfF AMHpF ... ... ... 26.27 22.43 13 23.25 -9.0AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 2519 53.12 -10.8AmLorain ALN ... ... ...dd .39 .13 .14 -20.5AMidstrm AMID .41 6.6 ...dd 15.25 5.30 592 6.21 -53.5AmrRlty ARL ... ... ...dd 21.57 8.67 3 16.69 +29.9AmRenAs n ARA ... ... ... 24.07 9.91 105 21.66 +24.5sAmShrd AMS ... ... 18 3.75 2.25 48 3.78 +45.6AmStsWtr AWR 1.02 1.7 36 61.66 49.55 138 60.01 +3.6AmTower AMT 3.16f 2.2 42 155.28 130.37 1043 144.13 +1.0ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 17.40 64 19.02 -3.2AmWtrWks AWK 1.82 2.1 38 92.37 76.04 459 88.35 -3.4AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.40 24.62 644 25.02 Amerigas APU 3.80 9.7 32 48.37 39.01 141 39.17 -15.3Ameriprise AMP 3.60 2.4 12 183.90 129.87 702 148.75 -12.2AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 1167 91.40 -.5Ametek AME .56f .7 33 81.92 65.65 677 79.68 +9.9AmiraNatF ANFI ... ... ... 6.21 1.57 33 1.67 -60.0tAmpco AP ... ... ...dd 18.60 5.55 130 5.17 -58.3Amphenol APH .92 1.0 36 97.56 80.42 858 93.96 +7.0AmpioPhm AMPE ... ... ... 4.95 .35 1292 .48 -88.3AmpSrLn n YESR ... ... ... 28.57 23.85 1 23.91 -2.0AmpDivOpt DIVO ... ... ... 31.01 26.74 1 30.08 +3.7AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .76 1300 1.15 +13.6Amrep AXR ... ... ... 9.88 6.44 1 7.41 +5.6Anadarko APC 1.00 1.5 79 76.70 46.75 2512 68.00 +26.8Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 8.4 25 55.21 40.66 378 49.13 +6.4Anf DvAlt n DALT ... ... ... 10.90 9.62 18 10.45 +2.9AnglogldA AU ... ... ... 12.00 7.08 3545 8.85 -13.2tABInBev BUD 3.19e 3.7 21 126.50 86.28 2150 85.82 -23.1Anixter AXE ... ... 15 88.85 56.25 73 67.67 -11.0Annaly NLY 1.20e 11.7 12 12.43 9.95 7074 10.29 -13.5Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 9 25.33 -.6Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 22 25.34 -.1Annaly pfG NLYpG 1.63 6.8 ... 24.86 23.35 45 24.05 -2.9Annaly pfF NLYpF ... ... ... 26.59 24.54 50 25.35 -1.8Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 618 17.80 -9.7AnteroMid AM 1.56f 5.3 23 34.18 24.20 360 29.18 +.5AnteroRes AR 1.00 5.6 37 22.69 16.31 2254 17.90 -5.8Anthem ANTM 3.00 1.1 17 278.11 182.31 923 276.12 +22.7Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 13.1 10 6.09 4.54 403 4.58 -15.8Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.35 2 25.77 -2.5Anwrth pfB ANHpB 1.56 6.2 ... 29.84 24.60 1 24.99 -9.0Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 5 24.92 -1.0Aon plc AON 1.60 1.0 31 158.77 130.87 656 156.25 +16.6Apache APA 1.00 2.1 31 49.59 33.60 1974 48.55 +15.0AptInv AIV 1.52 3.4 26 45.64 37.97 712 44.12 +.9AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.35 7 25.52 -6.9ApolloCRE ARI 1.84 9.9 12 19.57 17.56 2185 18.66 +1.1ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 6 25.30 -2.0ApolloGM APO 1.95e 5.5 12 37.35 28.00 709 35.43 +5.9ApollG pfA APOpA 1.59 6.4 ... 26.62 23.98 32 24.89 -5.3ApolG pfB APOpB 1.59 6.5 ... 25.55 24.25 44 24.61 -.9ApolloI 43 AIY 1.72 6.9 ... 26.70 24.98 10 25.07 -3.8ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 76 16.05 -1.0ApolloTact AIF 1.20a 7.6 ...q 16.39 15.27 34 15.71 -.3AppHReit n APLE 1.20 7.0 38 20.19 16.72 934 17.24 -11.6ApldIndlT AIT 1.20 1.5 21 82.35 59.70 98 77.84 +14.3Aptargrp ATR 1.28 1.2 32 112.31 79.97 175 108.15 +25.3Aptiv APTV .22 .3 16 103.23 79.20 1668 84.94 +.1AquaAm WTR .88f 2.4 27 39.55 32.37 354 36.90 -5.9Aquantia n AQ ... ... ... 18.49 9.60 131 12.60 +11.2Acquavnt n WAAS ... ... ... 18.72 10.87 93 17.20 +10.8Aramark ARMK .90f 2.1 21 46.09 36.29 1745 42.27 -1.1ArborRT ABR 1.00 8.7 9 12.35 7.89 600 11.43 +32.3Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 3 25.56 +.9ArborR pfB ABRpB 1.94 7.6 ... 25.79 24.59 25.59 +.1ArborR pfC ABRpC 2.13 8.2 ... 26.58 25.51 0 26.06 -.5ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.90 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 25.91 2441 30.89 -4.4ArchCoal ARCH 1.60 1.7 9 102.61 68.95 175 92.63 -.6ArchDan ADM 1.34 2.7 21 51.11 38.59 1860 50.41 +25.8Archrock AROC .53f 4.3 25 13.75 8.25 553 12.18 +16.0Arconic ARNC .24 1.1 ...dd 31.17 16.47 1583 22.19 -18.6Arconic pf ARNCp 3.75 4.4 ... 92.00 83.95 0 85.50 -.4Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 596 6.40 -38.2ArcusBio n RCUS ... ... ... 19.67 10.80 44 14.41 -16.2Ardaugh n ARD .56 3.4 ... 22.33 14.77 57 16.28 -22.8ArdmoreSh ASC ... ... ...dd 9.05 6.18 142 7.08 -11.5 AresCmcl ACRE 1.16f 8.4 12 14.77 11.96 83 13.77 +6.7AresDyCr ARDC 1.40 8.9 ...q 16.73 15.50 85 15.68 -4.5AresMgmt ARES 1.05e 4.7 15 25.95 18.00 856 22.35 +11.8AresMg pfA ARESpA 1.75 6.7 ... 27.29 25.31 24 26.26 -.9Argan AGX 1.00 2.4 14 69.95 34.90 209 41.62 -7.5ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 12 25.23 -.2ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 64 62.27 +16.2AristaNetw ANET ... ... 46 313.37 177.92 733 256.15 +8.7ArkInnova ARKK ... ... ...q 49.87 33.57 763 46.19 +24.6ArkIndInno ARKQ ... ... ...q 37.47 31.08 12 35.89 +9.0ArkGenom ARKG ... ... ...q 34.69 23.41 270 31.76 +29.7ArkWebX.O ARKW .94p .7 ...q 59.98 40.59 123 57.11 +24.0Ark 3dPr n PRNT ... ... ... 27.21 22.65 2 25.54 +4.8Ark IsrTc n IZRL ... ... ... 22.32 19.16 4 21.70 +6.6tArlingAst AI 2.20 24.4 ...dd 12.87 9.05 643 9.03 -23.3ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 24.45 +.1ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 4 24.00 -1.0ArlAsst pfB AIpB 1.75 7.1 ... 25.26 22.97 1 24.54 -1.6ArmadaHof AHH .80 5.3 20 16.17 12.73 241 15.00 -3.4sArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 5 25.72 +1.0ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 14 25.03 ArmourR rs ARR 2.72 12.2 6 27.29 21.40 368 22.28 -13.4ArmsFloor AFI ... ... 51 20.46 12.03 103 17.71 +4.7ArmstrWld AWI ... ... 16 73.45 49.25 677 68.86 +13.7ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 15 17.22 -4.3ArrowEl ARW ... ... 10 87.26 72.31 379 73.61 -8.5ArwQVMEq QVM ... ... ...q 30.15 26.13 28.83 +4.0ArtisanPtr APAM 2.40a 7.5 21 41.45 29.55 277 31.82 -19.4AskanoG g AKG ... ... ... 1.38 .43 220 .86 +21.4AsburyA ABG ... ... 9 77.75 54.51 182 67.05 +4.8AshfordHT AHT .48 8.0 ...dd 8.66 5.42 690 5.99 -11.0Ashfrd pfD AHTpD 2.11 8.1 ... 26.32 25.06 2 25.89 +2.8AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 3 24.16 -4.9AshfrH pfG AHTpG 1.84 7.6 ... 25.24 22.23 2 24.15 -3.9AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 0 24.44 -3.8AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 13 24.25 -3.4Ashford AINC ... ... 20 109.82 53.00 15 78.33 -15.8Ashland ASH 1.00f 1.2 46 86.63 64.13 369 83.47 +17.2AsiaPc APB .61e 2.2 ...q 15.71 12.78 47 13.31 -7.7AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.00 67 4.75 -2.7AspenIns AHL .96 2.3 ...dd 46.10 34.80 938 41.80 +3.0Aspen pfC AHLpC 1.49 5.9 ... 27.90 25.21 27 25.34 -7.1tAspIns pfD AHLpD 1.41 6.1 ... 26.60 23.30 26 23.25 -9.8AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 6 25.47 -6.3tAsscBc pf D ASBpD ... ... ... 26.16 23.60 21 23.75 -8.5AsscdBanc ASB .60 2.3 16 29.03 23.25 917 25.67 +1.1AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 43.45 33.10 13 41.90 +22.9Assurant AIZ 2.24 2.1 53 111.43 84.34 609 107.35 +6.5AssuredG AGO .64 1.5 8 43.07 32.97 534 42.42 +25.2AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 7 25.71 -1.2AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.81 26 25.10 -4.0AsdGMu03 AGOpF 1.40 5.7 ... 25.81 24.13 6 24.71 -1.4AsteriasBio AST ... ... ...dd 3.74 1.20 60 1.32 -41.3AstraZen s AZN 1.37e 3.4 10 39.80 31.99 1868 39.73 +14.5AtHomGr n HOME ... ... 41 40.97 20.07 1120 30.15 -.8Atento SA ATTO .34p ... 13 12.90 5.45 139 7.53 -25.8Athene n ATH ... ... ... 55.22 43.09 392 51.43 -.5AtkoreInt n ATRK ... ... ... 28.67 17.61 193 26.08 +21.6AtlPwr g AT .12 ... ...dd 2.60 1.80 320 2.15 -8.5ATMOS ATO 1.94 2.1 17 95.22 76.46 307 93.69 +9.1AurynRs n AUG ... ... ... 2.32 .97 68 1.19 -27.4tAutoNatn AN ... ... 10 62.02 41.11 1016 40.61 -20.9Autohome ATHM ... ... 7 119.50 52.93 1215 73.44 +13.6Autoliv ALV 2.32 2.7 14 115.42 83.94 934 86.23 -5.8AutoZone AZO ... ... 16 797.89 560.82 250 762.82 +7.2Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 32.10 371 36.08 -18.2AvalonHld AWX ... ... ...dd 20.20 1.92 134 3.65 +82.5AvalonBay AVB 5.88 3.3 24 188.91 152.65 372 179.99 +.9Avangrid n AGR 1.76f 3.7 38 54.55 45.17 395 48.17 -4.8AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 18 23.76 19.08 465 21.64 +8.2AveICSFd ACP 1.44 11.0 ...q 14.93 13.31 13.12 -6.5AveryD AVY 2.26 2.1 36 123.67 98.15 470 109.14 -5.0Avianca AVH .18e 3.3 ... 9.76 5.12 124 5.48 -31.8AvinoSG g ASM ... ... ... 1.62 .56 680 .67 -49.8Avista AVA 1.49 2.9 28 52.91 47.50 637 50.60 -1.7Avon AVP ... ... 21 2.99 1.38 3537 2.13 -.9Axalta AXTA ... ... 73 38.20 28.04 1663 29.15 -9.9AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 684 58.43 +16.3AXIS pfD AXSpD 1.38 5.9 ... 25.98 23.27 30 23.48 -6.9AxisCap pfE AXSpE ... ... ... 25.85 23.39 54 23.51 -6.6AxosFinl AX ... ... 15 45.18 24.20 476 34.61 +15.8AxosF pf AXO 1.56 6.1 ... 28.33 25.19 1 25.75 -.3Azul n AZUL ... ... ... 35.05 15.53 980 18.03 -24.3AzurePwr n AZRE ... ... ... 18.10 12.53 41 15.20 +7.0B -B&G Foods BGS 1.90 7.2 8 39.75 22.00 1602 26.47 -24.7B2gold g BTG ... ... 30 3.30 2.10 5113 2.39 -22.9BB&T Cp BBT 1.62f 3.4 14 56.31 44.62 2979 48.27 -2.9BB&T pfD BBTpD ... ... ... 26.35 24.87 74 25.04 -1.6BB&T pfE BBTpE 1.41 5.7 ... 26.20 24.49 191 24.60 -2.6BB&T pfF BBTpF 1.30 5.4 ... 25.67 23.50 44 23.93 -4.4BB&T pfG BBTpG 1.30 5.4 ... 25.85 23.57 32 23.93 -4.9tBB&T pfH BBTpH 1.41 5.7 ... 27.33 24.84 65 24.85 -8.0BBVABFrn BFR .25e 2.0 ... 27.45 7.11 924 12.56 -50.2BBX Cap n BBX .04f .6 8 10.17 6.32 236 7.00 -12.2BCE g BCE 3.02 ... ... 49.06 39.76 872 40.79 -15.0BG Staffing BGSF 1.20 4.7 30 29.59 14.65 65 25.38 +59.2BGCPtrs 42 BGCA 2.03 8.1 ... 26.28 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.3 ... 52.62 40.19 2295 50.47 +9.7BHPBil plc BBL 1.66e 3.7 ... 47.92 35.48 1297 44.48 +10.4BP MidPt n BPMP ... ... ... 23.00 16.83 428 19.41 -5.6BP PLC BP 2.38 5.1 25 47.83 36.15 5622 46.81 +11.4sBP Pru BPT 3.60e 9.8 6 35.80 18.65 563 36.75 +82.8BRF SA BRFS ... ... ... 15.50 4.65 4508 5.67 -49.6BRT BRT .80f 6.8 9 14.20 9.58 13 11.74 -.4BT Grp s BT .99e 6.7 ... 19.11 13.53 456 14.71 -19.3BWX Tech BWXT .64 1.0 32 72.18 56.22 374 63.18 +4.4B&W Ent n BW ... ... ...dd 7.66 .83 714 1.00 -82.4BabShDHi BGH 1.84 9.5 ...q 20.83 18.35 33 19.44 +.3BadgerMtr s BMI .60f 1.1 53 56.40 41.00 78 52.70 +10.3BakHuGE n BHGE .72f 2.2 ...cc 37.76 25.53 3910 32.25 +1.9BallCorp s BLL .40 .9 23 45.21 34.71 1762 44.45 +17.4Ballanty BTN ... ... ...dd 6.55 3.40 52 3.95 -15.1BanColum CIB 1.27e 3.0 ... 51.38 36.38 223 42.49 +7.1BancCalif BANC .52 2.8 14 23.40 18.00 656 18.38 -11.0BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 6 25.60 -3.1BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 9 25.90 -2.4BcBilVArg BBVA .27e 4.4 ... 9.54 5.96 2386 6.17 -27.4BcoBrades s BBDO .02r .3 ... 11.90 5.49 7 6.89 -18.3BcoBrad s BBD .06a .8 ... 11.98 6.50 25832 7.57 -18.8BcoLatin BLX 1.54 7.4 11 30.50 19.28 96 20.71 -23.0BcoMacro BMA ... ... 5 136.10 32.00 697 44.44 -61.6BcoSantSA SAN .21e 4.3 ... 7.57 4.82 8678 4.92 -24.8BcoSBrasil BSBR .29e 3.0 5 12.11 7.20 1383 9.51 -1.7BcSanChile BSAC .85e 2.7 ... 35.09 26.41 188 31.66 +1.2BcoChile BCH 2.12e 2.3 ... 104.17 77.86 25 91.20 -3.4BcpSouth BXS .68f 2.1 ... 35.55 30.25 699 32.37 +2.9Bcp NJ BKJ .24b 1.4 21 17.95 14.43 6 16.90 -2.8BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 13 22.70 +4.3BkofAm BAC .60f 2.0 15 33.05 25.12 42881 29.58 +.2BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 9 24.68 +5.6BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 5.0 ... 24.71 23.03 30 24.10 +1.2BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 8 1286.25 -2.5BkAm pfW BACpW 1.66 6.4 ... 27.53 25.75 60 25.91 -4.6BkAm pfY BACpY 1.63 6.3 ... 27.33 25.82 127 25.97 -3.9BkAm wtA BAC/WS/A ... ... ... 19.88 13.26 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .75 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 70 25.77 -5.2BkAm pfC BACpC ... ... ... 27.83 25.41 76 25.82 -5.9BkAML pfL BMLpL 1.02 4.2 ... 24.98 22.14 26 24.06 +2.4BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 11 22.04 +2.0BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 16 22.12 +2.2Bk of But n NTB 1.28 2.6 16 53.63 34.86 92 50.12 +38.1tBkHawaii BOH 2.40 3.1 17 89.09 77.71 264 78.51 -8.4BkMont g BMO 3.84e ... ... 84.71 73.79 458 82.83 +3.5BkNYMel BK 1.12f 2.2 12 58.99 49.39 3245 51.75 -3.9BkNYM pfC BKpC 1.30 5.4 ... 26.39 23.75 73 24.15 -3.9BkNova g BNS 3.28f ... 9 66.78 55.85 893 58.84 -8.8BankUtd BKU .84 2.4 11 44.97 32.34 627 34.84 -14.4BarHarbr s BHB .80f 2.9 19 32.48 26.10 22 27.78 +2.9sBr iPthCrd OILB ... ... ... 78.33 49.71 2 77.75 +31.4BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1108 Declined 1703 New Highs 41 New Lows 136 Vol. (in mil.) 3,341 Pvs. Volume 3,295 2,312 2,172 897 1984 37 126 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 AMJJAS 26,280 26,560 26,840 Dow Jones industrialsClose: 26,773.94 Change: 122.73 (0.5%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 AMJJAS 7,880 8,000 8,120 Nasdaq compositeClose: 7,999.55 Change: -37.76 (-0.5%) 10 DAYSDOW 26824.78 26627.66 26773.94 +122.73 +0.46% s s s +8.31% DOW Trans. 11392.71 11277.21 11281.08 -128.88 -1.13% t t s +6.30% DOW Util. 729.24 719.44 727.36 +9.52 +1.33% s t s +0.55% NYSE Comp. 13129.02 13069.15 13106.00 -19.35 -0.15% t s s +2.32% NASDAQ 8054.15 7983.99 7999.55 -37.76 -0.47% t t s +15.88% S&P 500 2931.42 2919.37 2923.43 -1.16 -0.04% s s s +9.34% S&P 400 2009.60 1993.95 1996.55 -7.64 -0.38% t t s +5.05% Wilshire 5000 30355.68 30217.26 30255.01 -24.30 -0.08% t s s +8.85% Russell 2000 1674.87 1653.34 1656.04 -16.95 -1.01% t t t +7.85% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, October 3, 2018

PAGE 61

BarcSPVeq VQT ... ... ...q 181.89 151.10 170.84 +7.9BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 35 21.18 +2.1BiP Cmdty DJP ... ... ...q 25.80 22.07 193 24.38 -.1sBarcGsci36 GSP ... ... ...q 18.10 13.58 9 18.07 +16.3BrcEnEu n FLEU ... ... ... 180.26 130.97 0 141.82 -10.9BiPNickel JJN ... ... ...q 17.50 12.16 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 7.32 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.00 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 117 24.15 +5.8BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.76 201 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 42.99 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 109.95 18 132.88 +14.1BiPSPMLP IMLP 1.22e 6.5 ...q 19.89 15.44 0 18.70 +4.0tBarclay BCS .15e 1.7 ... 12.55 8.94 16299 8.87 -18.6iPthNtGs n GAZB ... ... ... 46.45 36.56 40.99 +.3BiP SPVix XVZ ... ... ...q 24.00 17.32 1 19.18 -16.4Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 24 17.15 -2.0B iPVxST rs VXX ... ... ...q 56.50 25.59 21490 26.42 -5.4BarcWomLd WIL ... ... ...q 70.29 63.75 3 69.00 +2.8Barings BBDC 1.20 11.9 ... 12.19 7.57 584 10.06 +24.8Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.59 23.99 24.99 -.8BaringsCp s MCI 1.20 7.7 ...q 16.36 14.70 4 15.49 +1.5BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 8 14.83 +5.2BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.9 20 9.10 4.93 162 5.49 -33.4BarnesNob BKS .60 10.8 ...dd 8.00 4.10 2172 5.55 -17.2Barnes B .64 .9 65 72.87 52.42 144 69.84 +10.4Barnwell BRN ... ... ...dd 2.95 1.63 13 1.80 -13.5BarrickG ABX .12 1.0 65 16.83 9.53 26016 11.69 -19.2BasicEn n BAS ... ... ... 26.75 7.43 565 10.12 -56.9BauschHl BHC ... ... 7 27.79 10.94 5350 27.26 +31.2Baxter s BAX .76 1.0 36 78.38 60.78 1789 77.30 +19.6BaytexE g BTE ... ... 5 4.85 2.30 2075 2.95 -1.7BeazerHm BZH ... ... 12 23.24 10.39 672 10.98 -42.8BectDck BDX 3.00 1.1 ...cc 265.87 193.05 649 263.90 +23.3BectDk pfA BDXA ... ... ... 67.71 54.49 130 66.16 +14.3Belden BDC .20 .3 13 87.15 53.65 188 70.85 -8.2Belden pfB BDCpB ... ... ... 114.45 74.97 3 93.51 -9.3Belltrx g rs BXE ... ... 1 2.80 .84 347 1.14 -33.7sBelmond BEL ... ... ...cc 18.60 10.30 1253 18.04 +47.3Bemis BMS 1.24 2.6 19 53.00 40.86 201 47.77 BenchElec BHE .60 2.5 34 35.80 23.12 783 23.69 -18.6Berkley WRB 1.52e 1.9 15 80.68 65.92 286 78.94 +10.2Berkley pfB WRBpB 1.41 5.8 ... 25.94 23.67 8 24.25 -3.8Berkly pfC WRBpC ... ... ... 27.00 24.45 38 25.40 -3.0Berkly pfD WRBpD 1.44 5.9 ... 26.50 24.00 18 24.30 -6.3BerkHa A BRK/A ... ... 26 334560.00 270250.03 0 322900.00 +8.5BerkH B BRK/B ... ... 29 223.00 180.44 2917 215.29 +8.6BerkHBcp BHLB .88 2.2 18 44.25 35.10 317 39.34 +7.5BerryPlas BERY ... ... 18 61.71 45.24 1389 48.28 -17.7BestBuy BBY 1.80 2.4 24 84.37 52.92 3946 75.20 +9.8tBest Inc n BSTI ... ... ... 13.54 5.88 655 5.93 -34.0BigLots BIG 1.20 2.9 11 64.42 36.20 1000 41.21 -26.6Biglari B BH ... ... 4 269.58 174.52 5 177.56 -29.5Biglari A BH/A ... ... ... 1036.79 901.00 0 906.07 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 24 345.15 214.44 194 304.35 +27.5BioRadB BIO/B ... ... 77 324.25 218.30 297.67 +24.9BiohvnPh n BHVN ... ... ... 44.28 16.50 186 37.56 +39.2BioPhrmX BPMX ... ... ...dd .38 .10 5189 .19 +73.6BioTime BTX ... ... 3 3.16 1.98 325 2.29 +6.5BioTime wt BTX/WS ... ... ... .24 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 2 1.25 -3.8BitautoH BITA ... ... 11 54.42 18.47 606 22.42 -29.5BlkHillsCp BKH 1.90 3.2 17 69.79 50.49 1580 58.59 -2.5BlkHCp un BKHU ... ... ... 75.59 56.40 1300 63.24 -4.4BlKnight n BKI ... ... 48 56.45 42.70 507 51.71 +17.1BlkStMin n BSM 1.35f 7.4 31 19.29 16.36 57 18.30 +2.0BlackBerry BB ... ... ...dd 14.55 9.46 7065 10.36 -7.3BlackRock BLK 12.52f 2.6 19 594.52 446.87 364 477.21 -7.1Blrk22Gl n BGIO ... ... ... 10.20 8.80 51 8.90 -9.2BlkBldAm BBN 1.58 7.4 ...q 23.59 21.05 119 21.30 -8.2BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 8 14.93 +2.5BlkCAIT BFZ .87 7.1 ...q 14.56 12.18 137 12.24 -11.2BlkCorBd BHK .78 6.0 ...q 14.26 12.60 76 12.96 -7.7BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 236 10.59 -3.2BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 294 12.44 -6.6BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 197 11.17 -4.5BlkEngyRs BGR 1.32 9.0 ...q 15.77 12.82 82 14.74 +3.9BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 47 17.22 +5.1BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 267 9.55 +3.5BlEnhGvIn EGF .66 5.1 ...q 13.87 12.69 3 12.95 -3.4BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 105 13.73 -.4BlkFloatR BGT .70 5.3 ...q 14.33 13.02 42 13.21 -5.1BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 10 14.16 -1.8BlkGlbOp BOE 1.16 10.6 ...q 13.08 10.47 191 10.94 -12.5sBlkHlthSci BME 2.40 5.5 ...q 43.78 32.81 40 43.99 +20.5BlkIT BKT .37 6.5 ...q 6.32 5.68 67 5.74 -7.0BlkIntlG&I BGY .59 10.5 ...q 6.85 5.63 314 5.64 -13.5BlkIQM BKN .74a 5.6 ...q 15.17 13.16 38 13.25 -11.2BlkLtdD BLW .95 6.4 ...q 16.30 14.73 72 14.94 -6.0BlkLTMu BTA .65a 5.8 ...q 12.42 11.09 35 11.28 -6.0BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.03 -4.3BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.78 -8.3BlkMultSec BIT 1.40a 8.2 ...q 18.76 16.56 53 17.09 -5.8tBlkMuIntD MUI .59a 4.6 ...q 14.37 12.81 299 12.82 -7.9BlkMuNYInt MNE .69 5.5 ...q 14.43 12.35 3 12.47 -8.4BlkMunihCA MUC .64 5.1 ...q 14.94 12.49 122 12.52 -11.8BlkMunHIQ MFL .86 6.9 ...q 15.29 12.17 64 12.42 -15.0BlMunhNYQ MHN .61a 5.1 ...q 14.25 11.84 137 11.85 -11.5BlMunhNJQ MUJ .71a 5.6 ...q 14.73 12.55 38 12.62 -12.8BlkMunihQ MUS .81 7.0 ...q 13.99 11.41 41 11.53 -13.8BlkMunHQ2 MUE .82 6.8 ...q 14.32 11.69 59 12.02 -13.6BlMunyCAQ MCA .88 6.9 ...q 15.52 12.66 76 12.77 -12.9BlkMunyInv MYF .97 6.8 ...q 15.78 13.58 31 14.26 -4.0BlkMunyIQ MFT .85 6.9 ...q 14.64 12.36 18 12.41 -11.0BlkMYMIQ MIY .83 6.7 ...q 14.35 12.36 20 12.45 -11.1BlMunyNYQ MYN .57a 5.0 ...q 13.36 11.33 130 11.51 -10.9BlkMunyPaQ MPA .86 6.7 ...q 14.69 12.62 22 12.84 -10.5BlMunyQlty MQY .96 7.1 ...q 16.09 13.22 67 13.45 -11.3BlkMuniyQ3 MYI .70 5.9 ...q 14.46 11.88 142 11.96 -13.4BlkMuniast MUA .65a 5.0 ...q 15.84 12.91 57 12.95 -13.5Blk2018 BPK .06 .4 ...q 15.09 14.71 30 15.05 +1.9BlkMu2020 BKK .47a 3.2 ...q 15.69 14.70 31 14.82 -1.2BlkMuBdT BBK .76a 5.6 ...q 15.64 13.60 41 13.66 -9.8BlkMuIIQ BAF .82 6.4 ...q 15.58 12.79 17 12.86 -13.2BlkMunIIT BBF .87 6.7 ...q 15.80 12.75 40 12.91 -7.9BlkMuIQT BYM .86 6.8 ...q 15.03 12.58 37 12.72 -10.4BlkMuIT BFK .78 6.3 ...q 14.39 12.34 123 12.41 -11.9BlkMuIT2 BLE .95a 6.9 ...q 15.34 13.31 13.93 -3.5BlkMuTTT BTT .86a 4.2 ...q 22.86 20.54 242 20.60 -7.8BlkMunienh MEN .73a 7.2 ...q 12.26 9.88 126 10.10 -13.4BlkMunihld MHD .89a 6.0 ...q 17.41 14.80 30 14.90 -9.8BlkMunihd2 MUH .81a 6.1 ...q 15.90 13.15 24 13.32 -9.9BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.6 ...q 15.90 13.20 79 13.33 -13.7BlkMunyAZ MZA .83 5.5 ...q 17.40 14.66 15.03 -7.1BlMunyldCA MYC .74a 6.1 ...q 15.60 12.62 70 12.72 -14.0BlkMuniyld MYD .80a 6.1 ...q 15.20 13.04 121 13.19 -9.2BlkMunyNJ MYJ .90 6.9 ...q 16.36 12.94 71 13.04 -17.5BlMunQlt2 MQT .80 6.8 ...q 13.44 11.59 65 11.74 -10.4BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 5 14.91 +1.4BlkNYMB BQH .74 5.7 ...q 15.65 12.77 4 12.88 -12.5BlkNYIQT BSE .69 5.6 ...q 13.59 12.14 8 12.43 -5.5BlkNYIT BNY .83 6.8 ...q 15.27 12.09 16 12.13 -15.2BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.79 -13.6BlkRsCmdy BCX .79 8.7 ...q 10.50 8.57 637 9.08 -7.1BlkSciTch BST 1.20 3.4 ...q 35.97 24.41 85 35.75 +33.9BlkStMT BSD .78a 6.4 ...q 14.44 12.06 28 12.28 -10.2BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 26 20.82 -3.7BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.70 -8.8BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 31 18.04 +.2BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 139 15.92 +1.3Blackstone BX 2.70e 7.0 14 40.60 29.58 3428 38.50 +20.2BlkstnMtg BXMT 2.48 7.5 12 34.58 29.51 469 33.26 +3.4BlkLSCrInc BGX 1.18 7.3 ...q 17.05 15.60 76 16.20 +1.8BlockHR HRB 1.00 3.9 9 29.81 22.45 2174 25.93 -1.1BlonderT BDR ... ... ...dd 2.20 .38 94 1.24 +104.6tBlueAprn n APRN ... ... ...dd 5.55 1.59 5876 1.47 -63.5BlueCapRe BCRH 1.20 11.7 ...dd 18.20 9.10 7 10.27 -14.8BluegVac n BXG .60 3.5 ... 26.22 13.00 59 16.92 -7.3BlueLinx rs BXC ... ... 9 46.42 7.57 310 29.74 +204.7BluerkRsd BRG 1.16 12.0 ...dd 11.81 7.02 130 9.68 -4.3BluerkRs pf BRGpA 2.06 8.0 ... 26.71 24.53 1 25.72 -2.5BluerkR pfD BRGpD 1.78 7.3 ... 25.92 20.84 36 24.40 -3.2BluerkR pfC BRGpC 1.91 7.5 ... 26.38 22.48 46 25.55 +.4sBoeing BA 6.84 1.8 36 383.21 253.53 4364 386.37 +31.0BoiseCasc BCC .28 .8 13 49.30 33.85 446 35.51 -11.0BonanzaCE BCEI ... ... ...dd 40.38 23.66 228 29.61 +7.3BootBarn BOOT ... ... 14 31.62 7.37 926 29.22 +75.9BoozAllnH BAH .76 1.5 24 52.56 35.21 901 49.58 +30.0BorgWarn BWA .68 1.6 12 58.22 41.95 1819 43.22 -15.4BostBeer SAM ... ... 34 329.95 155.75 131 277.13 +45.0BostProp BXP 3.80f 3.1 29 132.82 111.57 713 120.80 -7.1BosProp pfB BXPpB 1.31 5.4 ... 26.36 22.69 7 24.05 -4.8sBostonSci BSX ... ... 30 39.42 24.54 6065 39.04 +57.5BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 221 11.26 +1.5BovieMed BVX ... ... ...dd 7.62 2.28 159 6.83 +162.7BowlA BWL/A .68 4.6 41 16.64 13.61 1 14.91 -.6Box Inc n BOX ... ... ...dd 29.79 17.53 5170 22.03 +4.3BoydGm BYD .24 ... 22 40.44 25.42 762 33.16 -5.4BradyCp BRC .85f 2.0 25 47.35 35.00 172 42.83 +13.0BraemHot BHR .64 5.7 9 12.10 8.44 294 11.29 +16.0AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.7 18 18.69 15.21 1169 15.44 -15.1BrasilAgro LND ... ... ... 4.55 3.21 14 3.50 -.1Braskem BAK .78e 2.7 ... 33.73 21.32 268 28.85 +9.9BridgptEd BPI ... ... 15 13.63 5.31 100 9.91 +19.4BrigStrat BGG .56 2.9 11 27.34 16.26 230 18.99 -25.1BrightHrz BFAM ... ... 53 120.07 84.38 352 116.01 +23.4BrghtSch n BEDU ... ... 86 28.18 10.80 390 11.17 -40.2BrghtSph BSIG ... ... ...cc 16.31 11.89 432 12.15 -25.0Brinker EAT 1.52 3.3 15 54.14 29.94 1216 46.14 +18.8Brinks BCO .60 .9 ...dd 88.10 67.58 259 68.93 -12.4BrMySq BMY 1.60 2.5 62 70.05 49.96 5330 62.80 +2.5BristowGp BRS .28 2.3 ...dd 18.91 8.22 371 11.97 -11.1BritATob s BTI 2.24e 4.8 ... 71.45 45.47 1665 46.39 -30.8BrixmorP BRX 1.10 6.5 14 19.30 13.74 2284 16.98 -9.0BroadrdgF BR 1.94f 1.5 38 138.24 80.70 575 129.58 +43.1Brookdale BKD ... ... ...dd 11.09 6.28 814 9.35 -3.6BrkfdAs g s BAM .60 1.3 16 45.04 37.22 1996 44.64 +2.5BrookBus n BBU .25 .5 ... 46.55 29.00 8 45.75 +32.5BrkfDtla pf DTLAp 1.91 8.2 ... 31.31 21.50 7 23.37 -18.9 BrkGblInf INF 1.40 11.4 ...q 13.63 11.02 21 12.25 -5.3BrkfInfra s BIP 1.88 4.7 28 46.88 37.27 207 40.12 -10.5BrkRlAs n RA .20p ... ... 24.36 21.06 152 23.18 -.8BrkfReEn BEP 1.96 6.4 ... 35.34 29.57 78 30.69 -12.1HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 27 31.55 24.04 797 29.42 BrownFA s BF/A .79 1.5 31 57.70 40.82 36 51.11 +2.2BrownFB s BF/B ... ... 30 59.58 42.79 918 51.02 Brunswick BC .76 1.2 18 69.82 48.04 581 65.69 +19.0Buckeye BPL 5.05 13.8 11 59.67 32.03 583 36.54 -26.3Buckle BKE 1.00e 4.7 11 29.65 15.10 640 21.40 -9.9Buenavent BVN ... ... ...dd 16.80 11.67 680 13.52 -4.0BldBear BBW ... ... 26 10.45 7.25 68 8.47 -7.9BungeLt BG 2.00 2.9 30 83.20 61.28 1149 69.06 +3.0BurlStrs BURL ... ... 33 175.48 87.20 1070 154.54 +25.6BylineBc n BY ... ... ... 24.80 19.02 85 21.66 -5.7C -C&J Eng n CJ ... ... ... 36.57 18.86 998 21.58 -35.5CTrkMH23 MLPC .89e 6.0 ...q 16.87 12.85 1 14.86 -2.4CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.84 223 19.81 +6.7CAI Intl CAI ... ... 6 40.11 19.35 172 21.83 -22.9CBIZ Inc CBZ ... ... 27 24.38 14.35 366 23.29 +50.7tCBL Asc CBL .80 21.2 2 8.79 3.80 4388 3.78 -33.2CBL pfD CBLpD 1.84 11.6 ... 24.95 15.06 156 15.80 -27.7CBL pfE CBLpE 1.66 11.1 ... 24.97 14.10 68 14.96 -32.2CBRE GRE IGR .60 8.2 ...q 8.05 7.17 391 7.28 -8.1CBRE Grp CBRE .20 .5 17 50.43 37.86 1669 44.06 +1.7CBS A CBS/A .72f 1.3 17 61.70 47.98 1 56.77 -5.0CBS B CBS .72 1.3 13 61.59 47.54 3652 56.51 -4.2CCA Inds CAW ... ... 14 3.40 2.30 1 2.97 -5.7sCF Inds s CF 1.20 2.2 ...dd 55.59 33.50 2918 55.81 +31.2CGG rs CGG ... ... 1 7.50 1.88 2.76 -38.2CGI g GIB ... ... ... 66.53 51.03 153 63.96 +17.7CIT Grp CIT .64 1.3 20 56.14 44.29 871 50.87 +3.3CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 42 11.20 9.60 3 10.10 -.8CMS Eng CMS 1.43 2.9 30 50.83 40.48 1695 49.34 +4.3CNA Fn CNA 1.40f 3.1 13 55.62 44.27 152 45.41 -14.4CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1661 11.89 -11.3CNO Fincl CNO .40 1.9 14 26.47 18.65 532 20.89 -15.4CNOOC CEO 4.92e 2.5 ... 202.38 126.36 182 200.77 +39.9CNX Midst CNXM 1.34 6.9 12 21.05 15.25 388 19.30 +15.1CNX Resc CNX .04 .3 ...dd 18.37 11.69 2915 14.03 -4.1ConslCoal n CCR 2.05f 11.1 ... 19.16 13.15 56 18.50 +18.2CONSOL n CEIX ... ... 11 48.12 19.51 424 40.94 +3.6CPFL Eng CPL .12e 1.0 ... 17.45 10.36 19 12.09 +5.1CPI Aero CVU ... ... 14 11.75 7.60 32 8.81 -1.6CRH Med CRHM ... ... ...cc 4.50 1.46 118 3.88 +46.4CRH CRH .72e 2.2 ... 39.32 31.38 367 32.48 -10.0CsopChiA50 AFTY 1.17e 7.8 ...q 20.51 13.83 2 15.06 -14.5Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.8 ...dd 30.29 13.56 42 13.83 -50.3CTS CTS .16 .5 27 39.20 23.95 137 32.96 +28.0CURO Gp n CURO ... ... 58 32.20 13.50 156 28.60 +103.1CVR Engy CVI 3.00f 7.5 ...cc 47.67 25.35 480 40.21 +8.0sCVR Ptrs UAN .71e 16.6 ...dd 4.20 2.71 649 4.29 +30.8CVR Rfng CVRR 2.95e ... 17 26.00 9.65 314 19.46 +17.6CVS Health CVS 2.00 2.5 14 83.88 60.14 3930 79.24 +9.3CWA Inco n CWAI ... ... ... 26.93 24.45 24.80 -2.9CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 3 22.20 -3.4CabcoJCP97 PFH 1.91 21.1 ... 15.92 8.74 12 9.05 -38.6CabAT&T34 GYC .83 3.7 ... 25.05 21.30 1 22.50 -.3CableOne n CABO 8.00f .9 44 899.55 597.40 40 877.77 +24.8Cabot CBT 1.32 2.1 15 68.63 53.18 536 63.29 +2.8CabotO&G COG .24 1.1 43 29.57 21.48 5860 22.85 -20.1CACI CACI ... ... 16 200.85 121.60 141 182.27 +37.7sCactus n WHD ... ... ... 39.14 19.18 406 38.18 +88.5CadencB n CADE .60f 2.3 25 31.44 21.81 832 25.62 -5.5CaledoMn n CMCL .28 4.1 ... 9.94 5.17 26 6.78 -8.3Caleres CAL .28 .8 15 41.09 26.54 269 33.65 +.5sCalifRes rs CRC ... ... ...dd 49.36 8.84 1395 48.62 +150.1CalifWtr CWT .75 1.8 30 46.15 35.25 133 41.93 -7.5Calix CALX ... ... ...dd 9.05 5.05 249 7.80 +31.1CallGolf ELY .04 .2 50 24.67 13.49 894 23.54 +69.0CallonPet CPE ... ... 25 14.65 9.75 5233 12.37 +1.8Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 11 51.03 -.5Calpine CPN ... ... ...dd 15.25 14.60 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 69.43 42.55 376 65.89 +37.3CambriaYld SYLD .49e 1.3 ...q 41.00 35.46 6 39.15 +2.0CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 4 25.29 -4.1CambGblV GVAL .54e 2.3 ...q 28.50 22.85 12 23.73 -7.3CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 18 26.62 -2.8CambGlAss GAA .55e 2.1 ... 28.60 26.41 5 26.81 -2.5CambrEmS EYLD ... ... ... 38.25 30.19 1 31.91 -8.0CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 2 25.25 -2.2CambTail n TAIL ... ... ... 24.40 19.90 6 19.98 -11.6CamValMom VAMO ... ... ...q 28.07 23.84 45 24.50 -1.8CamdenPT CPT 3.08 3.3 25 95.67 78.19 489 93.08 +1.1Cameco g CCJ .40 ... ... 12.19 7.68 2463 11.44 +23.9CampSp CPB 1.40 3.8 13 51.07 32.63 5970 36.70 -23.7CampWrl n CWH .54 2.8 ... 47.62 18.16 2085 19.49 -56.4Can-Fite CANF ... ... ... 2.75 1.12 29 1.23 -16.9CdaGoose n GOOS ... ... ... 68.75 19.95 1044 59.22 +87.6CIBC g CM 4.49e ... 8 100.01 85.47 976 94.18 -3.3CdnNR gs CNI 1.82f ... ... 91.90 70.59 947 89.94 +9.0CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 4611 32.72 -8.4CP Rwy g CP 2.60 ... ... 218.30 164.01 545 213.51 +16.8CannaeHl n CNNE ... ... ...dd 21.90 16.16 201 20.71 +21.6Canon CAJ ... ... ... 40.67 30.14 524 32.07 -14.3CanopyGr n CGC ... ... ... 55.69 40.68 10422 45.74 -11.2CantelMed CMD .17e .2 42 130.92 88.50 291 91.98 -10.6CapOne COF 1.60 1.7 15 106.50 83.88 1973 95.53 -4.1CapOne wt COF/WS ... ... ... 63.91 42.59 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.79 25.36 53 25.46 -2.8CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 37 25.97 -3.2CapOne pfF COFpF 1.55 6.1 ... 27.31 25.49 39 25.52 -5.6CapOne pfB COFpP 1.50 6.0 ... 25.80 24.91 74 25.12 -.8CpOne pf H COFpH ... ... ... 27.19 25.12 66 25.32 -5.9CapOne pfG COFpG ... ... ... 25.55 23.25 89 24.37 -2.6CapSenL CSU ... ... ...dd 16.72 7.18 138 9.09 -32.6CapInv n CIC ... ... ... 10.10 9.60 5 9.91 +2.4CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 tCapsteadM CMO .64 8.2 12 9.89 7.78 369 7.79 -9.9Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 26 25.00 -1.4CarboCer CRR ... ... ...dd 12.69 6.10 314 7.26 -28.7CardnlHlth CAH 1.90 3.5 ...dd 75.75 48.14 1801 53.98 -11.9Care.com CRCM ... ... ...cc 22.95 14.37 294 21.88 +21.3Carlisle CSL 1.48 1.2 20 129.47 97.03 255 120.82 +6.3CarMax KMX ... ... 18 81.67 57.05 1741 73.15 +14.1Carnival CCL 2.00 3.2 14 72.70 56.45 3725 63.12 -4.9CarnUK CUK 1.80f 2.9 ... 72.29 56.76 209 62.46 -5.8CarpTech CRS .80f 1.3 46 61.49 41.75 200 59.63 +16.9tCarrSrv CSV .30 1.4 15 28.96 21.49 92 21.46 -16.5Cars.cm CARS ... ... ... 32.94 20.94 788 26.90 -6.7Carters CRI 1.80 1.8 15 129.00 91.41 1361 97.41 -17.1Carvana A n CVNA ... ... ... 72.59 12.17 2038 54.46 +184.8CastleBr ROX ... ... ...dd 1.44 .90 671 1.03 -15.6CastlightH CSLT ... ... ...dd 5.95 2.55 440 2.59 -30.9Catalent CTLT ... ... 79 47.87 36.73 660 45.55 +10.9tCatchMTim CTT .54 4.9 ...dd 13.73 11.24 319 11.12 -15.3Caterpillar CAT 3.44f 2.2 19 173.19 123.95 4342 154.82 -1.8CatoCp CATO 1.32 7.3 18 26.88 10.76 420 18.08 +13.6CedarF FUN 3.56 6.8 14 70.82 50.10 138 52.39 -19.4CedarRlty CDR .20 4.5 11 6.29 3.54 191 4.40 -27.6CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 2 24.75 -2.1CedrRT pfC CDRpC 1.63 7.4 ... 25.39 18.82 6 22.10 -11.7CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 4.44 .82 633 4.12 +118.0Celanese CE 2.16f 1.9 12 119.29 95.45 705 113.53 +6.0Celestic g CLS ... ... 9 12.76 9.79 278 10.76 +2.7Cellcom CEL ... ... 7 10.62 5.43 6 6.82 -33.1Cementos CPAC .50e 4.6 ... 14.11 9.20 1 10.77 -13.1Cemex CX .29t ... ... 9.12 5.72 4347 6.97 -7.1Cemig pf CIG .08e 4.3 ... 2.70 1.56 5421 1.86 -9.7Cemig CIG/C .08e 5.0 ... 2.70 1.55 1.61 -13.0CenovusE CVE .20 ... 8 11.52 7.09 2406 10.12 +10.8Centene s CNC ... ... 22 148.24 83.56 1350 145.00 +43.7CC MLPInf CEN 1.25 12.9 ...q 11.48 8.12 143 9.68 -2.8CenterPnt CNP 1.11 4.0 20 30.17 24.81 10115 27.91 -1.6CentElBr B EBR/B ... ... ... 9.06 3.43 26 4.92 -27.5CentElecBr EBR ... ... ... 7.86 3.14 962 4.20 -26.3CnEurRusT CEE .56e 2.3 ...q 28.32 22.26 7 24.01 -1.6CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7tCenPacFn CPF .84 3.2 16 33.15 26.02 158 26.09 -12.5CentSecur CET 1.78e .7 ...q 30.12 25.72 12 29.53 +7.8CentrusEn LEU ... ... ...dd 5.14 2.18 9 2.68 -33.2CentCmtys CCS ... ... 10 36.00 24.78 339 26.18 -15.8CntryLink CTL 2.16 9.9 9 24.20 13.16 8923 21.83 +30.9CerdHCM n CDAY ... ... ...dd 44.98 29.68 980 43.00 +40.9Cervecer CCU .35e 1.2 ... 30.35 24.37 240 28.44 -3.9ChannAdv ECOM ... ... ...dd 15.63 8.30 98 12.67 +40.8CharahSol n CHRA ... ... ... 12.00 5.27 86 7.51 -37.4ChRvLab CRL ... ... 26 135.90 96.70 362 133.52 +22.0ChaseCorp CCF .80f .7 35 131.70 95.00 16 118.77 -1.4ChathLTr CLDT 1.32 6.4 28 23.91 17.90 183 20.49 -10.0CheetahM CMCM ... ... ... 18.18 7.38 326 9.64 -20.2Chegg CHGG ... ... ...dd 32.82 13.75 3154 28.76 +76.2Chemed CHE 1.12 .4 28 335.99 198.15 77 319.40 +31.4Chemours n CC 1.00f 2.5 10 58.08 38.49 1364 40.47 -19.2sCheniereEn LNG .56p ... ...dd 70.53 43.83 1904 69.05 +28.3ChenEnLP CQP 2.24 5.7 ...dd 40.56 26.68 204 39.57 +33.5CherHMtg CHMI 1.96 10.8 4 19.20 16.01 105 18.09 +.6ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 24.47 2 25.25 -2.1ChesEng CHK ... ... 8 5.60 2.53 20413 4.52 +14.1ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 6 54.20 +9.1ChesGranW CHKR .32e 19.7 1 2.30 1.20 111 1.60 -13.5ChespkLdg CHSP 1.60 5.0 33 33.81 24.98 177 31.76 +17.2ChespkUtil CPK 1.48f 1.8 23 90.90 66.35 50 81.95 +4.3Chevron CVX 4.48 3.6 55 133.88 108.02 5144 124.74 -.4ChiRivet CVR .84 2.6 ... 33.52 28.70 0 32.48 +2.1Chicos CHS .34 4.2 11 10.90 7.07 2551 8.06 -8.6Chimera rs CIM 2.00 11.1 8 19.35 15.77 716 18.05 -2.3Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 10 25.65 -.7Chimer pfB CIMpB 2.00 7.8 ... 26.41 24.88 16 25.59 -.8ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 6.61 10 8.04 -13.3ChinaEAir CEA ... ... ... 45.33 24.64 12 30.30 -16.2ChinaFd CHN .55e 2.8 ...q 24.76 18.60 4 19.37 -10.5ChinaGreen CGA .10e 11.5 1 2.11 .82 35 .87 -29.8ChinaLife s LFC .14e 1.3 ... 17.85 10.49 435 11.16 -28.5ChinaMble CHL 3.50e 7.3 ... 53.23 43.25 717 47.86 -5.3ChiNBorun BORN ... ... 2 1.57 1.03 39 1.26 +.3ChOnlEd n COE ... ... ... 14.90 6.98 14 9.23 -26.2ChinaPet SNP 3.73e 3.8 ... 105.61 69.60 334 98.72 +34.6ChinaPhH CPHI ... ... ...dd 1.45 .15 100 .20 +13.6ChinRap n XRF ... ... ... 12.86 1.60 230 2.92 -49.0ChinaSoAir ZNH .64e 2.1 ... 70.52 29.01 45 30.56 -41.0ChinaTel CHA 1.21e 2.4 ... 53.78 41.28 38 50.21 +5.8ChinaUni CHU ... ... ... 15.53 11.25 1301 11.49 -15.1ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9tChinaYuch CYD .73e 4.2 5 27.98 17.01 46 17.20 -28.3ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 916 436.37 +51.0ChoiceHtls CHH .86 1.1 40 85.35 63.35 349 81.45 +5.0tChrisBnk CBK ... ... ...dd 1.47 .74 235 .70 -44.9ChubbLtd CB 2.92e 2.2 17 157.50 123.96 1162 133.57 -8.6ChungTel CHT 1.29e 3.6 ... 39.33 33.54 96 35.73 +.8 sChurchDwt s CHD .87f 1.4 ... 60.39 43.21 916 60.14 +19.9CienaCorp CIEN ... ... 7 32.33 19.40 2607 29.76 +42.2Cigna CI .04 ... 20 227.13 163.02 2113 210.59 +3.7Cimarex XEC .72 .7 14 130.16 80.53 880 96.23 -21.1CincB pfB CBBpB 3.38 6.9 ... 51.80 47.56 2 49.22 -3.5CinciBell rs CBB ... ... 69 22.20 9.90 379 15.86 -23.9Cinemark CNK 1.28 3.3 17 44.00 32.60 1273 38.78 +11.4CinerRes CINR 2.27 8.2 12 29.36 23.76 4 27.56 +9.8Circor CIR .15 .3 28 56.37 35.16 68 47.05 -3.3Cision CISN ... ... 44 18.28 11.13 640 16.63 +40.1CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 21.52 -18.7CitCHF Dl n UCHF ... ... ... 32.08 22.48 23.42 -11.8Citi GBP n DGBP ... ... ... 30.45 18.65 26.58 +24.7CitEUR Dl n UEUR ... ... ... 31.62 19.65 2 21.09 -23.5Citi EUR n DEUR ... ... ... 30.00 18.78 2 27.67 +20.6Citi AUD n DAUD ... ... ... 30.28 18.62 27.36 +36.8CitAUD Dl n UAUD ... ... ... 32.65 18.71 0 19.65 -26.4Citi JPY n DJPY ... ... ... 26.10 18.17 26.10 +14.4CitJPY Dl n UJPY ... ... ... 39.22 22.51 1 22.69 -22.4Citi CHF n DCHF ... ... ... 26.77 19.08 24.72 +4.8CitiStratDv DIVC ... ... ...q 37.34 35.00 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.78 26.03 141 26.83 -2.4CgpVelLCrd UWT ... ... ... 48.62 14.22 1109 47.42 +93.5CgpVelICrd DWT ... ... ... 26.32 4.75 7252 4.88 -65.3Citigroup C 1.80f 2.5 12 80.70 64.38 12746 71.80 -3.5Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 25.28 -.7Citigp pfJ CpJ 1.78 6.4 ... 29.74 27.59 57 27.89 -3.3Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 122 27.60 -3.3Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 69 25.99 -3.5Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 26 25.60 -3.6CitizFincl CFG .52 1.4 10 48.23 36.10 4153 38.07 -9.3CitizInc CIA ... ... ...cc 8.80 6.67 36 8.23 +12.0CityOffce g CIO .94 ... 10 13.93 10.03 348 12.36 -5.0CityOff pfA CIOpA 1.66 6.7 ... 26.28 22.78 2 24.78 -1.6Civeo CVEO ... ... ...dd 4.64 1.83 1021 4.04 +48.0CivitasSolu CIVI ... ... 25 19.90 11.15 33 14.87 -13.0ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.0 ...q 17.55 14.85 15.81 -5.1CleanHarb CLH ... ... ...cc 72.50 44.75 405 70.14 +29.4sClearChan CCO ... ... ...dd 6.22 3.60 153 6.16 +33.9ClrBrEnTR CTR 1.35e 11.8 ...q 13.18 9.50 54 11.48 -1.2ClrLgCap n LRGE ... ... ... 34.24 27.34 1 34.03 +15.8ClrbrgMLP CBA .80m 10.0 ...q 9.58 6.53 157 8.03 -3.0ClearEnFd CEM 1.76f 12.0 ...q 17.36 12.10 153 14.68 -3.9ClrbEOpFd EMO 1.47e 12.8 ...q 13.36 9.56 69 11.49 -2.6ClearwPpr CLW ... ... 16 50.60 21.55 162 29.30 -35.5ClearwEn A CWEN/A 1.12f 5.8 39 20.68 15.30 226 19.29 +2.3ClearwEn C CWEN 1.28f 6.6 27 20.75 15.55 641 19.47 +3.0ClevCliffs CLF ... ... 8 13.10 5.60 5469 12.58 +74.5ClipRlty n CLPR .38 ... ...dd 13.66 7.62 92 13.09 +31.0Clorox CLX 3.84 2.5 25 153.38 113.57 769 152.26 +2.4CloudPeak CLD ... ... ...dd 5.70 2.14 275 2.39 -46.3Cloudera n CLDR ... ... ...dd 22.43 12.57 1756 16.90 +2.3CloughGA GLV 1.44 11.8 ...q 14.39 12.04 25 12.20 -8.5CloughGEq GLQ 1.38 9.2 ...q 15.84 12.71 29 14.93 +11.7ClghGlbOp GLO 1.20 11.1 ...q 11.67 10.40 120 10.81 -.6CCFemsa KOF 1.75e 2.8 ... 79.42 54.53 134 63.04 -9.5CocaCola KO 1.56 3.4 88 48.62 41.45 7354 46.51 +1.4CocaCEur n CCE 1.04 2.3 ... 46.16 36.17 1677 44.90 +12.7Coeur CDE ... ... 50 9.87 5.04 3740 5.46 -27.2Cohen n COHN .80 8.0 ...dd 12.00 7.50 10.00 +24.7CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 111 13.17 -1.1CohStGlbI INB 1.12 12.1 ...q 10.44 9.05 54 9.28 -6.1Cohen&Str CNS 1.32 3.2 18 47.83 37.53 68 40.89 -13.5CohStInfra UTF 1.60 7.0 ...q 24.61 20.88 351 22.95 -4.4C&SLtDP&I LDP 1.87 7.8 ...q 27.13 23.59 67 23.86 -8.5C&SIncEgy MIE 1.32 12.3 ...q 11.40 8.86 167 10.75 +4.9CohStQIR RQI .96 7.8 ...q 12.93 10.55 636 12.37 -2.2CohStRE RNP 1.48 7.6 ...q 21.98 17.91 87 19.58 -7.9CohStSelPf PSF 2.06 7.8 ...q 29.03 25.16 22 26.53 -6.1CohenStTR RFI .96 7.9 ...q 13.10 11.50 117 12.22 -4.3Colfax CFX ... ... 26 43.29 28.80 557 36.42 -8.1ColgPalm CL 1.68 2.5 23 77.91 61.28 2723 67.39 -10.7ColonCap CLNY ... ... ... 12.77 5.28 1097 6.04 -47.1ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 12 25.34 -.3ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 17 25.64 -3.5ColCap pfG CLNSpG 1.88 7.8 ... 25.95 22.49 4 24.09 -4.2ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 26 22.80 -7.2ColCap pfI CLNSpI 1.79 7.9 ... 25.75 21.81 24 22.80 -9.5ColCap pfH CLNSpH 1.78 7.8 ... 25.89 21.61 94 22.68 -9.3ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.32 -5.9Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 30.12 -.1Col SusInt n ESGN ... ... ... 32.31 27.17 0 28.90 -5.4Col SusUS n ESGS ... ... ... 32.51 28.62 1 30.55 +3.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 8 17.60 -4.5ColEmxChi XCEM ... ... ...q 30.22 24.42 1 25.70 -7.1ColQualDv HILO .32e 2.3 ...q 17.10 13.72 3 14.22 -10.5Col EMCns ECON .10e .5 ...q 29.87 21.32 74 22.00 -21.8tCol IndiaC INCO .03e .1 ...q 51.06 40.83 46 40.51 -18.4tCol IndiaInf INXX .10e .9 ...q 16.79 11.78 13 11.67 -26.4tCol IndSC SCIN .17e 1.2 ...q 25.98 14.12 10 14.06 -40.0ColumbPT CXP .80 3.4 14 25.07 19.55 421 23.43 +2.1ColSelTec STK .92a 4.3 ...q 24.58 20.09 28 21.47 -3.5Comcst29 CCZ 1.58e 2.9 ... 64.00 50.35 54.24 -13.7Comerica CMA 2.40f 2.7 15 102.66 74.16 2026 89.78 +3.4Comeric wt CMA/WS ... ... ... 65.50 44.84 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 35.50 263 55.30 +26.7ComndSec MOC ... ... ...dd 3.55 1.20 23 2.79 -9.1CmclMtls CMC .48 2.4 41 26.72 17.58 1217 20.22 -5.2CmtyBkSy CBU 1.52f 2.5 16 67.07 50.69 186 60.02 +11.7CmtyHlt CYH ... ... ...dd 7.89 2.66 3322 2.96 -30.5CmtyHcT n CHCT 1.61f 5.3 82 32.81 22.41 65 30.37 +8.1CBD-Pao CBD .08e .4 ... 25.90 17.91 291 22.02 -6.6CompDivHd CODI 1.44 8.0 ...dd 18.35 14.60 131 17.92 +5.7ComDivH pf CODIpA 1.81 7.9 ... 25.75 20.01 8 22.78 -7.6CompssMn CMP 2.88 4.3 23 76.65 56.50 178 67.04 -7.2Compx CIX .20 1.5 13 16.50 11.95 2 13.47 +1.3ComstkM rs LODE ... ... ... .94 .12 6533 .16 -59.0ComstkRs rs CRK ... ... ...dd 12.32 4.01 395 8.70 +2.8ConAgra CAG .85 2.5 16 39.43 32.82 5520 33.41 -11.3ConchoRes CXO ... ... 23 163.11 123.63 1563 153.75 +2.3ConcdMed CCM ... ... ...dd 4.20 2.46 1 3.58 +7.6sCondHos rs CDOR .78e 7.0 23 10.99 9.26 70 11.20 +12.6Conduent n CNDT ... ... ... 23.39 14.95 2444 21.87 +35.3ConocoPhil COP 1.14f 1.5 63 80.24 48.70 4535 78.28 +42.6ConEd ED 2.86 3.7 16 89.70 71.12 1789 77.08 -9.3CnsTom CTO .28f .5 7 67.97 55.65 5 61.20 -3.6ConstellA STZ 2.96f 1.4 17 236.62 198.44 1766 212.73 -6.9ConstellB STZ/B 2.68f 1.2 22 234.00 198.90 0 220.70 -3.0Constellm CSTM ... ... ... 14.10 9.08 539 12.40 +11.2CnE pfB CMSpB 4.50 4.5 ... 105.95 96.93 0 101.12 -2.7ContainStr TCS ... ... 21 12.42 3.53 224 10.26 +116.5Contango MCF ... ... ...dd 7.25 2.22 223 6.25 +32.7ContlBldg CBPX ... ... 21 39.60 25.00 336 36.83 +30.8ContMatls CUO ... ... ...dd 20.15 15.50 1 16.20 -14.7ContlRescs CLR ... ... 60 71.03 36.05 1633 70.43 +33.0Cnvrgys CVG .44 1.9 20 26.72 21.13 922 23.68 +.8tCooTek n CTK ... ... ... 11.58 9.24 368 9.16 -3.0CooperCo COO .06 ... ...cc 280.10 216.47 210 279.23 +28.2CooperTire CTB .42 1.6 33 40.78 22.58 1069 26.78 -24.2CooperStd CPS ... ... 13 146.78 105.00 108 117.53 -4.1CopaHold CPA 3.48 4.4 9 141.34 74.77 449 78.45 -41.5Copel ELP .26e 4.5 ... 9.41 4.70 649 5.78 -24.2CoreLabs CLB 2.20 1.8 66 130.34 87.66 245 118.92 +8.6tCoreMold CMT .05 ... ... 23.85 6.56 25 6.40 -70.5tCorePtLd n CPLG ... ... ... 28.30 19.05 166 18.99 -31.9Corecivic CXW 1.72 7.1 14 27.50 18.61 310 24.16 +7.4CoreLogic CLGX ... ... 21 55.79 42.00 326 47.85 +3.5CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 12 25.20 -2.1CorEnInf rs CORR 3.00 8.1 15q 39.46 34.22 51 36.87 -3.5CoreSite COR 4.12 3.8 41 119.59 89.76 278 109.21 -4.1Corindus n CVRS ... ... ...dd 1.65 .66 1586 1.21 +19.8CorMedix CRMD ... ... ...dd 1.43 .17 6393 1.20 +139.0CrnstTotR CRF 3.35 24.0 ...q 16.22 13.42 145 13.96 -8.7CrnrstnStr CLM 3.40 24.1 ...q 16.24 13.10 300 14.09 -8.9Corning GLW .72 2.0 ...dd 36.56 26.11 2617 35.47 +10.9tCpBT JCP JBN 1.75 21.5 ... 14.50 8.38 6 8.15 -35.2CorpCapT n CCT 1.61 10.5 ... 19.00 14.43 419 15.28 -4.4CorpOffP OFC 1.10 3.7 15 33.81 24.55 406 29.34 +.5Cort1Aon27 KTN 2.05 6.8 ... 35.11 30.06 30.31 -7.4CortsJCP97 KTP 1.91 21.2 ... 16.26 9.00 16 9.02 -36.8tCortsJCP JBR 1.75 21.0 ... 14.64 8.32 3 8.35 -33.1CortsPE KTH 2.00 6.5 ... 35.00 30.20 0 30.98 -4.2Cosan Ltd CZZ .26e 3.7 ... 11.89 6.21 866 7.12 -26.6Costamre CMRE .40 6.6 ... 8.39 5.45 787 6.05 +4.9Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 4 24.22 -3.2Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 7 25.21 -.9Costam pfD CMREpD 2.19 8.6 ... 26.89 24.96 19 25.40 -1.7Cott Cp COT .24 1.6 ...cc 17.78 14.06 1079 15.45 -7.3Coty COTY .50 3.9 ... 21.68 10.73 3903 12.77 -35.8Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.0 13 9.88 8.23 3419 8.77 -5.2CovantaH CVA 1.00 6.3 ...dd 18.05 14.15 1457 15.76 -6.7CovrAll n COVR ... ... ... Crane CR 1.40 1.4 32 102.65 78.93 303 98.84 +10.8CrwfdA CRD/A .28 3.1 64 9.95 6.78 6 8.98 +5.6CrwfdB CRD/B .20 2.2 66 12.40 7.54 10 9.21 -4.3Credicp BAP 8.57e 3.8 ... 239.54 189.69 121 226.32 +9.1CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 302.18 194.93 6 297.32 +30.4CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.46 3.11 182 3.20 -3.3CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 33 26.92 -12.0CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.46 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.12 27.00 27.99 CS SP mlp MLPO 1.12e 7.9 ... 14.33 13.92 14.09 -1.3tCredSuiss CS 1.22e 8.4 ... 19.98 14.63 2650 14.61 -18.2CrSuiHiY DHY .29 10.9 ...q 2.89 2.56 184 2.64 -7.0CrescPtE g CPG .12 1.9 36 9.25 5.06 1030 6.48 -15.0CrestEq rs CEQP 2.40 6.5 ...dd 40.55 22.15 126 37.01 +43.4InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.5 48 27.71 15.50 194 18.29 -23.0CrosTim CRT 1.29e 8.6 15 15.97 11.46 12 14.96 +1.9CrwnCstle CCI 4.20 3.9 ...cc 114.97 98.85 1831 109.08 -1.7CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 3 1058.89 -6.5CrownHold CCK ... ... 20 62.27 40.09 2433 48.77 -13.3Cryolife CRY .12 .4 ...cc 36.05 16.80 169 33.36 +74.2CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.3 26 33.18 24.96 1312 28.01 -3.1Cubic CUB .27 .4 ...dd 77.35 50.85 71 71.03 +20.5CullenFr CFR 2.68 2.6 19 121.66 92.03 418 104.09 +10.0CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 10 24.81 -1.3Culp Inc CULP .36 1.5 14 34.05 22.80 27 23.41 -30.1Cummins CMI 4.56f 3.1 41 194.18 129.90 1014 148.95 -15.7CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.73 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 62

CurtisWrt CW .60 .4 29 143.38 104.12 159 138.04 +13.3Cush Jn37 n PPLN ... ... ... 23.09 16.55 18.90 -5.3CushTRet rs SRV 1.08 9.1 ...q 13.05 10.00 57 11.93 -.1CushngRen SZC 1.64 8.4 ...q 21.30 15.35 30 19.53 -3.8CushRoy rs SRF .48 5.1 ...q 10.10 8.30 8 9.35 -.1tCustomBcp CUBI ... ... 8 33.85 23.07 147 23.32 -10.3CustBcp 18 CUBS 1.59 6.3 ... 26.11 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.90 6 25.91 -2.4CustBc pfD CUBIpD ... ... ... 27.45 24.60 1 26.06 -2.3CustBc pfE CUBIpE ... ... ... 27.15 23.75 1 26.30 -.9CustoBc pf F CUBIpF ... ... ... 26.87 25.02 1 25.60 -2.4CynergT n CTEK ... ... ... 5.45 2.70 4 3.85 -4.9CypressEn CELP .84 11.9 13 8.50 5.50 7 7.04 +17.3D -DCP Mid DCP 3.12 7.7 90 46.67 32.08 363 40.48 +11.4tDCP Md pfB DCPpB 1.97 7.9 ... 26.34 25.05 416 24.99 -5.1DDR Corp rs DDR .80 6.1 8 30.60 12.50 1103 13.14 DDR pfJ DDRpJ 1.63 6.9 ... 25.55 21.38 6 23.61 -6.0DDR pfK DDRpK 1.56 6.7 ... 25.98 21.04 4 23.19 -9.7DDR Cp pfA DDRpA ... ... ... 26.89 22.40 9 24.15 -8.2DGSE DGSE ... ... ...dd 1.37 .57 1 .65 -30.6DHI Grp DHX ... ... 5 3.25 1.25 191 1.91 +.5DHT Hldgs DHT .20e 4.1 ...dd 4.99 3.27 1191 4.89 +36.2DNP Selct DNP .78 7.0 ...q 11.57 9.71 262 11.15 +3.2DR Horton DHI .50 1.2 16 53.32 38.58 3929 42.59 -16.6Drdgold DRD .03e 1.2 ... 4.00 1.76 14 2.43 -25.5DSW Inc DSW 1.00 3.1 30 34.63 17.75 1489 32.31 +50.9DTE DTE 3.53 3.2 20 116.74 94.25 1336 110.76 +1.2DTEEn 62 DTQ 1.31 5.4 ... 25.49 23.59 3 24.11 -3.9tDTE En76 n DTJ 1.34 5.7 ... 25.98 23.62 23 23.65 -7.1tDTE En27 n DTW 1.31 5.6 ... 25.75 23.34 29 23.22 -9.6DTE F76 n DTY 1.50 5.9 ... 27.90 25.37 21 25.59 -4.4DTE En un DTV ... ... ... 57.14 48.68 6 52.33 -3.0DTF TxF DTF .84 6.5 ...q 14.39 12.62 10 12.83 -8.8DXC Tch n DXC .76f .8 ...cc 96.75 73.39 976 93.43 +13.8DanaInc DAN .24 1.3 15 35.27 18.08 1141 18.81 -41.2Danaher DHR .64 .6 28 109.93 83.81 1729 108.96 +17.4Danaos DAC ... ... 1 2.50 1.05 95 1.17 -19.3DaqoNEn DQ ... ... 3 72.50 24.13 271 27.50 -53.7Darden DRI 3.00 2.8 21 124.00 77.93 1622 107.05 +11.5DarlingIng DAR ... ... 36 20.96 15.80 739 19.27 +6.3DaVita Inc DVA ... ... 18 80.71 52.51 1244 72.75 +.7Daxor DXR .15 2.6 ... 21.66 3.40 13 5.80 +26.8DeanFoods DF .36 5.0 52 12.09 7.06 1451 7.23 -37.5DeckrsOut DECK ... ... ...cc 124.68 63.32 503 109.63 +36.6Deere DE 2.76 1.8 27 175.26 125.08 2149 154.82 -1.1DE EnhGlb DEX .90 8.1 ...q 12.70 10.99 55 11.13 -8.2DelaCO VCF .72 5.0 ...q 16.29 14.00 19 14.47 -6.8DelaDvInc DDF .62 4.7 ...q 14.39 10.19 16 13.37 +24.6tDelaNatl VFL .72 5.9 ...q 13.94 12.09 42 12.13 -8.5DelaMN2 VMM .63 5.3 ...q 14.30 11.80 28 11.89 -11.7DelekLogis DKL 3.08f 9.0 15 35.50 26.50 14 34.13 +7.7Delek DK 1.00 2.4 19 61.57 25.02 1969 42.51 +21.7DellTch n DVMT ... ... ...dd 99.02 64.96 1854 96.76 +19.0DelphiTc n DLPH .68 2.2 12 60.39 30.50 788 31.10 -40.7DeltaAir DAL 1.40f 2.6 12 60.50 47.90 8595 54.69 -2.3DeltaAprl DLA ... ... ...cc 22.10 16.30 2 18.15 -10.1Dltsh SPX n DMRL ... ... ... 59.02 51.15 1 58.14 +7.1Dlt SP400 n DMRM ... ... ... 57.13 51.00 1 55.55 +2.8Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 58.10 +7.0DltshInt n DMRI ... ... ... 56.65 49.32 1 50.99 -3.8tDeluxe DLX 1.20 2.2 11 78.87 55.26 275 54.39 -29.2DenburyR DNR ... ... ...dd 6.39 1.04 7539 6.05 +173.8DenisnM g DNN ... ... ...dd .69 .38 1142 .64 +16.4Despg.cm n DESP ... ... ... 36.56 14.80 395 16.88 -38.6DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 3369 11.13 -41.5DBDogs22 DOD ... ... ... 30.43 20.20 3 24.54 -3.9DBWMTR WMW ... ... ... 33.55 28.14 33.55 +11.8DB Cap pf DTK 1.90 7.6 ... 26.11 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 52 25.30 -.6DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 270 25.50 -2.4DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.99 -21.3DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.14 -9.1DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 29 2.22 -22.4DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 38 15.07 +10.7DBGoldDL DGP ... ... ...q 27.39 19.71 202 20.65 -17.4DBGoldDS DZZ ... ... ...q 6.76 4.88 8 6.49 +21.1DBGlbHY23 FIEG ... ... ...q 184.00 106.78 0 170.00 -.6Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3sDeut Multi KMM .51 5.7 ...q 9.02 8.61 39 9.00 +1.7Deut Muni KTF .84 7.7 ...q 12.80 10.93 10.87 -8.7Deut StInc KST .66a 5.2 ...q 12.66 12.11 69 12.59 +1.2Deut StMu KSM .84 7.8 ...q 12.28 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.35 20 22.91 -4.9DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 587 32.30 +1.6DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 26.84 -5.7Deu HYBd n HYLB ... ... ... 51.36 48.68 215 49.70 -1.4Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 49.95 -.2DeuBrcIn n IGVT ... ... ... 49.30 48.32 1 48.84 DbXR1KECo DEUS ... ... ...q 34.16 30.19 46 33.49 +4.4DeutEmCo DEMG ... ... ... 30.95 24.57 0 24.88 -13.7DBXJapnEq DBJP .91e 2.0 ...q 46.61 39.96 270 44.81 +1.6DbXDvxEU DEEF ... ... ...q 31.76 27.82 9 28.46 -5.2Deut 300Ch ASHX .74p ... ...q 24.14 16.80 0 17.80 -19.4DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 25.00 -6.6DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.75 82 23.26 -5.9DbxNikk400 JPN ... ... ...q 31.67 27.15 46 29.54 +.8Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8tDeuMunInf RVNU .71 2.7 ...q 27.23 25.98 5 25.92 -4.6DBX EMBd EMIH .99e 4.0 ...q 25.69 23.72 0 24.72 -1.5DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.93 -2.0DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 3 23.26 +1.0DBXChiSC ASHS ... ... ...q 37.47 24.39 2 25.12 -27.9DBXHrvChi CN .30e .9 ...q 42.41 30.30 1 32.04 -14.2DBXMexHd DBMX 4.12e 15.7 ...q 21.04 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 0 28.59 -9.0DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 9 27.67 -.4DBXAsiaPH DBAP .74e 2.7 ...q 31.53 27.23 0 27.77 -2.3DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 613 28.55 +.5DBXUKHdg DBUK .89e 4.1 ...q 22.49 19.98 21.86 +.4DBXHvChiA ASHR ... ... ...q 34.89 23.33 1589 24.88 -19.8DevonE DVN .32 .8 26 46.54 29.83 6588 39.86 -3.7ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 151.30 130.90 276 142.88 -2.2DiamOffsh DO .50 2.5 33 21.92 13.64 2018 20.12 +8.2DiamRk DRH .50 4.4 15 12.99 9.87 2446 11.39 +.9DianaShip DSX ... ... ...dd 5.16 3.07 264 4.10 +.7DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 4 25.08 +1.1DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 25.39 -1.1DicksSptg DKS .90 2.6 11 39.74 23.88 2352 34.13 +18.8Diebold DBD .40 9.4 5 23.50 3.55 1200 4.24 -74.1DigitalPwr DPW ... ... ...dd 5.95 .51 2.31 -28.0DigitalRlt DLR 4.04 3.6 53 125.10 96.56 1344 111.14 -2.4DigitlR pfG DLRpG 1.47 6.0 ... 25.78 24.27 19 24.50 -3.9DigtlR pfH DLRpH 1.84 7.2 ... 27.26 25.43 20 25.47 -4.5DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 17 23.18 -7.6DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.45 30 25.60 -6.9Dillards DDS .40 .5 8 98.75 49.91 494 75.79 +26.2Dillard38 DDT 1.88 7.2 ... 29.08 25.13 10 26.24 +1.5DineEquity DIN 2.52m 3.3 5 95.00 42.05 417 75.69 +49.2DiploPhm DPLO ... ... 79 28.74 14.50 453 19.04 -5.1Dir SilMBl n SHNY ... ... ... 10.99 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.31 1 25.46 +3.7DirChInt n CWEB ... ... ... 69.08 27.32 71 29.82 -41.6Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.65 1 20.39 -22.3DirxAero n DFEN ... ... ... 64.50 37.76 20 62.85 +41.2DrxTrnBl n TPOR ... ... ... 43.11 26.62 4 37.72 +9.3DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 13 27.41 -.5DirxInds n DUSL ... ... ... 44.53 27.73 9 39.12 +6.5DirxMex n MEXX ... ... ... 28.52 13.05 14 19.61 -4.8DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 0 26.82 -12.4DxRsaBr rs RUSS ... ... ...q 25.95 14.43 176 17.00 -26.1DxSOXBr rs SOXS ... ... ...q 21.18 8.83 2848 9.67 -41.4DxGBull rs NUGT ... ... ...q 37.96 10.56 11509 14.04 -55.7DrGMBll rs JNUG .09e 1.1 ...q 20.50 6.40 12440 7.98 -55.1DirSPX Br SPDN ... ... ... 32.52 27.53 4 27.65 -9.7DxGlMBr rs JDST ... ... ...q 95.14 42.31 586 73.09 +42.4DirSPBear s SPXS ... ... ...q 36.25 20.84 2442 21.20 -29.2Dir7-10TBr TYNS ... ... ...q 29.52 28.08 29.05 +2.8DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 2 39.43 +9.5DxChiABear CHAD ... ... ...q 39.27 27.67 17 36.47 +17.1DrxNGBear rs GASX ... ... ...q 36.69 14.90 15 17.93 -23.6DxSPOGBr rs DRIP ... ... ...q 20.98 4.97 3723 5.35 -54.9DrxRBkBull DPST ... ... ...q 95.94 55.98 112 65.61 -9.8DirDGlBr rs DUST ... ... ...q 48.79 19.04 2845 35.93 +51.6DxSPXBll s SPUU ... ... ...q 59.33 44.23 1 57.09 +15.2DxEuFnBl EUFL ... ... ... 65.95 32.62 34.36 -27.7DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 46.10 57.25 +11.8Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.15 -3.4DrNsd100 rs QQQE ... ... ...q 47.98 41.29 16 47.10 +9.1DrxDlySCB LLSC .10p ... ...q 43.77 33.64 29 40.18 +13.1Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 30.57 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 127 41.20 -18.4DiEurBll3x EURL .14e .4 ...q 47.12 29.13 23 31.39 -17.6DrxEMBll rs EDC ... ... ...q 168.70 72.35 238 81.80 -34.9Dir MLPHi ZMLP 1.60m 10.3 ...q 17.94 13.61 10 15.60 -2.5DxLatBll s LBJ ... ... ...q 49.13 16.70 77 23.49 -27.3DirTotBBr SAGG ... ... ...q 32.31 31.03 32.04 +3.0DxBrzBull s BRZU ... ... ...q 65.25 14.27 5307 21.69 -46.2DxBiotBll rs LABU ... ... ...q 116.54 62.70 1717 85.23 +9.5tDxIndiBll rs INDL ... ... ...q 120.64 65.30 39 64.63 -36.7DxNGBll rs GASL ... ... ...q 31.99 14.60 36 21.30 -16.1DrDevMBr DPK ... ... ...q 14.08 10.08 9 12.55 +1.9DxSPOGBl s GUSH ... ... ...q 47.55 16.79 638 40.11 +32.2DxREBear DRV ... ... ...q 15.62 8.50 32 9.63 -8.1Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.81 21.29 +6.9DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 61.01 10 74.03 -4.0DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 11.20 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 55.98 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 85 37.66 -39.6DxSCBear rs TZA ... ... ...q 14.72 7.80 12774 9.02 -26.5DxFnBr rs FAZ ... ... ...q 14.56 8.80 1294 9.75 -16.6Dx HmSu n CLAW ... ... ... tDrxHmbBull NAIL ... ... ...q 110.62 41.87 118 41.99 -54.5 Dx30TBear TMV ... ... ...q 22.45 17.07 373 20.97 +18.9DxFnBull s FAS ... ... ...q 82.80 55.96 816 70.00 +2.4DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 45.03 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.62 19 40.80 -1.7DxMCBr rs MIDZ ... ... ...q 16.34 9.97 3 10.94 -18.8DxChiBr rs YANG ... ... ...q 74.70 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.30 108 18.51 -37.7DxHcrBll s CURE ... ... ...q 68.58 38.85 102 67.49 +44.8sDxTcBull s TECL ... ... ...q 171.61 88.78 119 169.59 +51.2DxRetlBll s RETL ... ... ...q 53.31 22.80 109 42.38 +17.6DxSOXBll s SOXL .12e .1 ...q 209.00 114.89 542 156.15 +13.2Dir30TrBul s TMF ... ... ...q 23.01 16.93 300 17.29 -21.8Dir10TrBear TYO ... ... ...q 16.00 13.73 4 15.34 +9.1Dx10yTBull TYD ... ... ...q 45.17 38.20 0 39.40 -10.2DxMCBull s MIDU ... ... ...q 55.74 36.75 11 51.12 +10.1DrxREBull s DRN ... ... ...q 24.73 14.68 23 20.97 -8.2DirxChiBull YINN .38e 1.7 ...q 53.89 19.40 1708 22.52 -33.8DirxDMBull DZK ... ... ...q 100.54 64.86 2 71.04 -13.8DrxSCBull s TNA .41e .5 ...q 97.12 56.37 2314 83.17 +18.4DrxSPBull s SPXL ... ... ...q 55.95 36.82 1222 54.80 +23.6DirxEnBull ERX ... ... ...q 44.29 24.01 1674 39.07 +11.9Discover DFS 1.60f 2.1 14 81.93 63.31 1479 77.33 +.5Disney DIS 1.68 1.4 16 117.90 96.80 6367 117.66 +9.4tDiv&Inco DNI 1.63 13.7 ...q 14.25 11.91 71 11.88 -11.5DrReddy RDY .29e .9 ... 39.96 28.13 138 33.81 -10.0DocuSec rs DSS ... ... ...dd 3.16 .56 21 1.01 -43.9DolbyLab DLB .64 .9 72 74.29 56.50 218 68.97 +11.2DollarGen DG 1.16 1.1 17 112.59 78.83 2313 107.47 +15.5DomMidst DM 1.34f 7.4 13 33.60 12.55 1306 18.09 -40.6DomEngy D 3.34 4.7 15 85.30 61.53 1905 70.88 -12.6DomRes un DCUD ... ... ... 53.58 42.50 55 47.80 -7.5DomRs76 n DRUA ... ... ... 25.85 23.04 39 23.51 -8.1Dominos DPZ 2.20f .8 44 305.34 166.74 289 282.28 +49.4Domtar g UFS 1.74 3.4 19 54.50 40.72 381 51.57 +4.1Donaldson DCI .76f 1.3 29 59.43 43.35 613 57.80 +18.1DonlleyRR rs RRD .12m 2.4 6 10.68 4.48 1210 4.90 -47.3DonnlyFn n DFIN ... ... ... 22.50 15.22 198 17.47 -10.4DorianLPG LPG ... ... ...dd 8.80 6.78 100 7.93 -3.5DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 223 20.41 +1.1DblLOppCr DBL 2.00a 9.7 ...q 24.05 20.23 25 20.59 -7.2DougDyn PLOW 1.06 2.4 26 49.50 36.20 46 43.35 +14.7DEmmett DEI 1.00 2.7 24 41.59 34.72 750 37.58 -8.5Dover DOV 1.88 2.1 18 109.06 71.71 1240 88.15 -12.7DoverDG DDE ... ... ...dd 3.49 .92 47 2.64 +158.8DoverMot DVD .08f 3.6 10 2.30 1.80 10 2.19 +12.5DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 6925 64.82 -9.0Dry Gl24 n DCF .22f 2.4 ... 10.05 8.94 28 9.00 -4.3DryHYSt DHF .35 10.7 ...q 3.57 3.08 91 3.26 -2.4DrMuBdInf DMB .75 6.1 ...q 13.46 12.10 33 12.31 -5.3DryfMu DMF .54 6.9 ...q 9.27 7.78 30 7.81 -12.1DryStrt LEO .52 6.9 ...q 8.91 7.33 110 7.45 -13.8DrySM DSM .50 6.8 ...q 8.61 7.27 86 7.30 -14.6Dril-Quip DRQ ... ... ...dd 58.95 37.35 284 51.54 +8.1DriveShack DS .48 8.4 15 8.06 3.54 176 5.71 +3.3DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 2 25.58 -.5DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 7 24.99 -.5DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 3 25.29 -.6tDuPnt pfA DDpA 3.50 4.3 ... 96.65 82.01 8 81.50 -11.8tDuPnt pfB DDpB 4.50 4.5 ... 110.00 100.00 5 100.00 -7.7Ducomun DCO ... ... 26 41.40 25.06 28 39.69 +39.5Df&PGblUt DPG 1.40 9.5 ...q 16.36 13.50 73 14.75 -5.0DufPUC DUC .60 7.1 ...q 9.25 8.38 22 8.42 -4.9DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2509 80.42 -4.4DukeEn 73 DUKH 1.28 5.4 ... 26.31 23.60 59 23.75 -6.3DukeRlty DRE .80 2.9 22 29.58 24.30 1415 28.00 +2.9DunBrad DNB 2.09 1.5 21 145.00 105.42 287 142.73 +20.5Dycom DY ... ... 22 123.99 67.15 393 82.95 -25.6Dynagas DLNG 1.00 11.5 ... 14.27 7.51 131 8.73 -19.6Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 0 25.72 -1.1Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8DynexCap DX .72 11.7 14 7.40 6.02 637 6.18 -11.8Dynex pfA DXpA 2.13 8.4 ... 26.00 25.04 4 25.41 -.3Dynex pfB DXpB 1.91 7.9 ... 25.16 23.25 5 24.27 -2.0E -ETracBDC BDCS 1.84e 8.9 ...q 22.12 18.72 9 20.63 -.6ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.5 ...q 26.25 19.00 24.82 +3.1E-TrAlerInf MLPI 1.88e 7.7 ...q 26.53 20.31 122 24.55 +1.5ETBbgCmd DJCI ... ... ...q 17.00 13.42 5 16.07 +.2ETrAlerian AMU 1.45e 8.3 ...q 19.18 14.59 155 17.55 +1.3E-TrFood FUD ... ... ...q 18.97 15.89 1 16.48 -8.4E-TrcEngy UBN ... ... ...q 10.00 6.50 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.04 17.54 +2.8E-TracAg UAG ... ... ...q 19.25 15.84 0 16.15 -9.3ETr2xBDC BDCL 3.52e 22.0 ...q 18.58 13.13 102 15.97 -2.9E-TrcCmci UCI ... ... ...q 16.37 13.69 1 15.63 +1.6E-TrcSilv USV ... ... ...q 22.48 17.60 18.22 -16.2E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 13.6 5 2.50 1.45 17 1.93 -10.2EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 398 13.04 -41.6EMCOR EME .32 .4 22 85.08 68.77 636 74.38 -9.0EMX Roy g EMX ... ... ... 1.47 .67 136 1.23 +48.0ENI E 1.29e 3.4 ...dd 40.15 31.58 175 37.84 +14.0EOG Rescs EOG .88f .7 ...dd 131.60 94.87 3275 130.00 +20.5EP Energy EPE ... ... ...dd 3.50 1.27 726 2.38 +.8EPAM Sys EPAM ... ... 70 144.19 86.53 473 136.72 +27.3EPR Prop EPR 3.84 5.7 18 71.43 51.87 344 67.64 +3.3EPR pfC EPRpC 1.44 5.2 ... 28.71 23.38 0 27.61 +2.6EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 35.95 -2.4EPR Pr pfG EPRpG 1.44 6.1 ... 25.23 21.60 12 23.76 -5.1EQT Corp EQT .12 .3 ...dd 66.03 43.70 3650 44.18 -22.4EQT GP n EQGP 1.03e 4.9 11 30.74 20.21 115 21.19 -21.2EQT Mid EQM 4.36f 8.2 10 77.97 48.91 365 53.28 -27.1ETF SITRis RISE ... ... ...q 25.29 22.99 0 25.22 +6.1ETF JrSil SILJ ... ... ...q 12.51 8.23 93 8.80 -22.5ETF Cyber HACK ... ... ...q 40.72 29.50 437 38.86 +22.8ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 32.62 108 42.95 +23.1ETF M AlH MJ ... ... ... 45.40 25.10 898 38.66 +32.2ETF M Vid GAMR ... ... ... 55.00 44.45 29 46.91 -2.1ETF Drone IFLY ... ... ... 39.57 33.54 11 38.77 +3.7ETF AIPw n AIEQ ... ... ... 29.90 24.03 59 29.35 +13.4ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 11 35.63 +12.7ETF Clim ETHO ... ... ...q 38.43 32.11 2 37.17 +9.4ETFAlpAlt ALFA ... ... ...q 51.32 41.25 1 50.50 +18.0ChngFnDvr CHGX ... ... ... 20.84 18.02 0 20.54 +9.7ETF EmM n EEMD ... ... ... 28.41 22.00 1 22.66 -13.3ETF spx H n SPDV ... ... ... 28.19 25.00 9 27.49 +5.1ETF AptF n FTVA ... ... ... 30.36 24.74 11 28.77 +6.0ETF GOP n MAGA ... ... ... 29.82 26.02 2 28.49 +2.1NtDUSEq ef MXDU ... ... ... 29.80 25.93 3 29.45 +3.8NtRkBsInt ef RBIN ... ... ... 27.90 25.38 26.05 -5.1RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.79 +2.2ETF RvCp n RVRS ... ... ... 17.15 14.84 3 16.79 +5.6ETF BrVl n BVAL ... ... ... 16.70 14.46 16.39 +3.2ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 4 34.85 +6.2GlGoGld n GOAU ... ... ... 13.47 9.95 7 10.69 -17.8ETF OCIO n OCIO ... ... ... 27.81 25.62 27.12 +1.3ETF Seren ICAN ... ... ... 30.00 25.55 6 29.58 +9.0PremisCap TCTL ... ... ... 31.57 28.95 2 30.94 +3.2AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 28.87 12 36.58 +20.6EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 13 31.45 -3.4ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.89 30.05 2 34.62 +3.7EtfInfcMLP AMZA 2.08 27.5 ...q 9.41 6.55 548 7.56 -12.2ETF BioPr n BBP ... ... ... 46.80 37.33 1 43.82 +8.0ETF ClinT n BBC ... ... ... 36.25 25.88 8 33.10 +16.4InfrCpPfd PFFR ... ... ... 26.27 23.61 8 24.11 -3.7EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.72 38 24.17 -4.2EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 23.34 -10.9Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.38 2 24.52 -3.8ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.53 25.75 ETFS EnCm BEF ... ... ... 29.64 24.07 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.2 ...q 8.59 7.16 0 8.01 +.9EagleGrInc EGIF 1.31 8.6 ...q 17.05 14.83 9 15.29 -7.8EagleMat EXP .40 .5 20 122.49 83.63 460 85.82 -24.3EaglePtCr ECC .80 4.5 ... 21.60 17.28 112 17.96 -4.5EagleP pfA ECCA 1.94 7.6 ... 26.07 24.96 9 25.39 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.69 25.50 4 26.42 +.5EagleP27 n ECCY ... ... ... 26.75 24.80 25.80 +1.6Earthstone ESTE ... ... 70 12.16 7.45 124 9.11 -14.3EastGvP n DEA 1.04 5.5 49 22.32 18.73 569 18.96 -11.2EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.1 40 99.39 77.74 138 93.91 +6.3EastChem EMN 2.24 2.3 13 112.45 86.58 551 97.29 +5.0EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 136 2.85 -8.1Eaton ETN 2.64 3.0 20 89.85 71.62 1726 87.85 +11.2EatVn 22 n EFL ... ... ... 10.00 9.08 26 9.20 -.4EatV HiIn21 EHT .60 6.2 ... 10.28 9.34 18 9.68 -3.2tEV CAMu EVM .68 6.9 ...q 12.40 9.90 71 9.91 -13.9EVCAMu2 EIA .62 6.1 ...q 12.99 10.15 9 10.24 -11.0EVCAMu CEV .71 6.3 ...q 12.58 11.04 16 11.17 -8.1EatnVan EV 1.24f 2.4 18 60.95 49.28 409 51.98 -7.8EV EnEq EOI 1.04 6.5 ...q 16.46 13.20 35 16.00 +10.3EV EEq2 EOS 1.05 5.9 ...q 17.95 14.42 95 17.74 +16.6EV FltRt EFT .91 6.3 ...q 15.29 14.03 110 14.57 +1.7EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.80 17 15.84 -2.9EV LtdDur EVV 1.22 9.6 ...q 14.10 12.47 213 12.65 -7.3EV MAMu MAB .65 5.3 ...q 14.03 12.23 16 12.32 -6.7EVMAMu MMV .69 5.6 ...q 13.60 12.26 17 12.28 -6.3tEV MIMu MIW .71 5.6 ...q 14.39 12.52 10 12.55 -6.8EVMIMu EMI .71 5.7 ...q 13.40 12.04 3 12.43 -3.1EVMuniBd EIM .77 6.7 ...q 12.86 11.28 137 11.39 -9.0EVMuni2 EIV .70 6.0 ...q 12.63 11.36 19 11.57 -6.0EVMunTT ETX .85 4.2 ...q 21.20 18.81 36 20.10 -3.0EV MuIT EVN .85 7.4 ...q 12.99 11.34 53 11.46 -7.6EV NMuOp EOT 1.03 4.8 ...q 23.54 19.90 19 21.65 -3.9EV NJMu EMJ .75 6.4 ...q 13.28 11.51 11 11.77 -5.3EVNJMu EVJ .73 6.4 ...q 12.95 10.99 4 11.38 -3.1EVNYMu2 NYH .69 6.5 ...q 12.10 10.36 5 10.50 -9.2EV NYMu ENX .72 6.5 ...q 13.01 10.85 42 11.01 -10.7EVNYMu EVY .74 6.3 ...q 13.40 11.64 6 11.69 -8.1EV OHMu EIO .70 6.3 ...q 13.97 11.12 4 11.16 -12.1EVOHMu EVO .73 6.0 ...q 13.84 12.10 4 12.23 -6.1EV PAMu EIP .77 6.7 ...q 14.70 11.55 9 11.60 -6.8 EVPAMu EVP .73 6.5 ...q 12.58 11.20 3 11.22 -8.0EVRiskMgd ETJ 1.12 11.2 ...q 10.05 8.74 144 10.00 +3.8EV SrFlt EFR .95 6.7 ...q 14.97 14.01 108 14.11 -2.3EV SrInc EVF .42 6.5 ...q 6.87 6.30 74 6.48 -.6EVShDur EVG 1.08 8.3 ...q 14.38 12.80 31 12.98 -9.5EVTxABdO EXD 1.16 13.2 ...q 11.98 8.69 38 8.79 -14.2EV TxAd EVT 1.74 7.0 ...q 24.86 21.39 64 24.75 +6.4EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 70 17.86 +3.1EV TxAOp ETO 2.16 8.6 ...q 26.83 23.01 26 25.15 -1.0EV TxDiver ETY 1.01 7.9 ...q 13.05 10.17 274 12.87 +5.6EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 540 9.57 +2.0EVTxBWIn ETB 1.30 7.7 ...q 17.27 15.28 30 16.73 EVTxGBW ETW 1.17 9.7 ...q 12.74 11.15 108 12.03 +.9EVTxBWOp ETV 1.33 8.3 ...q 16.39 14.19 184 16.07 +4.6EclipseRs ECR ... ... 18 2.79 1.15 633 1.24 -48.3Ecolab ECL 1.64 1.0 34 159.92 125.74 714 157.22 +17.2sEcopetrol EC .16e .6 ... 27.85 9.35 797 27.14 +85.5Edenor EDN ... ... ... 63.29 19.05 106 26.12 -47.4Edgewell EPC ... ... 15 73.00 39.50 416 45.67 -23.1EdisonInt EIX 2.42 3.5 16 83.38 57.63 1796 68.72 +8.7EdwLfSci s EW ... ... 54 175.00 100.20 2672 162.10 +43.8eHiCarSvc EHIC ... ... ... 14.65 9.56 94 11.26 -2.78x8 Inc EGHT ... ... ...dd 23.50 12.75 460 20.09 +42.5ElPasoEl EE 1.44 2.4 25 64.35 48.05 602 58.80 +6.2ElPasE pf EPpC 2.38 5.1 ... 49.50 43.06 4 46.75 -4.1ElancoAn n ELAN ... ... ... 37.61 32.05 2128 33.42 -7.2EldorGld g EGO .02e ... 9 2.35 .80 10766 .89 -37.8Electrmed ELMD ... ... 25 7.75 4.60 9 6.52 +7.4ElevCr n ELVT ... ... ... 11.27 6.03 253 7.76 +3.1sEliLilly LLY 2.25 2.1 ...dd 107.84 73.69 3788 107.96 +27.8Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 64 116.90 82.03 382 91.25 +2.1EllingtnF EFC 1.76 11.1 9 16.84 14.12 47 15.92 +9.7EllingtRM EARN 1.48 13.3 14 14.65 10.23 65 11.13 -7.6Ellomay ELLO ... ... ... 11.09 7.50 2 8.22 -8.7EllswthFd ECF .80e 7.8 ...q 10.58 8.81 15 10.25 +8.9Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 1 23.88 -4.9eMagin EMAN ... ... ...dd 2.30 1.23 22 1.53 -7.3EAndinA AKO/A .68e 3.3 ... 28.25 18.60 0 20.74 -21.8EAndinB AKO/B .74e 3.1 ... 31.80 20.48 17 23.82 -18.6Embraer ERJ .13e .7 ... 28.55 17.99 822 19.98 -16.5EmerExp n EEX .29 1.8 ... 24.56 14.66 118 16.09 -20.9EmergeES EMES 2.68m ... ...dd 10.45 3.95 197 4.14 -42.4EmergBio EBS ... ... 37 67.24 36.38 314 65.40 +40.7EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 78.75 57.47 3994 77.86 +11.7EmerR hs MSN ... ... ...dd 1.89 1.25 7 1.46 EmpOPES ESBA .34 2.1 ... 21.00 15.17 14 16.21 -21.6EmpOP60 OGCP .34 2.1 ... 20.90 15.28 11 16.07 -21.1EmpOP250 FISK .34 2.1 ... 20.93 15.88 16.51 -19.1EmpStRTr ESRT .34 2.1 42 21.09 15.94 1682 16.23 -20.9EmployH EIG .80 1.8 15 50.45 38.35 75 43.59 -1.8EElChile EOCC 1.07e 5.1 ... 29.41 18.49 13 20.91 -22.3EnLinkLP ENLK 1.56 8.4 ... 19.45 12.75 1213 18.65 +21.3EnableMid ENBL 1.27 7.5 19 19.27 12.89 615 16.90 +18.8EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 507 11.25 -16.0EnbrdgEPt EEP 1.40 12.4 13 16.34 8.89 1238 11.29 -18.2Enbridge ENB 2.68 ... ... 42.10 29.00 3298 33.36 -14.7EnCana g ECA .06 .5 22 14.31 9.79 10140 13.18 -1.1EncompHlth EHC 1.08 1.4 29 82.46 44.00 882 77.57 +57.0HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 39 3.35 1.94 748 2.35 -1.7EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 25 88.26 47.81 1182 87.36 +51.7Energizer n ENR 1.16 2.0 20 65.57 40.64 642 57.19 +19.2Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 2227 3.32 +85.5EgyTrEq s ETE 1.22 6.8 21 19.34 12.80 6801 17.88 +3.6EngyTrfPt ETP 2.26 9.9 22 24.38 15.06 3310 22.86 +27.6EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 16 13.87 8.23 455 12.45 +27.2EnersisAm ENIA .21e 2.7 ... 12.11 6.96 1427 7.85 -29.7EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.4 ... 6.57 4.57 447 4.95 -12.9EnerSys ENS .70 .8 31 87.63 62.85 196 86.66 +24.5Engility EGL ... ... ...cc 38.54 21.19 149 35.02 +23.4EnLinkLLC ENLC 1.07 6.3 15 20.00 13.80 564 16.91 -3.9Ennis Inc EBF .90 4.7 14 22.98 17.65 146 19.23 -7.3EnovaIntl ENVA ... ... 15 39.00 12.70 321 27.14 +78.6EnPro NPO .96 1.3 40 94.79 63.73 106 71.68 -23.3ENSCO ESV .04 .5 ...dd 8.74 4.10 7413 8.41 +42.3Enservco ENSV ... ... ... 1.50 .43 91 .76 +17.9EnSync ESNC ... ... ... .58 .18 201 .26 -33.8Entercom ETM .36 4.8 9 12.43 6.30 1514 7.45 -31.0tEntArk66 n EAI 1.22 5.3 ... 25.29 23.01 15 22.85 -9.1tEntArk 63 EAE 1.19 5.3 ... 25.39 22.51 17 22.45 -9.9EntArk 52 EAB 1.23 5.1 ... 25.35 23.26 16 23.85 -5.4Entergy ETR 3.56 4.4 36 87.85 71.95 1001 81.83 +.5tEntLA 66 ELC 1.22 5.4 ... 25.17 22.67 21 22.53 -9.2EntgyLA52 ELJ 1.31 5.4 ... 25.75 23.76 25 24.45 -2.6tEntLA 63 ELU 1.18 5.2 ... 25.72 22.60 10 22.55 -9.1tEntMS FtM EMP ... ... ... 25.49 23.18 18 23.35 -7.2EntgyNO n ENO ... ... ... 28.45 24.25 19 25.23 -1.5EntgyNO 52 ENJ 1.25 5.4 ... 25.43 23.17 9 23.35 -6.5tEntgyTx64 EZT 1.41 5.6 ... 27.13 24.91 16 25.01 -5.7EntProdPt EPD 1.72f 5.9 21 30.05 23.10 2292 29.09 +9.7Entravisn EVC .20 4.1 49 7.90 3.90 241 4.87 -31.9EntrResc EGI ... ... ... .69 .34 136 .37 -38.3Envestnet ENV ... ... 74 64.80 47.45 251 60.91 +22.2EnviroStr EVI .20e ... ...cc 48.45 21.30 19 39.10 -2.3EnvisnHl n EVHC ... ... ...dd 45.97 23.79 2844 45.93 +32.9Enviva n EVA 2.52f 7.9 ...cc 33.20 25.01 17 32.08 +16.0EnzoBio ENZ ... ... ...dd 10.75 3.80 80 3.92 -51.9Equifax EFX 1.56 1.2 23 138.69 105.31 1193 132.39 +12.3EquityCmw EQC ... ... 33 32.55 27.96 1539 32.38 +6.1EqCm pfD EQCpD 1.63 6.2 ... 26.64 25.24 3 26.30 -.2EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.44 79.78 385 95.83 +7.6EqtyRsd EQR 2.16 3.3 42 70.46 54.97 964 66.24 +3.9EquusTR EQS ... ... 24q 2.45 1.91 17 1.95 -18.8EraGroup ERA ... ... 7 14.23 8.98 37 12.16 +13.1Eros Intl EROS ... ... ...dd 15.45 9.20 328 12.47 +29.2EscoTech ESE .32 .5 21 70.20 51.55 32 66.37 +10.2Espey ESP 1.00 3.4 22 32.55 21.07 2 29.23 +22.0Essent ESNT ... ... 9 50.08 32.73 505 43.31 -.3EssentPr n EPRT ... ... ... 14.75 13.27 192 14.15 +3.4EssexPT ESS 7.44 3.0 29 264.07 214.03 389 245.53 +1.7EsteeLdr EL 1.52 1.1 48 158.80 107.79 1670 144.31 +13.4Esterline ESL ... ... 20 96.95 67.15 133 89.44 +19.7EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.7 14 32.90 20.45 220 20.51 -28.3Etrac2xMtg MORL 3.31e 21.2 ...q 19.30 12.50 287 15.59 -11.7Et2xDJDiv DVYL 3.55e 4.8 ...q 77.86 60.01 1 73.55 +.5Etr2xHomb HOML ... ... ...q 70.00 35.01 35.02 -41.8EtrCrdOil n OILX ... ... ... 44.34 28.59 44.34 +36.0EtHiDLwV HDLV 2.57e 9.8 ... 33.35 23.58 2 26.15 -18.8Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 18.1 ...q 18.96 15.30 86 15.90 -12.3EtrcDvsHi DVHL 2.85e 14.5 ...q 21.75 17.57 8 19.70 -2.5EtrWFxEn LMLP 1.90e 11.4 ... 19.00 14.10 5 16.72 +6.2EtracReit LRET 2.00e 8.3 ...q 27.26 19.32 1 24.18 -8.0UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 9 173.50 +.8FI EnhEu n FIEE ... ... ... 202.02 149.80 2 157.86 -11.0Etr SP MLP MLPZ .06p ... ... 51.00 31.45 41.95 -2.1Etr MLP In MLPQ .08p ... ... 44.40 25.63 11 36.32 -3.6EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.86 +2.7EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 22.00 19.08 20.86 Etr2xLevLg LBDC 2.89e 18.0 ...q 18.82 13.65 16.06 -1.5EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 96 15.45 -12.8EtrSCHiDv SMHD 3.06e 17.3 ...q 21.47 14.27 29 17.67 -10.0Euronav n EURN 2.41e ... ...dd 10.10 7.50 781 9.02 -2.5EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 10 9.36 -5.2EvansBc EVBN .92f 2.0 19 49.23 38.10 6 46.70 +11.5Eventbr n EB ... ... ... 40.25 32.40 482 34.34 -5.9Evercore EVR 2.00f 2.0 22 117.49 75.25 280 97.57 +8.4EverestRe RE 5.20 2.3 25 264.88 206.68 251 227.12 +2.6Evergy EVRG 1.60 2.9 24 59.28 47.06 1496 55.44 +5.0EveriHldgs EVRI ... ... ...dd 9.82 6.08 486 8.52 +13.0EversrceE ES 2.02 3.2 20 66.15 52.76 1173 62.16 -1.6Evertec EVTC .40 1.7 19 25.55 12.60 269 23.41 +71.5EvolentH n EVH ... ... ...dd 29.05 10.30 669 26.69 +117.0EvolPetrol EPM .40 3.6 19 12.00 6.35 117 11.07 +61.6EvoquaWt n AQUA ... ... ...cc 25.36 17.40 738 18.04 -23.9ExantasCap XAN .20 1.8 ...dd 12.09 8.51 99 10.87 +16.0ResCap pfA RSOpA 2.13 8.6 ... 25.26 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 81 18.43 -5.4ExTrRobo ROBO .07e .2 ...q 46.20 39.36 205 41.83 +1.2Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 30.06 24.94 1 29.94 +11.4ExTTactUS HTUS ... ... ...q 29.30 24.04 5 27.75 +2.2ETF IndExp TETF ... ... ... 21.64 17.52 1 19.05 RxVlmxInF VMIN ... ... ... 46.55 2.37 20 3.39 -90.2ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 30.06 83 31.27 -17.8Exelon EXC 1.38 3.1 12 45.05 35.57 4488 44.01 +11.7Express EXPR ... ... 32 11.69 5.82 2257 9.85 -3.0Exterran n EXTN ... ... ...dd 33.69 24.15 126 26.63 -15.3ExtraSpce EXR 3.44 4.0 21 101.96 76.55 805 85.81 -1.9ExxonMbl XOM 3.28 3.8 19 89.30 72.16 7931 86.46 +3.4F -FB Finl n FBK .24 .6 14 45.43 37.37 114 37.91 -9.7FBL Fn FFG 1.84 2.5 17 85.70 64.00 21 74.03 +6.3FCB Fin FCB ... ... 16 62.95 45.10 593 46.46 -8.5FGL Hldg n FG ... ... ... 11.10 8.14 634 8.89 -11.7FGL Hld wt FG/WS ... ... ... 2.00 .97 1.48 -2.0FMC Corp FMC .66 .7 17 98.70 72.73 1119 89.63 -5.3FNBCp PA FNB .48 3.8 13 14.92 12.44 1812 12.58 -9.0FNB FL pfE FNBpE ... ... ... 31.65 27.64 4 28.27 -3.3FTFQAntiB BTAL ... ... ...q 20.45 18.31 20.11 +4.3FTFQMom MOM ... ... ...q 26.26 23.50 1 24.94 +3.8FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6tFTFQValu CHEP ... ... ...q 27.13 22.45 5 22.56 -13.5FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.63 -4.9FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.8 9 8.75 6.95 1853 7.06 -3.9FTE Net n FTNW ... ... ... 26.25 9.66 61 11.40 -30.9FTI Cnslt FCN ... ... 32 81.91 35.52 154 72.47 +68.7FTS Intl n FTSI ... ... ... 22.60 9.38 703 12.16 -38.0Fabrinet FN ... ... 19 48.97 24.02 261 46.02 +60.3FactsetR FDS 2.56 1.1 28 237.29 175.69 269 224.50 +16.5FairIsaac FICO .08 ... 57 241.10 140.62 279 224.27 +46.4FairmSant FMSA ... ... 35 6.39 3.41 5.63 +7.6FangHldg SFUN .20e 7.9 1 5.69 2.42 1349 2.52 -54.8FarPtAc un FPAC/U ... ... ... 10.45 10.06 10.24 +.8Farfetch n FTCH ... ... ... 32.40 24.06 985 27.01 -5.1Farmland FPI .20m 2.9 62 9.68 5.15 264 6.78 -21.9Farmln pfB FPIpB 1.50 6.7 ... 27.96 17.30 23 22.35 -13.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 63

FedExCp FDX 2.60 1.1 11 274.66 214.17 1224 239.00 -4.2FedAgric AGM 2.32 3.3 ... 99.11 65.59 51 70.43 -10.0FdAgricA AGM/A 2.32 3.6 19 87.76 64.75 64.75 -11.0FAgMt pfA AGMpA 1.47 5.7 ... 26.25 24.75 0 25.60 +1.9FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 25.95 -1.5FAgMt pfC AGMpC 1.50 5.8 ... 28.75 25.68 26.08 -6.2FedRlty FRT 4.08f 3.3 22 134.52 106.41 237 124.68 -6.1FedRlt pfC FRTpC 1.25 5.6 ... 25.48 21.32 21 22.40 -11.0FedSignl FSS .28 1.1 25 28.32 18.37 238 26.42 +31.5FedInvst FII 1.08 4.4 9 36.76 22.06 785 24.30 -32.6tFedPMu FMN .88 7.0 ...q 14.84 12.74 34 12.69 -9.6Ferrari n RACE ... ... ... 149.85 103.65 682 137.57 +31.2Ferrellgs FGP .40 19.9 ...dd 5.22 1.94 608 2.01 -53.1Ferro FOE ... ... 18 25.50 20.07 540 22.91 -2.9FiatChrys FCAU ... ... ... 24.95 15.33 3916 17.88 +.2FibriaCelu FBR .09e .5 ... 22.05 13.34 769 18.83 +28.1FidCorpBd FCOR 1.58 3.3 ...q 51.09 46.30 4 48.48 -4.8FidLtdTm FLTB .98 2.0 ...q 50.65 49.11 20 49.20 -1.8FidTotBd FBND 1.20e 2.5 ...q 50.53 48.42 34 48.60 -3.3FidCnsDis FDIS .40e .9 ...q 45.84 35.78 173 44.90 +14.8FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 27 32.71 -4.7FidEnergy FENY .53e 2.5 ...q 22.21 17.78 223 21.57 +7.6FidFinan FNCL .60e 1.5 ...q 43.90 37.90 219 40.33 -1.1FidHlthCre FHLC .70e 1.5 ...q 47.18 38.45 259 46.81 +17.1FidIndls FIDU .56e 1.4 ...q 41.28 35.55 118 40.49 +4.6Fid Val n FVAL ... ... ... 35.47 30.37 10 35.00 +6.5Fid Qual n FQAL ... ... ... 35.05 29.92 25 34.73 +9.2FidInfoTch FTEC .42e .7 ...q 60.90 46.03 551 60.16 +20.4Fid Moment FDMO ... ... ... 35.68 28.95 18 35.38 +13.1Fid LowVol FDLO ... ... ... 34.00 28.71 21 33.73 +10.2Fid RisR n FDRR ... ... ... 32.80 28.92 73 32.56 +6.2Fid CoreD n FDVV ... ... ... 31.13 27.15 99 30.81 +7.4FidMsciRE FREL .86e 3.6 ...q 25.45 21.73 323 23.81 -3.6FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 231 35.13 +1.8FidTelecm FCOM .76e 2.4 ...q 33.40 27.59 487 31.82 +2.9FidelMatls FMAT .53e 1.6 ...q 37.11 31.85 24 33.91 -3.2FidlNatFn FNF 1.28f 3.3 16 42.52 33.91 931 39.07 -.4FidNatInfo FIS 1.28 1.2 20 110.83 89.31 1425 107.52 +14.3FidClayOp FMO 1.72f 13.9 ...q 15.43 10.27 165 12.40 -5.7Fieldpt wt FPP/WS ... ... ... .05 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 84 89.90 56.70 1157 71.13 -.6FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.9 21 62.71 49.30 564 51.70 -7.7FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.27 4.48 1442 8.89 +74.3FstCash FCFS .88 1.1 30 95.40 59.35 224 79.74 +18.2FstCwlth FCF .36 2.3 19 17.91 13.50 261 15.69 +9.6FstData n FDC ... ... 13 26.62 14.73 14287 24.06 +44.0FstHorizon FHN .48 2.8 15 20.86 16.51 4110 17.13 -14.3FstHrz pfA FHNpA 1.55 6.1 ... 25.70 24.77 4 25.21 FstInRT FR .87 2.8 21 34.04 27.61 710 31.31 -.5FMajSilv g AG ... ... ...dd 8.48 4.93 2974 5.80 -13.9FstRepBk FRC .72 .8 19 106.75 84.56 921 93.60 +8.0FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.6 ... 25.84 24.16 10 24.41 -4.3FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.25 6 25.38 -2.9FstRep pfF FRCpF 1.43 5.7 ... 26.90 24.60 4 24.89 -3.4FtRepB pfH FRCpH 1.28 5.3 ... 25.97 23.30 20 24.32 -4.3FtRpBk pfG FRCpG ... ... ... 26.67 24.09 13 24.45 -5.4FtTr 22 n FIV ... ... ... 9.73 9.02 51 9.29 +1.8FtTrGlob FAM .90 9.5 ...q 11.94 9.30 30 9.48 -18.1FT MCGr FNY .15e .3 ...q 47.20 36.59 53 45.31 +15.6FT MCVal FNK .40e 1.1 ...q 37.99 33.31 2 36.48 +.6FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 32.11 -5.6FT SCGr FYC .04e .1 ...q 53.19 39.88 391 50.64 +19.1FT SCVal FYT .26e .7 ...q 40.30 33.92 6 38.17 +3.6FT MegaCp FMK .44e 1.2 ...q 37.47 31.93 7 37.47 +11.9FTEurSelDv FDD 1.09e 8.4 ...q 14.79 12.78 134 13.00 -5.3FTDJMic FDM .49e 1.0 ...q 53.34 44.09 39 49.89 +5.1FT DynEq FDEU 1.45 9.4 ...q 20.20 15.21 45 15.49 -17.2FtTEqCom ERM ... ... ... 23.79 21.03 4 23.53 +5.3FtT EqTact TERM ... ... ... 23.97 19.41 30 23.55 +5.4FT PfdSec FPE 1.02e 5.4 ...q 20.20 18.97 1477 19.03 -4.9FT HeitGl PRME ... ... ... 21.67 17.96 20.69 +3.7FT EM Sl n RNEM ... ... ... 59.26 47.26 0 48.85 -10.4FT LgShEq FTLS .16e .4 ...q 41.72 37.12 16 40.46 +3.0FT PfInc n FPEI ... ... ... 20.38 18.24 20 19.12 -5.1FT VolIn n HDMV ... ... ... 36.34 32.51 32 33.06 -3.7FT VolD n HUSV ... ... ... 24.32 21.53 31 24.10 +4.9FTEgyInco FEN 2.32 10.4 ...q 28.00 21.34 62 22.39 -15.5FTEnInfra FIF 1.32a 8.3 ...q 19.19 14.57 52 15.89 -10.8FtTrEnEq FFA .96 6.0 ...q 16.73 14.32 49 16.03 -1.0FTArcaBio FBT ... ... ...q 159.85 117.85 367 156.26 +25.4FTDJInet FDN ... ... ...q 147.73 102.18 625 138.77 +26.3FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 174 22.56 -1.0FT ConDis FXD .30e .7 ...q 45.57 38.00 308 42.77 +1.6FT ConStap FXG .75e 1.6 ...q 51.57 44.32 292 46.86 -3.7sFT Engy FXN .33e 1.9 ...q 17.86 12.83 185 17.80 +15.0FT Fincl FXO .65e 2.0 ...q 32.97 29.28 542 31.81 +1.6FT HlthCr FXH ... ... ...q 85.31 65.80 279 83.75 +20.0FT IndPrd FXR .16e .4 ...q 43.24 37.23 551 42.03 +3.5FT Matls FXZ .37e .9 ...q 46.43 40.10 33 41.59 -5.1FT Tech FXL .13e .2 ...q 64.83 47.90 205 62.33 +21.5FT Utils FXU .67e 2.4 ...q 28.24 23.46 568 27.82 +6.9FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 265 24.99 -5.1FT GlbRE FFR .75e 1.7 ... 47.19 41.42 2 44.45 -2.3FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 521 23.73 -3.4FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 75 14.73 -10.3FT USIPO FPX .32e .4 ...q 75.99 63.91 44 73.51 +7.7tFTChnd FNI .19e .6 ...q 43.90 33.97 48 33.73 -14.8FT Dow30 n EDOW ... ... ... 23.90 19.75 0 23.87 +7.8FT EngCn FLM .58e 1.0 ...q 63.91 53.61 2 56.35 -5.3FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 12 50.53 +3.7FT RNG rs FCG/WI ... ... ...q tFT IntPfd FPF 1.95 9.2 ...q 25.10 21.16 207 21.19 -13.0FT LCCore FEX .58e .9 ...q 63.26 54.89 82 62.31 +6.4FT LCGr FTC .24e .3 ...q 70.93 57.43 39 69.97 +14.3FT LCVal FTA .82e 1.5 ...q 57.69 51.01 61 54.23 -.7FT MLP&E FEI 1.42 11.4 ...q 16.50 11.68 163 12.48 -19.6FT MCCore FNX .51e .7 ...q 73.11 61.57 33 70.51 +7.3FTMstrDv FDL .79e 2.6 ...q 31.14 27.37 331 30.09 FTFutStrt FMF ... ... ... 51.53 37.80 1 50.49 +6.0FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 4 13.41 -5.8FT MultCG FAD .20e .3 ...q 77.78 61.48 6 75.54 +15.1FT MultCV FAB .45e .8 ...q 59.34 52.60 1 57.07 +.2FT MLPEn FPL 1.26 12.9 ...q 13.49 9.34 182 9.74 -17.9FT REIT FRI .39e 1.7 ...q 24.38 20.20 354 23.07 -.9FT SCCore FYX .38e .6 ...q 70.45 56.67 51 67.30 +10.0FTSpecFin FGB .70 11.2 ...q 7.00 5.65 27 6.27 +2.1FTStrHi2 FHY 1.32 11.1 ...q 13.56 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 22.23 7 22.98 -1.7FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 487 31.70 +2.7FT EmOp FEO 1.40 10.7 ...q 17.42 12.40 5 13.11 -19.7FTrSenFlt FCT .72 5.7 ...q 13.45 12.41 56 12.61 -1.8FirstEngy FE 1.44 3.8 8 38.37 29.34 2757 37.43 +22.2Fitbit n FIT ... ... ...dd 7.79 4.51 5775 5.11 -10.5500.com WBAI ... ... 46 23.22 9.05 13 10.67 +5.5tFvPntHld n FPH ... ... ... 15.04 9.15 205 9.11 -35.4FlagstarB FBC ... ... 23 40.06 30.82 160 30.96 -17.3F&C DynPf DFP 1.92 8.3 ...q 28.36 22.78 58 23.16 -13.2FlrtyPfdInc PFD 1.08 8.3 ...q 16.34 12.87 25 13.07 -12.8FlrtyPfdOp PFO .88 7.6 ...q 12.32 10.60 7 11.54 -2.3FlrtyPfdSc FFC 1.63 9.0 ...q 21.56 17.99 93 18.09 -11.6FlrtyTotR FLC 1.63 8.8 ...q 22.00 18.60 31 18.63 -13.8Flanign BDL .25f .9 16 29.00 20.60 28.40 +20.4Fleetcor FLT ... ... 28 230.24 153.45 627 224.64 +16.7FlexUSTilt TILT 1.74e 1.5 ...q 121.42 105.51 17 119.29 +6.6FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 50.27 40 51.54 -13.7FlxUpstNR GUNR .67e 2.0 ...q 35.54 31.07 302 34.18 +2.7Flx3yrTips TDTT .39e 1.6 ...q 24.70 23.91 187 23.95 -1.6Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.16 53 24.19 -3.0FlxCoreSl n BNDC ... ... ... 28.51 23.90 1 24.02 -4.1FlexEMTilt TLEH ... ... ...q 33.14 27.73 1 28.14 -8.8FlxDMTilt TLDH ... ... ...q 30.34 27.03 0 28.60 -2.0FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 57.24 6 60.67 -3.3FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 17 46.68 -4.3FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 38 65.16 -5.9FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 22.37 2 22.82 -10.5FlxIntDvDy IQDY 1.02e 4.0 ...q 30.65 24.51 6 25.34 -11.3FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 23.35 97 23.93 -10.7FlxQDvDef QDEF 1.19e 2.5 ...q 47.58 41.49 5 46.91 +6.3FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 41.37 0 45.60 +3.1FlxQualDv QDF 1.22e 2.6 ...q 48.14 42.24 57 47.46 +5.4FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 39 75.46 FlexSolu FSI ... ... ...dd 2.10 1.33 1.50 -17.6tFlor&Dec n FND ... ... 30 58.28 29.69 2554 28.75 -40.9Flotek FTK ... ... ...dd 6.77 1.94 639 2.40 -48.5FlowrsFds FLO .72 3.8 20 22.82 17.71 704 18.61 -3.6Flowserve FLS .76 1.4 ...cc 56.86 37.71 728 54.40 +29.1TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.4 44 62.09 42.00 1552 60.25 +16.7FlyLeasing FLY 1.00 7.1 14 15.32 11.54 66 14.13 +9.5FEMSA FMX .74e .7 ... 101.12 80.86 383 98.91 +5.3FootLockr FL 1.38 2.9 27 59.40 28.42 3268 47.41 +1.1FordM F .60a 6.5 5 13.48 9.09 41789 9.20 -26.3ForestCA FCE/A .72 2.9 20 25.86 19.24 3322 25.10 +4.1Forestar FOR ... ... 13 26.39 15.35 72 21.12 -4.0ForsightEn FELP .13 ... ...dd 4.73 3.28 3 3.90 -10.8Fortis n FTS 1.70 5.2 ... 38.24 30.88 302 32.68 -10.9Fortive n FTV .28 .3 ... 88.34 69.03 25977 83.62 +15.6FortTrInf n FTAI 1.32 7.3 ...dd 20.13 15.45 68 18.11 -9.1FortunaSlv FSM ... ... 18 6.08 4.03 970 4.36 -16.5FBHmSec FBHS .80 1.5 18 73.62 51.96 1999 52.89 -22.7ForumEn FET ... ... ...dd 17.95 9.95 1293 10.60 -31.8tFoundBld n FBM ... ... ... 16.40 12.04 123 11.99 -18.9FourCorP s FCPT 1.10 4.4 19 27.48 21.28 282 25.23 -1.8tFourSeEd n FEDU 3.32 96.8 4 10.45 3.60 18 3.43 -61.9FrancoN g FNV .96 1.5 60 86.06 58.26 1086 65.29 -18.3FrankCov FC ... ... ...dd 31.20 18.00 39 23.01 +10.9FrankFn n FSB .40p ... 19 41.50 30.80 73 37.82 +10.9FrankLibInt FLQH ... ... ... 28.16 23.58 0 25.36 +.1FrankLibEm FLQE ... ... ... 35.59 29.04 0 30.31 -8.3FrankLibGl FLQD ... ... ... 30.47 26.92 3 28.05 -3.6FrankLbGlE FLQG ... ... ... 32.51 29.37 31.36 +2.6FrnL LoV n FLLV ... ... ... 33.24 28.53 2 33.20 +9.6FrnkLInvGr FLCO ... ... ... 24.88 23.48 0 23.54 -5.0FrnL IntO n FLIO ... ... ... 31.52 27.73 28.05 -4.6FrkL US Eq FLQL ... ... ... 31.59 27.03 0 31.46 +8.8FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.00 24.35 24.35 -2.4FrkL US Sm FLQS ... ... ... 30.76 25.18 0 29.44 +12.4FrkL USMid FLQM ... ... ... 30.41 26.55 7 30.17 +7.8FrankRes BEN .92 3.0 10 45.96 29.95 3969 30.49 -29.6FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.7 9 11.00 7.08 177 7.67 -28.6FrkLtdDur FTF .74 7.3 ...q 12.13 10.05 112 10.17 -14.0FrkUnv FT .47 7.1 ...q 7.36 6.55 53 6.71 -6.5FranksIntl FI .30 3.5 ... 9.75 4.93 538 8.67 +30.4FrptMcM FCX .20 1.4 9 20.25 12.18 14323 13.89 -26.7FresenMd FMS .51e 1.0 ... 57.94 47.19 145 52.63 +.2tFDelMnt FDP .60 1.8 14 52.43 32.72 242 33.21 -30.3FriedmInd FRD .24f 2.6 ...dd 11.47 5.15 18 9.37 +65.0Frontlne rs FRO .60e ... ...dd 6.43 3.79 699 6.17 +34.4FullerHB FUL .62f 1.2 21 59.58 46.62 442 51.05 -5.2FutureFuel FF .24a 1.3 22 18.97 11.32 163 17.91 +27.1 G -tGAMCO s GBL .08 .3 ... 30.94 22.70 25 23.11 -22.1GATX GATX 1.76f 2.0 17 91.12 56.00 177 86.13 +38.6GATX 66 GMTA ... ... ... 26.94 22.81 5 25.15 -4.3GCP ApT n GCP ... ... 55 34.79 23.85 438 26.34 -17.4tGDL Fund GDL .64 7.1 ...q 10.30 9.02 99 9.00 -7.5GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.60 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 160 26.14 +.7tGMS Inc n GMS ... ... 15 39.98 22.10 384 21.90 -41.8GNC GNC .80 19.1 4 9.13 2.71 1429 4.19 +13.6GP Strat GPX ... ... 23 31.25 16.41 81 17.70 -23.7GTT Comm GTT ... ... ...dd 62.32 31.51 744 44.61 -5.0GabCvInc GCV .48 8.2 ...q 6.95 5.52 50 5.88 -.3GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 1 25.76 -2.7GabDvInc GDV 1.32 5.5 ...q 24.97 21.44 81 23.94 +2.3GabDiv pfA GDVpA 1.47 5.7 ... 26.70 25.26 25.62 -2.0GabDiv pfD GDVpD 1.50 5.9 ... 27.31 25.36 2 25.60 -2.8GabDiv pfG GDVpG 1.31 5.3 ... 25.66 24.10 3 24.79 -2.2GabelliET GAB .60 9.2 ...q 6.65 5.87 344 6.50 +5.0GabllE pfD GABpD 1.47 5.8 ... 26.70 25.32 1 25.53 -2.2GabllE pfG GABpG 1.25 5.3 ... 25.23 23.45 3 23.77 -3.7Gabeli pfJ GABpJ ... ... ... 26.72 24.42 0 25.13 -1.6GabEq pfH GABpH 1.25 5.1 ... 25.25 22.50 3 24.28 -3.4GabGSmM GGZ ... ... ... 13.61 11.73 19 12.19 -4.3GabGSm pfA GGZpA 1.36 5.5 ... 27.63 24.16 1 24.80 -2.7GabGUtil GLU 1.20 6.1 ...q 21.96 18.00 13 19.64 -7.8GabGUtil pf GLUpA 3.00 6.4 ... 55.40 43.66 0 47.00 -6.4GabGoAn n GGO ... ... ... 24.74 16.28 17.97 -.4GabGo pfA GGOpA ... ... ... 45.00 41.65 42.28 -1.7GabHlthW GRX .52 4.7 ...q 11.15 9.12 35 11.06 +7.2GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.48 25.02 5 25.20 -2.4GabHlt pfB GRXpB 1.47 5.7 ... 27.06 25.49 0 25.69 -2.4GabMultT GGT .88e 9.9 ...q 10.09 8.42 98 8.88 -3.5GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 25.75 -2.0GabMul pfE GGTpE ... ... ... 25.30 22.97 1 23.81 -5.1GabUtil GUT .60 10.1 ...q 7.20 5.68 193 5.92 -16.6GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 1 25.22 -1.5GabUtil pfC GUTpC ... ... ... 26.03 24.54 2 24.80 -2.6Gasa rs GFA ... ... ... 12.99 5.12 16 5.92 -53.1Gain Cap GCAP .24 3.9 10 13.26 6.04 393 6.14 -38.6Gallaghr AJG 1.64 2.2 29 76.49 60.87 610 75.35 +19.1GamGldNR GGN .84 17.8 ...q 5.72 4.54 458 4.73 -9.2GamGld pfB GGNpB 1.25 5.5 ... 25.05 22.50 5 22.67 -8.7GamNRG&I GNT .84 14.4 ...q 7.15 5.64 97 5.85 -12.8GamNR pfA GNTpA 1.30 5.6 ... 26.27 22.77 5 23.40 -6.4GameStop GME 1.52 10.2 ...dd 20.68 12.20 2877 14.87 -17.2Gannett n GCI .64 6.3 ...cc 12.38 8.42 681 10.10 -12.9Gap GPS .97 3.6 12 35.68 25.36 5337 27.31 -19.3GardDnv n GDI ... ... ... 38.00 24.35 2084 28.08 -17.2GarrtMot n GTX ... ... ... 18.65 16.86 5893 17.00 -7.6Gartner IT ... ... 48 161.21 111.57 503 158.41 +28.6GasLogPt GLOP 2.09f 8.3 12 25.60 21.85 68 25.29 +2.2GasLPt pfA GLOPpA ... ... ... 26.80 25.30 47 25.70 -1.5GasLog GLOG .56 2.8 37 22.55 15.75 643 20.07 -9.8GasLog pfA GLOGpA 2.19 8.5 ... 28.20 25.20 7 25.90 -2.6Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 34 20.29 14.60 282 18.94 +4.8GazitGlobe GZT .37e 4.2 9 11.00 8.78 6 8.91 -15.4GeeGroup JOB ... ... ...dd 3.45 2.00 57 2.60 -6.5GencoSh rs GNK ... ... ...dd 20.07 9.75 122 14.40 +8.1Generac GNRC ... ... 20 60.70 42.96 701 55.21 +11.5GAInv GAM 1.15e .9 ...q 37.33 32.20 50 36.93 +7.4GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 1 26.04 -2.1GenDynam GD 3.72 1.8 22 230.00 184.21 797 204.98 +.8GenElec GE .48 3.9 ...dd 24.89 11.21 147648 12.32 -29.5GECap5-53 GEK 1.18 4.8 ... 25.54 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.5 10 60.69 41.01 4009 43.22 -27.1GenMoly GMO ... ... ...dd .46 .28 53 .37 +13.4tGenMotors GM 1.52 4.6 ...dd 46.76 33.28 22725 33.30 -18.8GMot wtB GM/WSB ... ... ... 28.76 22.45 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 457 44.14 +35.8GenesWyo GWR ... ... 30 92.91 67.61 266 90.95 +15.5GenesisEn GEL 2.88f 11.9 ...cc 26.55 18.42 780 24.16 +8.1GenesisHlt GEN .24 18.8 ...dd 2.86 .60 191 1.28 +67.8GenieEn n GNE .30 5.4 ... 6.93 3.82 18 5.57 +27.8GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 3 7.64 +4.0Genpact G .30 ... 20 34.79 28.68 525 30.27 -4.6GenuPrt GPC 2.88 2.9 22 107.75 84.71 836 100.07 +5.3Genworth GNW ... ... 3 4.92 2.66 1331 4.12 +32.5GeoGrp s GEO 1.88 7.7 15 28.06 19.05 447 24.56 +4.1GeoPark GPRK ... ... ... 21.88 8.02 326 20.47 +106.6tGaPw 77 n GPJA ... ... ... 26.14 23.01 37 22.90 -10.6Gerdau GGB .02e .5 ... 5.32 2.89 20056 4.23 +13.7GerNew GF 1.23e .4 ...q 21.49 17.79 5 18.15 -6.6GettyRlty GTY 1.28 4.6 15 29.89 22.68 62 28.08 +3.4GigCapit n GIG ... ... ... 10.22 9.60 1 10.00 +3.7GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 636 29.97 -7.2Glatfelter GLT .52 2.7 15 23.85 15.30 216 19.24 -9.7Glaukos n GKOS ... ... ... 70.91 23.08 433 61.58 +140.1GlaxoSKln GSK 2.89e 7.2 ... 42.36 34.52 1540 40.17 +13.3GblBrCopp BRSS .36f 1.0 17 39.05 27.50 59 35.69 +7.8GlbMed n GMRE .20p ... ...cc 10.05 6.34 388 9.07 +10.6GlMed pfA GMREpA 1.88 7.5 ... 25.87 23.50 11 25.08 -.9GlobNetL n GNL .94 4.6 33 22.53 15.55 221 20.45 -.6GlNetL pfA GNLpA 1.81 7.1 ... 25.97 24.06 10 25.50 -.7GlobPtrs GLP 1.90f 10.4 ...dd 21.05 15.17 33 18.25 +9.3GlobPay s GPN .04 ... 42 129.25 95.01 1106 125.71 +25.4GlbShipLs GSL .40 38.1 ...dd 1.94 .98 22 1.05 -9.5GlbShip pfB GSLpB 2.19 9.1 ... 25.36 21.29 2 24.06 +.6GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 3 22.62 -.4GbXSpDvE SDEM .63e ... ...q 17.90 13.14 11 13.79 -15.3GbXUSRota SCTO .12p ... ...q 28.03 24.74 1 27.50 +4.5GblXEffic EFFE .16p ... ...q 27.69 25.00 26.75 +.4GblXPortgl PGAL .36e 3.0 ...q 13.33 11.54 17 12.03 +1.2GblXColum GXG .41e 4.1 ...q 11.51 9.27 61 9.98 -.4GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.50 7 21.45 -10.6GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 87 13.59 GblXChMat CHIM .24e 1.3 ...q 24.12 16.37 17.81 -14.6GblXArg ARGT .09e .3 ...q 38.46 24.56 46 27.45 -22.3GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 93 25.31 -1.1GXSupInPf SPFF .99 8.4 ...q 12.70 11.65 77 11.83 -2.7GblXGuru GURU .28e .9 ...q 33.04 28.16 2 32.27 +8.7tGbXGreece GREK .13e 1.6 ...q 11.56 8.11 1293 8.11 -21.1GblXChCon CHIQ .12e .8 ...q 19.98 14.17 71 14.97 -19.8GblX MLP MLPA .90e 9.2 ...q 10.88 8.14 329 9.73 -1.3GblXFertil SOIL .25e 2.3 ...q 11.01 9.61 2 10.86 +3.2GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 0 12.58 +10.8GblXSupDv SDIV 1.42e 6.8 ... 22.60 20.09 400 20.21 -7.2GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.69 7 16.51 -8.3GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 3 16.17 -4.9GblXPakist PAK ... ... ...q 14.65 10.21 12 10.60 -14.4GblXChiInd CHII .35e 2.4 ...q 16.58 12.94 14.33 -6.2GblXNorway NORW .83e 5.4 ...q 15.47 12.71 42 15.32 +16.6GblXScUS n SCIU ... ... ...q 33.54 29.32 1 33.12 +7.1GblXScEu n SCID ... ... ...q 29.75 26.35 27.13 -2.1GblXScAs n SCIX ... ... ...q 27.08 24.26 25.19 -2.7GblXScJp n SCIJ ... ... ... 33.72 28.93 2 30.99 -2.2GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 132 23.99 -3.6GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 6 18.06 -16.8GbX US Inf PAVE ... ... ... 17.80 15.12 7 17.23 +2.7GblFound n BOSS ... ... ... 22.52 16.32 1 20.50 +18.4GlbXCop rs COPX .43e 1.9 ...q 29.34 19.85 8 22.20 -18.8GlbXSilv rs SIL ... ... ...q 34.71 22.70 54 24.23 -25.8GlbXLith rs LIT ... ... ...q 41.21 30.72 105 33.20 -14.3GbX Gold rs GOEX ... ... ...q 24.36 17.51 7 18.95 -18.7GbXUran rs URA ... ... ...q 16.36 11.81 147 13.44 -10.7GlblScape GSB .06 1.5 23 4.35 3.20 22 4.11 +15.8Globalstar GSAT ... ... ...dd 1.89 .40 1097 .51 -61.3GlobantSA GLOB ... ... 59 66.41 34.82 169 56.87 +22.4GlobusMed GMED ... ... 45 57.55 28.36 813 53.48 +30.1Glowpoint GLOW ... ... ...dd .65 .12 123 .17 -53.6GoDaddy n GDDY ... ... ...cc 84.97 43.12 2315 81.67 +62.4GolLinhs s GOL ... ... ... 14.48 4.43 1629 5.87 -33.0GoldFLtd GFI .02e .8 ... 4.54 2.20 3746 2.52 -41.4GoldResrc GORO .02 .4 63 7.33 3.52 229 5.07 +15.2GoldStdV g GSV ... ... ... 2.01 1.15 248 1.73 -1.1Goldcrp g GG .24 2.3 14 15.55 9.89 10721 10.55 -17.4tGoldenMin AUMN ... ... ... .50 .19 283 .21 -51.9GoldStr g GSS ... ... 7 .92 .56 963 .76 -14.7GldFld GV ... ... 11 6.38 3.60 46 4.11 -16.1tGoldS pfJ GSpJ 1.38 5.4 ... 27.74 25.29 99 25.30 -4.6GS BDC n GSBD 1.80 8.2 12 23.05 18.78 128 22.01 -.8GS ActbtInt GSIE ... ... ...q 32.48 28.41 342 29.40 -2.0GS ActEM GEM ... ... ...q 39.44 31.06 54 32.37 -9.6GS ActEur GSEU .60e ... ... 33.94 29.73 3 30.50 -3.8GS ActJpn GSIY ... ... ... 36.02 31.25 1 34.31 +2.0GS US LgC GSEW ... ... ... 47.17 41.01 7 46.22 +6.3GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.68 -1.7GS CpBd n GIGB ... ... ... 50.30 47.71 11 47.90 -4.6GS ActLgC GSLC ... ... ...q 59.45 49.97 238 58.76 +10.1GS 0-1Yr n GBIL ... ... ... 105.09 99.91 995 100.00 GS Indus n GVIP ... ... ... 58.95 50.50 9 57.90 +9.3GS SCap n GSSC ... ... ... 49.66 40.68 6 46.98 +8.5sGSCI37 GSC ... ... ...q 29.00 17.55 17 29.21 +21.8GoldmanS GS 3.20f 1.4 18 275.31 218.89 2272 226.07 -11.3tGoldS pfK GSpK 1.59 6.0 ... 29.55 26.51 76 26.48 -7.3GoldS pfN GSpN ... ... ... 28.34 25.90 60 25.95 -6.8GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 8 26.53 +2.5GoldS pfC GSpC 1.02 4.5 ... 25.27 21.52 17 22.52 -1.0GoldS pfA GSpA .96 4.4 ... 23.97 21.25 51 21.84 -3.1GoldS pfD GSpD 1.02 4.6 ... 23.52 21.46 122 22.00 -2.6GS MLPEn GER .64 9.8 ...q 7.29 5.25 205 6.55 +6.5GS MLPInc GMZ 1.38 14.8 ... 10.33 7.55 125 9.33 +4.4GoodrPet n GDP ... ... ... 15.75 8.96 26 13.94 +27.8GormanR GRC .50 1.4 31 38.26 26.53 45 35.67 +14.3vjGrace GRA .96 1.3 21 77.37 58.48 645 72.25 +3.0Graco s GGG .53 1.2 15 49.69 40.22 713 45.78 +1.2GrahamCp GHM .40f 1.5 20 28.98 17.97 12 27.56 +31.7GrahamH s GHC 5.32 .9 22 625.45 536.90 15 574.36 +2.9Graingr GWW 5.44 1.5 25 372.06 166.46 366 354.55 +50.1Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 2 24.99 -7.2GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 1380 27.45 +3.0sGranTrra g GTE ... ... ...dd 3.94 1.98 1555 3.80 +40.7GranaMon GRAM .25e 8.2 ... 5.15 2.25 43 3.05 +7.0GraniteC GVA .52 1.1 31 68.58 40.76 502 45.45 -28.3GranitPnt n GPMT 1.60f 8.6 56 19.33 16.15 285 18.63 +5.0GraniteRE GRP/U 2.30 ... ... 44.24 36.24 1 43.31 +10.8Gran Gld n BAR ... ... ... 136.05 117.15 22 120.05 -7.9GranCom n COMB ... ... ... 27.39 24.54 15 26.07 -.4GranSP n COMG ... ... ... 32.29 24.96 1 31.52 +13.8GrphTInt n EAF .15e .8 ... 24.36 14.44 1439 18.73 +20.8GraphPkg GPK .30 2.1 14 16.74 13.61 1504 14.06 -9.0GrayTelev GTN ... ... 13 17.90 10.70 560 17.41 +3.9GrayTvA GTN/A ... ... 23 16.01 9.50 0 15.10 +5.2GrtAjax n AJX 1.20 9.0 9 14.69 12.27 34 13.38 -3.2GrtAjx24 n AJXA ... ... ... 26.37 24.54 1 24.99 -1.5GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 328 .85 -33.8GrtWstBcp GWB 1.00 2.4 16 46.03 37.65 119 41.25 +3.6GreenDot GDOT ... ... 41 91.51 49.25 369 86.98 +44.3GreenTrH n GHG ... ... ... 25.10 10.27 116 12.65 -2.3GreenbCos GBX .92f 1.5 13 60.90 43.05 344 60.18 +12.9Greenhill GHL .20 .8 ...dd 33.45 16.25 313 26.51 +35.9Greif A GEF 1.76f 3.3 16 65.60 47.97 145 53.55 -11.6Greif B GEF/B 2.64e 4.6 13 71.95 52.50 5 57.57 -17.0tGriffon GFF .28f 1.8 16 24.50 15.37 185 15.34 -24.6 Group1 GPI 1.00 1.6 9 84.47 59.72 291 63.51 -10.5GrubHub GRUB ... ... ...cc 149.35 50.12 1143 136.99 +90.8GAeroPac PAC 3.21e 2.0 ... 111.60 82.19 35 108.46 +5.5GpoASur ASR 3.31e ... ... 212.70 152.41 15 203.68 +11.6GpoAvalAc AVAL .40 5.2 ... 9.51 7.40 149 7.70 -9.4GpFnSnMx BSMX .30e 4.2 ... 10.11 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 10.90 8.20 2 9.28 -.7GpSuprvi n SUPV ... ... ... 33.85 4.91 1454 8.36 -71.5GpTelevisa TV ... ... ... 24.86 14.20 1418 17.87 -4.3GuangRy GSH .63e 2.8 ... 37.43 20.59 14 22.42 -32.9Guess GES .90 4.3 ...cc 26.95 14.17 1048 20.69 +22.6GuggBAB GBAB 1.66 7.8 ...q 23.12 20.97 19 21.36 -6.0Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.8 ...q 23.56 21.08 13 22.27 +1.6GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 178.12 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.48 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 99.99 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 25.29 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 144.26 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 135.17 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.0 ...q 9.42 7.72 126 8.76 -1.6GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.13 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.50 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.89 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.80 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.86 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.16 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.39 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.75 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.53 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 10.2 ...q 22.39 18.80 158 21.41 -.8Guidewire GWRE ... ... ...dd 107.79 70.06 531 98.07 +32.1GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 30 37.24 +30.7H -sHCA Hldg HCA .35p ... 21 140.54 71.18 1890 137.93 +57.0sHCI Grp HCI 1.50 3.3 ...dd 44.25 28.70 84 44.85 +50.0HCP Inc HCP 1.48 5.8 14 27.62 21.48 1779 25.62 -1.8HDFC Bk HDB .37e .4 ... 112.10 89.07 773 93.41 -8.1HECO pfU HEpU 1.62 6.1 ... 27.99 25.05 2 26.50 +.2HFF Inc HF 1.80e ... 18 51.74 32.99 450 40.55 -16.6HMG HMG ... ... ...dd 16.33 9.04 1 14.65 +17.3HNI Corp HNI 1.18 2.8 20 45.40 31.16 104 42.29 +9.6HP Inc HPQ .56f 2.1 9 26.22 19.31 13566 26.08 +24.1HSBC HSBC 1.50e 3.4 ... 55.89 42.46 1355 43.60 -15.6HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 69 25.62 -.8HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 44.61 519 113.06 +94.7HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 3042 4.29 -43.3Hallibrtn HAL .72 1.7 ...cc 57.86 35.75 8420 41.71 -14.7HamBchBr HBB .34 1.6 ... 41.00 20.97 28 21.10 -17.9HancFinOp BTO 1.48 4.1 ...q 41.00 33.95 41 36.50 -7.2HanJS JHS .87e 6.5 ...q 15.12 12.97 11 13.42 -9.6HanJI JHI 1.45e 9.0 ...q 18.46 15.85 44 16.10 -8.0HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 80 16.13 -5.8HanPfEq HPI 1.68 7.7 ...q 22.85 19.73 37 21.83 +1.9HanPfd2 HPF 1.68 7.9 ...q 21.94 19.39 29 21.15 -1.6HanPfd3 HPS 1.47 7.8 ...q 19.19 16.80 41 18.70 -.3HanTxAdv HTD 1.45 6.2 ...q 26.04 21.00 49 23.43 -5.0Hanesbds s HBI .60 3.4 9 25.00 16.38 4970 17.81 -14.8HannArms HASI 1.32 6.2 33 25.28 17.33 245 21.22 -11.8HanoverIns THG 2.16 1.8 64 131.44 96.42 236 118.27 +9.4HanovIns53 THGA 1.59 6.3 ... 25.86 25.02 5 25.09 -.9HarleyD HOG 1.48 3.2 16 56.50 39.34 2393 45.56 -10.5HarmonyG HMY .05 ... ... 2.53 1.43 3802 1.70 -9.1HarrisCorp HRS 2.74f 1.6 30 170.54 131.52 502 168.50 +19.0Harsco HSC .20m .7 72 30.05 15.55 286 28.19 +51.2HarteHk rs HHS ... ... ... 12.16 6.76 32 7.56 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.89 -2.9HrtMuOp n HMOP ... ... ... 42.46 39.36 250 39.46 -1.8tHartfFn42 HGH 1.97 7.0 ... 30.84 27.88 65 27.99 -4.3HartfdFn HIG 1.20f 2.4 17 59.20 48.79 1940 49.49 -12.1HartfFn wt HIG/WS ... ... ... 53.33 48.30 51.29 -.5Haverty HVT .72 3.4 22 27.23 17.70 66 21.30 -6.0HavertyA HVT/A .38a 1.7 17 27.10 18.00 21.75 -6.9HawaiiEl HE 1.24 3.5 24 38.72 31.72 352 35.59 -1.5Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 199 5.89 -1.0HlthcrRlty HR 1.20 4.2 45 33.98 26.09 1020 28.42 -11.5HlthcreTr HTA 1.22 4.7 50 31.69 24.06 1134 26.00 -13.4HeclaM HL .01e .3 ...dd 5.42 2.59 5399 2.92 -26.4HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.74 +3.3Heico s HEI .13 ... ... 97.32 68.90 289 91.59 Heico A s HEI/A ... ... 57 79.00 58.12 88 74.04 HelixEn HLX ... ... 5 10.42 5.44 1664 9.92 +31.6HelmPayne HP 2.80f 4.0 ...dd 75.02 49.69 936 69.99 +8.3Hemisphrx rs HEB ... ... ... .65 .15 224 .23 -33.5HennCap n HCAC ... ... ... 11.00 9.75 70 10.15 +3.6HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.61 10.07 11.40 +9.9Herbalif s HLF ... ... 24 60.41 32.13 1157 54.04 HercHld n HRI ... ... ... 72.99 45.63 257 48.43 -22.6HercTGC HTGC 1.24 9.4 11q 13.97 11.55 197 13.25 +1.0HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 1 25.33 -1.1HeritageIns HRTG .24 1.6 97 19.15 12.99 123 14.59 -19.0Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 4 24.50 -2.5Hersha rs HT 1.12 5.1 29 24.16 16.60 403 22.07 +26.8Hersha pfD HTpD 1.63 7.1 ... 25.94 22.61 74 23.04 -6.6Hersha pfE HTpE ... ... ... 25.78 22.66 1 22.86 -7.6Hershey HSY 2.89f 2.8 22 115.82 89.10 559 102.70 -9.5HertzGl HTZ ... ... ... 27.27 13.40 1919 16.54 -25.2Hess HES 1.00 1.4 ...dd 74.81 40.26 2457 73.36 +54.5sHess pfA HESpA ... ... ... 82.97 50.17 18 81.56 +40.9HessMidP n HESM 1.38f 6.0 22 24.51 18.32 28 22.93 +15.7HP Ent n HPE .45e 2.7 13 19.48 12.82 9586 16.53 +15.1Hexcel HXL .60f .9 23 73.42 57.43 307 66.78 +8.0Hi-Crush HCLP 1.67e 14.7 13 16.65 8.60 1079 11.36 +6.2HighPtRs HPR ... ... ...dd 7.60 4.05 1226 4.63 -9.7HighlFlR n HFRO ... ... ... 16.60 15.00 54 15.37 -.8HighwdPrp HIW 1.85 3.9 25 53.34 41.34 677 46.96 -7.8Hill-Rom HRC .80 .9 24 98.96 74.06 456 94.02 +11.5HillenInc HI .83 1.6 25 53.25 38.23 258 52.31 +17.0HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 1 30.19 -12.1tHilltopH HTH .28 1.4 10 28.32 19.95 251 19.90 -21.4HilGrVa n HGV ... ... ... 47.75 30.75 1270 32.33 -22.9Hilton HLT .60 .8 39 88.11 68.60 4398 77.08 -3.5HoeghLP HMLP 1.76f 9.7 11 19.85 15.33 129 18.09 -3.0Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 26 25.65 -4.7HollyEngy HEP 2.64f 8.4 15 35.84 26.09 167 31.32 -3.6HollyFront HFC 1.32 1.9 17 83.28 34.47 2392 68.56 +33.9HomeDp HD 4.12 2.0 27 215.43 160.53 4305 204.75 +8.0Honda HMC .84e 2.8 ... 37.29 28.00 662 30.46 -10.6HonwllIntl HON 3.28f 2.0 78 167.72 139.51 2694 166.03 +8.3Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.6 26 47.65 37.50 62 43.32 -1.8HorizGbl n HZN ... ... ...dd 18.24 5.13 104 7.21 -48.6HorizFn22 n HTFA ... ... ... 26.00 25.26 3 25.53 +.5HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.32 46.37 9 52.33 +4.0HorGKWld KLDW ... ... ...q 35.73 31.77 3 34.88 +4.2HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 17 20.02 -6.5JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.06 23.53 +5.6Hormel s HRL .75 1.9 22 42.29 29.75 2022 39.50 +8.5Hornbeck HOS ... ... ...dd 6.14 2.68 211 5.86 +88.4HostHotls HST 1.00a 4.8 51 22.47 17.93 4876 20.71 +4.3HoulihnL n HLI 1.08 2.4 18 53.20 38.89 155 44.70 -1.6HstnAEn HUSA ... ... ... .56 .21 1067 .24 -28.8HovnanE HOV ... ... ...dd 3.41 1.51 707 1.60 -52.2HHughes HHC ... ... 31 142.36 116.22 140 123.89 -5.6HuanPwr HNP 2.45e 9.7 ... 31.03 23.64 51 25.21 +.8Hubbell HUBB 3.08 2.3 23 149.03 100.55 1061 132.07 -2.4HubSpot HUBS ... ... ...dd 162.20 73.15 526 145.88 +65.0HudBayM g HBM .02 ... 7 10.25 4.13 787 5.11 -41.9HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.1 26 36.06 28.25 939 32.46 -5.2Humana HUM 2.00 .6 28 341.30 231.90 422 336.39 +35.6HuntCoFn HCFT .08e 2.1 6 4.70 2.55 48 3.74 -6.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 27 40.73 +6.2HuntgtnEco HECO .47e .2 ...q 44.87 39.67 7 44.23 +6.1HuntgtnIng HII 2.88 1.1 24 276.69 201.91 295 256.06 +8.6Huntsmn HUN .65 2.4 9 36.09 26.73 3306 26.78 -19.6Huya n HUYA ... ... ... 50.82 15.25 3778 21.13 +31.6Hyatt H .60 .8 37 84.89 60.23 736 77.89 +5.9HysterYale HY 1.24f 2.0 16 93.90 56.40 38 61.23 -28.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 64

I -IAMGld g IAG 1.52f 39.3 ...dd 6.52 3.57 4579 3.87 -33.6ICICI Bk IBN .16e 1.9 ... 11.26 7.61 7269 8.47 -12.9IDT Cp IDT 1.00f 18.6 ...dd 16.48 4.82 48 5.37 -49.3IEC Elec IEC ... ... ...dd 6.80 3.42 35 5.34 +29.6ING ING .14e 1.1 ... 20.58 12.56 2947 12.89 -30.2tING 6.125 ISG 1.53 6.1 ... 26.34 25.20 49 25.23 -1.2ING 6.375 ISF 1.59 6.3 ... 26.40 25.36 103 25.41 -1.1ION Geo rs IO ... ... ...dd 32.45 7.55 99 15.30 -22.5iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.62 24.62 -2.4IQ HdgMult QAI ... ... ...q 33.13 29.89 275 30.68 +.8IQ Hedge MCRO ... ... ...q 27.20 25.64 0 26.22 -1.2IQ HdgLgS QLS ... ... ...q 24.53 21.36 6 22.19 +1.3IQ Ch SC n CSML ... ... ... 29.96 26.23 35 27.59 -1.6IQ HdgEv QED ... ... ...q 22.00 20.76 21.57 +3.2IQ HiYlVl n HYLV ... ... ... 25.53 19.57 4 24.24 -3.6IQ CorePl n AGGP ... ... ... 20.19 18.45 25 19.13 -4.1IQ CoreBd n AGGE ... ... ... 19.81 18.22 3 18.52 -5.4IQHdgMNt QMN .34e 1.3 ...q 26.08 25.47 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 24.23 -.7IQ 50HJpn HFXJ ... ... ...q 23.96 20.85 1 22.63 +.3IQ 50HgEur HFXE ... ... ...q 21.45 19.14 1 19.60 -3.6IQ 50HIntl HFXI ... ... ...q 22.80 20.34 105 20.99 -3.0IQ RealRtn CPI ... ... ...q 28.21 27.17 56 28.00 +2.1IQUSReSC ROOF 1.43e 5.6 ...q 27.77 22.60 8 25.64 -2.6IQMrgArb MNA ... ... ...q 31.92 30.25 56 31.67 +2.0IQ AustSC KROO .88e 4.4 ...q 20.49 17.73 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.00 1 31.72 -9.2IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 13 27.43 -4.0IQVIA Hldg IQV ... ... 16 131.71 91.57 967 130.20 +33.0IRSA IRS ... ... ... 32.97 13.77 22 16.40 -44.6iShGold IAU ... ... ...q 13.11 11.25 10797 11.53 -7.8siShGSCI GSG ... ... ...q 18.53 14.59 503 18.53 +13.8iSAstla EWA 1.01e 4.6 ...q 24.19 21.42 2547 21.83 -5.8iSAstria EWO .37e 1.6 ...q 27.41 21.57 17 22.92 -7.0iShBelg EWK .51e 2.7 ...q 23.00 19.01 10 19.02 -9.5iShBrazil EWZ .67e 1.9 ...q 47.85 30.65 53025 35.61 -12.0iShCanada EWC .48e 1.7 ...q 30.60 26.91 2539 28.88 -2.6iShEMU EZU .86e 2.1 ...q 47.13 39.42 3296 40.74 -6.1iSFrance EWQ .58e 1.9 ...q 33.73 29.57 565 31.13 -.3iShGerm EWG .60e 2.0 ...q 35.87 28.79 3271 29.71 -10.0iSh HK EWH .61e 2.6 ...q 26.93 22.61 5719 23.48 -7.6iSh SKor EWY .65e 1.0 ...q 79.07 62.89 2249 66.89 -10.7iShMexico EWW .78e 1.5 ...q 55.02 43.55 3012 50.83 +3.1iShNeth EWN .66e 2.2 ...q 34.09 29.80 300 30.05 -5.3iSPacxJpn EPP 1.66e 3.7 ...q 50.34 43.70 733 44.83 -6.2iShSoAfr EZA 1.02e 1.9 ...q 76.53 49.54 965 52.47 -25.0iShSpain EWP .99e 3.4 ...q 36.38 28.80 369 29.33 -10.5iSSwedn EWD .76e 2.3 ...q 36.71 29.81 376 32.38 -4.5iShSwitz EWL .75e 2.2 ...q 37.84 31.94 345 34.60 -2.8iShFrntr100 FM .30e 1.0 ...q 36.19 27.46 71 28.73 -13.3iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 11 49.41 -2.1iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 7 52.46 -3.7iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.17 24 48.24 -5.8iShEMkHY EMHY 3.98 8.7 ...q 51.06 44.12 62 45.90 -8.2iShAsiaPDv DVYA 2.29e 5.3 ...q 51.42 43.04 3 43.39 -13.4iShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.16 74 39.02 -6.7iShGblSilv SLVP .29e 3.5 ...q 11.38 7.65 22 8.32 -23.2iShGblEnP FILL .59e 2.5 ...q 24.56 19.50 11 24.06 +11.6iShGblAgri VEGI .55e 1.8 ...q 31.00 27.53 2 29.90 +1.8iShMsciWld URTH 1.57e 1.7 ...q 94.23 83.58 42 91.73 +4.1iShEMktSC EEMS .89e 2.0 ...q 57.36 45.00 28 45.39 -14.5iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 79 43.30 -10.2iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 93 87.76 +4.1iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 702 58.64 -3.5iShJpnSC SCJ 1.81e 2.3 ...q 85.34 73.59 71 77.97 -2.3iShThai THD 1.88e 2.0 ...q 103.71 81.10 248 93.96 +1.6iShIsrael EIS .81e 1.4 ...q 58.39 46.84 51 56.06 +9.3iShChile ECH .71e 1.6 ...q 56.53 41.50 216 45.40 -13.0iShBRIC BKF .54e 1.4 ...q 50.94 38.05 12 39.92 -10.3iShsUSA EUSA .67e 1.1 ...q 60.35 52.46 58 58.83 +6.1iShSilver SLV ... ... ...q 16.64 13.11 20929 13.79 -13.8iShS&P100 OEF 1.92e 1.5 ...q 131.30 111.46 345 130.36 +9.9iShMrnLV JKF 2.46e 2.3 ...q 112.57 98.00 8 108.33 +2.6iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .6 ...q 187.59 146.15 24 185.63 +18.6iShMrnLC JKD 2.24e 1.3 ...q 170.44 148.86 78 169.77 +6.8iShBrazSC EWZS .40e 3.2 ...q 18.14 10.92 39 12.39 -23.9iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 100 17.71 -5.0iShSPTUS s ITOT ... ... ...q 67.60 57.67 1008 66.67 +9.0iShSTNtMu SUB .86 .8 ...q 105.99 104.31 53 104.64 -.2iShAgcyBd AGZ 1.81 1.6 ...q 113.75 110.38 12 110.49 -2.3iShTIPS TIP 1.69e 1.5 ...q 114.38 110.18 3800 110.37 -3.3iShChinaLC FXI .87e 2.1 ...q 54.00 39.82 35664 41.98 -9.1iShTransp IYT 1.70e .8 ...q 209.43 169.45 349 202.86 +5.9iShChinaSC ECNS 1.73e 3.8 ...q 56.49 43.99 4 45.51 -10.0iSCorSP500 IVV 4.38e 1.5 ...q 296.69 253.11 2927 293.75 +9.3iSMornMC JKG 2.32e 1.2 ...q 194.94 174.13 63 188.65 +1.6iShUSAgBd AGG 2.65e 2.4 ...q 109.87 105.00 6632 105.36 -3.6iShEMkts EEM .59e 1.4 ...q 52.08 40.63 57719 42.39 -10.0iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 11208 114.52 -5.8iSKokusai TOK 1.60e 2.4 ...q 69.65 62.04 7 68.04 +5.3iShCorUSTr GOVT .33 1.4 ...q 25.29 24.25 981 24.31 -3.1iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 62.55 53.47 16 57.75 -4.6iShGblTech IXN 1.10e .6 ...q 177.61 142.21 1111 1 75.78 +14.4iShAaa-ACp QLTA 1.51e 3.0 ...q 53.00 50.03 5 50.37 -4.7iSMrnMCG JKH .59e .3 ...q 238.37 189.46 5 232.65 +14.9iShIndones EIDO .35e 1.6 ...q 30.61 21.27 851 22.41 -21.2iSSP500Gr IVW 2.03e 1.1 ...q 178.61 143.32 788 177.32 +16.1iShNYMun s NYF ... ... ...q 56.27 54.11 9 54.20 -2.8iShGblHcr s IXJ ... ... ...q 63.64 53.82 47 63.28 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.41 11 65.67 -6.1iShUSAQlt QUAL 1.04e 1.1 ...q 91.47 77.22 2124 90.78 +9.5iSSPGlbEn IXC 1.01e 2.6 ...q 39.50 32.09 182 38.26 +7.6iShCalMn s CMF ... ... ...q 59.60 57.68 69 57.89 -2.1iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.27 5 49.69 -3.1iShUSASize SIZE 1.26e 1.4 ...q 89.78 75.90 5 87.93 +4.8iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 241 42.31 -6.4iShNANatR IGE .85e 2.3 ...q 38.33 31.49 92 36.41 +2.7iSh JPXNik JPXN ... ... ... 70.78 60.22 2 65.10 +.2iShUSAVal VLUE 1.49e 1.7 ...q 89.71 77.40 191 88.24 +5.5iShLatAm ILF .60e 1.9 ...q 39.54 28.66 7458 32.33 -5.4iShUSAMo MTUM .81e .7 ...q 120.05 95.70 2932 119.09 +15.5iShMrnMCV JKI 2.72e 1.7 ...q 172.45 149.27 14 161.62 +1.3iShPhilpns EPHE .20e .7 ...q 40.19 28.80 388 29.49 -24.0iSSP500Val IVE 2.14e 1.8 ...q 121.12 105.81 854 116.52 +2.0iShNMuBd MUB 2.59 2.4 ...q 111.37 107.56 610 107.78 -2.7iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.70 4 41.45 -5.0iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 55 54.03 +3.1tiShIntlDev WPS 1.16e 3.2 ...q 42.27 36.65 130 36.53 -7.5iShAsia50 AIA 1.02e 1.7 ...q 72.96 59.05 47 61.36 -7.1iSh20 yrT TLT 3.05 2.6 ...q 128.59 116.09 8267 116.86 -7.9iSRTop200G IWY .82e 1.0 ...q 86.21 67.68 95 85.57 +17.0iShRTop200 IWL 1.02e 1.5 ...q 68.45 57.69 6 68.08 +10.8iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 529 32.49 -3.8iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 18689 67.72 -3.7iShGerSC bt EWGS .69e 1.2 ...q 70.42 58.85 4 59.98 -6.7iSRusMCV IWS 1.59e 1.8 ...q 92.95 82.40 380 90.07 +1.0iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 21 59.27 -8.5iSRusMCG IWP 1.02e .8 ...q 137.73 113.24 291 133.69 +10.8iShNorC bt ENOR .58e 2.0 ...q 29.74 24.60 9 29.46 +14.2iShRusMid IWR 2.85e 1.3 ...q 224.91 195.18 152 218.95 +5.2iShMrnSC JKJ 1.78e 1.0 ...q 186.59 163.07 6 177.00 +1.6iShIreland EIRL .55e 1.2 ...q 50.12 44.27 27 44.42 -7.4iSCorSPMid IJH 1.89e .9 ...q 205.47 176.67 2195 198.95 +4.8LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 238 57.88 -8.4iShiBxHYB HYG 5.09 5.9 ...q 88.74 84.07 13578 86.23 -1.2iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 2 40.57 +2.9iShSft IGV .12e .1 ...q 206.66 145.89 443 201.44 +30.3iShCorUS n FTY ... ... ... 51.25 43.20 77 47.81 -3.6iShDenC bt EDEN .81e 1.3 ...q 71.11 62.85 5 64.64 -4.4iShNetw IGN .25e .5 ...q 56.70 45.36 5 53.97 +11.3iShNATch IGM .73e .3 ...q 211.58 154.85 45 208.80 +23.7iShResRE REZ 2.01e 3.2 ...q 65.90 53.83 35 62.13 -.2iSh2019Mun IBMH .27 1.1 ...q 25.58 24.92 99 25.33 iShC&SRE ICF 2.97e 3.0 ...q 104.39 88.40 333 99.10 -2.2iShKLDSoc DSI 1.11e 1.0 ...q 108.10 92.99 21 107.04 +9.0iShGbl100 s IOO ... ... ...q 49.47 43.63 27 49.06 +6.9iSh2018Mu IBMG .23 .9 ...q 25.49 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 213.17 163.38 21 209.39 +16.8iShGvCrBd GBF 2.86 2.6 ...q 114.71 109.20 1 109.55 -3.9tiShIndia bt INDA .24e .7 ...q 38.21 32.30 4662 32.25 -10.6iSR1KVal IWD 2.41e 1.9 ...q 131.56 116.03 1200 127.28 +2.4iSMrnSCG JKK .87e .4 ...q 217.00 168.90 11 206.50 +15.1iShPoland EPOL .42e 1.8 ...q 30.19 21.30 372 23.63 -12.8iSMCGth IJK 1.88e .8 ...q 238.39 202.23 138 229.95 +6.5iShIntGvC GVI 1.99 1.9 ...q 110.97 106.93 31 107.15 -2.4iSR1KGr IWF 1.45e .9 ...q 157.30 125.01 1089 155.82 +15.7tiSIndiaSC bt SMIN .10e .3 ...q 55.13 36.23 79 36.10 -31.3iSRus1K IWB 2.36e 1.5 ...q 164.13 140.01 401 162.05 +9.0iSR2KVal IWN 1.98e 1.5 ...q 137.85 116.72 1168 130.74 +4.0iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 2740 208.58 +11.7iSh10-20TB TLH 2.99 2.3 ...q 137.28 127.49 79 128.35 -5.6iShFltRtB FLOT .32 .6 ...q 51.10 50.79 2691 50.91 +.2iShR2K IWM 1.77e 1.1 ...q 173.39 142.50 28419 164.53 +7.9iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 387 91.46 +1.5iShChina MCHI .61e 1.0 ...q 76.72 55.75 4583 58.50 -12.1iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 754 72.34 -.9iSRus3K IWV 2.47e 1.4 ...q 174.73 149.36 122 172.32 +8.9iSGblMatl MXI 1.02e 1.5 ...q 75.19 64.10 39 68.02 -2.9iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 63 135.19 +1.7iSUSAMinV USMV .87e 1.5 ...q 57.67 49.71 5828 57.05 +8.1iSMrnSCV JKL 2.98e 2.0 ...q 159.20 138.00 21 151.85 -.3iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.80 174 165.66 +3.5iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 6 49.55 iShTelecm IYZ .68e 2.3 ...q 32.16 26.34 317 29.72 +1.1iShTech IYW 1.20e .6 ...q 196.97 149.36 135 193.97 +19.2iShGblIndl EXI 1.40e 1.5 ...q 100.28 86.67 12 93.76 +1.0iShGblCSt s KXI ... ... ...q 54.58 47.79 10 50.32 iShREst IYR 2.76e 3.5 ...q 83.62 71.27 7364 79.25 -2.2iSGblCnDis RXI 1.39e 1.2 ...q 121.28 101.83 15 118.83 +8.6iSh0-5Tips STIP ... ... ...q 100.64 98.57 183 98.71 -1.2iShHmCnst ITB .09e .3 ...q 46.56 35.10 3368 35.19 -19.5iShInds IYJ 1.65e 1.0 ...q 160.57 138.01 101 157.29 +6.7iShAerosp ITA 1.31e .6 ...q 218.79 177.12 228 217.00 +15.4iShHltcare IYH 3.01e 1.5 ...q 204.83 166.89 112 203.43 +16.8iShFinSv IYG 1.21e .9 ...q 142.14 119.86 48 133.44 +2.3iShRegBks IAT .61e 1.3 ...q 54.74 45.20 229 48.62 -1.4iShInsur IAK .82e 1.2 ...q 69.95 60.86 6 65.99 -.9iShFincls IYF 1.45e 1.2 ...q 126.54 112.10 109 121.26 +1.5iShBroker IAI .65e 1.0 ...q 70.58 56.99 83 62.24 -.8iShUSEngy IYE 1.14e 2.7 ...q 43.75 35.18 360 42.58 +7.4iShESGSel KLD 1.14e 1.0 ...q 121.33 104.70 10 119.81 +7.9iShCrSPS s IJR ... ... ...q 90.56 72.12 5821 85.02 +10.7iShMedDev IHI 1.57e .7 ...q 228.90 167.27 158 225.27 +29.8iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 20 119.02 -6.1iShHltcPrv IHF .24e .1 ...q 201.69 139.65 28 198.47 +26.5iShCorTInt IXUS 1.28e 2.1 ...q 67.93 57.97 678 59.99 -4.9iShPharm IHE 3.11e .9 ...q 170.26 139.28 72 165.91 +7.5iShBasM IYM 1.42e 1.4 ...q 108.32 93.11 41 99.65 -2.5iShPeru EPU .70e 1.9 ...q 44.95 34.69 55 37.25 -9.1iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.46 10097 63.85 -3.4iShOilEq IEZ .86e 2.4 ...q 40.89 31.00 18 36.13 +.6iShDJ US IYY 2.01e 1.4 ...q 147.61 125.88 21 145.78 +9.1iShO&GEx IEO 1.06e 1.4 ...q 77.84 56.42 131 76.87 +18.3iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 45 54.41 +1.0iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 204 44.81 -5.2iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 78 44.89 -.1iSRusMic IWC 1.08e 1.0 ...q 110.15 89.92 171 103.22 +7.8 iShModAllo AOM .71e 1.9 ...q 39.05 36.94 123 37.63 -1.1iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 22 24.54 -5.0iSMsciVal EFV 1.66e 3.2 ...q 59.57 49.48 856 51.74 -6.3iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 472 162.90 +6.1iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 37 34.04 -1.8iShEafeGr EFG 1.37e 1.7 ...q 85.81 76.26 118 79.76 -1.2iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.73 24.24 3 24.39 -.5iShiB3-23x s IBCE ... ... ...q 24.58 23.38 1 23.51 -3.2iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.79 25.50 1 25.63 -3.1iShBd3-20 s IBDC ... ... ...q 26.35 25.81 9 25.93 -.6iStar STAR ... ... 8 12.22 9.75 428 11.08 -1.9iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 3 25.13 -.9tiStar pfG STARpG 1.91 7.9 ... 25.94 24.21 9 24.24 -5.0tiStar pfI STARpI 1.87 7.8 ... 25.94 24.20 9 24.15 -4.1IT TchPck ITP ... ... 2 2.45 .75 1 .81 -37.2ITT Inc ITT .54 .9 20 63.04 44.06 373 60.67 +13.7iBio rs IBIO ... ... ... 3.86 1.34 1.53 Idacorp IDA 2.36 2.4 24 101.49 79.59 123 99.05 +8.4IDEX IEX 1.72 1.1 33 157.84 120.93 298 149.92 +13.6iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.45 1040 144.71 -13.3Imax Corp IMAX ... ... ...cc 26.70 18.98 389 25.00 +8.0ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 275 .21 -34.5ImpacMtg IMH ... ... ...dd 13.85 6.58 13 7.20 -29.1ImpOil g IMO .57 1.7 67 34.29 25.91 133 33.28 +6.7IncOpR IOR ... ... 26 14.25 8.64 4 12.03 +8.5IndCDrillg ICD ... ... ...dd 5.48 2.72 89 4.65 +16.8IndepHld IHC .25f .7 15 39.85 24.85 11 35.03 +27.6IndepRT IRT .78a 7.6 21 10.63 8.26 711 10.31 +2.2tIndiaFd IFN 1.82e 2.1 ...q 28.74 22.09 115 22.08 -15.5sIndiaGCap IGC ... ... ...dd 9.24 .36 118817 13.00 +1200.0IndoTel s TLK .67 ... ... 34.55 21.75 277 24.16 -25.0IndBach IBA .87e 1.6 ... 67.61 53.00 8 55.23 -3.6Infosys s INFY ... ... 19 10.65 7.08 9054 10.27 InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 130 21.16 +13.9InfuSystem INFU ... ... ...dd 3.60 1.90 11 3.26 +41.7IngerRd IR 2.12f 2.0 24 104.55 79.63 1145 103.90 +16.5Ingevity NGVT ... ... ... 106.59 62.86 764 95.14 +35.0Ingredion INGR 2.50f 2.4 14 146.28 95.01 681 104.12 -25.5InnovInd n IIPR 1.40f 3.0 ... 49.74 17.94 141 46.55 +44.1InnoInd pfA IIPRpA ... ... ... 29.50 25.50 1 28.30 +1.3Innsuites IHT .01 .6 ...dd 3.70 1.24 2 1.64 -6.3Inphi IPHI ... ... 22 44.25 23.65 393 35.96 -1.7InsightS n INSI .80 4.3 ... 20.84 18.03 17 18.53 -6.9Insperity s NSP .80 .7 38 121.15 43.80 486 115.55 +101.5InsprMed n INSP ... ... ... 57.87 22.50 201 40.35 +61.5InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1tInstlldBPd IBP ... ... 21 79.40 38.21 239 37.96 -50.0Instructre n INST ... ... ...dd 49.18 32.00 672 33.87 +2.3IntegerHl ITGR ... ... ...dd 84.20 42.50 215 80.32 +77.3Intellichk IDN ... ... ...dd 3.18 1.50 101 2.47 -3.5IntellgSys INS ... ... ...cc 14.98 3.69 25 10.42 +128.5sIntelsat I ... ... ... 31.28 2.44 3211 30.98 +813.9InterXion INXN ... ... ... 68.95 49.81 317 66.51 +12.9IntcntlExc s ICE .88e 1.2 17 78.48 64.91 1934 74.86 +6.1IntCtlHtls IHG ... ... ... 69.23 52.72 204 62.38 -1.8IBM IBM 6.28f 4.1 11 171.13 137.45 3014 153.75 +.2IntFlav IFF 2.92f 2.1 38 157.40 122.11 1137 139.40 -8.7IntlGmeT n IGT .80 4.3 ... 31.00 18.25 4806 18.61 -29.8IntMktCt n IMC ... ... ... IntPap IP 1.90 3.8 17 66.94 49.05 2616 50.30 -13.2IntlSeaw n INSW ... ... ... 24.78 15.23 236 21.90 +18.6IntTower g THM ... ... ...dd .78 .29 26 .45 +4.7Interpublic IPG .84 3.6 15 26.01 18.30 4969 23.07 +14.4IntstP pfD IPLpD 1.28 5.3 ... 26.55 23.44 4 24.16 -5.2inTestCorp INTT ... ... 13 10.25 5.75 24 7.85 -9.2IntPotash IPI ... ... ...dd 5.31 3.12 407 3.52 -26.1Inuvo INUV ... ... ...dd 1.12 .50 7 .60 -25.9Invacare IVC .05 .4 ...dd 20.00 13.95 364 14.23 -15.5Invesco24 n IHTA ... ... ... 10.33 8.28 21 9.32 -9.6InvHiIn23 n IHIT ... ... ... 10.32 9.53 33 9.94 +1.5InvAdvMu2 VKI .78 7.4 ...q 11.63 10.29 73 10.48 -7.9Inv Bond VBF .83a 4.7 ...q 20.18 17.47 20 17.67 -11.2InvCAVal VCV .79 6.7 ...q 13.20 11.53 118 11.75 -6.6InvDynCrd VTA .90 7.8 ...q 12.01 11.33 126 11.47 -2.0PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.68 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 38.93 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.15 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 38.45 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.79 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 49.39 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.01 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 31.72 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.13 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.03 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.0 ...q 15.22 13.00 6 13.74 -6.6Invsco iim IIM .84 6.1 ...q 14.99 13.64 82 13.80 -7.4Invesco IVZ 1.16 5.0 9 38.43 22.69 3910 22.98 -37.1InvMtgCap IVR 1.68 10.7 6 18.86 15.15 643 15.63 -12.3InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 15 24.95 -.3InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.25 17 25.49 -1.0InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 23 24.47 -2.1Invsco oia OIA .39 5.1 ...q 8.25 7.34 77 7.64 -4.5InvMuOpTr VMO .88 7.7 ...q 13.07 11.36 70 11.44 -7.7InvMuniTr VKQ .82 7.1 ...q 12.81 11.34 86 11.50 -8.0InvPAVal VPV .79 6.6 ...q 12.34 11.54 118 11.98 -1.4Invsco iqi IQI .76 6.5 ...q 12.85 11.54 196 11.61 -7.2InvSrInco VVR .31 7.3 ...q 4.50 4.26 368 4.30 -2.1InvTrIG VGM .88 7.5 ...q 13.54 11.62 113 11.81 -10.4InvTrNY VTN .85 6.8 ...q 13.90 12.25 21 12.46 -9.2InvTech ITG .28 1.3 ...dd 23.96 17.63 148 21.53 +11.8InvRlEst IRET .28 4.7 6 6.00 4.05 296 5.90 +18.2InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 2 24.75 -4.9Invitae n NVTA ... ... ...dd 18.38 4.35 3506 14.78 +62.8InvitHm n INVH .44 1.9 ... 24.30 20.25 2194 22.74 -3.5iPBetaCmd BCM ... ... ...q 32.00 25.55 1 30.19 +3.2iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.20 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.08 14.83 8 23.08 +30.3iPBetaNGs DCNG ... ... ...q 17.91 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.66 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.5 30 41.52 30.78 1132 34.05 -9.8iShItaly rs EWI ... ... ...q 34.45 26.58 693 27.36 -10.1iShJapan rs EWJ ... ... ...q 64.71 55.49 8792 60.50 +1.0iSMlasia rs EWM ... ... ...q 36.56 30.46 1148 32.50 -1.4iShSing rs EWS ... ... ...q 28.35 22.80 583 24.16 -6.8iSTaiwn rs EWT ... ... ...q 39.36 35.01 3711 37.17 +2.7iSh UK rs EWU ... ... ...q 38.05 32.65 1874 33.91 -5.3iSh0-5IGCp SLQD .79 1.6 ...q 50.61 49.46 60 49.55 -1.4iShCmdOpT CMDT ... ... ...q 41.95 34.64 1 36.71 -1.3iShCvBd ICVT .67e ... ...q 60.27 53.04 21 59.18 +7.4iShCorEM IEMG .95e 1.9 ...q 62.70 49.20 25712 51.18 -10.1iSh 10 Cp n LLQD ... ... ... 51.31 46.31 0 46.84 -8.6iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.59 -3.7iShColomC ICOL .43e 3.1 ...q 16.51 13.19 2 13.77 -4.6iShEnhBd n IGEB ... ... ... 50.70 47.60 21 47.97 -4.7iShDefBd n HYDB ... ... ... 51.43 48.94 49.52 -2.3iShFSIntSC ISCF .12p ... ...q 34.73 30.35 20 31.44 -3.1iShRs2500 n SMMD ... ... ... 48.83 40.70 2 46.98 +7.5iShFacSIntl INTF .17p ... ...q 31.21 26.73 127 27.99 -3.0iShArgGl n AGT ... ... ... 32.94 20.93 5 23.06 -23.6iShFS USA LRGF .19e ... ...q 34.22 29.97 148 33.61 +5.7iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 40 42.64 +7.9iShFacSGbl ACWF .11p ... ...q 34.07 28.99 4 30.65 iSh iBd23 n IBML ... ... ... 25.58 24.64 8 24.78 -1.7iSh IntDv n IDEV ... ... ... 62.47 54.59 135 56.56 -3.3iShMgRE rs REM ... ... ...q 47.64 39.80 221 43.42 -3.9iSh0-5HYCp SHYG 2.38 5.1 ...q 47.80 45.93 805 46.94 -.4iShDvlValu IVLU ... ... ...q 28.44 24.11 10 25.47 -3.6iSh 3-10yr n IMTB ... ... ... 49.88 47.14 7 47.61 -4.2iShSaudi KSA ... ... ... 31.99 24.69 23 30.15 +15.2iSh MinVl n SMMV ... ... ... 33.40 27.25 22 32.36 +10.9iShIntDevM IMTM .30p ... ...q 33.00 28.66 21 30.42 -.3iShIntDevQ IQLT .55p ... ...q 31.40 28.14 22 29.37 -.9iShLwCarb CRBN .94p ... ...q 125.97 111.61 33 120.10 +2.7iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.56 -2.7iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 11 25.19 -5.0iShMsciChA CNYA ... ... ... 35.68 24.43 6 26.11 -18.5iSh IntDvGr IGRO ... ... ... 62.04 53.84 3 55.77 -6.1iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.36 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 30 25.25 -.4iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 32.90 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 25.06 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 38 92.09 +1.4iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.89 +1.6iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.7 ...q 37.93 32.47 661 37.22 +7.0iSh MulConD CNDF ... ... ... 34.86 28.22 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 246 29.65 -.5iShGblReit REET .94e 3.8 ...q 26.68 23.40 397 24.96 -4.3iSh AdapJp DEWJ .18p ... ... 31.33 27.46 30.14 +1.4iSh AdapC DEFA .48p ... ... 30.45 27.82 1 28.75 -2.2iSh AdapEu DEZU .56p ... ... 30.64 27.34 28.09 -2.4iShCoreInt IAGG ... ... ... 53.61 51.56 421 52.03 iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.81 89 58.71 -1.5iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 156 96.75 -.6iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 23 26.51 +.4iShJpMinV JPMV .70e 1.0 ...q 72.41 64.00 2 68.91 +1.5iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 4 24.98 -1.4iShCHNk400 HJPX .19p ... ...q 32.09 28.22 31.34 +3.1iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 402 47.68 -5.0iShxJMinV AXJV .84p ... ...q 38.95 34.30 31 35.57 -2.2iSh2022Mu IBMK .09e ... ...q 26.11 25.24 23 25.38 -1.1iShEm exCh EMXC ... ... ... 58.49 47.54 2 49.46 -8.3iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 1 24.09 -3.6iSh2021Mu IBMJ .07e ... ...q 25.91 25.19 17 25.24 -.7iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 196 34.89 +4.1iSCHeafe HEFA .70e 1.5 ...q 30.88 27.69 590 29.91 +.8iShCHMex HEWW 1.41p ... ...q 21.11 18.16 19.46 -2.7iShH10yCBd CLYH .31e ... ...q 27.42 25.45 292 26.15 -1.0iShCHSpain HEWP .31p ... ...q 23.70 20.85 1 21.06 -5.0iShHEmBd EMBH .30e ... ...q 27.04 24.94 25.84 -2.6iShCHItaly HEWI .55p ... ...q 19.17 15.86 16.37 -2.7iShShMMu MEAR .27e ... ...q 50.37 49.61 6 49.86 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 29.34 5 31.21 +.8iShUSFxBal FIBR 2.20e ... ...q 101.02 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.34 67 26.72 -.6iShGbMM rs PICK ... ... ... 37.91 29.06 47 32.84 -5.2iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 18 50.25 iShCH UK HEWU .24p ... ...q 25.54 22.21 0 24.07 -1.0iSh ESG s ESGE ... ... ... 37.04 17.36 30 33.10 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 0 27.06 +.1iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 61 50.10 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 264 34.39 +3.1iShCHSoK HEWY .48p ... ...q 32.01 27.49 16 28.81 -4.8iShFacEmg EMGF .13p ... ...q 53.84 41.06 26 42.76 -13.6iSh iBd26 n IBDR ... ... ... 24.74 22.99 139 23.25 -5.3iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.05 122 25.10 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 145 24.99 -1.3iSiBd12-19 s IBDK .37e ... ...q 25.03 24.70 301 24.76 -.4iSiBd12-23 s IBDO .56e ... ...q 25.44 24.13 167 24.25 -3.3iSiBd12-22 s IBDN .55e ... ...q 25.27 24.19 242 24.28 -2.8iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.60 139 23.86 -4.7iSiBd12-24 s IBDP .63e ... ...q 25.32 23.86 143 24.04 -4.0iSiBd12-21 s IBDM .47e ... ...q 25.08 24.27 400 24.31 -2.0IsoRay ISR ... ... ...dd 1.22 .36 716 .50 +25.3sIsraelChm ICL .27e 4.3 ... 6.30 3.85 215 6.35 +57.2IssuerDir ISDR .20 1.3 54 21.85 12.95 2 15.55 -15.3ItauCorpb ITCB 2.48e 16.0 75 16.34 10.28 13 15.50 +15.3ItauUnibH ITUB .58e 5.1 ... 16.98 9.85 25068 11.48 -11.6IvyHiInOp IVH 1.50a 10.5 ...q 16.09 13.92 53 14.28 -5.6J -JAlexHld n JAX ... ... 24 13.40 8.70 173 11.41 +17.6JJill n JILL ... ... 4 10.96 4.17 257 5.92 -24.1JBG Smth n JBGS .90 2.5 ... 38.91 30.79 334 36.63 +5.5JMP Gp27 n JMPD ... ... ... 25.62 24.11 8 25.23 -.2JMP Grp JMP .36 6.9 75 5.78 4.92 16 5.24 -6.4JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 1 25.31 +.1JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 107 25.67 -5.1JPMDvsRt JPGE .96e 1.6 ...q 68.02 59.03 12 61.14 -2.2JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 87 58.02 -3.4JPMDvREm JPEM 1.31p ... ...q 64.42 51.99 17 53.67 -8.0JPM DREq JPUS .26p ... ...q 75.76 66.68 14 74.50 +5.6JPM DivInt JPIH ... ... ... 30.89 27.59 0 30.69 +2.3JPMDsfEu JPEU ... ... ... 64.34 56.99 1 58.09 -3.7JPM DivEu JPEH ... ... ... 29.77 26.58 29.14 +3.1JPM Val n JVAL ... ... ... 27.44 24.90 26.90 +3.1JPM Qual n JQUA ... ... ... 28.56 24.85 28.34 +8.7JPM Mom n JMOM ... ... ... 28.75 24.95 2 28.53 +11.3JPM MinV n JMIN ... ... ... 27.70 24.93 1 27.42 +6.3JPM US Dv JDIV ... ... ... 26.85 24.18 26.20 -1.1JPM DivAlt JPHF ... ... ... 28.92 24.60 21 24.87 -5.0JPM FutSt n JPMF ... ... ... 25.34 23.65 2 24.05 -4.4JPM UlSh n JPST ... ... ... 51.03 48.88 995 50.18 +.2JPM SCap n JPSE ... ... ... 33.38 27.51 10 31.92 +7.5JPM GlB n JPGB ... ... ... 52.67 47.21 4 50.10 -2.1JPM Evnt n JPED ... ... ... 26.56 24.55 26.50 +5.1JPM Disc n JPHY ... ... ... 52.80 49.30 9 49.94 -2.6JPM USMid JPME ... ... ... 68.41 60.18 9 66.79 +4.8JPMorgCh JPM 2.24f 2.0 15 119.33 94.96 13675 113.97 +6.6JPMCh wt JPM/WS ... ... ... 73.85 53.88 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 24.52 119 24.84 -2.1tJPMCh pfB JPMpB 1.68 6.6 ... 27.34 25.53 157 25.55 -5.5JPMAlerian AMJ 2.29 8.2 ...q 30.74 23.17 1524 27.92 +1.6JPMCh pfY JPMpF 1.53 6.0 ... 27.15 25.32 102 25.63 -3.8JPMCh pfG JPMpG 1.52 6.0 ... 27.38 25.30 131 25.67 -4.8JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 141 25.75 -4.4JRJR Ntw JRJR ... ... ...dd .40 .10 .13 -29.7Jabil JBL .32 1.2 58 31.77 23.70 1997 27.20 +3.6JacobsEng JEC .60 .8 27 77.91 55.21 2180 77.20 +17.0JaggedPk n JAG ... ... ... 16.55 10.55 1367 14.07 -10.8JHardie s JHX .38e 2.6 69 18.79 13.62 18 14.85 -15.7Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 227 50.01 -.3tJanusHn n JHG 1.44f 5.5 ... 41.64 26.51 1332 26.14 -31.7JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 70 11.12 -5.8Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 38 28.30 21.61 3359 22.06 -16.7JeldWen n JELD ... ... ...dd 42.27 23.44 698 24.22 -38.5JernignC n JCAP 1.40 7.0 12 21.74 15.90 314 19.93 +4.8Jianpu n JT ... ... ... 9.49 4.01 78 4.89 -24.5JinkoSolar JKS ... ... 21 29.38 10.37 323 10.82 -55.0JBeanTch JBT .40 .3 45 123.90 84.81 139 115.60 +4.3JHMultLgC JHML .10p ... ...q 37.99 32.83 65 37.60 +8.1JH MultMdC JHMM .08p ... ...q 37.17 32.21 63 36.24 +6.2JH MultCns JHMC .07p ... ...q 33.58 28.09 3 32.75 +7.1JH MultFin JHMF .08p ... ...q 39.70 34.29 1 37.09 +.9JH MultHltC JHMH .05p ... ...q 36.43 29.91 4 36.07 +15.8JH MultTch JHMT .09p ... ...q 48.43 38.38 2 47.67 +16.1JH MultEn JHME ... ... ... 33.93 26.47 2 33.14 +11.7JH MultMat JHMA ... ... ... 38.20 32.98 1 34.36 -4.4JH SmCap n JHSC ... ... ... 29.62 24.27 11 27.49 +5.3JH MultDev JHMD ... ... ... 32.58 28.20 4 29.23 -3.9JH MultUt JHMU ... ... ... 30.52 25.00 1 28.70 +4.3JH MulCnSt JHMS ... ... ... 28.79 24.55 2 26.93 -2.9JH MultInd JHMI ... ... ... 38.03 32.89 1 37.18 +6.0JH HedgEq HEQ 1.50 9.5 ...q 17.90 15.50 25 15.79 -9.3tJH TxAdY HTY 1.28 17.4 ...q 9.74 7.37 75 7.36 -16.6JohnJn JNJ 3.60f 2.6 20 148.32 118.62 5916 140.48 +.5JohnContl n JCI 1.04 2.9 24 42.60 32.89 4031 35.57 -6.7JonesEngy rs JONE ... ... ...dd 38.00 4.04 237 6.04 JonesLL JLL .82f .6 22 178.75 123.18 308 144.11 -3.2Jumei Intl JMEI ... ... 23 4.03 1.44 795 2.06 -29.5JnprNtwk JNPR .72 2.4 16 30.23 23.61 4313 29.83 +4.7tJupai n JP .40f 5.2 4 29.00 8.03 466 7.62 -58.8JustEngy g JE .41 ... 1 5.91 2.80 759 3.39 -21.0JustEn pfA JEpA ... ... ... 26.40 20.50 9 21.23 -14.6K -K12 LRN ... ... 16 18.69 12.72 146 17.66 +11.1KAR Auct KAR 1.40 2.4 20 64.55 46.50 1131 58.27 +15.4KB FnclGp KB ... ... ... 63.96 43.32 134 48.31 -17.4KB Home KBH .10 .4 17 38.80 22.99 2588 24.17 -24.4sKBR Inc KBR .32 1.5 16 21.70 14.40 2304 21.82 +10.0KCAPFn 19 KAP 1.84 7.1 ... 26.19 25.06 1 25.79 +2.0KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.1 ...q 18.63 15.38 49 16.55 +3.1KKR RE n KREF 1.72e ... ... 21.63 18.09 117 19.97 -.2KMG Chm KMG .12 .2 18 79.35 50.67 238 75.62 +14.4KT Corp KT ... ... ... 16.12 12.55 2062 14.71 -5.8Kadant KAI .88 .8 31 114.00 90.65 36 106.82 +6.4tKadmon n KDMN ... ... ... 5.86 3.17 990 3.11 -14.1Kaman KAMN .80 1.2 31 75.08 54.73 121 65.97 +12.1KCSo pf KSUp 1.00 3.9 ... 33.12 25.22 0 25.94 -4.8KC Southn KSU 1.44f 1.3 21 120.34 99.47 833 114.52 +8.8KapStoneP KS .40 1.2 12 35.01 20.42 320 34.00 +49.8KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.0 ...q 20.38 14.38 454 18.03 -5.4KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 3 25.03 -.9KAMidsEn KMF 1.80m 13.9 ...q 15.32 11.36 342 12.96 -6.1KeanGrp n FRAC ... ... ... 19.83 10.12 1010 12.96 -31.8Kellogg K 2.24f 3.2 17 74.98 56.40 1461 70.42 +3.6KelsoTch g KIQ .03f 6.9 ... .96 .24 6 .44 -16.0Kemet KEM ... ... 4 29.85 13.73 1417 18.57 +23.3Kemper KMPR .96 1.2 24 87.00 50.85 168 78.26 +13.6Kemper 54 KMPA 1.84 7.2 ... 27.00 25.40 4 25.51 -2.2Kennamtl KMT .80 1.8 12 52.52 34.37 468 43.28 -10.6KennWils KW .76 3.6 ...cc 22.28 15.95 444 21.35 +23.1KenonHld n KEN ... ... ... 33.22 14.38 2 16.60 -23.3KeurDrPep KDP 2.32 10.2 5 24.47 13.23 1503 22.83 +47.9KeyEngy KEG ... ... ...dd 18.40 8.20 34 11.23 -4.7Keycorp KEY .48f 2.4 13 22.40 17.40 9871 19.76 -2.0Keycorp pfI KEYpI ... ... ... 29.97 26.48 39 26.51 -8.3Keysight KEYS ... ... 52 70.40 41.33 749 65.79 +58.1KilroyR KRC 1.82 2.6 15 77.73 62.91 712 71.23 -4.6KimbRoy n KRP 1.68f 8.5 ... 24.50 15.70 210 19.68 +21.1KimbClk KMB 4.00 3.5 22 123.77 97.10 1361 114.61 -5.0Kimco KIM 1.12 6.9 17 19.79 13.16 2675 16.18 -10.9Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 15 25.18 Kimco pfJ KIMpJ 1.38 5.8 ... 25.49 21.10 11 23.79 -5.0Kimco pfK KIMpK 1.41 5.9 ... 25.47 21.60 22 24.00 -4.4Kimco pfL KIMpL ... ... ... 25.99 20.01 14 21.95 -11.3KindMorg KMI .80 4.4 23 19.83 14.69 9607 18.08 +.1KindM pfA KMIpA ... ... ... 42.45 29.98 455 33.96 -10.5Kingsway KFS ... ... ...dd 6.10 2.15 47 2.60 -48.5Kinross g KGC ... ... 22 4.78 2.67 15156 2.81 -35.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 65

KirbyCp KEX ... ... 35 94.05 61.80 501 83.49 +25.0KirklLak n KL .09e ... ... 23.86 11.52 1657 20.10 +30.9KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.8 5 20.71 13.87 634 16.34 -16.6KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 2314 33.19 -24.1Knoll Inc KNL .60 2.7 16 24.29 18.91 140 22.53 -2.2KnotOffsh KNOP 2.08 9.7 ... 23.85 19.15 97 21.44 +3.3Knowles KN ... ... 13 18.32 10.95 644 15.87 +8.3Kohls KSS 2.44 3.3 13 82.42 37.97 3361 73.07 +34.7Koppers KOP 1.00 3.2 8 51.80 30.50 84 30.78 -39.5KoreaElc KEP ... ... ... 18.35 12.60 237 12.81 -27.7KoreaFd KF 4.50e ... ...q 44.64 34.87 4 36.15 -12.4KornFer KFY .40 .8 41 68.98 38.53 686 48.31 +16.7KosmosEn KOS ... ... ...dd 9.73 5.15 2017 9.55 +39.4KrNwChin s KFYP ... ... ...q 44.18 28.42 1 29.90 -10.6KrS ChIn n KWEB ... ... ... 68.39 45.01 1218 47.24 -19.4KranChinA KBA 9.93e ... ...q 39.22 26.35 94 28.34 -17.7KraneChCm KCNY .22e .6 ...q 37.87 33.69 0 34.12 -2.8KranShFtse KEMP ... ... ...q 29.85 23.05 1 23.68 -11.0KrnChEnv n KGRN ... ... ... 27.96 18.47 0 19.39 -23.3KrnOnBelt n OBOR ... ... ... 28.16 22.22 1 23.46 -8.2KrS CnTc n KEMQ ... ... ... 28.97 20.92 6 21.32 -16.5KratonCp KRA ... ... 15 53.99 39.99 157 45.43 -5.7Kroger s KR .56f 1.9 11 32.74 19.69 8613 29.08 +5.9KronosWw KRO .68 4.1 9 29.49 16.06 278 16.63 -35.5Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 8.1 9 63.10 25.89 4844 29.49 -51.0L-3 Tch LLL 3.20 1.5 21 218.71 180.24 464 211.75 +7.0tLAIX n LAIX ... ... ... 16.50 11.45 282 11.75 -7.1LCI Inds LCII 2.40 3.0 14 132.73 80.95 164 81.32 -37.4LG Display LPL ... ... ... 15.88 7.77 512 8.62 -37.4LGL Grp LGL ... ... 23 8.00 5.10 6 7.22 +28.5LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 78 14.04 +.6LSB Inds LXU ... ... ...dd 10.05 4.75 99 9.62 +9.8tLSC Com LKSD 1.04 10.3 ... 18.64 10.49 306 10.08 -33.5LTC Prp LTC 2.28f 5.3 13 49.59 34.46 125 43.21 -.8LaZBoy LZB .48 1.6 17 39.15 25.90 463 30.55 -2.1LabCp LH ... ... 20 190.36 147.28 476 173.34 +8.7LadderCap LADR 1.30 7.7 16 17.53 13.23 344 16.92 +24.1LadThalFn LTS .05 2.0 ...dd 3.84 2.32 397 2.51 -20.6LadTh pfA LTSpA 2.00 8.2 ... 25.95 22.50 42 24.43 -3.5LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 4 23.38 -6.2LambWst n LW .77 1.1 27 73.19 46.30 3290 72.00 +27.5Lannett LCI ... ... 2 30.35 4.60 1194 4.88 -79.0tLaredoPet LPI ... ... 3 13.01 7.41 8287 7.37 -30.5LVSands LVS 3.00 5.1 17 81.45 58.63 3342 59.20 -14.8LaSalleH LHO .90m 2.7 54 36.13 24.10 1208 33.88 +20.7LaSalH pfI LHOpI 1.59 6.5 ... 25.70 23.87 8 24.61 -2.0LaSalHt pfJ LHOpJ 1.58 6.5 ... 25.99 23.67 13 24.35 -5.4Latam Air LTM ... ... ... 17.39 8.42 751 9.73 -30.0LatAmDisc LDF .03e .3 ...q 13.25 9.27 55 11.30 -1.6LattDvMkt RODM .62e 2.1 ...q 31.02 27.82 301 28.85 -1.2LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 19 22.91 -11.1Latt RE n RORE ... ... ... 16.15 13.27 0 15.16 -2.2LattUSEqt ROUS .39e ... ...q 33.70 28.97 8 32.90 +5.2LattGblSC ROGS .57e 1.8 ...q 33.42 29.95 2 31.25 -1.0HrtLoVol n LVIN ... ... ... 29.40 26.59 1 27.29 -1.6LazGlobTR LGI .95 5.4 ...q 19.39 16.50 26 17.54 -2.6Lazard LAZ 1.76 3.7 13 60.00 44.48 1369 47.60 -9.3LazWldDiv LOR .69 6.7 ...q 12.63 9.98 6 10.29 -11.5LeafGrp LEAF ... ... ...dd 12.05 6.50 21 9.50 -4.0LearCorp LEA 2.80 1.9 11 206.36 144.27 1307 150.18 -15.0Lee Ent LEE ... ... 6 3.30 1.95 74 2.75 +17.0LegacyAc n LGC ... ... ... 9.91 9.51 8 9.75 +1.2LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.16 +2.2LeggMason LM 1.36 4.3 9 47.13 29.54 760 31.42 -25.2LegMas56 n LMHA ... ... ... 28.47 25.50 15 25.61 -6.1LegM 5,4 56 LMHB ... ... ... 25.73 23.37 64 23.87 -5.5LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.14 -4.9LM IntLoV LVHI ... ... ... 28.95 25.85 3 27.11 -3.8LM EM LoV LVHE ... ... ... 31.44 25.67 1 27.80 +1.0LeggPlat LEG 1.52 3.5 20 51.99 39.57 879 43.03 -9.8LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.82 1 26.10 +3.8LeidosHld LDOS 1.28a 1.9 24 72.30 57.50 560 68.53 +6.1LejuHldgs LEJU .20e ... ...dd 2.35 .96 70 1.63 +13.2LendingClb LC ... ... 78 6.56 2.57 3831 3.89 -5.8LennarA LEN .16 .3 12 72.17 46.60 8655 46.77 -26.0LennarB LEN/B .16 .4 10 58.65 38.45 53 38.70 -25.1Lennox LII 2.56f 1.2 28 229.98 177.68 182 217.88 +4.6Leo Hld un LHC ... ... ... 10.90 9.40 10.19 +2.2sLevelBr n LEVB ... ... ... 7.68 2.74 8339 6.01 +38.2LexRltyTr LXP .71 8.9 15 10.65 7.59 1937 8.00 -17.1LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 0 49.25 -4.1Libbey LBY .47 5.7 ...dd 11.54 4.60 114 8.31 +10.5LbtyASE USA .72e 10.6 ...q 6.87 5.62 1066 6.78 +7.6LbtyASG ASG .38e 5.9 ...q 7.71 5.03 166 6.44 +16.2LibOilSv n LBRT .05p ... 66 23.90 16.00 1278 22.60 -1.3LibtProp LPT 1.60 3.8 15 45.40 37.77 758 41.77 -2.9LifeStorg LSI 4.00 4.3 32 102.91 76.42 413 92.76 +4.1LightInBox LITB ... ... ...dd 3.46 .66 149 .90 -60.9LilisEn n LLEX ... ... ...dd 6.30 3.10 339 4.77 -6.7LincNat LNC 1.32 1.9 10 86.68 61.18 884 68.06 -11.5LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Lindsay LNN 1.24f 1.2 50 103.03 83.57 55 100.60 +14.1LineCp n LN ... ... ... 47.81 35.05 65 40.38 -1.5LionsGat A LGF/A .36 1.5 ... 36.48 21.54 978 24.78 -26.7LionsGat B LGF/B .36 1.5 ... 34.41 19.97 459 23.29 -26.6LiqTech LIQT ... ... ...dd 1.91 .26 1863 1.59 +179.9tLithiaMot LAD 1.16 1.5 9 127.99 78.85 713 76.57 -32.6LiveNatn LYV ... ... ...cc 55.26 35.94 1309 54.58 +28.2tLloydBkg LYG .47a 16.0 ... 4.21 3.01 28692 2.95 -21.3LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.5 42 363.00 291.52 960 349.07 +8.7Loews L .25 .5 14 53.59 45.52 1478 50.10 +.1LomaNeg n LOMA ... ... 10 26.89 6.36 544 9.13 -60.4LaPac LPX .13p ... 11 32.16 25.57 3165 26.15 -.4Lowes LOW 1.92f 1.7 24 117.70 75.36 4792 112.59 +21.1tLubys LUB ... ... ...dd 3.20 1.68 13 1.69 -36.0tLumberLiq LL ... ... ...dd 39.25 15.36 3086 14.11 -55.0LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 22 59.05 31.50 150 45.45 -18.4Lydall LDL ... ... 14 60.00 37.50 48 40.97 -19.3LyonBas A LYB 4.00 3.8 9 121.95 96.19 2435 105.73 -4.2M -M&T Bk MTB 4.00f 2.4 17 197.37 155.77 692 164.97 -3.5M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 491 7.88 -36.2MBIA MBI ... ... ...dd 11.62 6.04 636 10.93 +49.3MDC MDC 1.20 4.1 11 35.18 26.45 293 29.46 -7.6MDU Res MDU .79 3.1 22 29.62 24.29 949 25.82 -3.9MFA Fncl MFA .80 10.9 9 8.86 6.72 3518 7.31 -7.7MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 4 25.62 -2.8MFA pfB MFApB 1.88 7.6 ... 25.88 23.96 40 24.83 -1.9MFC Bcp MFCB ... ... ...dd 9.50 5.69 8 6.13 -21.4MFS CAMu CCA .60 5.9 ...q 12.41 10.00 5 10.14 -11.9MCR MCR .72a 9.2 ...q 8.72 7.74 62 7.79 -8.1MGF MGF .41 9.2 ...q 4.96 4.38 15 4.45 -7.1MFS HInM CXE .30 6.1 ...q 5.51 4.82 81 4.91 -6.3MFS HYMu CMU .28 6.0 ...q 4.89 4.37 78 4.60 -.4MFS IHI CIF .25 9.4 ...q 3.02 2.46 65 2.64 -10.2MIN MIN .42 11.1 ...q 4.29 3.72 172 3.79 -8.7MFS InvG CXH .50 5.6 ...q 10.02 8.90 6 8.95 -7.8MMT MMT .52 9.3 ...q 6.27 5.46 79 5.57 -8.2MFM MFM .38 6.0 ...q 7.23 6.39 65 6.45 -6.1MFV MFV .58 10.3 ...q 6.84 5.34 7 5.63 -4.9MGIC Inv MTG ... ... 9 16.21 9.97 3449 13.00 -7.9MGMGrPr n MGP 1.75f 6.0 ... 31.61 25.31 1136 29.29 +.5MGM Rsts MGM .48 1.8 8 38.41 26.31 5953 26.82 -19.7MI Homes MHO ... ... 11 37.41 23.63 152 24.09 -30.0MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.2 32 39.38 31.60 986 35.10 -1.0MRC Glbl MRC ... ... 19 22.98 14.01 881 18.49 +9.3MSA Safety MSA 1.52 1.5 60 108.86 71.47 135 104.18 +34.4MSC Ind MSM 2.32 2.7 16 99.94 72.51 324 87.13 -9.9MSCI Inc MSCI 1.52 .9 43 184.22 115.17 478 176.96 +39.8MSG Netw MSGN ... ... 12 26.30 16.25 546 26.01 +28.4MV OilTr MVO .76e 6.4 9 12.21 5.15 28 11.82 +40.7MVC Cap MVC .60 6.3 24q 10.97 9.25 21 9.55 -9.6MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 4 25.37 -1.8MacQUtlDv MFD 1.20 10.9 ...q 13.70 10.71 22 10.97 -11.7MacQGInf MGU 1.48 6.9 ...q 26.36 21.19 24 21.55 -16.4Macerich MAC 2.96 5.5 30 69.73 52.45 416 54.26 -17.4MackCali CLI .80 4.0 9 24.04 15.86 566 20.13 -5.8Macquarie MIC 5.24e 11.5 8 73.63 36.20 539 45.51 -29.1Macys M 1.51 4.6 10 41.99 17.41 7946 33.03 +31.1MadCvCall MCN .72 9.3 ...q 7.94 7.09 58 7.74 +.3MadSqGd n MSG ... ... 96 330.00 205.22 109 310.13 +47.1MadStSec MSP 1.04 8.9 ...q 12.16 10.72 4 11.74 +.3MagellMid MMP 3.83f 5.6 20 75.82 54.82 666 68.52 -3.4Magna g s MGA 1.32f 2.4 9 67.47 50.78 1103 53.89 -4.9MagnaChip MX ... ... 6 13.40 8.85 84 9.95 Maiden prA MHpA 2.06 10.2 ... 25.65 17.55 4 20.11 -18.6Maiden pfC MHpC 1.78 10.0 ... 26.26 14.83 9 17.87 -26.8MaidnH pfD MHpD 1.68 9.8 ... 25.05 14.14 4 17.10 -18.3MaidenHld n MHLA .60 3.5 ... 26.54 14.45 15 17.33 -24.7MaidHld 43 MHNC 1.94 9.6 ... 26.75 18.26 13 20.13 -17.6MainStCap MAIN 2.28f 5.9 13 41.79 34.37 165 38.39 -3.4MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 31 19.60 -1.2Majesco n MJCO ... ... ... 9.27 4.84 8 7.24 +34.8Mallinckdt MNK ... ... ... 39.05 11.65 2116 29.84 +32.3MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.6 1 27.70 17.55 55 21.89 +10.6Manitowc rs MTW ... ... ... 44.03 21.18 272 24.25 -38.4ManngNap MN .32 10.8 12 4.35 2.55 41 2.95 -18.1ManpwrGp MAN 1.86 2.2 10 136.93 81.85 1019 83.99 -33.4Manulife g MFC .88 ... ... 22.16 17.44 3914 17.84 -14.5MarathnO MRO .20 .9 ...dd 23.98 13.08 9843 23.51 +38.9MarathPt s MPC 1.84 2.2 12 88.45 55.25 7100 83.28 +26.2MarcusMill MMI ... ... 20 41.45 26.43 118 33.89 +3.9Marcus MCS .60f 1.4 33 42.50 23.55 134 41.45 +51.6MarineP MPX .40 1.8 40 24.82 12.00 25 22.42 +76.0MarineMx HZO ... ... 20 25.05 15.05 465 20.44 +8.1Markel MKL ... ... 67 1228.32 1049.95 55 1177.70 +3.4MarriotVac VAC 1.60 1.5 18 154.14 107.17 745 108.29 -19.9MarshM MMC 1.66 2.0 23 87.89 78.60 1632 83.51 +2.6MartMM MLM 1.92f 1.0 27 241.33 180.54 818 184.95 -16.3Masco MAS .48f 1.3 19 46.45 35.79 5153 36.50 -16.9Masonite g DOOR ... ... 11 75.95 58.40 127 62.57 -15.6Mastec MTZ ... ... 11 55.53 39.83 628 44.00 -10.1MastechD s MHH ... ... 20 11.49 4.68 30 8.70 MasterCrd MA 1.00 .4 52 225.35 140.61 3061 222.37 +46.9MatadorRs MTDR ... ... 25 35.22 24.04 973 33.11 +6.4Materion MTRN .42 .7 38 65.10 42.10 90 59.58 +22.6MatinasB n MTNB ... ... ... 1.60 .32 2142 .93 -19.9Matson MATX .80 2.0 8 40.32 26.56 533 39.54 +32.5MauiLand MLP ... ... 62 18.80 9.95 38 12.34 -28.7MaxarTc n MAXR 1.48 4.6 ... 67.30 28.77 423 32.36 -49.7Maximus MMS .18 .3 19 72.71 60.27 209 63.46 -11.3MaxLinear MXL ... ... 22 28.06 15.39 396 19.76 -25.2McClatch rs MNI ... ... ...dd 11.04 7.05 0 8.49 -4.9sMcCorm vot MKC/V 2.08f 1.6 ... 132.43 93.63 3 133.10 +32.4sMcCorm MKC 2.08 1.6 19 133.12 93.70 1736 133.40 +30.9McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.8 25 178.70 146.84 2970 165.18 -4.0 McKesson MCK 1.56f 1.2 11 178.86 122.49 1076 132.53 -15.0McEwenM MUX .01 .5 ...dd 2.55 1.82 1889 2.00 -12.3Mechel pf MTLp ... ... ... 1.34 .60 5 .88 -16.3Mechel rs MTL ... ... ... 5.60 2.30 138 3.15 -40.1Medequit n MRT .84 8.7 ... 12.04 9.27 112 9.68 -13.7MedProp MPW 1.00 6.9 16 15.24 11.82 1410 14.56 +5.7Medifast MED 1.92 .9 94 260.98 59.04 191 215.76 +209.1MedleyCap MCC .40m 10.2 6 6.15 3.35 144 3.94 -24.5MedleyC 23 MCV 1.53 6.2 ... 25.98 24.17 7 24.74 -2.0MedleyC 21 MCX 1.63 6.4 ... 26.08 24.90 2 25.34 -1.8Medley n MDLX .22p ... ... 25.09 23.60 20 24.57 -.8Medley24 n MDLQ ... ... ... 25.66 24.50 35 25.23 +.1MedleyMgt MDLY .80 15.1 ...cc 7.15 3.10 25 5.30 -18.5Mednax MD ... ... 12 63.04 40.56 609 46.33 -13.3Medtrnic MDT 2.00 2.0 52 100.15 76.41 3880 99.02 +22.6MegalFn un MFACU ... ... ... 10.15 9.99 4 10.06 +.4sMerck MRK 1.92 2.7 27 71.89 52.83 9365 71.75 +27.5MercGn MCY 2.50 5.1 44 60.19 41.41 224 49.31 -7.7Meredith MDP 2.18 4.2 12 72.25 47.30 319 51.65 -21.8tMeritage MTH ... ... 11 55.50 39.34 760 39.95 -22.0Meritor MTOR ... ... 6 29.54 17.28 784 19.42 -17.2MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 62 25.82 -1.0MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.8 ... 26.88 11.66 6 15.17 +3.1MLRRD29 PYS 1.58 8.8 ... 22.80 15.98 4 17.87 -11.7MLGS t PYT .76 3.5 ... 22.60 20.40 21.90 +4.5MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 27.21 -1.8MesaRoyl MTR 1.46e 10.2 14 19.85 14.05 1 14.31 -22.4Mesab MSB 1.49e ... ... 30.92 20.60 245 30.40 +20.9tMethode MEI .44 1.3 21 48.44 34.16 185 34.32 -14.4MetLife MET 1.68 3.6 10 55.91 43.09 4868 46.36 -8.3MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 63 24.78 -.2MetroBkH n MCB ... ... ... 55.00 36.35 24 40.16 -4.6MettlerT MTD ... ... 42 697.26 540.24 79 616.34 -.5MexcoEn MXC ... ... ...dd 14.49 3.00 60 5.74 +46.1MexEqt MXE 1.62e .1 ...q 13.05 9.50 26 12.32 +20.1MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 4.2 ...q 17.30 14.03 21 16.12 +2.3MKors KORS ... ... 18 75.96 46.70 2001 66.10 +5.0MicrFoc n MFGP ... ... ... 36.21 12.67 683 18.70 -44.3MicrSol n MICR ... ... ... 3.96 2.88 4 3.58 +2.3MidAApt MAA 3.69f 3.7 18 110.24 85.16 471 99.83 -.7MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 1 66.15 -1.7MidsthBcp MSL .04 .3 ...cc 16.00 11.90 24 15.24 +15.0MidstPet MPO ... ... ... 19.04 8.59 142 8.92 -46.2Milacron n MCRN ... ... ... 22.62 15.90 151 20.17 +5.4MilestnSci MLSS ... ... ... 1.60 .64 14 .71 -39.9MHowHiInc HIE 1.39 11.3 ...q 14.03 10.93 49 12.34 -1.0MillerInds MLR .72 2.6 14 29.40 23.90 16 27.23 +5.5MinTech MTX .20 .3 16 80.80 64.45 62 66.95 -2.8MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 32 23.83 17.78 29 21.01 -10.5MitsuUFJ MUFG ... ... ... 8.11 5.49 485 6.25 -14.0MiX Tele MIXT .22e ... ... 21.00 9.28 333 13.07 +2.4MizuhoFn MFG ... ... ... 4.00 3.28 230 3.51 -3.6MobileTele MBT .53e 6.2 ... 12.80 7.25 1327 8.53 -16.3Model N MODN ... ... ...dd 20.33 13.36 225 15.69 -.4Modine MOD ... ... 11 25.75 14.68 228 15.07 -25.4Moelis&Co MC 1.88f 3.5 41 67.65 41.20 249 54.32 +12.0tMohawk MHK ... ... 13 286.85 173.59 1094 170.03 -38.4MolinaHlth MOH ... ... ...dd 154.06 58.66 1088 146.50 +91.1MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.50 -19.6MolsCoorB TAP 1.64 2.6 10 85.86 58.75 1783 62.06 -24.4MonRE MNR .68 4.2 26 18.45 13.87 155 16.32 -8.3MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 9 23.95 -4.3Moodys MCO 1.76 1.1 36 187.98 139.33 773 166.58 +12.9Moog A MOG/A 1.00 1.2 22 93.93 71.56 61 85.51 -1.5Moog B MOG/B 1.00 1.2 21 91.71 72.60 83.25 -6.2tMorgStan MS 1.20f 2.6 11 59.38 46.28 9589 46.63 -11.1tMorgSt pfE MSpE 1.78 6.4 ... 29.64 27.70 113 27.79 -4.0tMorgSt pfF MSpF 1.72 6.4 ... 29.40 27.10 63 27.03 -5.0tMorgSt pfI MSpI 1.59 6.0 ... 28.69 26.51 82 26.66 -4.3tMorgS pfG MSpG 1.66 6.5 ... 27.74 25.55 68 25.60 -4.2tMorgSt pfK MSpK ... ... ... 27.43 25.34 89 25.35 -6.5MS Asia APF .14e .9 ...q 19.99 16.00 3 16.38 -11.0MS China CAF 13.33e ... ...q 27.79 20.15 63 21.16 -9.5MS CushHi MLPY 1.28e 18.5 ...q 8.00 6.09 6.91 -2.1MS EMD MSD .57e 6.6 ...q 10.20 8.55 54 8.69 -12.9MSEMDDbt EDD .80m 11.8 ...q 8.27 6.48 165 6.80 -11.7MSEmMkt MSF .05e .3 ...q 19.86 15.10 12 15.41 -13.9MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3tMS India IIF .04e ... ...q 35.14 23.10 26 23.12 -30.3MSJCP97 HJV 1.75 21.0 ... 14.53 8.20 5 8.34 -32.4MkVRMB CNY ... ... ...q 49.16 41.11 6 42.51 -1.2MkVRupee INR .20p .5 ...q 45.42 37.26 37.26 -14.7MSDLEur URR ... ... ...q 21.49 16.65 17.21 -5.1MSDSEur DRR ... ... ...q 57.08 44.20 0 55.99 +15.6MorgSt pfA MSpA 1.01e 4.6 ... 23.95 21.49 93 21.96 -3.0MosaicAc n MOSC ... ... ... 9.90 9.49 9.75 +.5sMosaic MOS .10 .3 52 32.98 20.72 4106 33.05 +28.8MotrlaSolu MSI 2.08 1.6 24 131.48 84.56 1401 126.87 +40.4Movado MOV .80 2.1 ...cc 53.73 26.09 156 38.88 +20.7Mueller MLI .40 1.4 20 37.57 25.26 99 28.18 -20.5MuellerWat MWA .20 1.8 31 12.99 9.59 439 11.32 -9.7MurphO MUR 1.00 3.0 ...cc 35.98 24.39 1044 33.71 +8.6MurphUSA MUSA ... ... 16 89.69 61.05 356 83.86 +4.4MyersInd MYE .54 2.4 46 25.70 17.70 137 22.75 +16.7Myomo n MYO ... ... ...dd 11.40 1.74 37 1.98 -47.2Myovant n MYOV ... ... ...dd 27.45 11.30 42 24.16 +91.1N -NCI BldSy NCS ... ... 13 23.35 13.98 409 15.58 -19.3NCR Corp NCR ... ... 25 38.68 26.00 822 27.74 -18.4NGL EnPt NGL 1.56 13.5 ...dd 17.65 10.00 468 11.54 -17.9NGL En pfB NGLpB 2.25 9.2 ... 25.56 23.10 19 24.47 +.3NL Inds NL ... ... 5 16.05 5.81 48 6.62 -53.5LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3sNRG Egy NRG .12 .3 61 37.69 23.75 4081 37.68 +32.3NTN Buzz rs NTN ... ... ...dd 8.40 3.01 3 4.35 +3.3NVR NVR ... ... 16 3700.00 2465.01 32 2479.76 -29.3nVent El n NVT ... ... ... 29.84 21.00 1068 27.00 +18.8Nabors NBR .24 3.7 ...dd 8.87 5.32 14195 6.46 -5.4NACCO NC .66 2.0 4 48.85 23.80 22 32.97 -12.4NamTai NTP .28 2.8 37 13.90 9.10 13 9.90 -21.1NanoViric NNVC ... ... ...dd 1.23 .25 60 .34 -61.4Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.5 26 41.44 30.33 108 36.84 +13.6NatFuGas NFG 1.70f 3.0 17 59.90 48.31 559 56.48 +2.9NatGrid NGG 2.89e 5.5 ... 63.36 50.52 669 52.13 -11.4NtHlthInv NHI 4.00 5.5 19 81.60 62.71 159 73.15 -3.0NHltcre NHC 1.92f 2.6 28 78.88 57.00 28 73.72 +21.0NOilVarco NOV .20 .5 ...dd 49.08 31.47 4584 44.40 +23.3NatPresto NPK 1.00a .8 17 140.33 88.80 20 127.28 +28.0NatRetPrp NNN 2.00f 4.5 20 46.44 36.25 1220 44.08 +2.2NRetP pfE NNNpE 1.43 6.0 ... 26.38 23.40 19 23.65 -7.5NtRetP pfF NNNpF 1.30 5.9 ... 25.58 21.82 36 21.98 -12.4NatlStor n NSA 1.16 4.7 80 32.28 23.10 367 24.67 -9.5NtStorAf pfA NSApA ... ... ... 26.30 23.57 12 24.84 -4.6NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 44.60 tNatGsSvcs NGS ... ... 60 29.35 20.50 24 20.48 -21.8NatrlGroc NGVC ... ... 41 19.98 4.79 109 16.15 +80.9NatRsPt rs NRP 1.80 5.8 9 37.70 23.75 36 31.25 +20.2Natuzzi NTZ ... ... ... 2.17 1.27 4 1.31 -18.2Nautilus NLS ... ... 16 17.38 11.30 248 13.71 +2.7NavideaBio NAVB ... ... ...dd .68 .13 222 .24 -34.5NavigCons NCI .05p ... 21 25.85 15.23 268 22.66 +16.7NavigatrH NVGS ... ... ... 13.55 9.25 27 12.09 +22.7NaviosAcq NNA .08 15.7 ...dd 1.39 .46 269 .51 -54.1Navios pfG NMpG 2.19 20.1 ... 19.99 9.99 2 10.90 -32.7tNavios NM ... ... ...dd 1.90 .68 1194 .63 -47.3NavMH pfH NMpH 2.16 20.8 ... 18.89 10.00 2 10.40 -36.2NavMMid NAP 2.00f 67.1 ... 10.40 2.65 38 2.98 -68.7NaviosMar NMM .08 4.4 6 2.62 1.61 149 1.80 -23.7Navistar NAV ... ... 13 47.73 31.56 335 37.91 -11.6Navistr pfD NAVpD ... ... ... 26.60 15.00 0 26.20 +53.2NeenahP NP 1.64 1.9 30 96.15 75.50 91 84.86 -6.4Nelnet NNI .64 1.1 12 64.00 48.30 35 57.01 +4.1NeoPhoton NPTN ... ... ...dd 9.27 4.56 253 8.08 +22.8Netshoes n NETS ... ... ... 13.75 1.84 34 2.57 -67.5Netw1Tch NTIP .10 3.5 9 4.60 2.25 36 2.85 +18.8NBCAInt NBW .74 6.0 ...q 14.29 12.41 3 12.48 -8.2NeuB HYld NHS .96 8.7 ...q 12.35 10.76 43 11.00 -6.5NBIntMu NBH .90 6.7 ...q 15.56 13.32 51 13.40 -9.4NB MLP NML 1.26 14.2 ...q 8.87 NBNYInt NBO .58 5.1 ...q 12.78 11.31 4 11.39 -6.3NBRESec NRO .36 7.2 ...q 5.70 4.29 119 5.00 -9.6NevGCas UWN ... ... 27 2.86 1.80 54 2.40 -10.1NevroCorp NVRO ... ... ...dd 94.34 35.41 473 55.36 -19.8sNevsun g NSU .04 .9 ...dd 4.52 1.98 410 4.50 +84.4NewAmHi HYB .78a 9.0 ...q 10.20 8.35 48 8.63 -8.2NewConcEn GBR ... ... 51 12.75 1.16 424 2.53 +62.3NE Realty NEN 1.00 1.5 2 75.25 62.00 0 65.41 -10.8NwGold g NGD ... ... ...dd 4.03 .75 2974 .83 -74.8NewHome NWHM ... ... 9 13.55 8.00 47 8.29 -33.8tNwIreland IRL 2.15e 1.5 ...q 13.98 10.44 28 10.36 -17.3NJ Rscs s NJR 1.09 2.4 17 47.85 35.55 228 45.80 +13.9NewMedia NEWM 1.48 9.5 28 19.10 14.25 406 15.50 -7.6NwMtnFin NMFC 1.36 10.0 10q 14.50 12.05 216 13.64 +.7tNewOriEd EDU .40e ... 32 108.40 67.23 4262 65.46 -30.4NewRelic NEWR ... ... ...dd 114.78 49.50 1607 87.62 +51.7NewResid NRZ 2.00 11.2 6 18.75 15.24 2222 17.81 -.4NewSenInv SNR .52m 9.2 10 9.33 5.58 456 5.63 -25.5NY&Co NWY ... ... 47 5.55 1.61 245 3.76 +31.5NY CmtyB NYCB .68 6.6 12 14.53 10.17 3406 10.27 -21.1NY Cmt pfA NYCBpA ... ... ... 29.30 26.12 48 26.53 -7.2NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 2 49.17 -3.1NY REIT rs NYRT 4.85c ... ... 18.91 15.04 150 18.13 NY Times NYT .16 .7 ...cc 26.85 16.95 2401 22.99 +24.3NewellRub NWL .92f 4.5 5 43.99 20.14 5043 20.41 -33.9NewdExp NFX ... ... 14 35.20 22.72 2587 28.56 -9.4NewMarket NEU 7.00 1.7 22 437.63 358.33 48 400.52 +.8NewmtM NEM .56 1.8 23 42.04 29.16 7427 31.17 -16.9NewpkRes NR ... ... ...dd 11.65 7.45 344 10.48 +21.9NexGen g NXE ... ... ... 2.85 1.65 151 2.16 -15.6NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.8 ...q 25.64 21.85 50 22.30 -11.8sNxPtRsT n NXRT 1.00 2.9 11 34.25 23.03 111 34.23 +22.5NxtEraLP NEP 1.57f 3.2 34 50.66 36.42 160 48.50 +12.5tNextEra 72 NEEpI 1.28 5.5 ... 25.70 23.17 54 23.07 -7.6NextEra 73 NEEpJ 1.25 5.5 ... 25.45 22.88 50 22.91 -8.2NextEra76 NEEpK ... ... ... 25.98 23.62 44 23.76 -7.1NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 12 175.65 145.10 1393 169.34 +8.4NxtEra pfR NEEpR ... ... ... 60.42 53.67 29 57.60 +2.5NiSource s NI .78 3.1 31 28.11 22.44 2126 25.06 -2.4NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 0 94.49 -1.7NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.03 0 94.39 -4.7Nielsen plc NLSN 1.40f 5.1 16 42.16 20.53 2986 27.53 -24.4NikeB s NKE .80 1.0 66 86.04 50.35 7897 82.77 +32.3NoahHldgs NOAH ... ... 23 69.56 32.40 244 40.64 -12.2NobilisH n HLTH ... ... ... 1.70 .62 217 1.00 -25.9NobleCorp NE .08 1.1 ...dd 7.28 3.39 4114 7.00 +54.9NobleEngy NBL .44 1.4 32 37.76 24.29 3353 31.32 +7.5NobleMid n NBLX 1.91e ... 9 57.98 33.51 274 37.73 -24.5NokiaCp NOK .19e 3.5 ... 6.41 4.51 19791 5.48 +17.6NomadF n NOMD ... ... ... 21.15 14.33 1352 19.55 +15.6Nomura NMR ... ... ... 6.83 4.43 209 4.90 -15.8Norbord n OSB 1.29 3.9 ... 45.45 32.22 226 33.45 -1.1NordicAOff NAO .18 18.7 ... 1.55 .71 200 .96 -19.8NordicAm NAT .23e 10.8 ...dd 5.84 1.82 776 2.12 -13.8Nordstrm JWN 1.48a 2.5 22 66.34 37.79 1710 58.54 +23.6 NorkSo NSC 3.20f 1.8 27 186.91 125.59 1892 181.33 +25.1NortelInv NTL .64e 1.3 ... 51.97 38.55 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 10.8 8 9.40 6.21 9 7.25 +4.2NoWestCp NWE 2.20 3.7 16 64.47 50.01 181 59.03 -1.1NDynMn g NAK ... ... ... 2.34 .43 607 .56 -68.4sNthnO&G NOG ... ... 52 4.32 .63 6337 4.19 +104.4NorthropG NOC 4.80 1.5 34 360.88 287.09 757 318.77 +3.9NStREur n NRE .60 4.4 ... 14.81 10.08 183 13.78 +2.6NwstNG NWN 1.88 2.8 ...dd 70.33 51.50 66.90 +12.2NorwCruis NCLH ... ... 17 61.18 46.16 897 56.48 +6.1NovaBay rs NBY ... ... ...dd 4.80 1.25 3 1.78 -53.8NovaGld g NG ... ... ...dd 5.05 3.35 1071 3.79 -3.6Novartis NVS 2.75e 3.2 17 94.19 72.30 1892 86.34 +2.8NovoNord NVO .96e 2.0 ... 58.37 44.28 1733 47.25 -12.0NOW Inc DNOW ... ... ...dd 18.56 9.12 818 16.54 +50.0NuSkin NUS 1.47 1.8 39 88.68 59.31 166 81.46 +19.4Nucor NUE 1.52 2.3 13 70.48 53.71 2317 65.30 +2.7Nush EnhYl NUAG ... ... ... 24.77 23.30 12 23.35 -4.4Nush 1-5yr NUSA ... ... ... 25.05 24.18 1 24.20 -2.3NushLCGr NULG ... ... ... 37.71 29.56 8 37.34 +19.7NushLCVal NULV ... ... ... 30.90 27.13 5 30.49 +6.7NushMCGr NUMG ... ... ... 34.88 27.87 5 33.77 +15.0NushMCVal NUMV ... ... ... 29.85 26.72 16 28.65 +1.6NushSmCap NUSC ... ... ... 32.44 27.05 13 31.00 +9.0NushShTrm NURE ... ... ... 28.13 23.57 4 27.04 +2.7NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 4 24.00 -3.8NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.4 25 41.00 19.22 888 28.62 -4.4NustEn pfA NSpA 2.13 9.0 ... 27.02 21.53 42 23.62 -4.9Nustar pfB NSpB 1.91 8.9 ... 25.75 20.00 35 21.35 -5.8Nustar pfC NSpC ... ... ... 26.43 22.31 21 24.16 -6.9Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 30 25.20 +.8Nutrien n NTR 1.60 2.7 ... 58.81 40.41 1208 58.28 +12.3NuvNYVl2 n NYV ... ... ... 14.99 13.22 3 14.10 -1.7NuvCr22 n JCO ... ... ... 10.10 9.26 56 9.49 Nuv Mun21 NHA ... ... ... 10.20 9.29 5 9.43 -.1NuvHiInO n NMZ ... ... ... 13.91 12.28 98 12.64 -7.1Nuv Pf22 n JPT ... ... ... 27.14 22.55 20 22.72 -9.6Nuv 11-21 n JHB ... ... ... 10.15 9.42 78 9.59 -3.7NuvCA V2 n NCB ... ... ... 18.10 15.05 1 15.75 -7.4NvHiInDc19 JHD ... ... ... 10.14 9.72 36 9.86 -1.6Nuv RE In JRS ... ... ... 11.30 9.39 81 9.73 -13.6NuvMO Pr NOM ... ... ... 17.58 12.21 6 12.21 -12.5NuvAllCEn JMLP 1.37 16.9 ...q 9.62 6.79 40 8.13 -5.0tNuvAZ NAZ .80 6.8 ...q 14.75 11.66 60 11.74 -17.0NuvBldAm NBB 1.34 6.7 ...q 22.13 19.95 65 20.15 -8.3NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 7 21.89 -5.0NCaAMTFr NKX .86 6.8 ...q 15.91 12.76 183 12.79 -16.8NCADvA NAC .91 7.1 ...q 14.97 12.77 527 12.81 -10.5NCalMunV NCA .47 5.0 ...q 10.70 9.16 137 9.31 -8.6NuvCASel NXC .63a 4.5 ...q 17.17 13.51 2 14.05 -5.8NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.0 ...q 12.25 11.15 7 11.38 -4.5NuvCorEqA JCE 1.21a 7.8 ...q 16.49 13.95 35 15.45 +5.8NvCredStr JQC .62 7.8 ...q 8.54 7.83 248 7.97 -3.0NvDvrsDiv JDD 1.04 9.5 ...q 12.97 10.78 52 11.00 -10.5NuvDivA NAD .85a 6.7 ...q 14.22 12.72 370 12.73 -9.5NuvEnhM NZF .83a 6.4 ...q 12.89 -4.7NvDow30DO DIAX 1.06 5.3 ...q 20.06 16.71 77 20.03 +6.3NuEnMLP JMF 1.35 12.0 ...p 12.97 9.65 315 11.27 -1.1NEnhMuV NEV .96a 7.3 ...q 14.88 13.03 49 13.18 -7.2NuvFloat JFR .72 6.9 ...q 11.77 10.18 166 10.44 -6.9NuvFltOp JRO .76a 7.3 ...q 11.87 10.07 177 10.33 -9.4NvGADiv2 NKG .64a 5.8 ...q 13.55 10.89 18 11.05 -12.1NuvGblHIn JGH 1.58 10.1 ... 17.45 15.22 31 15.70 -7.2NuvHi2020 JHY .68 7.0 ...q 10.50 9.67 31 9.73 -1.8NuvHIDec18 JHA ... ... ...q 10.04 9.67 64 9.86 -.5NuvEnhMu NVG ... ... ... 15.70 14.06 268 14.66 -5.1NNYAmtF NRK .70 5.9 ...q 13.23 11.72 59 11.91 -8.1NuvAmtFr NEA .75a 5.9 ...q 13.91 12.48 297 12.63 -8.1NuvIntMu NID .68 5.5 ...q 13.48 12.10 68 12.50 -3.8NvIntQMu NIQ .57 4.6 ...q 13.45 12.17 58 12.32 -4.3NMDPI NMY .67a 5.6 ...q 12.92 11.75 60 11.82 -6.0NvMAP NMT .71a 5.9 ...q 14.73 11.83 22 11.94 -16.3NMIQI NUM .74 6.0 ...q 13.74 12.29 32 12.39 -6.6NuvMNMu NMS .80 6.2 ...q 15.47 12.63 9 12.83 -12.8NuvMtgOp JLS 1.52 6.3 ...q 26.33 23.10 27 24.09 -2.4NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 11 23.30 -1.9NuvMultM JMM .48 6.8 ...q 7.77 6.60 3 7.05 -7.5NvMuI NMI .50a 4.9 ...q 13.27 10.11 27 10.20 -11.8NuvMuVal NUV .39a 4.2 ...q 10.34 9.32 273 9.36 -7.6tNv AMT-Fr NUW .78a 5.3 ...q 18.59 14.68 65 14.70 -14.8NuvNJDiv NXJ .82a 6.3 ...q 13.91 12.77 85 12.86 -6.1NuvNJMV NJV .59a 4.2 ...q 13.94 -3.1NNYDvA NAN .80a 6.5 ...q 14.18 12.17 62 12.28 -11.2NNYMV NNY .39a 4.1 ...q 10.65 9.03 12 9.40 -1.1NuvNYSel NXN .55 4.3 ...q 14.30 12.55 2 12.79 -6.2NNCPI NNC .59a 4.9 ...q 13.47 11.89 31 11.94 -7.4NOHQI NUO .80 5.9 ...q 15.25 13.38 67 13.56 -7.4NvPA NQP .81a 6.5 ...q 13.71 12.34 79 12.49 -5.0NuvPaMV NPN .62a 4.3 ...q 14.61 -2.5NuvPf&Inc JPI 1.95a 8.6 ...q 25.61 22.33 77 22.66 -8.5NvPfdInco JPC .80 8.7 ...q 10.69 9.18 189 9.22 -10.8NuvQPf2 JPS .70 8.1 ...q 10.47 8.61 930 8.63 -15.4NuvREAst JRI 1.49a 9.3 ...q 18.25 15.75 61 16.10 -9.6NuvEqtP BXMX 1.00 6.8 ...q 14.60 13.00 215 14.57 +2.2NEqPrmG SPXX 1.04 6.1 ...q 19.88 15.51 49 17.02 -1.7NvSMM NIM .31a 3.2 ...q 10.44 9.49 21 9.57 -3.9NSTFI NXP .55a 3.9 ...q 15.13 13.81 71 14.07 -3.8NSTFI2 NXQ .53a 4.0 ...q 14.33 13.22 18 13.37 -4.1NSTFI3 NXR .55a 3.9 ...q 15.69 14.00 26 14.21 -6.5NuvSnIn NSL .42 6.8 ...q 6.83 6.05 277 6.19 -4.9NuShDCrd JSD 1.16a 6.8 ...q 17.75 16.45 39 17.20 +3.4Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 43 17.66 +.5NvTxATR JTA 1.04 7.7 ...q 14.69 12.57 35 13.52 -3.1NTXQI NTX .65 5.3 ...q 14.89 12.33 8 12.45 -13.2NVAPI NPV .65a 5.5 ...q 13.29 11.76 11 11.92 -7.0NuverEnv n NES ... ... ...dd 26.50 8.80 2 10.63 -41.5O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 388 15.77 +67.8OFG pfA OFGpA 1.78 7.2 ... 25.06 21.39 10 24.85 +3.0OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 4 24.45 +10.8OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 2 24.83 +10.7OGE Engy OGE 1.46f 4.0 19 37.74 29.59 869 36.75 +11.7OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.3 24 83.12 62.20 148 81.64 +11.4OaktreeC OAK 3.59e 8.6 12 48.05 38.65 281 41.65 -1.1OasisMid n OMP 1.64f 7.5 49 24.21 15.57 60 22.01 +26.2OasisPet OAS ... ... ...dd 14.57 7.31 5554 14.13 +68.0Obsidian g OBE ... ... ... 1.44 .85 1205 .91 -26.5OcciPet OXY 3.12f 3.8 64 87.67 62.47 3363 82.87 +12.5Oceaneerg OII .60 2.2 ...cc 28.62 17.11 544 26.98 +27.6tOch-Ziff OZM .87e 61.7 16 3.95 1.38 498 1.41 -43.6OcwenFn OCN ... ... ...dd 4.84 2.95 1215 4.01 +28.1Oi SA C OIBR/C ... ... ... 9.71 2.37 2440 2.91 -48.3OilStates OIS ... ... ...dd 38.95 20.23 404 33.51 +18.4Oil-Dri ODC .96f 2.5 41 50.82 35.42 2 38.01 -8.4OldRepub ORI .78 3.5 19 23.05 19.33 1148 22.02 +3.0Olin OLN .80 3.2 8 38.84 25.30 2998 25.37 -28.7Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.1 12 33.51 24.90 936 32.47 +17.9Omnicom OMC 2.40 3.5 14 83.34 65.32 2724 69.04 -5.2Omnova OMN ... ... ...dd 11.90 8.30 180 9.52 -4.8OnAssign ASGN ... ... 33 86.13 53.56 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 321 7.25 +26.3OncoCyte n OCX ... ... ... 7.55 1.10 28 2.59 -44.3OneLibrty OLP 1.80 6.7 17 29.44 21.02 31 26.92 +3.9OneSmart n ONE ... ... ... 16.00 7.53 333 8.88 -18.6OneMain OMF ... ... 16 37.29 23.70 321 32.87 +26.5ONEOK OKE 3.30f 4.9 50 71.99 49.65 2556 67.88 +27.0Ooma n OOMA ... ... ... 17.50 9.00 42 16.21 +35.6OppLgCap RWL .72e 1.3 ...q 55.32 47.90 40 54.33 +5.7Opp RUT n OMFS ... ... ... 28.76 24.71 3 27.45 +5.1OppMidCap RWK .59e .7 ...q 65.13 55.90 14 62.07 +2.2OppSmCap RWJ .59e .8 ...q 79.48 64.38 24 73.08 +4.6OppUltDiv RDIV 1.15e 3.0 ...q 39.93 33.68 312 38.97 +6.5OpR1000V n OVLU ... ... ... 27.53 25.07 27.29 +2.6OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.00 +6.7OpR1000Y n OYLD ... ... ... 26.63 24.36 26.41 +.8Op R1000D n OMFL ... ... ... 29.21 24.74 3 29.12 +11.6OpIntRev n REFA ... ... ... 30.89 25.60 26.65 -4.3OpGlbRv n RGLB ... ... ... 30.09 26.33 27.44 -1.6Opp Rev n ESGL ... ... ... 33.09 29.22 6 32.55 +4.8OppGlRv n ESGF ... ... ... 33.63 29.31 0 30.63 -2.4OppenFin RWW .58e .9 ...q 74.63 63.85 3 67.50 -2.2OpEMRev n REEM ... ... ... 30.65 24.58 0 25.28 -9.1OppenHldg OPY .44 1.4 ...dd 34.15 17.30 67 31.12 +16.1Oracle ORCL .76 1.5 54 53.48 42.57 22407 50.23 +6.2Oragenics rs OGEN ... ... ... 4.71 .60 tOrange ORAN .41e 2.6 ... 18.57 15.67 224 15.68 -9.9OrchidIsl ORC 1.08e 15.0 38 10.47 6.77 486 7.22 -22.2OrchidsPP TIS 1.40 41.4 5 15.74 .70 67 3.38 -73.6OrionECarb OEC .80 ... 70 36.55 22.25 467 32.34 +26.3OrionGpHl ORN ... ... ...dd 9.83 5.88 241 6.72 -14.2Orix IX ... ... ... 100.03 77.11 21 81.17 -4.3OrmatTc ORA .49 .9 49 70.68 45.79 159 54.81 -14.3OshRusS n OUSM ... ... ... 29.16 24.89 40 27.98 +3.5OshIntQ n ONTL ... ... ... 29.06 25.73 0 26.31 -4.8OshkoshCp OSK .96 1.3 16 100.26 66.77 488 71.19 -21.7OsiskoGl n OR .20 ... ... 13.35 7.29 474 7.82 -32.4OutfrontM OUT 1.44 7.2 17 25.13 17.75 468 19.91 -14.2OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 621 3.17 +15.7OwensMin OMI 1.04 6.4 11 29.76 14.07 730 16.17 -14.4OwensCorn OC .84 1.6 17 96.52 53.50 1186 53.86 -41.4OwensIll OI ... ... 22 25.90 16.22 1293 19.23 -13.3OwensRM ORM .80 4.8 11 18.72 13.71 32 16.50 +3.1OxfordInds OXM 1.36 1.6 20 97.19 60.42 99 86.17 +14.6P-QPBF Engy PBF 1.20 2.4 15 53.72 26.24 1318 50.87 +43.5PBF Logist PBFX 1.96f 9.1 11 22.70 17.75 25 21.47 +2.5PCM Fund PCM .96 8.3 ...q 12.13 10.15 82 11.62 +.4PG&E Cp PCG 2.12f 4.5 8 69.67 37.30 4833 47.42 +5.8PGT Inc PGTI ... ... 26 26.40 13.05 1287 20.19 +19.8PHH Corp PHH ... ... ...dd 14.32 8.01 53 10.99 +6.7PIMCO1-3Tr TUZ .34a .7 ...q 50.62 49.78 4 49.83 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 51.20 22 51.31 -1.2Pim15TIPS LTPZ .42e .7 ...q 69.37 64.13 71 64.44 -6.9PimBrdTIPS TIPZ .80e 1.4 ...q 58.27 56.47 2 56.56 -2.9PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 6 99.51 -.8PimcoTR BOND 6.13e 6.0 ...q 106.80 101.92 34 102.15 -3.6Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 276 100.49 PimIGBd CORP 3.12a 3.1 ...q 106.04 97.04 30 100.49 -4.9PimShMat MINT .82e .8 ...q 101.87 101.35 949 101.44 -.1PimIntMu MUNI 1.26 2.4 ...q 54.15 52.29 33 52.42 -2.3PimSTMun SMMU .47e .9 ...q 50.53 49.49 6 49.78 -.2Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 31 107.83 -11.2PJT Part n PJT .20 .4 ...dd 61.18 36.40 130 49.98 +9.6PLDT Inc PHI 1.60e 6.2 ... 34.38 21.58 53 25.88 -14.0PNC pfP PNCpP 1.65 6.2 ... 29.33 26.65 303 26.73 -5.5PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 45 24.60 -3.0PNC PNC 3.80f 2.8 12 163.59 130.46 1671 136.26 -5.6PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 290 39.42 -2.5POSCO PKX ... ... ... 93.12 63.79 254 65.87 -15.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 66

PPDAI n PPDF ... ... ... 13.68 3.82 1296 5.26 -26.0PPG s PPG 1.92f 1.7 20 122.07 100.36 1280 110.21 -5.7PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.40 50 25.02 -2.2PPL Corp PPL 1.64 5.5 13 38.55 25.30 3416 29.75 -3.9PQ GrpH n PQG ... ... 36 18.69 12.88 139 17.88 +8.7PS BusPk PSB 4.20f 3.3 25 137.45 107.91 45 125.51 +.3PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 11 24.70 -2.2PSBPk pfV PSBpV 1.42 5.8 ... 26.08 24.06 1 24.58 -2.8tPS BusP pfY PSBpY ... ... ... 24.78 21.91 28 21.91 -10.9tPS BusP pfX PSBpX 1.31 5.9 ... 25.50 22.32 32 22.26 -11.9tPS BsPk pfW PSBpW ... ... ... 25.77 22.23 13 22.68 -10.2PVH Corp PVH .15 .1 16 169.22 120.91 1139 137.13 -.1PcrTrnd750 PTLC ... ... ...q 31.87 27.12 237 31.58 +10.3PcrTrnd450 PTMC ... ... ...q 33.96 29.04 151 32.96 +5.9PcrTrnd100 PTNQ ... ... ...q 36.44 28.19 137 36.13 +19.4PacrCash n GCOW ... ... ... 34.59 29.77 11 31.04 -1.4PacrTrendp PTEU ... ... ... 33.39 25.93 32 26.25 -14.5Pacr Wlth n PWS ... ... ... 27.67 23.99 42 26.70 +5.8Pac Cash n CALF ... ... ... 32.73 23.90 15 27.95 +7.1PacDvCsh n ICOW ... ... ... 31.03 26.38 1 27.44 -6.5PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.2 7 2.88 1.42 196 2.81 +44.8PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.9 ... 31.99 21.19 2 25.53 -9.5PacGE pfB PCGpB 1.37 5.7 ... 29.67 20.49 1 24.03 -7.0PacGE pfC PCGpC 1.25 5.8 ... 27.30 19.75 0 21.60 -12.1PacGE pfD PCGpD 1.25 5.9 ... 26.73 19.31 0 21.26 -12.0PacGE pfE PCGpE 1.25 5.7 ... 27.10 19.60 0 21.79 -11.6PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 12 20.98 -14.6PacGE pfH PCGpH 1.12 5.6 ... 29.54 17.36 7 20.15 -12.6PacGE pfI PCGpI 1.09 5.3 ... 25.90 17.25 0 20.65 -8.4Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.9 17 131.13 107.39 975 109.89 -8.8Pagsegur n PAGS ... ... ... 39.97 24.57 2899 28.28 -10.8PalatinTch PTN ... ... ... 1.59 .65 602 .98 +13.5PaloAltNet PANW ... ... ...dd 239.50 135.85 954 222.74 +53.7PampaEng PAM ... ... ... 72.98 24.93 663 32.00 -52.4Pandora P ... ... ...dd 10.07 4.09 8437 8.99 +86.5PanhO&G PHX .16 .9 ...cc 25.15 17.65 28 18.19 -11.5ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 81 26.40 7.31 179 23.57 +152.1ParaGold n PZG ... ... 4 1.64 1.01 90 1.13 -13.1ParamtGp PGRE .40 2.7 ... 16.61 13.70 1502 14.85 -6.3Paretem rs TEUM ... ... ...dd 3.59 .54 1053 2.88 +39.1ParkEl PKE .40 2.1 15 24.16 15.83 91 18.81 +10.3ParkHot n PK 2.20f 6.9 ... 34.27 23.91 1015 32.02 +11.4ParkNatl PRK 3.84 3.7 15 119.00 97.70 20 103.85 -.1ParkDrl rs PKD ... ... ... 21.60 2.96 76 3.05 ParkerHan PH 3.04 1.6 23 212.80 152.47 1222 184.86 -7.4ParsleyEn PE ... ... 35 33.43 21.12 4282 30.13 +2.3PartRe pfF PREpF 1.47 5.9 ... 25.97 24.68 6 25.03 -2.2PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 2 26.02 -3.1PartRe pfH PREpH 1.81 6.7 ... 29.54 26.79 22 26.85 -6.3PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 7 25.24 -3.9PartyCity n PRTY ... ... 12 16.95 9.50 1718 13.15 -5.7PaycomSft PAYC ... ... ...cc 164.08 73.61 725 146.92 +82.9PeabodyE n BTU .60 1.7 ... 47.84 28.08 1134 35.91 -8.8PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.2 ... 12.73 7.97 374 11.04 +12.4Pebblebrk PEB 1.52 4.3 20 41.65 32.73 907 35.18 -5.4Pebble pfC PEBpC 1.63 6.6 ... 26.05 23.93 3 24.68 -2.3Pebbleb pfD PEBpD 2.09 8.4 ... 26.21 24.11 0 24.81 -3.7Pedevco rs PED ... ... ... 4.44 .26 157 2.10 +556.3Pembina g PBA 1.56 ... 26 36.99 29.28 903 35.29 -2.5Penney JCP ... ... 26 4.75 1.55 18014 1.56 -50.6PennaRE PEI .84 8.9 13 12.52 8.86 801 9.39 -21.0PenRE pfB PEIpB 1.84 7.9 ... 25.57 20.21 6 23.20 -7.9PenRE pfC PEIpC 1.80 8.1 ... 26.63 19.44 11 22.30 -13.9PenRE pfD PEIpD 1.72 8.1 ... 25.83 19.01 13 21.32 -15.1PennyMFn PFSI .47p ... 8 25.20 17.70 85 21.09 -5.6PennyMac PMT 1.88 9.4 21 20.41 14.87 413 19.99 +24.4Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 5 25.10 -.5PennyM pfB PMTpB ... ... ... 25.45 23.68 10 24.88 -1.2Penske PAG 1.40f 3.0 11 54.83 41.74 479 47.41 -.9Pentair PNR .70 1.6 13 74.84 41.00 1102 43.43 -38.5Penumbra n PEN ... ... ...cc 167.35 82.55 185 142.57 +51.5PerfFood n PFGC ... ... 20 39.45 26.35 1691 31.40 -5.1PerkElm PKI .28 .3 37 98.33 69.05 407 97.02 +32.7PermRck n PRT ... ... ... 16.69 11.75 143 12.57 -18.9Prmian PBT .65e 8.1 22 10.30 7.94 80 7.99 -9.9PermvRoy PVL 1.45e 40.4 10 4.41 2.75 73 3.59 +14.0Perrigo PRGO .76 1.1 ...dd 95.93 67.53 1115 71.52 -17.9Perspecta n PRSP ... ... ... 26.02 19.84 533 25.66 +4.5PetChina PTR .70e .9 ... 85.02 62.91 104 80.43 +15.0PetrbrsA PBR/A ... ... ... 14.98 7.55 19768 11.53 +17.3Petrobras PBR ... ... ... 17.20 9.02 52892 13.16 +27.9Pfenex PFNX ... ... ...dd 8.42 2.07 79 4.67 +75.6Pzer PFE 1.36 3.1 18 44.52 33.20 17227 44.22 +22.1Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.5 ... 7.18 4.89 117 6.16 +5.3PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.5 20 115.28 76.21 4970 83.52 -20.9PhilipsNV PHG .88e 2.0 ... 46.67 35.47 1583 44.13 +16.7Phillips66 PSX 3.20f 2.8 26 123.97 89.14 2836 114.69 +13.4Phill66LP PSXP 3.01f 5.7 20 56.48 44.40 190 52.75 +.8PhoenixCo n PFX ... ... ... tPhxNMda FENG ... ... ...cc 8.14 3.82 234 3.82 -41.1PhysRltTr DOC .92 5.6 43 19.03 14.13 1108 16.41 -7.6PiedmOfc PDM .84 4.5 9 20.57 16.69 474 18.70 -4.6Pier 1 PIR .28 18.7 ...dd 5.92 1.36 1164 1.50 -63.8PimUS Eq n MFUS ... ... ... 30.22 25.84 1 29.85 +8.1Pim IntEq n MFDX ... ... ... 28.41 24.89 1 25.64 -4.1PimEmMkt MFEM ... ... ... 28.32 23.02 2 24.07 -8.0PimcoCA PCQ .92 5.7 ...q 17.89 14.43 39 16.10 -6.8PimcoCA2 PCK .65 7.6 ...q 10.29 8.01 24 8.47 -16.6PimcCA3 PZC .72 7.1 ...q 11.05 9.55 69 10.19 -2.4PimcoCp&I PCN 1.35 7.2 ...q 19.25 16.03 79 18.80 +9.3PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 276 17.98 +9.2sPimDyCrd PCI 1.97 8.0 ...q 24.48 21.61 634 24.65 +9.8sPimDyInco PDI 2.65a 7.8 ...q 33.74 28.84 266 34.04 +13.3PimcIncStr PFL 1.08 9.2 ...q 12.54 11.15 436 11.79 +.9PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 219 10.61 +1.7PimStPls PGP 2.20 15.0 ...q 17.09 12.37 74 14.65 -4.7PimcoHiI PHK 1.24 14.6 ...q 9.04 7.19 574 8.51 +14.1PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 85 27.50 +6.2PimcoMuni PMF .98 7.5 ...q 13.71 12.29 31 13.04 +.3PimcoMu2 PML .78 5.9 ...q 13.56 11.80 116 13.28 +.8PimcMu3 PMX .75 6.5 ...q 11.96 10.76 51 11.60 +.2PimcoNY PNF .68 5.8 ...q 13.35 11.26 7 11.81 -7.6PimcoNY2 PNI .80 6.9 ...q 12.51 10.40 19 11.53 -3.9PimcNY3 PYN .63 6.6 ...q 10.25 8.50 1 9.49 -4.3PimcoStrIn RCS .96 9.6 ...q 10.31 8.62 170 9.96 +8.5PinnaclFds PF 1.30 2.0 13 70.51 52.25 1104 64.51 +8.5PinWst PNW 2.78 3.5 18 92.42 73.41 845 79.42 -6.8PionDvrsHi HNW 1.38 9.4 ...q 16.49 14.25 11 14.63 -7.1PionEnSvc PES ... ... ...dd 6.35 1.70 520 2.86 -6.2PionFltRt PHD .72 6.5 ...q 12.22 10.91 72 11.01 -4.0PionHiIn PHT 1.14 12.3 ...q 10.12 9.14 98 9.29 -4.3PioMuAdv MAV .84 7.8 ...q 11.72 10.50 30 10.77 -5.3PioMunHi MHI .84 7.5 ...q 12.17 11.09 47 11.20 -5.5PioNtrl PXD .32 .2 ...cc 213.40 140.31 1191 178.19 +3.1PiperJaf PJC 1.50f 2.0 13 99.80 59.20 42 75.05 -13.0PitnyBw PBI .75 10.8 4 14.80 6.88 1422 6.96 -37.7PitnyBw 43 PBIpB 1.67 7.3 ... 25.75 21.46 28 22.89 -6.2PivotSft n PVTL ... ... ... 31.24 15.11 1739 18.90 +20.2PlainsAAP PAA 1.95 7.7 40 27.70 18.38 2182 25.45 +23.3PlainsGP rs PAGP 1.70 ... 48 27.00 18.98 2216 24.66 +12.3PlanetFit n PLNT ... ... 2 55.35 25.55 1304 51.47 +48.6Plantron PLT .60 1.0 19 82.28 44.18 317 57.44 +14.0PlatfmSpc PAH ... ... 17 13.54 9.09 2594 12.28 +23.8PlatGpM rs PLG ... ... 1 .58 .08 1333 .18 -39.5PlayAGS n AGS ... ... ... 32.80 16.66 202 29.02 +56.9PlymInd n PLYM 1.50 9.7 ...dd 18.98 14.37 33 15.54 -15.9PlymInd pfA PLYMpA 1.88 7.4 ... 26.07 23.68 1 25.50 +1.4PolarStarR PSRT ... ... ... tPolaris PII 2.40 2.4 26 137.66 100.43 795 99.51 -19.7PolyMet g PLM ... ... ...dd 1.36 .58 137 .97 +12.6PolyOne POL .70 1.6 19 47.48 39.68 177 43.11 -.9PortGE POR 1.45 3.2 22 50.11 39.02 758 45.63 +.1PostHldg POST ... ... 25 101.43 70.66 757 97.92 +23.6PowrREIT PW ... ... ...dd 6.92 5.50 1 6.14 -.3PwREIT pfA PWpA ... ... ... 26.55 25.02 26.12 +2.0PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.25 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8tPSCrudeDS DTO ... ... ...q 129.50 47.10 2 47.86 -46.1PwSBMetS BOS ... ... ...q 22.02 13.07 19.55 -1.3PSBMetDL BDD ... ... ...q 11.60 6.52 14 8.18 -22.3PSBMetDS BOM ... ... ...q 12.41 4.24 10.56 +42.4sPSCrudeLg OLO ... ... ...q 7.08 4.20 10 7.09 +39.2PSCrudeSh SZO ... ... ...q 90.00 44.71 60.01 -21.7PwshDB DBC ... ... ...q 18.47 15.18 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.53 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.46 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 42.74 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.93 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.57 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.59 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1sPraxair PX 3.30 2.0 38 169.10 139.24 1652 169.03 +9.3PrecDrill PDS .28 ... ...dd 4.14 2.26 1080 3.41 +12.9PfdAptCm APTS 1.02 5.9 ...dd 22.71 13.60 141 17.20 -15.1Prestige rs PBH ... ... 3 258.98 27.84 509 37.90 -14.7Pretium g PVG ... ... ... 12.44 6.17 2856 8.09 -29.1Primerica PRI 1.00 .8 15 128.35 81.40 160 119.96 +18.1PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 40.53 -1.8PrinActGl GDVD ... ... ... 29.52 26.56 2 28.17 +.6Prin Cont n PVAL ... ... ... 27.51 25.45 27.20 +6.7Prn MegC n USMC ... ... ... 28.66 24.58 12 28.38 +8.0tPrinSpec n PREF ... ... ... 101.36 94.59 13 94.80 -5.5PrincREstI PGZ 1.32m 7.5 ...q 18.85 16.21 28 17.59 +2.3PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.7 24 63.45 34.95 207 45.67 -20.1 ProLogis PLD 1.92 2.9 27 68.20 58.28 2626 66.42 +3.0ProPetr n PUMP ... ... ... 22.88 13.26 1769 17.14 -15.0PrShtDow rs DOG ... ... ...q 66.20 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 36.08 294 50.60 ProUltMC s MVV ... ... ...q 47.07 35.34 27 44.43 PrUltQQQ s QLD ... ... ...q 102.51 63.78 639 100.54 +37.1ProUltSP s SSO .40e .3 ...q 129.98 96.87 805 128.27 +17.2PrUShCnG SZK ... ... ...q 17.35 12.80 1 14.77 +8.6tProShtHY SJB ... ... ...q 23.91 22.47 21 22.48 -2.8ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.6 ...q 85.80 69.88 5 70.95 -15.1Pro7-10yrT UST .42e .8 ...q 58.69 51.89 2 52.50 -8.6ProSShOG DDG ... ... ...q 25.56 20.60 20.67 -10.0ProSShFn rs SEF ... ... ...q 24.74 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.92 62.70 42 72.25 +8.2ProUltTl s LTL ... ... ...q 50.99 35.57 0 43.37 +.4ProHdgRep HDG ... ... ...q 46.26 44.57 2 45.49 +.4ProUltEM EET ... ... ...q 114.48 66.99 10 72.91 -22.4ProRaLS RALS .62e 1.7 ...q 38.09 35.36 2 36.00 -4.3ProUSL7-10T PST ... ... ...q 23.82 21.16 73 23.32 +8.2ProShtEafe EFZ ... ... ...q 26.97 23.78 23 26.01 +2.1ProShtEM EUM ... ... ...q 20.26 16.23 690 19.37 +7.9ProUltEaf s EFO ... ... ...q 50.26 38.06 1 40.77 ProUEurop UPV ... ... ...q 66.95 50.15 0 52.75 -10.0ProShtBM SBM ... ... ...q 19.00 16.90 1 17.66 -.1ProUltSEM EEV ... ... ...q 9.63 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 18 63.86 -3.2ProUltFin s UYG ... ... ...q 47.86 37.62 58 43.14 ProShtRE REK ... ... ...q 17.94 15.05 8 15.77 -.3ProShtChi50 YXI ... ... ...q 21.16 16.42 4 20.01 +4.0ProUltSem s USD ... ... ...q 54.11 34.00 23 45.80 ProUltUt s UPW ... ... ...q 54.09 37.86 0 48.62 +3.3PrUltTech s ROM ... ... ...q 124.42 74.41 65 120.71 +37.5ProUltJpn s EZJ ... ... ...q 50.46 37.26 0 42.90 ProUltO&G DIG .46e 1.0 ...q 47.42 30.89 41 44.65 +12.8ProUltInd s UXI ... ... ...q 83.64 63.03 1 80.71 +10.5PrUltHCr s RXL .63e .5 ...q 118.30 79.39 14 116.77 +32.3ProUCnsSv s UCC ... ... ...q 111.63 67.21 2 107.34 +31.8PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 43.05 -12.2ProUBasM UYM .15e .2 ...q 82.75 60.40 2 68.66 -7.3PrUlPR2K s URTY ... ... ...q 114.27 66.23 175 97.85 +18.8PUltM400 s UMDD .03e ... ...q 138.31 91.52 3 128.06 +9.6ProUltSC s SAA ... ... ...q 134.63 89.60 2 118.80 +18.0ProUPD30 s UDOW ... ... ...q 116.82 70.03 533 113.15 +20.0ProUlR2K s UWM ... ... ...q 89.24 61.29 146 80.60 +14.1ProSht20Tr TBF ... ... ...q 23.81 21.62 120 23.42 +7.1PUltSP500 s UPRO ... ... ...q 58.95 38.87 2171 57.86 ProUChin50 XPP ... ... ...q 113.86 60.30 13 66.59 -20.6PrUSSilv s ZSL ... ... ...q 45.75 28.95 112 41.34 +31.7PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 978 21.75 -6.0PS ShCrd rs OILD ... ... ... 80.72 31.56 35.52 PS Crde n OILU ... ... ... 71.49 21.60 161 70.11 +88.3PrUCrude rs UCO ... ... ...q 38.22 16.14 1989 37.60 +60.4PrUltYen rs YCL ... ... ...q 65.77 53.91 1 54.22 -5.6PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 8 20.53 -2.9PrUltSilv AGQ ... ... ...q 36.55 21.93 302 24.20 -28.5PrUltShN s KOLD ... ... ...q 52.12 30.70 106 32.20 -18.8ProUShGld GLL ... ... ...q 86.21 63.08 10 82.14 +18.9PrSUShAus CROC ... ... ...q 54.81 42.20 1 53.28 +16.5PrUltShYen YCS ... ... ...q 78.80 64.93 5 78.19 +4.3ProSUltGold UGL ... ... ...q 44.38 31.92 37 33.38 -17.9ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 36.96 12.67 1890 12.90 -47.5ProShtEuro EUFX ... ... ...q 43.05 38.37 7 42.36 +5.9ProUltEuro ULE ... ... ...q 18.97 15.00 1 15.51 -11.2ProUShEuro EUO ... ... ...q 24.45 19.46 275 23.55 +11.1ProctGam PG 2.87 3.4 22 93.51 70.73 6658 84.36 -8.2ProgsvCp PGR .69e 1.0 28 71.77 47.89 2504 70.96 +26.0ProsHldg PRO ... ... ...dd 41.10 21.36 249 32.98 +24.7ProShtQQQ PSQ ... ... ...q 38.27 28.99 992 29.29 -17.7ProShSP rs SH ... ... ...q 32.13 27.09 2145 27.23 -9.8PrUShSP rs SDS ... ... ...q 46.58 32.59 2558 32.89 -19.9PrUShDow rs DXD ... ... ...q 42.76 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 1 16.43 -12.4PUShtQQ rs QID ... ... ...q 62.28 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 858 23.51 -27.3tPrUShD3 rs SDOW ... ... ...q 26.62 13.85 4344 13.81 -29.2PUltShtF rs FINZ ... ... ...q 10.50 6.46 6 7.32 -9.7PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 8 18.94 +35.4ProUShL20 TBT ... ... ...q 39.86 33.06 1507 38.37 +13.6PrShR2K rs RWM ... ... ...q 45.09 36.82 376 38.61 -8.7PrUShHC rs RXD ... ... ...q 32.33 21.36 21.43 -28.8PrUShCnS rs SCC ... ... ...q 29.24 16.35 16.53 -31.7PrUShRE rs SRS ... ... ...q 37.33 26.08 21 28.42 -2.8PUShtR2K TWM ... ... ...q 19.78 13.00 601 14.32 -18.0PrUShtSC SDD ... ... ...q 17.69 10.94 1 12.11 -22.4PUShChi50 rs FXP ... ... ...q 79.64 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 2 31.20 -6.9PUShtIndl SIJ ... ... ...q 19.09 13.69 1 14.02 -16.7PS OnlSt n CLIX ... ... ... 51.84 37.63 25 46.96 +19.5PrShtSmC SBB ... ... ...q 36.36 29.00 0 30.41 -11.3PUPShtMC SMDD ... ... ...q 12.40 7.66 1 8.23 -18.0PrSh K1 n OILK ... ... ... 28.48 18.95 6 28.29 +30.7PUShtEur EPV ... ... ...q 34.19 26.83 14 31.84 +2.8PUShtSPX rs SPXU ... ... ...q 55.04 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 31.14 22.75 1 25.06 -5.3ProSPDvA NOBL 1.00e 1.5 ...q 68.51 57.45 286 67.16 +4.9PUltShEafe EFU ... ... ...q 25.17 19.90 0 23.43 +2.8PrUGMin rs GDXX ... ... ...q 47.81 21.89 11 26.36 -37.4PrUltBra rs UBR ... ... ...q 107.88 42.35 6 55.97 -28.3PrSht20yTr TTT ... ... ...q 31.13 25.65 77 29.25 +10.0ProGblInf TOLZ 1.63e 3.9 ...q 44.20 39.30 3 41.67 -2.8PUltShOG DUG ... ... ...q 45.82 28.56 151 28.89 -21.9PS MngdF FUT ... ... ... 40.66 39.00 40.45 +.4PrGPrEq bt PEX 1.53e 4.3 ...q 42.81 34.68 1 35.77 -.2ProEurDiv EUDV .15p ... ...q 44.13 39.91 1 41.75 PHYIntH bt HYHG 3.16 4.6 ...q 69.64 65.87 28 68.07 +1.2ProSPxTch SPXT .23p ... ...q 56.14 49.56 55.33 +5.8ProSPxHC SPXV .24p ... ...q 60.55 52.40 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.72 34.73 36.29 +.1ProSPxFin SPXN .23p ... ...q 59.89 51.15 59.89 +10.3ProSPxEgy SPXE .22p ... ...q 61.53 44.29 0 61.10 +8.2PrUltPFn FINU .29e .3 ...q 134.30 82.61 7 94.54 -10.3PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 71.42 47 75.50 -2.0ProSht7-10y TBX ... ... ...q 29.77 28.01 21 29.35 +3.7ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 58.48 50.27 27 56.55 +3.7ProSR2KDv SMDV .47e ... ...q 60.37 51.18 25 58.13 +5.3PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 74.01 -3.8ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.77 +1.9PrUShtUtl SDP ... ... ...q 31.15 22.01 2 22.94 -9.1PrUltShtTc REW ... ... ...q 19.90 10.55 4 10.78 -34.5PrUShtFn SKF ... ... ...q 23.99 17.93 19 19.29 -7.7Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 26.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.00 36.94 3 37.90 -.3Pro30BEI RINF .58e 2.0 ...q 29.65 27.02 1 29.18 +5.2ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 53.41 1 53.95 -7.9ProCdNASh WYDE ... ... ...q 33.50 31.85 31.85 -1.7Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.19 24.90 27 24.95 -3.7ProspBcsh PB 1.44 2.1 17 79.20 61.95 471 68.64 -2.0Protalix PLX ... ... ...dd .92 .38 1133 .75 +12.7ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 79 166.60 79.06 173 152.22 +47.8Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.5 16 29.12 23.26 153 23.94 -11.2ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.5 11 127.14 92.05 1341 101.47 -11.7Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4tPrudFn 52 PJH 1.44 5.8 ... 26.09 24.81 58 24.70 -2.2tPrudtlF 53 PRH 1.43 5.8 ... 25.80 24.65 86 24.66 -2.5PruSDHiY GHY 1.32 9.7 ...q 15.06 13.70 13.60 -5.6PruUK pf PUKp 1.69 6.5 ... 27.17 25.66 30 25.89 -1.1PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.47 49 25.89 -.8Prud UK PUK 1.49e 3.3 ... 55.36 43.12 208 44.65 -12.1PruShHiY ISD 1.32 9.5 ...q 15.30 13.98 13.90 -5.9PSEG PEG 1.80 3.4 18 54.50 46.05 2722 53.13 +3.2PubStrg PSA 6.80 3.4 22 234.90 180.48 576 200.24 -4.2PubSt pfU PSApU 1.41 5.7 ... 25.55 24.19 22 24.66 -1.9PubSt pfV PSApV 1.34 5.7 ... 25.67 23.63 36 23.70 -6.0PubSt pfW PSApW 1.30 5.6 ... 25.60 22.92 82 23.27 -6.9PubSt pfX PSApX 1.30 5.6 ... 25.79 22.93 14 23.21 -7.1PubSt pfY PSApY 1.59 6.3 ... 27.09 25.29 20 25.43 -4.4PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.16 23 25.22 -4.7PubSt pfG PSApG ... ... ... 25.63 22.49 38 23.06 -7.6PubSt pfF PSApF 1.29 5.6 ... 25.69 22.00 37 23.15 -7.5PubSt pfE PSApE 1.23 5.5 ... 25.48 22.29 39 22.43 -9.9PubSt pfD PSApD 1.24 5.5 ... 25.41 22.39 42 22.54 -9.9PubSt pfC PSApC ... ... ... 26.45 23.05 111 23.63 -7.2PubSt pfB PSApB ... ... ... 26.69 23.90 19 24.09 -6.2PubSt pfA PSApA 1.47 5.8 ... 27.79 25.18 12 25.30 -4.6tPulteGrp PHM .36 1.5 14 35.21 24.49 5480 24.64 -25.9PureStrg n PSTG ... ... ...dd 29.14 15.15 2918 25.86 +63.1PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.3 ...q 7.61 6.89 75 6.90 -6.9PMIIT PIM .31 6.8 ...q 4.89 4.49 92 4.58 -4.0PMOT PMO .71 6.3 ...q 12.76 11.26 86 11.33 -8.3PPrIT PPT .31 5.9 ...q 5.50 5.05 205 5.30 -.6Puxin n NEW ... ... ... 35.00 7.43 44 8.86 -57.8sPyxusInt PYX ... ... ...dd 30.70 10.35 4330 26.47 +99.8PzenaInv PZN .41e 4.4 18 13.15 8.61 42 9.25 -13.3Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 617 55.99 +51.9QEP Res QEP .08 .7 33 13.77 7.04 6129 11.51 +20.3QIAGEN QGEN ... ... 41 39.45 30.20 790 37.70 +21.9QTS RltTr QTS 1.64 3.9 39 61.55 31.58 317 42.55 -21.4QTS Rlt pfA QTSpA 1.78 7.0 ... 25.84 25.34 7 25.49 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 103.10 10 104.90 QuadGrph QUAD 1.20 6.2 9 31.29 17.73 266 19.39 -14.2QuakerCh KWR 1.48 .7 40 204.30 137.95 57 201.57 +33.7QuanexBld NX .32f 1.8 22 24.60 16.00 84 17.52 -25.1QuantaSvc PWR ... ... 23 40.11 32.19 1381 33.63 -14.0QntmDSS rs QTM ... ... 27 6.56 1.58 77 2.16 -61.6Qu Insp100 n BIBL ... ... ... 29.74 25.14 18 28.15 +7.9QnForSm n FFSG ... ... ... 27.44 24.51 13 26.79 +3.9QnForTcG n FFTG ... ... ... 26.55 24.19 13 24.95 -2.4Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.89 38 28.99 +6.0InspCpBd n IBD ... ... ... 28.29 23.80 5 24.47 -3.0QuaInsp n ISMD ... ... ... 31.78 24.65 12 28.88 +9.2QuaInsLg n BLES ... ... ... 30.44 26.83 13 28.32 -.4FormInco n FFTI ... ... ... 27.57 23.70 29 24.11 -3.4FrmHdGr n FFHG ... ... ... 30.36 26.04 10 29.38 +6.7QuanReal n QXRR ... ... ... 26.19 23.44 23.99 -5.1QuanDyn n XUSA ... ... ... 31.05 26.83 0 30.73 +10.0QuanMulT n QXTR ... ... ... 26.83 24.56 0 26.57 +2.2QuanMulIn n QXMI ... ... ... 26.53 24.73 25.12 -2.2QuanGrw n QXGG ... ... ... 29.27 26.36 3 28.94 +4.1Qudian n QD ... ... 10 34.91 4.86 1171 4.97 -60.4QstDiag DGX 2.00 1.9 20 116.49 90.10 915 107.67 +9.3QuintEn n QES ... ... ... 10.67 6.62 2 7.25 -19.4QuormHl n QHC ... ... ...dd 10.00 3.80 211 4.92 -21.2QuotientTc QUOT ... ... ...dd 17.85 10.35 626 14.82 +26.1Qwest 54 CTV 1.72 7.1 ... 26.16 20.64 65 24.08 +2.3Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8 Qwest 4-52 CTX 1.75 6.9 ... 25.50 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.50 21.36 25.27 +6.4Qwest53 CTY 1.53 7.0 ... 25.57 18.66 88 22.00 Qwest 25 CTZ 1.66 7.0 ... 25.69 20.17 30 23.75 +4.9Qwest 56 CTAA ... ... ... 27.25 21.51 13 25.20 +2.0Qwest57 n CTDD ... ... ... 25.71 20.51 65 23.60 +3.1Qwest56 n CTBB ... ... ... 25.60 19.86 93 22.81 +1.3R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.6 ... 24.03 19.75 357 20.67 -12.8RH RH ... ... 26 164.49 68.79 1209 118.97 +38.0RLI Corp RLI .88 1.2 31 79.98 56.72 105 75.32 +24.2RLJ LodgT RLJ 1.32 6.1 15 23.97 18.68 824 21.61 -1.6RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 11 25.95 -3.9RPC RES .40 2.5 21 27.07 12.96 1950 16.23 -36.4RPM RPM 1.28 2.0 26 68.13 46.36 1613 63.95 +22.0RYB Edu n RYB ... ... ... 31.80 15.50 76 20.14 +19.3RadianGrp RDN .01 ... 12 23.49 14.06 1028 20.15 -2.2sRadiantLog RLGT ... ... 33 6.05 3.46 510 5.54 +20.4RadLog pfA RLGTpA 2.44 9.5 ... 26.75 23.56 1 25.80 -.3RafaelHl n RFL ... ... ... 10.31 3.05 21 8.20 +67.3RLauren RL 2.50 1.9 19 147.79 83.26 1235 129.96 +25.3RamcoG RPT .88 6.6 14 15.00 11.15 787 13.36 -9.3RamcG pfD RPTpD 3.63 6.8 ... 58.62 47.86 1 53.54 -7.1RampHldg RAMP ... ... 92 51.51 18.60 558 46.69 +69.4RangeRs RRC .08 .5 19 20.65 11.93 4193 17.29 +1.3RngrEnS n RNGR ... ... ...dd 15.05 6.88 8 8.40 -9.0RJamesFn RJF .88f 1.0 19 102.17 81.90 904 92.02 +3.3RayAdvM RYAM .28 1.5 9 22.96 13.31 1024 18.26 -10.7RayAdv pfA RYAMpA 2.00 1.6 ... 157.11 104.02 1 127.79 -11.2Rayonier RYN 1.08 3.3 35 39.73 28.78 577 32.80 +3.7Raytheon RTN 3.47 1.7 30 229.75 179.30 1145 208.04 +11.2RealityETF DIVY .46p ... ...q 28.89 25.79 12 27.11 +4.0RltDvcDiv LEAD ... ... ...q 34.85 29.27 8 34.37 +7.6RealDivc n DFND ... ... ...q 28.64 25.76 1 28.43 +4.3RealDivG n GARD ... ... ...q 26.84 23.09 1 26.12 +4.5Realogy RLGY .27p 1.3 12 34.50 19.57 2168 20.43 -22.9RltyInco O 2.53 4.5 32 59.24 47.25 2134 56.81 -.4ReavesUtl UTG 1.82 5.8 ...q 32.14 27.13 112 31.31 +1.2ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 85 177.70 110.42 2568 129.64 +7.9RedLionH RLH ... ... ...dd 14.75 7.95 53 12.46 +26.5RedwdTr RWT 1.20 7.4 12 17.50 14.29 582 16.23 +9.5Reeds REED ... ... ... 3.95 1.30 467 3.27 +111.0RegalBel RBC 1.12 1.3 15 86.75 67.84 306 83.05 +8.4RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.5 23 70.64 54.87 914 64.19 -7.2RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .89 .10 1025 .18 +5.9RegHlt pfA RHEpA 2.72 147.0 ... 18.30 1.25 0 1.85 -76.9RegnlMgt RM ... ... 12 37.21 21.50 66 28.75 +9.3RegionsFn RF .56f 3.1 15 20.21 14.62 11614 18.11 +4.8Regions pfA RFpA 1.59 6.3 ... 25.89 25.17 34 25.22 -.5Regns pfB RFpB 1.59 6.0 ... 29.72 26.39 57 26.39 -7.2Regis Cp RGS ... ... 21 22.40 13.79 169 19.82 +29.0ReinsGrp RGA 2.00f 1.4 13 165.12 131.72 188 143.09 -8.2ReinsGp42 RZA 1.55 5.9 ... 29.27 26.34 36 26.43 -4.0ReinsG56 n RZB 1.44 5.7 ... 29.16 25.33 13 25.41 -9.2RelStlAl RS 2.00 2.3 19 97.41 72.69 690 85.33 -.5RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 1.8 48 67.50 42.50 115 43.60 -10.1RenaisIPO IPO .02e .1 ...q 31.67 26.26 16 29.36 +4.1RenIntIPO IPOS .24e 1.1 ...q 27.06 22.09 22.49 -7.8sRenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 991 138.90 +10.6tRenRe prE RNRpE 1.34 5.7 ... 25.70 23.45 32 23.41 -6.9RenRe prC RNRpC 1.52 6.0 ... 26.00 25.05 7 25.29 -.9ReneSola rs SOL ... ... ...dd 3.79 2.00 27 2.01 -24.4RennFund RCG ... ... ...q 2.20 1.13 3 1.85 +23.0Renren rs RENN ... ... ...dd 3.19 .73 234 1.45 +53.4RepubSvc RSG 1.50f 2.1 33 75.82 60.26 1090 72.17 +6.7ResMed RMD 1.48f 1.3 55 116.64 75.62 698 113.87 +34.5ResolEn rs REN ... ... ... 39.28 25.46 249 37.75 +20.0ResoluteF RFP ... ... ...dd 15.75 5.04 556 12.68 +14.8RestBrnds QSR 1.80 3.1 19 68.89 53.09 1007 58.51 -4.8RetailProp RPAI .66 5.4 12 13.64 10.84 2025 12.12 -9.8RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .58 63 .74 +8.2RevGp n REVG .20 1.4 15 33.15 12.73 706 14.44 -55.6Revlon REV ... ... ...dd 26.80 14.00 79 21.72 -.4RexAmRes REX ... ... 10 96.62 70.48 15 75.85 -8.4RexahnPh rs RNN ... ... ...dd 3.19 1.23 133 1.80 -10.9RexfordIR REXR .64 2.0 54 32.91 26.32 369 31.85 +9.2RexfdIn pfA REXRpA ... ... ... 26.41 22.53 2 24.05 -6.4RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 0 24.72 -.3Rexnord RXN ... ... 22 32.11 22.89 423 30.88 +18.7Rexnrd pfA RXNpA ... ... ... 66.84 52.97 82 64.83 +10.8RingCentrl RNG ... ... ...dd 98.15 40.35 1234 87.02 +79.8tRingEngy REI ... ... ...dd 17.35 9.76 4178 8.72 -37.3RioTinto RIO 2.27e 4.4 ... 60.72 45.62 2041 51.19 -3.3RitchieBr RBA .68 1.9 41 38.77 24.08 238 36.25 +21.1tRiteAid RAD ... ... ... 2.55 1.21 21903 1.15 -41.6RivrnOpp n RIV 1.68 9.1 ... 21.63 17.61 160 18.52 -7.5Riv/Doubl n OPP ... ... ... 19.76 16.83 28 17.33 -5.7RoadrnTrn RRTS ... ... 1 9.75 .75 513 .82 -89.3RobtHalf RHI 1.12 1.6 25 79.91 48.21 1088 68.34 +23.0RockwlAut ROK 3.68 1.9 28 210.72 155.81 1209 189.55 -3.5RockColl COL 1.32 .9 22 142.61 130.01 3238 141.07 +4.0RogCm gs RCI 1.57 ... 13 54.95 43.11 216 50.94 Rogers ROG ... ... 40 184.00 105.60 155 141.94 -12.3Rollins s ROL .56 .9 73 64.39 42.82 1443 59.45 +27.8Roper ROP 1.65 .6 32 312.65 243.45 511 297.95 +15.0sRosettaStn RST ... ... ...dd 21.43 9.28 188 20.45 +64.0Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.1 33 19.30 10.94 2030 18.82 +20.2RBCda pfT RYpT 1.69 ... ... 35.33 27.94 0 31.35 +4.7RoyalBk g RY 3.92f ... ... 87.10 73.92 642 80.23 -1.7RBScotlnd RBS ... ... ... 8.74 6.13 437 6.49 -15.1RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.33 35 25.37 -.3RylCarb RCL 2.80f 2.2 17 135.65 101.20 1194 128.40 +7.6RoyDShllB RDS/B 3.76 5.3 ...cc 76.99 61.69 1160 71.21 +4.3RoyDShllA RDS/A 3.76 5.4 ...cc 73.86 60.05 4567 69.07 +3.5RoyceGVal RGT .10e ... ... 11.73 10.10 9 10.50 -2.9RoyceMC RMT .63e 6.3 ...q 10.68 8.85 110 10.00 +5.9Royce RVT 1.22e 7.6 ...q 17.18 15.06 181 16.12 -.3RubiconPrj RUBI ... ... ...dd 4.20 1.48 236 3.45 +84.5Rudolph RTEC ... ... 15 34.55 23.05 146 24.10 +.8Ryder R 2.16f 3.0 17 90.26 65.65 565 71.10 -15.5RyersonH RYI ... ... 40 12.95 7.85 268 11.19 +7.6RymanHP RHP 3.40 4.0 18 90.02 61.95 322 85.26 +23.5S -S&P Glbl SPGI 2.00 1.0 29 217.31 153.25 1199 196.70 +16.1SAP SE SAP 1.31e 1.1 ... 127.16 99.20 628 122.21 +8.8SCANA SCG .50 1.3 9 50.22 33.61 1974 38.16 -4.1SCE TrV n SCEpK ... ... ... 29.09 24.44 36 24.47 -7.4SCE I pfF SCEpF 1.41 ... ... tSCE II prG SCEpG 1.28 5.8 ... 25.89 21.81 38 21.84 -9.6tSCE Tr pfH SCEpH 1.44 5.8 ... 28.49 24.97 28 24.85 -8.1tSCETr pfJ SCEpJ 1.34 5.6 ... 27.99 23.96 15 23.96 -7.1tSCE Tr pfL SCEpL 1.25 5.8 ... 25.41 21.27 69 21.37 -11.0SJW SJW 1.12a 1.9 21 69.29 51.26 49 60.28 -5.6SK Tlcm SKM ... ... ... 28.97 22.66 416 27.18 -2.6SLGreen SLG 3.25 3.4 35 106.54 89.46 754 96.68 -4.2SL Grn pfI SLGpI 1.63 6.5 ... 26.00 24.94 18 25.07 sSM Energy SM .10 .3 ...dd 32.68 16.11 1484 32.41 +46.8Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6sSpdrDJIA DIA 3.98e 1.5 ...q 267.61 224.02 4552 267.57 +8.2SpdrGold GLD ... ... ...q 129.52 111.06 10777 113.87 -7.9SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.51 91 33.42 -7.0SpdrNoANR NANR ... ... ...q 37.79 32.13 17 34.85 -1.7Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 86.37 0 92.05 +2.5SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 36.77 2921 37.98 -6.7Spd MsciCh XINA ... ... ... 26.62 17.74 18.72 -21.7S&PEAsia GMF 1.81e 1.9 ...q 116.07 93.69 18 95.33 -8.8SpdSol UK ZGBR 1.33e 2.6 ...q 56.39 50.66 2 51.91 -3.6Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.0 ...q 70.20 57.43 0 60.00 -8.4SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.40 1 80.58 +2.5SpdSolCda ZCAN 1.61e 2.7 ...q 62.76 56.36 0 59.99 -1.9Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 69.46 57.42 0 58.95 -7.9S&PChina GXC 1.31e 1.4 ...q 123.91 90.51 42 94.48 -11.9SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 71.99 1 78.72 +4.4SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.20 5 58.67 -9.0SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.72 15 63.69 -2.0SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 66.52 22 67.56 -4.6SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.32 2 80.80 +2.5SpdEMkt s SPEM ... ... ...q 42.47 33.13 363 34.47 -9.6SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.30 22 30.48 -7.2SpdrGlbNR GNR .93e 1.8 ...q 53.32 45.83 102 51.00 +3.9Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.49 43.96 152 47.02 -3.8SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 44.10 54 44.58 -14.3tSpdrIntDiv DWX 2.22e 5.9 ...q 42.92 37.51 81 37.56 -8.9Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.85 218 37.14 -4.8SpdrSPGbl GII 1.63e 3.4 ...q 53.30 47.61 54 48.62 -6.1tSpdrIntRE RWX 1.25e 3.3 ...q 42.54 37.90 375 37.77 -6.7SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 49 34.10 -3.9SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 474 30.64 -3.3SP Mid MDY 2.94e .8 ...q 374.10 321.61 808 363.14 +5.1S&P500ETF SPY 4.13e 1.4 ...q 293.94 251.29 47137 291.56 +9.3SpdrRRtn RLY .44e 1.6 ...q 27.62 24.96 40 26.71 +1.1SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 7 32.53 -3.3SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.78 17 38.58 +.8SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 897 47.21 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 11 40.25 +.1sSpdrCreEq SYE 1.63e 1.2 ...q 82.02 70.98 4 81.78 +9.6SpdrDblTac TOTL 1.17e ... ...q 49.25 47.05 217 47.09 -3.2SpdrValEq SYV 4.21e 1.4 ...q 70.61 62.32 3 69.57 +5.1SpdrGroEq SYG 1.85e .7 ...q 87.32 75.15 3 86.96 +9.5SpdrBiot s XBI .44e .5 ...q 101.55 78.46 5688 93.20 +9.8Spdr Div SDY 3.80e 1.9 ...q 100.07 87.95 375 97.97 +3.7SpdrGbDow DGT 1.52e 1.8 ...q 91.75 80.25 13 86.62 +1.3tSpdrHome XHB .15e .4 ...q 47.20 38.22 2381 38.08 -14.0SpdrS&PBk KBE .53e 1.1 ...q 52.00 43.27 5029 46.22 -2.4SpdrS&PCM KCE .91e 1.6 ...q 62.51 52.38 4 55.84 -3.6SpdrS&PIn s KIE ... ... ...q 32.78 29.26 315 31.96 +4.1Spd LgCap s SPLG ... ... ...q 34.47 29.53 659 34.16 +9.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 67

SpdrLCpG s SPYG ... ... ...q 38.55 30.99 1245 38.29 +16.0SpdrLCapV s SPYV ... ... ...q 32.54 28.45 460 31.31 +2.1Spd MidC s SPMD ... ... ...q 37.08 31.17 282 35.61 +6.7SpdMCpG s MDYG ... ... ...q 57.23 49.02 170 55.20 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 45 53.21 SpdrNY Tch XNTK .41e .4 ...q 98.30 78.60 27 94.38 +12.6SpdrSemi s XSD .16e .2 ...q 79.40 63.89 97 75.59 +8.3SpdrSCp s SLYG ... ... ...q 70.00 53.68 337 65.65 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 542 66.53 SpdrRs3K s THRK ... ... ...q 36.63 31.32 350 36.21 +9.0SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 136 92.09 -1.7SpdrShTTr SPTS .27 .9 ...q 30.14 29.38 67 29.40 -1.6SpFcStIn n XITK ... ... ... 107.00 76.68 19 99.85 +27.9SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 95.74 0 107.71 +5.6SpdrScored CBND .99 3.2 ...q 32.50 30.75 4 30.78 -4.6SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 42 33.34 -5.7SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1225 30.72 +.2SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 52 55.99 +.6SpdrWFPf PSK 2.59e 6.2 ...q 45.19 41.81 188 41.90 -4.9SpdrBarITB BWZ .01e ... ...q 33.49 30.76 22 31.05 -3.3SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 879 53.41 +5.6SpdrLTBd s SPLB ... ... ...q 28.77 25.87 50 26.09 -8.8SpdrITBd SPIB .92 2.8 ...q 34.58 33.07 1132 33.19 -3.0SpdrBarMBB MBG .83 3.3 ...q 26.30 25.05 21 25.15 -3.3SpdrEMBd EBND ... ... ...q 30.91 25.43 121 26.24 -11.6SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 1659 27.51 -.2SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 11871 35.94 -2.1SpdShTBd SPSB .40e 1.2 ...q 30.67 30.08 1640 30.14 -.9SP IntTip WIP .41e .3 ...q 60.27 51.62 14 52.51 -8.7tSPLIntTB s BWX ... ... ...q 29.72 27.20 226 27.22 -4.3SpdrTrans s XTN .25e .4 ...q 69.36 57.42 13 65.76 +1.0SpdrTelcm XTL .68e .9 ...q 77.41 65.10 78 75.22 +10.1SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 13 75.56 +22.7SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 130 86.00 +33.5SpdrSf&Sv s XSW .19e .2 ...q 97.61 65.99 29 88.34 +27.2SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 12 25.58 -3.8SpdrAerDf s XAR 1.70e 1.0 ...q 101.22 78.91 375 99.11 +18.6SpdAgBd n SPAB ... ... ... 28.84 27.57 617 27.62 -3.9SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 54.25 37 54.39 -3.3SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 585 91.45 +.1SpdLgTr s SPTL ... ... ...q 37.00 33.45 82 33.70 -7.9SpdrLehIntTr ITE .74 1.3 ...q 60.07 57.94 32 58.08 -2.2SpdrS&P RB KRE .74e 1.3 ...q 66.04 53.75 8237 58.61 -.4sSpdr1500MT MMTM 1.61e 1.3 ...q 129.28 107.29 11 128.41 +11.9SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 14742 49.06 +8.6SpdNuBMu s TFI ... ... ...q 49.33 47.35 687 47.39 -3.2SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 153 46.86 +7.7SpdrOGEx XOP .73e 1.7 ...q 45.45 30.98 11479 43.51 +17.0SpNuBST rs SHM ... ... ...q 48.69 47.51 415 47.69 -.5SpdrGendr SHE ... ... ... 78.06 66.80 32 76.54 +8.0SpdrOGEq XES .49e 2.9 ...q 19.29 13.88 1460 16.88 -1.5SpdR1KLVF ONEV ... ... ... 78.13 68.57 76.70 +5.7SpdrMetM XME .24e .7 ...q 39.62 29.68 1482 34.49 -5.2SpdrR1KMo ONEO ... ... ... 77.52 69.08 2 75.92 +4.4SpdrR1KYF ONEY ... ... ... 75.30 65.47 4 72.88 +4.0SpdSPXHiD SPYD ... ... ...q 38.75 34.64 159 37.58 +.3SpdrFosFFr SPYX ... ... ...q 71.57 60.90 3 70.78 +9.2SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 2 96.63 +6.7SpdrUsaSt QUS .54e ... ...q 84.64 72.47 5 83.80 +8.5Spd SP600 s SLY ... ... ... 78.25 62.50 94 73.53 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.02 3 66.38 +6.5SpdrSCap n SPSM ... ... ... 34.15 28.11 452 32.51 +3.2Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 32 18.99 -1.6Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 84.63 20 95.21 +4.2SPX Cp SPXC ... ... 14 39.28 28.09 149 32.65 +4.0SPX Flow n FLOW ... ... 49 54.92 38.80 107 51.52 +8.3SRC Eng SRCI ... ... 13 13.32 7.76 3150 8.76 +2.7STMicro STM .40 2.1 20 26.43 17.43 5577 18.62 -14.7SABESP SBS .39e 6.1 ... 11.96 5.58 2554 6.41 -38.7SabnR SBR 2.34e 5.5 20 50.00 39.55 18 42.43 -4.9SachemC n SACH .44f 10.4 ... 5.00 3.30 100 4.25 +7.9SafeBulk SB .04 1.4 ... 4.00 2.51 250 2.93 -9.3SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.6 ... 24.88 20.38 1 23.39 -2.1SafeB pfD SBpD 2.00 8.5 ... 24.46 21.61 7 23.65 +.5SafegdSci SFE ... ... ...dd 14.40 8.85 106 9.55 -14.7SafeInco n SAFE .60 3.2 ... 20.17 15.57 21 18.66 +6.0SailptTch n SAIL ... ... ...dd 34.60 12.82 731 32.12 +121.5StJoe JOE ... ... 50 20.00 16.20 117 16.53 -8.4Salesforce CRM ... ... ...cc 161.19 93.45 4136 157.26 +53.8SalMidMLP SMM .68 6.6 ...q 12.20 8.53 151 10.40 -5.6SallyBty SBH ... ... 11 20.31 13.72 1051 17.86 -4.8SJuanB SJT .65e 12.7 11 10.54 4.50 158 5.16 -37.4SanchezEn SN ... ... ...dd 6.19 2.26 2198 2.34 -55.9SanchzM rs SNMP 1.80 24.9 ...dd 13.25 6.55 159 7.25 -34.7SandRidge SD ... ... ... 21.90 10.52 245 11.16 -47.0SandRMiss SDT .22e 16.7 1 2.30 .73 132 1.34 +62.2SandRMs2 SDR .21e 16.0 1 2.00 .74 93 1.34 +57.5SandRdgP PER .50e 18.6 6 3.00 1.80 143 2.70 +31.7SandstG g SAND ... ... ... 5.64 3.52 1285 3.87 -22.4Sano SNY 1.58e 3.5 ... 50.64 37.43 741 44.58 +3.7SantCUSA SC .23e ... 5 21.81 14.75 1858 19.53 +4.9SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.59 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.9 ... 28.30 19.62 9 23.05 +3.0SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 3 25.70 -.4Sasol SSL 1.41e 3.6 ... 39.73 26.92 131 39.06 +14.2SaulCntr BFS 2.08 3.9 18 65.43 46.71 23 53.67 -13.1SaulCtr pfC BFSpC 1.72 6.8 ... 25.67 23.79 1 25.14 -.7SaulCt pfD BFSpD ... ... ... 23.98 22.55 6 23.20 +.2MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.2 37 80.35 59.25 5643 61.89 -8.2SchndrNt n SNDR .24 1.0 ... 30.52 23.31 500 24.70 -13.5SchwUSMkt SCHB .96e 1.4 ...q 71.36 60.92 508 70.39 +9.1SchwUSLgC SCHX .98e 1.4 ...q 70.50 60.07 1075 69.72 +9.3SchwLCGr SCHG .63e .8 ...q 82.71 66.02 297 81.98 +15.9SchwLCVal SCHV 1.14e 2.0 ...q 58.00 51.13 259 56.42 +3.2SchwMCap SCHM .59e 1.0 ...q 58.83 49.78 545 57.21 +7.4SchUSSmC SCHA .76e 1.0 ...q 78.34 65.16 456 74.63 +7.0SchwEMkt SCHE .49e 1.9 ...q 31.08 24.33 883 25.50 -8.7Sch 1000 n SCHK ... ... ... 29.00 24.88 153 28.67 +9.2SchEMLgC FNDE .39e 1.4 ...q 33.13 26.91 182 28.68 -3.3SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 129 34.46 -4.2SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.64 340 29.85 -1.8SchUSSmCo FNDA .36e .9 ...q 41.83 35.17 333 40.05 +5.7SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 382 39.92 +6.6SchUSBrd FNDB .61e 1.5 ...q 40.32 34.94 27 39.63 +6.3SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 46.80 615 53.31 +4.2SchwIntEq SCHF .71e 2.1 ...q 36.35 32.11 1960 33.39 -2.0SchwAggBd SCHZ 1.09 2.2 ...q 52.41 50.07 653 50.21 -3.5SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 627 41.22 -1.0SchIntUSTr SCHR .86 1.7 ...q 54.00 51.57 242 51.71 -3.0SchSTUSTr SCHO .35 .7 ...q 50.39 49.50 533 49.53 -1.0SchUSTips SCHP ... ... ...q 55.60 53.73 824 53.85 -2.9SchwIntSC SCHC .59e 1.7 ...q 39.15 34.39 198 35.53 -3.0Schwab SCHW .52f 1.0 25 60.22 42.20 5315 49.85 -3.0tSchwb pfC SCHWpC 1.50 5.9 ... 27.62 25.53 48 25.50 -5.1Schwb pfD SCHWpD ... ... ... 27.60 25.36 65 25.40 -5.9tSchwitMau SWM 1.72 4.7 13 48.06 36.62 173 36.52 -19.5SciApplic SAIC 1.24 1.6 18 93.31 66.46 288 78.96 +3.1ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 2 25.17 -1.1ScorpBlk rs SALT .08 1.1 ... 8.85 6.31 240 7.21 -2.6ScorpioTk STNG .04 2.0 ... 3.73 1.80 3493 2.00 -34.4ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 0 24.88 +.1ScorpT19 n SBBC ... ... ... 25.89 24.62 1 25.21 -.8Scotts SMG 2.20f 2.8 19 110.12 72.67 302 79.03 -26.1Sea Ltd n SE ... ... ... 17.19 10.06 941 13.90 +4.3SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3779.89 -14.3SeabGld g SA ... ... ... 13.80 9.80 568 12.95 +14.6SeacorHld CKH ... ... ...dd 59.00 40.59 81 49.03 +6.1SeacrMar SMHI ... ... ... 26.20 11.66 8 22.31 +90.7sSeadrill n SDRL ... ... ... 25.51 15.76 480 25.51 +21.5Seadrill SDLP .40 10.8 ... 4.20 2.60 59 3.70 +1.1SealAir SEE .64 1.6 20 49.94 38.49 1363 39.90 -19.1Seaspan SSW .50 6.1 12 10.72 5.50 515 8.22 +21.8Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 7 25.43 +2.5Seaspan 19 SSWN 1.59 6.2 ... 25.99 25.08 4 25.46 -.4Seaspn pfD SSWpD 1.99 8.0 ... 25.48 23.44 12 24.82 +.8Seaspn pfH SSWpH ... ... ... 25.57 22.84 60 24.53 +3.7Seaspn pfG SSWpG ... ... ... 25.99 23.09 37 25.28 +4.0Seaspan n SSWA ... ... ... 25.51 23.15 10 25.13 +3.3SeaWorld SEAS ... ... ...cc 32.47 10.42 3992 29.43 +116.9SelEngS n WTTR ... ... ... 21.96 11.50 1202 12.08 -33.8SelMedHld SEM ... ... 13 21.65 15.85 324 18.04 +2.2tSelctIns 43 SGZA 1.47 5.9 ... 25.79 24.71 25 24.74 -1.7SemGroup SEMG 1.89 8.5 ...dd 30.95 20.20 1073 22.23 -26.4SemiMfg SMI ... ... 16 9.14 5.32 74 5.42 -36.7SempraEn SRE 3.58 3.1 18 127.22 100.49 1422 115.74 +8.2Sempra pfA SREpA ... ... ... 107.00 95.95 152 101.80 +2.7SendGrid n SEND ... ... ...cc 38.66 17.50 657 34.34 +43.3SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.7 25 80.98 65.56 475 76.59 +4.7tSequansC SQNS ... ... ...dd 3.20 1.38 91 1.39 -27.0Seritage n SRG 1.00 2.1 ... 51.89 34.07 1456 47.82 +18.2Seritge pfA SRGpA 1.75 7.3 ... 25.30 20.02 7 23.81 -2.2ServiceCp SCI .68 1.5 29 44.51 33.16 1583 43.96 +17.8ServiceMst SERV ... ... 23 42.71 29.29 5759 40.20 +17.1ServcNow NOW ... ... ...dd 206.30 112.84 1317 192.90 +47.9Servotr SVT .16e 1.5 ...cc 12.80 8.50 1 10.68 -4.1ShakeShk n SHAK ... ... 83 70.12 32.70 670 60.60 +40.3ShawCm g SJR 1.18 ... ... 23.44 18.50 382 19.53 -14.5ShellMidst SHLX 1.46f 6.6 19 31.19 19.42 373 22.03 -26.1Sherwin SHW 3.44 .8 34 479.64 355.50 607 454.00 +10.7ShinhanFn SHG ... ... ... 50.37 36.35 121 40.12 -13.5ShipFin SFL 1.40 10.1 13 15.98 13.50 581 13.88 -10.5Shopify n SHOP ... ... ...dd 176.60 89.35 1565 156.60 +55.0Shutterstk SSTK 3.00e ... 43 55.76 32.90 255 52.10 +21.1SibanyeG SBGL .14r 5.1 ... 5.44 2.02 5755 2.72 -44.0SiderurNac SID ... ... ... 3.53 1.91 3095 2.41 -1.6SierraMt n SMTS ... ... ... 3.00 2.13 23 2.59 +4.4Sifco SIF ... ... ...dd 7.95 4.80 5.14 -22.7SignetJwlrs SIG 1.24f 2.0 ...dd 77.94 33.11 1177 62.96 +11.3Silvrbow n SBOW ... ... ... 34.76 21.53 30 26.70 -10.2SlvrcpMt n SVM .02 ... 47 3.12 2.12 874 2.35 -10.3SimonProp SPG 8.00f 4.5 24 186.03 145.78 1111 17 6.05 +2.5Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 1 69.86 -2.3SimpsnM SSD .88 1.2 37 78.36 48.32 326 71.27 +24.1SinopcShg SHI ... ... ... 74.09 54.54 44 59.62 +4.6Siteone n SITE ... ... 67 95.49 58.24 591 73.46 -4.2SixFlags SIX 3.12 4.7 22 73.38 58.76 1597 66.69 +.2Skechers s SKX ... ... 15 43.08 23.80 2331 26.74 -29.3Skyline SKY ... ... 45 34.78 10.31 812 29.73 +131.4Smart&Fnl SFS ... ... 21 10.00 4.45 351 5.55 -35.1Smartsh n SMAR ... ... ... 33.98 18.06 541 27.23 +39.6Smith&N SNN .61e 1.7 65 40.41 33.79 230 36.86 +5.3tSmithAO s AOS .72 1.4 27 68.39 53.21 2556 52.32 -14.6Smucker SJM 3.40f 3.3 13 133.38 96.13 735 103.17 -17.0tSnapInc A n SNAP ... ... ...dd 21.22 8.23 25402 8.18 -44.0SnapOn SNA 3.28 1.8 17 189.46 141.63 489 185.54 +6.4SocCapH n IPOA ... ... ... 10.85 9.83 5 9.94 -1.5SocCapH un IPOA/U ... ... ... 11.58 10.02 5 10.23 -3.5SocQ&M SQM .99e 2.1 25 64.20 40.91 451 46.77 -21.2tSogou n SOGO ... ... ...cc 15.50 7.21 2120 7.19 -37.9Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 387 18.07 -15.6Solitario XPL ... ... ...dd .74 .33 100 .34 -43.1SonicAut SAH .24 1.3 10 23.60 17.20 212 18.65 +1.1SonocoP SON 1.64f 2.9 23 58.69 46.55 280 55.60 +4.6 SonyCp SNE ... ... ... 61.02 36.25 727 59.82 +33.1Sothebys BID .40 .8 18 60.16 44.08 281 48.37 -6.3SourcC SOR 1.00 2.5 ...q 42.97 39.00 4 40.10 -1.6SoJerInd s SJI 1.12 3.2 ...dd 36.16 25.96 354 34.99 +12.0SthcrssEn SXE ... ... ...dd 2.45 .43 388 .54 -68.0SCEd pfB SCEpB 1.02 4.8 ... 24.99 20.10 1 21.11 -8.2SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 2 21.74 -8.4SCEd pfD SCEpD 1.08 4.8 ... 26.00 20.92 0 22.50 -6.6SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 24.02 -5.5SouthnCo SO 2.40 5.5 20 53.51 42.38 5066 43.43 -9.7SouthCo 75 SOJA 1.56 6.0 ... 27.42 25.60 72 25.84 -4.3SouthCo ef SOJB ... ... ... 26.25 23.01 83 23.10 -10.1SouthCo77 n SOJC 1.31 5.6 ... 25.78 23.06 51 23.35 -8.3SthnCopper SCCO .23e .5 31 58.09 39.18 634 43.62 -8.1SwstAirl LUV .64 1.0 10 66.99 49.93 4033 61.18 -6.5SwtGas SWX 2.08 2.6 24 86.87 62.54 143 79.26 -1.5SwGA Fn SGB .48 2.1 17 26.04 19.39 1 23.30 -2.9SwstnEngy SWN ... ... 6 6.72 3.42 22162 5.16 -7.5SprkNtSE wi LOV ... ... ... 15.40 10.15 3 11.21 -11.4Sparton SPA ... ... 16 23.43 11.96 42 14.66 -36.4SpdFosFr n EFAX ... ... ... 77.82 67.78 2 69.68 -4.4SpdDbShDu STOT ... ... ... 49.80 47.00 5 48.62 -1.6SpdEmFos EEMX ... ... ... 76.80 59.99 1 61.91 -11.3SpdDbEMk EMTL ... ... ... 52.27 47.87 1 48.50 -3.7SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 20 15.11 +1.5SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 5 25.49 -1.4SpectraEP SEP 3.06f 8.3 11 45.70 29.89 595 36.89 -6.7SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.5 19 23.47 16.46 17 17.27 -8.5SpF LgCap n FMDG ... ... ... 33.20 26.89 2 29.47 +5.2SpinMedT n FFIU ... ... ... 25.15 23.30 0 24.39 -1.7Spire SR 2.25 3.1 20 82.85 60.09 126 72.88 -3.0SpiritAero SPR .48 .5 21 105.20 76.00 1005 92.90 +6.5SpiritAir SAVE ... ... 19 49.63 34.08 1145 44.54 -.7SpirMTA n SMTA ... ... ... 11.61 8.90 251 11.00 +20.6SpiritRltC SRC .50f 6.3 18 8.53 6.58 8548 7.90 +2.7SpiritR pfA SRCpA 1.50 6.7 ... 26.40 20.25 26 22.37 -9.9Spotify n SPOT ... ... ...dd 198.99 135.51 830 178.88 +20.0SpragueRs SRLP 2.67f 9.9 18 29.00 21.80 24 26.95 +11.4Sprint S ... ... 4 8.00 4.81 12635 6.54 +11.0SprottSilv PSLV ... ... ...q 6.58 5.00 450 5.36 -15.5SprottGold PHYS ... ... ...q 11.15 9.35 545 9.60 -9.3SprottPPP SPPP ... ... ... 9.91 7.21 10 8.69 -7.0SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 28.78 11876 97.83 +182.2STAG Indl STAG 1.39 5.2 36 29.07 22.42 484 26.97 -1.3STAG pfB STAGpB 1.66 6.7 ... 25.92 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 2 25.96 -.8StageStrs SSI .20 10.6 ...dd 3.25 1.60 154 1.89 +12.5SP Matls XLB .98e 1.7 ...q 64.17 55.21 3641 58.76 -2.9SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 5429 95.51 +15.5SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 9502 54.20 -4.7SP Consum XLY 1.12e 1.0 ...q 118.13 90.06 9069 115.28 +16.8SP Engy XLE 2.04e 2.7 ...q 79.42 64.45 9468 76.87 +6.4SPDR Fncl XLF .46e 1.7 ...q 30.33 25.81 47309 27.69 -.8SP Inds XLI 1.12e 1.4 ...q 80.96 70.03 8420 79.27 +4.8sSP Tech XLK .78e 1.0 ...q 76.03 58.90 13648 75.70 +18.4SpdrRESel XLRE ... ... ...q 34.13 29.17 2680 32.26 -2.1SP Util XLU 1.55e 2.9 ...q 57.23 47.37 15788 53.18 +.9StdMotor SMP .84 1.8 28 52.29 40.56 38 47.97 +6.8Standex SXI .72 .7 35 114.20 89.40 47 107.99 +6.0StanBlkDk SWK 2.64f 1.8 21 176.62 130.56 783 147.51 -13.1StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.88 118 25.02 -.8StanBlD un SWP ... ... ... 128.00 104.21 53 110.39 -10.1Stantec g STN .55 ... 15 29.25 24.05 9 25.12 -10.1StarGas SGU .47f 4.8 15 11.35 8.74 45 9.74 -9.4Starret SCX .40 6.6 20 9.23 5.80 11 6.06 -29.5Startek SRT ... ... 46 14.27 5.35 60 6.50 -34.8StarwdPT STWD 1.92 9.0 12 23.04 19.47 1457 21.41 +.3StateStr STT 1.68 2.0 14 114.27 82.43 2099 85.45 -12.5StateSt pfC STTpC ... ... ... 25.57 24.01 33 24.05 -4.6StateSt pfD STTpD ... ... ... 28.96 26.00 64 26.15 -4.8StaStCp pfG STTpG ... ... ... 28.45 25.50 55 25.58 -5.7tStateSt pfE STTpE ... ... ... 26.96 25.39 91 25.41 -4.0Statoil ASA STO .92e 3.4 ... 27.35 19.71 27.14 +26.7SteelPtrs SPLP 1.50 9.1 7 20.70 15.90 3 16.43 -16.0SteelPr pfA SPLPpA ... ... ... 23.22 19.75 29 22.25 +5.2Steelcse SCS .54 3.0 ... 19.35 13.10 915 17.82 +17.2StellusCap SCM 1.36 10.0 10 14.29 11.07 54 13.58 +3.3StellCap22 SCA 1.44 5.7 ... 25.60 24.78 11 25.12 -.8Stepan SCL .90f 1.1 21 90.96 68.09 32 85.55 +8.3Steris plc STE 1.36f 1.2 28 117.48 82.88 277 112.79 +28.9SterlingBc STL .28 1.3 13 26.50 21.48 1689 21.70 -11.8SterlBc pfA STLpA ... ... ... 26.85 25.65 4 26.24 -.3StewInfo STC 1.20 2.7 24 47.37 36.80 115 44.68 +5.6StifelFin SF .48f .9 16 68.76 50.10 450 50.83 -14.7Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 17 25.06 -7.5tStif 47 ef SFB ... ... ... 26.20 23.04 85 22.87 -8.3StoneHEM EDF 2.16 16.3 ...q 17.28 12.43 108 13.29 -16.5StonHEmM EDI 1.81 14.3 ...q 16.45 11.72 58 12.70 -18.4StoneMor STON 1.32 25.5 ... 7.20 3.44 68 5.18 -21.0Stonerdg SRI ... ... 20 37.69 19.55 269 28.50 +24.7StoreCap STOR 1.32f 4.8 24 29.52 22.51 816 27.70 +6.4StratALL36 GJT .29 1.4 ... 21.85 19.60 21.19 +5.9Strat D35 GJP .74 3.2 ... 23.69 22.02 23.00 +.2StratGS33 GJS .32 1.5 ... 24.89 19.41 3 21.40 +5.7StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 6 25.70 -.7StratPG34 GJR .27 1.2 ... 23.46 21.17 22.59 +2.6StratUSM GJH .64 6.5 ... 10.95 9.37 9.90 -1.5StratWMT GJO .22 .9 ... 23.49 21.77 0 23.49 +5.5Stryker SYK 1.88 1.1 30 179.84 141.68 1127 177.38 +14.6SturmRug RGR 1.36f 2.1 23 70.00 43.00 139 65.85 +17.9SubPpne SPH 2.40 10.3 33 27.05 21.85 130 23.41 -3.3SumitMitsu SMFG ... ... ... 9.67 7.58 873 8.10 -6.8SummitHtl INN .72 5.4 13 16.39 12.77 345 13.38 -12.1SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.5 ... 27.58 23.50 2 24.64 -3.4SumHP pfE INNpE ... ... ... 26.25 22.76 15 23.18 -9.7tSumtMtls n SUM .29t ... 17 34.06 17.91 2529 18.00 -42.7SummitMP SMLP 2.30 15.2 ...dd 22.95 13.10 177 15.10 -26.3SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 405 101.24 +9.1SunLfFn g SLF 1.90 ... ... 44.50 38.10 360 39.55 -4.1SunCokeE SXC .99e ... 6 14.32 9.01 189 11.56 -3.6SunCokeEn SXCP 1.60m 10.5 9 21.95 14.70 78 15.18 -13.0Suncor g SU 1.44 ... ... 42.55 31.33 2643 39.31 +7.1SunlOnl n STG ... ... ...dd 14.08 5.05 56 5.40 -51.4SunLink SSY ... ... ...dd 2.08 1.22 2 1.39 -12.6SunocoLP SUN 3.30 11.1 7 33.11 24.46 286 29.75 +4.8SunstnHtl SHO .20 1.3 18 17.60 14.09 881 15.99 -3.3SunstHt pfE SHOpE ... ... ... 27.02 24.65 5 25.56 -2.1SunstHt pfF SHOpF 1.61 6.4 ... 26.49 23.60 1 25.00 -3.3Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.0 12 75.08 56.30 3410 65.93 +2.1SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.6 ... 25.37 22.85 10 22.89 -6.9SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1sSupDrillg SDPI ... ... ...dd 3.54 .74 648 3.66 +149.0SupEnrgy SPN .32 3.1 ...dd 12.73 7.66 2877 10.45 +8.5SuperiorInd SUP .36 2.1 26 22.95 12.70 245 16.93 +14.0Supvalu rs SVU ... ... 16 32.40 13.60 1056 32.22 +49.2SuthrlAs n SLD 1.60f 9.6 35 17.30 13.55 16.65 +9.9SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 26.25 +2.3SwEBioFu23 FUE ... ... ... 8.34 5.58 0 6.12 -12.6SwEGrain23 GRU ... ... ... 3.89 3.22 2 3.35 +.2SwRCmETR RJN ... ... ... 3.72 1.87 9 3.56 +27.3SwRCmMTR RJZ ... ... ... 9.20 7.45 5 7.88 -11.8SwLgCap22 EEH ... ... ...q 20.52 18.66 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 55 5.79 -3.5SwERCmTR RJI ... ... ... 5.96 5.02 285 5.72 +5.9tSwisHelv SWZ .64e .4 ...q 13.74 8.47 68 8.42 -34.0Switch n SWCH .03e ... ... 20.45 10.00 580 10.54 -42.1Synchrony SYF .84f 2.7 11 40.59 28.64 4696 31.34 -18.8Synnex SNX 1.40 1.7 11 141.94 83.62 369 83.79 -38.4Synovs pfC SNVpC 1.97 7.9 ... 26.96 25.28 24.94 -4.5SynovusFn SNV 1.00 2.2 16 57.40 44.60 1305 45.02 -6.1SynthBio rs SYN ... ... ... 33.46 3.54 Sysco SYY 1.44 2.0 29 75.98 52.30 1560 73.28 +20.7Systemax SYX .22 .7 30 47.75 26.53 74 31.66 -4.8T -tTAL Educ s TAL ... ... ...cc 47.63 24.86 4606 24.98 -15.9TC PpLn TCP 2.60 8.5 10 57.08 22.64 190 30.76 -42.1TCF Fncl TCF .60 2.6 15 27.34 16.71 948 23.48 +14.5TCF Fn wt TCF/WS ... ... ... 5.45 1.72 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.90 49 23.92 -7.0TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.6 ...q 6.01 5.34 199 5.64 -3.9TE Connect TEL 1.76 2.0 25 108.23 82.97 2362 86.91 -8.6tTHL Crd21 TCRX ... ... ... 26.31 25.07 46 25.07 -.6THLCred22 TCRZ 1.69 6.7 ... 26.98 25.18 2 25.24 -2.7THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 41 16.84 -.1TIM Part TSU .28e 1.9 ... 23.12 13.82 1180 14.91 -22.8TJX TJX 1.56 1.4 24 113.28 66.44 3440 110.42 +44.4TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 1 10.07 +3.5TPG RE n TRTX 1.72 8.6 16 21.05 18.22 145 19.90 +4.5TPG SpLnd TSLX 1.56 7.7 9 21.15 17.00 192 20.16 +1.8TableauA DATA ... ... ...dd 118.08 68.37 750 106.99 +54.6TahoeRes TAHO .24 8.5 ... 5.63 2.55 4050 2.81 -41.3TailorBr TLRD .72 3.2 11 35.94 13.11 1986 22.24 +1.9tTaiwan TWN ... ... ...q 22.25 18.93 23 18.91 -9.4TaiwSemi TSM .73e 1.7 19 46.57 35.35 5440 43.62 +10.0Takung n TKAT ... ... 24 5.05 .68 140 .94 -62.5TallgELP n TEGP 1.95f 8.1 ...dd 28.94 17.14 1014 24.09 -6.4TalosEn rs TALO ... ... ...dd 40.16 23.58 66 33.30 +3.5StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40f 6.3 11 26.73 19.86 1446 22.07 -16.7TanzRy g TRX ... ... ... .68 .24 183 .38 +38.1Tapestry TPR 1.35 2.7 31 55.50 38.70 2728 49.83 +12.7TargaRes TRGP 3.64 6.4 ... 57.93 39.59 1727 57.14 +18.0TargaR pfA NGLSpA 2.25 8.5 ... 27.49 26.06 6 26.51 +.1Target TGT 2.56 3.0 15 90.39 54.04 4216 86.62 +32.8TaroPhrm TARO ... ... 10 128.46 93.01 49 98.98 -5.5Taseko TGB ... ... ... 2.46 .68 130 .80 -65.9TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 15.29 1119 15.52 -53.1Taubmn TCO 2.62f 4.5 20 66.61 44.78 318 58.53 -10.5Taub pfJ TCOpJ 1.63 6.6 ... 25.77 23.61 18 24.76 -1.4Taub pfK TCOpK 1.56 6.3 ... 26.16 22.72 4 24.72 -2.0TaylorMH TMHC ... ... 11 28.42 17.65 1034 18.16 -25.8Team TISI ... ... ...dd 25.55 11.45 153 21.89 +46.9Technip FTI .13 ... 18 35.00 24.53 2354 31.02 -.9TeckRes g TECK .16e ... ... 30.80 20.06 3474 24.40 -6.8Teekay TK .22 3.2 ...dd 10.90 6.23 807 6.89 -26.1TeekLNG TGP .56 3.3 84 21.65 14.70 505 16.87 -16.3TeekLN pfA TGPpA 2.25 8.9 ... 26.27 24.20 16 25.19 -.2TeekOffsh TOO .04m 1.7 78 3.12 2.14 182 2.35 -.4TeekOf pfA TOOpA 1.81 8.7 ... 24.49 20.30 16 20.82 -9.8TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 5 24.15 -2.8TeekOf pfE TOOpE 2.22 9.1 ... 25.45 23.75 17 24.50 -2.2TeekayTnk TNK .21 20.6 15 1.95 .94 4900 1.02 -27.1Tegna TGNA .28 2.4 6 15.60 10.00 1410 11.85 -15.8TejonRnch TRC ... ... ...cc 26.25 18.59 74 21.39 +3.0TeklaHlth HQH 1.92e 8.3 ...q 25.85 20.36 101 23.00 +2.0TeklaHcrOp THQ 1.35a 7.2 ...q 19.00 16.02 96 18.80 +7.3TeklaLfSci HQL 1.95e 9.7 ...q 22.24 18.01 52 20.12 +2.5TeklaWH n THW 1.40 10.0 ...q 14.83 12.47 137 14.01 +2.9TelInstEl TIK ... ... ...dd 6.35 2.05 1 2.93 +12.8Teladoc n TDOC ... ... ... 89.05 27.35 2008 80.37 +130.6Telaria n TLRA ... ... ...dd 5.30 3.42 152 3.64 -9.7TlcmArg TEO .71e 3.9 ... 40.19 15.26 181 18.44 -49.7TelItalia TI ... ... ... 11.28 5.44 295 5.62 -34.9tTelItaliaA TI/A .30e 6.2 ... 9.60 4.89 174 4.86 -32.6 Teledyne TDY ... ... 38 250.87 159.73 134 242.75 +34.0Teleex TFX 1.36 .5 33 288.78 227.52 259 264.70 +6.4TelefBrasil VIV .64e 6.3 12 17.33 9.21 2439 10.17 -31.4TelefEsp TEF 1.20e 15.3 ... 10.92 7.70 1665 7.81 -19.3TelData TDS .64 2.1 10 31.01 23.54 605 30.81 +10.8TelData45 TDI 1.66 6.8 ... 26.34 23.29 18 24.20 -5.3tTelData 61 TDA 1.47 6.4 ... 25.64 23.09 15 23.13 -7.1TelData60 TDJ 1.75 7.0 ... 25.90 23.95 30 24.90 -1.5TelData59 TDE 1.72 7.0 ... 25.99 24.26 14 24.66 -2.6Telus gs TU 2.10 ... ... 38.50 34.28 451 36.39 -3.9TmpDrgn TDF 4.00e 2.5 ...q 24.65 18.59 121 19.55 -9.1TmpEMF EMF 1.28e 2.1 ...q 18.00 13.71 26 14.53 -11.5TmpEMI TEI .80a 8.0 ...q 11.98 9.78 97 10.03 -10.2TmpGlb GIM .30 4.9 ...q 6.77 5.97 297 6.18 -4.3TempurSly TPX ... ... 13 68.05 41.10 1527 48.38 -22.8Tenaris TS .69e 2.0 ... 40.64 25.91 1271 34.29 +7.6TenetHlth THC ... ... ...dd 39.74 12.25 1075 27.39 +80.7Tengsco TGC ... ... ...dd 2.47 .57 79 1.28 +60.0Tennant TNC .84 1.1 ...cc 86.03 59.00 38 74.80 +3.0Tenneco TEN 1.00 2.4 7 65.59 41.05 268 42.41 -27.6TVA 28 TVC .96 3.8 ... 25.97 23.29 10 25.00 -.4TVA 29 TVE .84 3.4 ... 26.98 23.22 5 24.50 -2.0Teradata TDC ... ... 23 44.27 31.77 1206 37.36 -2.9Teradyn TER .36 1.0 28 50.68 32.06 1734 36.93 -11.8Terex TEX .40 1.0 35 50.17 35.30 1329 39.40 -18.3Ternium TX 1.10e 3.6 10 42.43 25.52 268 30.85 -2.3TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 31 39.27 31.56 130 37.14 +5.9TetraTech TTI ... ... ...dd 5.11 2.55 393 4.37 +2.3TeucrCorn CORN ... ... ...q 18.60 15.39 57 16.29 -2.8TeucrSug CANE ... ... ...q 10.00 6.46 456 7.17 -26.7TeucrWht WEAT ... ... ...q 7.33 5.80 310 6.40 +6.7TeucrSoyb SOYB ... ... ...q 19.47 15.26 52 16.20 -9.4TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.10 -9.0TevaPhrm TEVA .73e 3.4 10 25.96 10.85 16053 21.81 +15.1TexPacLd TPL .29f ... ...cc 874.00 377.96 14 863.94 +93.4Textainer TGH .96 7.7 52 26.50 12.00 289 12.50 -41.9Textron TXT .08 .1 39 72.87 51.07 650 71.82 +26.9Thai TTF .25e ... ...q 11.31 10.03 11.27 +4.7ThermoFis TMO .68 .3 31 249.84 181.51 1403 247.75 +30.5Thermon THR ... ... 51 27.95 17.89 49 25.16 +6.3ThirdPtRe TPRE ... ... 10 17.10 12.28 430 12.58 -14.1ThomsonR TRI 1.38 3.1 19 48.61 36.52 12120 44.74 +2.6Thor Inds THO 1.48 1.8 10 161.48 81.90 779 83.03 -44.93D Sys DDD ... ... ...dd 21.78 7.92 2084 17.58 +103.53M Co MMM 5.44 2.5 30 259.77 190.57 1714 215.71 -8.4Tidwtr TDW 1.00 3.2 ...dd 35.98 23.52 127 31.51 +29.1Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...dd 24.98 17.04 286 23.57 +15.6Tiffany TIF 2.20 1.8 35 141.64 90.46 1442 125.28 +20.5Tillys TLYS ... ... 43 25.46 10.72 551 18.20 +23.3Timken TKR 1.12 2.3 19 55.65 41.85 474 49.72 +1.2TimknSteel TMST ... ... ...dd 20.24 12.54 138 14.82 -2.4Titan Intl TWI .02 .3 ...dd 14.53 6.71 209 7.37 -42.8TollBros TOL .44 1.3 9 52.73 32.92 2646 33.40 -30.4Tompkins TMP 1.92 2.5 19 91.99 74.06 26 78.19 -3.9TootsieR TR .36b 1.3 26 37.48 27.45 47 28.75 -18.6tTopBuild n BLD ... ... 23 87.21 55.39 233 55.12 -27.2Torchmark TMK .64 .7 7 93.60 79.79 298 86.79 -4.3Trchmk pfC TMKpC ... ... ... 27.43 25.24 21 25.60 -4.3Toro Co s TTC .80 1.3 24 67.81 56.60 269 59.34 -9.0TorDBk gs TD 2.68 ... ... 75.46 54.66 1015 60.45 +3.2MonTNAPpl TPYP .45p ... ...q 24.70 20.22 9 23.63 +1.2TortWat n TBLU ... ... ... 30.84 26.95 28.17 -5.5TortEnInd NDP 1.75 14.1 ...q 14.48 10.70 33 12.41 -6.6TortEnInf TYG 2.62 9.6 ...q 32.40 24.24 113 27.30 -6.1TortMLP NTG 1.69 10.4 ...q 21.09 14.91 189 16.26 -7.4TortPplE TTP 1.63m 9.1 ...q 20.21 15.55 67 17.84 -5.1TortPw&E TPZ 1.65 8.5 ...q 21.77 17.51 10 19.31 -6.3Total SA TOT 2.71e 4.2 ... 65.69 53.00 874 64.91 +17.4TotalSys TSS .52 .5 25 100.39 65.44 1980 98.55 +24.6TowerIntl TOWR .48 1.6 13 36.65 24.25 65 29.32 -4.0TownsqMda TSQ .30 3.8 10 10.50 6.03 51 7.83 +2.0Toyota TM ... ... ... 140.99 118.82 177 125.71 -1.1TrCda g TRP 2.76 6.6 16 51.07 39.16 1580 41.88 -13.9TransEntx TRXC ... ... ...dd 6.98 1.27 8096 6.01 +211.4TransUn n TRU .30 .4 30 79.48 46.92 1329 74.70 +35.9Trnsalta g TAC .23 ... ... 6.40 4.75 15 5.65 -5.0TrnsatlPet TAT ... ... ...dd 2.18 .60 29 1.54 +10.8TrnsRty TCI .20p ... ...dd 52.00 23.90 3 32.03 +2.3TransDigm TDG 24.00 ... 25 377.67 254.94 152 369.93 +34.7TrnsMont TLP 3.18f 8.3 16 43.99 33.98 53 38.40 -2.7Transocn RIG ... ... ...dd 14.34 8.70 9731 13.98 +30.9TrGasSur TGS ... ... ...cc 24.22 10.72 176 14.80 -33.4Travelers TRV 3.08f 2.4 17 150.55 120.74 1304 129.51 -4.5Travelport TVPT .30 1.8 ... 20.30 12.10 979 16.45 +25.9TrecoraRs TREC ... ... 19 15.60 10.25 37 13.96 +3.4Tredgar TG .44 2.0 29 26.50 15.35 84 21.56 +12.3TreeHseF THS ... ... 15 68.90 36.35 950 47.34 -4.3Trex s TREX ... ... 42 90.74 41.82 622 74.17 TriPointe TPH ... ... 10 19.55 11.88 2594 12.62 -29.6TriContl TY 1.02e 3.7 ...q 28.32 25.49 58 27.97 +3.8TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 1 50.35 -.1TribMda A TRCO 1.00 2.6 12 43.71 31.61 924 37.94 -10.7TrilogyMtl TMQ ... ... ... 2.12 .69 160 1.94 +78.0TrimShrk n TTAC ... ... ... 38.86 31.30 18 37.71 +11.8TrimAllC n TTAI ... ... ... 29.03 25.50 26.93 -.9TriNetGrp TNET ... ... 36 60.15 33.41 231 54.58 +23.1Trinity TRN .52 1.4 8 39.19 30.39 438 36.59 -2.3TrinityPlce TPHS ... ... ... 7.59 5.86 28 6.00 -13.7Trinseo SA TSE 1.60 2.0 9 85.35 66.20 344 78.77 +8.5TrioTch TRT ... ... 15 8.47 4.04 5 4.68 -33.2TriplePtV TPVG 1.44 10.7 8 14.15 11.12 134 13.44 +5.9TripPt22 n TPVY ... ... ... 26.99 24.77 5 25.15 -2.8Triple-S GTS ... ... 17 44.01 18.65 211 19.13 -23.0TritonInt n TRTN 2.08 6.5 ... 43.85 27.76 683 32.05 -14.4TriumphGp TGI .16 .7 5 34.58 17.75 396 22.54 -17.1Tronox TROX .18 1.4 40 28.40 11.63 1038 12.67 -38.2TrueBlue TBI ... ... 15 29.85 22.45 124 25.04 -8.9Tsakos TNP .20 6.0 ... 4.86 3.11 108 3.34 -14.6TsakE pfB TNPpB 2.00 7.9 ... 25.77 24.80 2 25.32 +.1Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 5 25.25 -1.0Tsakos pfD TNPpD 2.19 9.0 ... 26.65 24.04 5 24.32 -1.8TsaksE p E TNPpE ... ... ... 25.89 24.53 17 24.74 -1.9Tuppwre TUP 2.72 8.2 ...dd 66.26 31.08 421 33.22 -47.0Turkcell TKC ... ... ... 11.29 3.93 912 4.90 -52.0TurnPtBr n TPB .16 .4 ... 44.13 15.34 127 40.40 +91.2TurqHillRs TRQ ... ... 20 3.59 2.09 3699 2.15 -37.3TutorPerini TPC ... ... 10 29.90 17.55 193 18.85 -25.622ndCentry XXII ... ... ...dd 4.44 1.92 1536 2.73 -2.5Twilio n TWLO ... ... ... 88.88 23.25 2842 79.57 +237.2Twitter TWTR ... ... ...dd 47.79 16.78 17708 28.19 +17.4TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 11 26.61 -2.4TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 17 25.72 -2.1TwoHrbI rs TWO 1.88 12.6 6 16.83 13.85 1613 14.92 -8.2TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 23 24.68 -1.6TylerTech TYL ... ... 55 252.47 168.12 153 236.00 +33.3Tyson TSN 1.20 2.0 11 84.65 56.79 3452 59.03 -27.2U -UBS 3xLCr WTIU ... ... ... 45.75 13.69 6 44.68 +89.8UBS 3xInvC WTID ... ... ... 28.52 5.31 28 5.41 -64.6VelDlyIn n EXIV ... ... ... 61.00 26.21 3 34.90 -27.9VelLngVS n EVIX ... ... ... 18.13 8.23 8.53 -28.8UBS FILCG FBGX ... ... ...q 303.85 161.21 1 301.54 +32.7UBS2xSPDiv SDYL 3.40e 3.8 ...q 92.80 59.18 88.54 +3.6UBS Grp UBS .69e 4.5 ... 20.89 14.89 1700 15.39 -16.3UDR UDR 1.29 3.2 25 41.04 32.88 956 40.12 +4.2UGI Corp UGI 1.04 1.9 12 55.94 42.51 585 55.08 +17.3UMH Prop UMH .72 4.7 21 16.69 11.38 81 15.45 +3.7UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 3 26.24 -3.9UMH pfC UMHpC 1.69 6.9 ... 28.46 24.21 9 24.53 -9.7UQM Tech UQM ... ... ...dd 1.79 .89 115 1.38 -.7US FdsHl n USFD ... ... 20 40.92 25.43 1817 30.20 -5.4US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 59 129.65 61.65 82 114.10 +58.0US Silica SLCA .25 1.3 25 38.70 17.92 2483 19.41 -40.4US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.6 ...dd 19.33 15.48 486 16.70 +1.0Usaa USA Vl ULVM ... ... ... 55.24 48.81 21 53.49 +2.9Usaa SCVal USVM ... ... ... 57.34 47.00 3 54.41 +7.3USAA IntlVl UIVM ... ... ... 55.54 46.76 2 48.64 -5.4Usaa EMVl UEVM ... ... ... 56.13 43.69 3 45.68 -11.1Usaa STrBd USTB ... ... ... 54.88 49.32 2 49.39 -1.4Usaa IntBd UITB ... ... ... 50.30 48.05 4 48.24 -3.9USANA s USNA ... ... 27 137.95 56.25 88 117.75 +59.0USCF Oil n USOU ... ... ... 88.45 26.00 9 86.82 +102.0USCF ShOil USOD ... ... ... 20.60 3.79 4 3.85 -66.0USCF shpei BUY ... ... ... 28.76 23.45 1 26.73 +5.5USCF shpen BUYN ... ... ... 28.15 23.45 28.07 +8.3USD Ptrs USDP 1.42f 14.4 ... 12.00 9.15 35 9.86 -12.4USG USG ... ... 24 43.47 31.70 405 43.38 +12.5Ultrapar UGP .55e 5.5 ... 26.48 8.86 792 9.92 -56.4UndrArm s UAA ... ... 35 24.70 11.40 8450 20.21 +40.1UnAr C wi UA ... ... ... 22.68 10.36 2685 18.52 +39.0tUni UFI ... ... 13 39.21 27.55 70 27.31 -23.9UniFirst UNF .45f .3 22 193.05 144.30 75 168.21 +2.0UnilevNV UN 1.43e 2.6 ... 61.62 51.56 1302 55.14 -2.1Unilever UL 1.48e 2.7 ... 60.13 50.74 623 54.63 -1.3UnionAc un LTN/U ... ... ... 10.45 10.00 10.45 +4.1UnionPac UNP 3.20f 2.0 11 165.63 108.71 3626 163.15 +21.7UniqueF n UFAB .60 7.7 9 9.70 7.05 52 7.78 +4.9Unisys UIS ... ... ...dd 20.95 7.20 1405 19.36 +137.5Unit UNT ... ... 14 29.06 16.17 179 26.88 +22.2UtdMicro UMC .09e 3.6 ... 3.14 2.32 579 2.51 +5.0UPS B UPS 3.64 3.1 20 135.53 101.45 1325 116.99 -1.8UtdRentals URI ... ... 8 190.74 136.84 1078 160.40 -6.7USNatGas UNL ... ... ...q 10.15 8.54 2 9.71 +5.8US12MoOil USL ... ... ...q 28.08 17.61 9 27.91 +33.4USAntimny UAMY ... ... ... 1.05 .20 113 .83 +157.8US Bancrp USB 1.20 2.3 14 58.50 48.49 5805 52.74 -1.6US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 0 912.10 +2.7US Bcp pfH USBpH .89e 4.1 ... 24.22 21.61 81 21.76 -3.6tUS Bcp pfM USBpM 1.63 6.0 ... 29.25 26.96 119 26.88 -4.7US Bcp pfO USBpO 1.29 5.3 ... 26.05 23.95 74 24.22 -4.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.04 14.75 131 23.81 +31.5US Cellular USM ... ... 58 45.00 32.06 95 44.37 +17.9US Cellu60 UZA 1.74 7.0 ... 26.20 23.80 32 24.83 -1.6US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 13 25.61 -.4US Cell64 UZC 1.81 7.1 ... 27.20 24.55 18 25.59 -1.3USCmdtyFd USCI ... ... ...q 45.44 39.72 47 43.10 +1.3USDslHtOil UHN ... ... ...q 21.76 16.00 20.60 +6.5US GasFd UGA ... ... ...q 36.99 27.46 19 36.71 +15.3USCoppFd CPER ... ... ...q 21.26 16.20 10 17.58 -16.5USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.43 20.40 3157 26.11 US OilFd USO ... ... ...q 16.00 9.92 15998 15.87 +32.1USSteel X .20 .7 17 47.64 24.45 12501 29.57 -16.0UtdTech UTX 2.80 2.0 25 144.15 115.40 3693 141.45 +10.9sUtdhlthGp UNH 3.60 1.3 24 271.16 186.00 2731 270.63 +22.8UNITIL UTL 1.46 2.9 26 53.07 40.92 18 49.64 +8.8Univar n UNVR ... ... 58 31.95 25.54 1193 30.83 -.4UnvslCp UVV 3.00f 4.6 9 71.60 45.95 119 64.83 +23.5UnvHR UHT 2.68f 3.7 42 78.61 53.00 11 71.73 -4.5UnivHlthS UHS .40 .3 16 132.64 95.26 582 125.50 +10.7Univ Insur UVE .64a 1.4 16 50.50 22.85 223 47.37 +73.2UnvSecInst UUU ... ... ...dd 3.50 1.05 46 1.22 -28.2UnivTInst UTI .08 2.8 ...dd 3.75 2.21 19 2.82 +17.5UnumGrp UNM 1.04f 2.6 2 58.73 34.57 2036 39.40 -28.2Ur-Energy URG ... ... 82 .93 .50 633 .82 +19.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 68

UraniumEn UEC ... ... ...dd 2.00 .96 1813 1.55 -12.4UrbnEdg n UE .88 4.1 25 26.19 19.51 1143 21.49 -15.7UrstdBid UBP 1.08f 6.3 35 18.92 15.36 4 17.15 +1.2UrsBidA UBA 1.08f 5.1 39 23.94 17.20 68 21.03 -3.3UrsBid pfG UBPpG 1.69 6.6 ... 26.50 24.78 3 25.50 -3.0UrstBid pfH UBPpH 1.56 6.4 ... 26.88 22.97 9 24.51 -6.3V -VF Corp VFC 1.84 2.0 49 97.00 62.83 3803 93.06 +25.8VICI Pr n VICI .71e 3.3 ... 21.81 17.58 1614 21.52 +3.0VOC EnTr VOC .47e 8.5 12 6.66 3.23 41 5.53 -6.6VaalcoE EGY ... ... ... 3.38 .68 358 2.72 +290.2VailRsrt MTN 5.88 2.3 29 302.76 200.68 601 259.58 +22.2sVale SA VALE .29e 1.9 15 15.29 9.53 34329 15.62 +27.7ValeroE VLO 3.20 2.8 31 126.98 75.84 3077 115.52 +25.7ValeroEPt VLP 2.20f 5.6 14 48.66 33.25 306 39.32 -11.6Valhi VHI .08 3.3 22 9.24 2.21 322 2.40 -61.1Validus pfA VRpA ... ... ... 26.32 24.65 25.18 -2.9Validus pfB VRpB ... ... ... 26.23 24.62 24.98 -2.5VlyNBcp VLY .44 3.9 19 13.38 10.84 2382 11.23 +.1VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 28.49 25.83 5 26.33 -5.1VlyBcp pfB VLYpB ... ... ... 28.11 24.99 6 25.09 -5.1Valmont VMI 1.50 1.1 22 176.35 135.00 80 138.30 -16.6Valvoline n VVV .30 1.4 ... 25.63 19.86 1333 20.93 -16.5VanEMGold OUNZ ... ... ...q 13.44 11.53 23 11.83 -8.0VanEGold GDX .06e .3 ...q 24.86 17.28 70346 19.05 -18.0VnE LgFl n LFEQ ... ... ... 28.51 24.56 40 28.29 +7.5VanE Grn n GRNB ... ... ... 27.50 24.66 4 25.67 -4.9VnEkSteel SLX .40e .9 ...q 51.92 39.22 48 46.38 +1.2MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 22 22.09 -5.4VanE Env EVX .53e .6 ...q 101.30 80.34 2 95.45 +9.8VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 21.99 52 22.79 -6.9VanEHiYM HYD 1.45 4.7 ...q 31.56 30.60 1764 30.95 -.8VanE ChiBd CBON .68e ... ...q 24.34 22.06 0 22.29 -1.8VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 27 24.22 +.1VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 9404 21.46 +1.2VanE BDC BIZD 1.47e 8.8 ...q 17.66 15.39 91 16.64 +.2VEckPfSec PFXF 1.24e 6.5 ...q 20.09 18.60 274 19.12 -2.7VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 410 29.02 -3.1VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 12 24.24 -5.4VanE Reit MORT 2.36e 8.1 ...q 25.20 21.20 53 23.37 -2.9VnEkCfMun XMPT 1.35 5.5 ...q 27.28 24.50 23 24.53 -7.9VanE EmM EMAG .92 4.6 ...q 22.45 19.73 20.02 -8.3VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 2461 25.25 -.1VanE EMBd EMLC .98 6.0 ...q 19.91 15.74 1350 16.38 -13.7VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 5 58.32 -4.6VEckMun PRB .15e .6 ...q 24.59 24.08 0 24.26 -.1VnEkSMu SMB .20 1.2 ...q 17.62 17.05 47 17.18 -.4VanE LgMu MLN .62 3.2 ...q 20.43 19.30 30 19.42 -4.5VanEIntMu ITM .54 2.3 ...q 24.30 23.24 181 23.28 -3.3VnEkHiInInf YMLI 1.20 8.9 ...q 14.90 11.07 1 13.49 +.4VanE GenDr GNRX ... ... ... 26.68 22.55 2 25.28 +4.0VanE OilR CRAK ... ... ...q 36.11 26.48 12 35.71 +16.3V IntMoat MOTI ... ... ...q 36.88 31.74 131 32.71 -4.1VEckNucl NLR 1.72e 3.2 ...q 54.27 45.37 1 53.00 +8.0VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 23.86 1 24.79 -28.4VanE Israel ISRA .44e 1.3 ...q 34.34 28.58 21 33.00 +8.7VanEWMoat MOAT .41e .9 ...q 47.35 39.99 220 46.81 +10.3VanE UncOG FRAK .06e .3 ...q 18.24 13.37 7 17.28 +10.3VnEkSemi SMH .58e .5 ...q 114.55 93.31 5116 106.65 +9.0VnEkRtl] RTH 1.39e 1.3 ...q 112.23 80.58 7 110.31 +20.7VanE Agri MOO 1.10e 1.7 ...q 66.28 58.57 65 66.07 +7.3VEckOilSvc OIH .47e 1.8 ...q 29.87 22.73 5393 25.50 -2.1VnEkRusSC RSXJ .81e 2.5 ...q 44.21 30.54 1 32.50 -20.7VEckVcREr REMX .50a 2.5 ...q 32.97 18.41 70 20.28 -32.6VEckChina PEK 1.41e 1.3 ...q 54.26 36.20 2 38.73 -19.8tVnEkIndSC SCIF .57e 1.5 ...q 72.57 39.61 136 39.15 -42.3VanE Egyp EGPT ... ... ...q 40.97 29.00 8 30.60 -6.4VEckPoland PLND .29e 1.7 ...q 21.80 15.47 1 17.06 -13.7VanE JrGld GDXJ ... ... ...q 36.08 25.91 17926 28.02 -17.9VanE Coal KOL .13 .8 ... 18.49 14.45 16 15.51 -3.2VnEk Viet VNM .32e 1.9 ...q 20.50 14.81 190 16.57 -7.3VanEBrzSC BRF ... ... ...q 26.12 15.93 90 17.51 -25.3VanEIndo IDX .25e 1.2 ...q 26.90 19.43 13 20.27 -18.4VanENatRs HAP .64e 1.7 ...q 39.67 34.74 4 38.03 +2.5VanE VAfr AFK .53e 2.5 ...q 27.39 20.48 4 21.48 -13.6VanE Gam BJK 1.07e 2.7 ...q 50.35 38.77 8 39.01 -16.4VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 78 87.15 -8.3VangIntBd BIV 2.17a 2.7 ...q 84.93 79.91 639 80.28 -4.2VangSTBd BSV 1.08e 1.2 ...q 79.81 77.83 1951 77.88 -1.5VangTotBd BND 2.06e 2.3 ...q 82.06 78.30 2598 78.51 -3.8VangExDur EDV 4.81e 3.3 ...q 123.85 107.31 40 108.22 -10.6VangMegG MGK 1.33e 1.0 ...q 129.38 104.61 149 128.40 +15.3VangMegV MGV 1.53e 1.9 ...q 82.04 71.63 81 80.66 +5.5VangMega MGC 1.47e 1.5 ...q 96.61 86.32 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.78 642 87.86 +2.6VangEMI VXF 1.13e .9 ...q 125.36 104.97 209 120.64 +8.0VangGrth VUG 1.38e .9 ...q 162.36 132.60 558 160.89 +14.4VangLgCp VV 1.84e 1.4 ...q 135.38 115.52 183 133.92 +9.3VangMidC VO 1.76e 1.1 ...q 167.16 145.90 369 163.06 +5.3VangSmCp VB 1.63e 1.0 ...q 166.03 137.80 614 159.68 +8.0VangSCG VBK 1.19e .7 ...q 190.49 151.00 166 183.00 +13.8VangSCV VBR 1.96e 1.4 ...q 143.52 123.03 464 137.42 +3.5VangTSM VTI 2.17e 1.4 ...q 151.84 129.55 2159 149.66 +9.0VangValu VTV 2.05e 1.8 ...q 113.49 99.79 1047 111.41 +4.8VangSP500 VOO 3.81e 1.4 ...q 270.67 230.91 3034 268.01 +9.3VangMCVal VOE 1.76e 1.6 ...q 117.97 104.80 288 112.79 +1.1VangMCGr VOT .82e .6 ...q 143.97 120.85 137 140.86 +10.3VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 5746 79.75 -3.9VangDivAp VIG 1.82e 1.6 ...q 112.61 94.77 815 110.94 +8.7VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 105 111.65 -6.4VangTotW VT 1.53e 2.0 ...q 78.12 70.65 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.21 2850 51.80 -5.3VangEmg VWO 1.10e 2.7 ...q 50.99 39.47 16632 40.66 -11.4VangPacif VPL 1.37e 1.9 ...q 77.96 67.42 865 70.81 -2.9VangEur VGK 1.71e 3.1 ...q 63.60 54.26 2634 55.90 -5.5VangTEBd VTEB .28e ... ...q 51.95 50.36 883 50.43 -2.4Vang500Gr VOOG 1.62e 1.0 ...q 160.04 128.60 73 158.86 +16.0Van500Val VOOV 2.01e 1.8 ...q 116.72 102.00 17 112.31 +2.1VanSC600V VIOV 1.66e 1.2 ...q 150.33 123.55 25 140.46 +6.1VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 47 168.67 +15.6VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 47 155.54 +11.6VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 5 127.54 +4.7VanMC400G IVOG 1.16e .8 ...q 147.36 125.57 12 142.72 +7.2VanMC400 IVOO 1.57e 1.2 ...q 138.74 119.17 41 134.40 +5.1VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 7641 43.10 -3.9VangCnD VCR 2.03e 1.1 ...q 182.50 143.11 111 177.53 +13.8VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 77 140.68 -3.7VangEngy VDE 2.37e 2.2 ...q 109.79 87.83 134 106.57 +7.7VangFncl VFH .90e 1.3 ...q 75.48 65.22 792 69.36 -1.0VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 240 180.38 +17.0VangIndl VIS 2.25e 1.5 ...q 151.35 131.78 78 148.50 +4.3VangInfT VGT 1.61e .8 ...q 204.20 151.60 647 202.67 +23.0VangMat VAW 2.12e 1.6 ...q 144.65 124.99 78 132.39 -3.2VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 98 118.88 +2.0VangTel VOX 3.14e 3.6 ...q 95.57 81.62 851 86.87 -4.7VantageEn VEI ... ... ... VarianMed VAR ... ... 86 130.29 99.00 579 113.12 +1.8tVectorGp VGR 1.60b 11.8 20 22.03 13.57 1385 13.52 -36.6Vectren VVC 1.80 2.5 28 71.74 58.00 267 71.44 +9.9Vectrus VEC ... ... 12 41.48 26.62 46 30.45 -1.3VedantaLtd VEDL 1.20e 9.4 ... 21.99 11.58 391 12.78 -38.6VeevaSys VEEV ... ... ...cc 109.05 52.17 1313 103.20 +86.7VenatorM n VNTR ... ... ... 26.90 8.50 1671 9.62 -56.5Ventas VTR 3.16 5.9 15 65.72 46.55 1452 53.64 -10.6VentasR 43 VTRB 1.36 5.6 ... 25.59 24.15 6 24.41 -3.0Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.6 ...cc 8.57 6.52 10938 7.20 -7.6Vereit pf VERpF 1.68 6.8 ... 26.10 24.43 95 24.68 -3.5Veritiv VRTV ... ... ...dd 51.00 20.35 126 35.90 +24.2VerizonCm VZ 2.41f 4.4 7 55.42 43.97 11609 54.42 +2.8tVerizonC 54 VZA 1.48 5.8 ... 27.23 25.32 67 25.33 -4.0VermilnE g VET 2.03 ... ... 40.59 30.17 73 33.06 -9.0Verso Cp VRS ... ... ... 34.60 5.04 360 33.01 +87.9Versum VSM .24f .7 ... 42.74 33.06 330 35.97 -5.0 ViadCorp VVI .40 .7 29 62.50 49.20 75 58.11 +4.9Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 5 46.32 +3.8VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 66 14.30 +131.0Vipshop VIPS ... ... 5 19.14 5.74 7347 5.93 -49.4VirnetX VHC ... ... ...dd 8.75 2.10 533 4.14 +11.9VirDynCr n BLHY ... ... ... 25.65 24.17 23 24.51 -1.1VirShUS n VESH ... ... ... 24.70 20.86 21.10 -7.6ZweigTR ZTR .97 8.6 ...q 14.18 10.74 69 11.28 -15.8VirtGblMSc VGI 1.87 14.1 ...q 19.46 12.98 28 13.24 -24.3Visa s V .84 .6 50 151.56 104.90 8047 149.67 +31.3VishayInt VSH .34 1.7 ...cc 26.50 17.15 1246 20.16 -2.8VishayPrc VPG ... ... 27 45.00 20.50 82 36.63 +45.6VistaGold VGZ ... ... ...dd .87 .45 121 .52 -25.7VistaOutd n VSTO ... ... ...dd 23.71 12.36 251 17.09 +17.3sVistraEn n VST ... ... ... 25.26 17.10 12197 25.45 +38.9VitaminSh VSI ... ... 10 13.95 2.95 690 9.35 +112.5VivintSolar VSLR ... ... 15 6.15 2.70 563 5.45 +34.6VMware VMW ... ... 41 165.00 108.46 692 154.53 +23.3VoceraCm VCRA ... ... ...dd 36.95 22.43 359 33.92 +12.2VolarisAv VLRS ... ... ... 12.30 4.87 195 7.39 -7.9VolitionRX VNRX ... ... ... 4.00 1.44 145 2.87 -2.4VoltInfoSci VISI ... ... ...dd 4.90 2.16 19 3.73 -1.8Vonage VG ... ... ...dd 14.73 7.85 2003 14.26 +40.2Vornado VNO 2.52 3.5 26 80.30 64.14 658 72.08 -7.8Vorndo pfK VNOpK 1.43 5.9 ... 25.93 23.64 43 23.97 -5.1Vorndo pfL VNOpL 1.35 5.7 ... 25.58 22.37 26 23.76 -4.5Vornad pfM VNOpM 1.31 5.9 ... 25.45 21.57 27 22.14 -11.8Voxeljet VJET ... ... ... 6.36 3.07 41 4.12 -9.8VoyaAsPcD IAE 1.02 11.1 ...q 11.38 9.14 32 9.23 -11.9VoyaEmHi IHD .92 11.9 ...q 9.86 7.48 67 7.76 -12.8VoyaFincl VOYA .04 .1 18 55.27 39.20 1070 50.11 +1.3VoyaGlAdv IGA 1.12 10.0 ...q 11.85 10.54 57 11.24 -1.7VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 225 7.27 -6.2VoyaInfra IDE 1.46 9.6 ...q 17.66 14.25 40 15.28 -9.3tVoyaIntHD IID .83 13.1 ...q 7.90 6.32 39 6.33 -16.0VoyaPrRTr PPR .29 5.9 ...q 5.25 4.93 490 4.93 -2.8VoyaNatRs IRR .81 12.8 ...q 7.00 5.75 54 6.30 +.6VulcanM VMC 1.12 1.0 24 141.20 106.10 702 112.36 -12.5W -W&T Off WTI .40 4.4 16 9.88 2.60 3599 9.17 +177.0WBI TacGr WBIA .03e .1 ...q 26.51 23.59 7 24.10 -4.1tWBI TactV WBIB .08e .3 ...q 27.48 23.51 5 23.45 -11.0WBI TacYd WBIC .28e 1.3 ...q 24.17 21.35 8 22.32 -.2WBI TacSel WBID .05e .2 ...q 25.62 23.07 5 23.82 -2.8WBI LCTG WBIE .19e .7 ...q 28.44 24.18 6 27.89 +7.1WBI LCTV WBIF .22e .7 ...q 31.10 26.76 4 30.67 +6.0WBI LCTY WBIG .31e 1.2 ...q 28.00 23.71 8 26.94 +4.2WBI LCTS WBIL .04e .1 ...q 29.15 25.36 5 28.19 +2.7WBI PwFact WBIY ... ... ... 28.05 24.06 28 26.89 +1.1WBITacRot WBIR ... ... ... 26.78 24.53 7 25.11 -1.3WBI TacInc WBII .26e 1.1 ...q 25.59 23.77 8 24.03 -5.3WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 15 23.86 -4.3WEC Engy WEC 2.21 3.3 22 70.09 58.48 1752 67.67 +1.9WEX Inc WEX ... ... 38 203.50 111.53 275 196.13 +38.9WNS Hldg WNS ... ... 25 54.38 35.94 211 50.41 +25.6WP Carey WPC 4.10f 6.5 17 72.41 59.23 395 63.49 -7.9WPP plc WPP 3.91e 5.3 ... 103.53 72.92 114 73.95 -18.3sWPX Engy WPX ... ... ...dd 20.40 9.90 6670 20.08 +42.7WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3Wabash WNC .30 1.7 13 26.54 17.47 488 18.11 -16.5WABCO WBC ... ... 16 162.20 110.50 388 118.83 -17.2Wabtec WAB .48 .5 32 115.40 69.75 497 103.69 +27.3WaddellR WDR 1.00 4.9 14 23.82 17.53 823 20.61 -7.7WageWrks WAGE ... ... 24 65.80 38.40 244 41.90 -32.4WalMart WMT 2.08f 2.2 23 109.98 77.50 7753 95.15 -3.6WalkerDun WD ... ... 8 61.44 42.66 141 52.32 +10.1WarrMet n HCC .20 ... ... 31.65 11.35 1112 28.01 +42.1WashPrGp WPG 1.00 14.3 19 8.87 5.40 2432 6.97 -2.1WashPr pfH WPGpH 1.88 8.5 ... 25.40 20.05 36 21.95 -10.8WashPr pfI WPGpI 1.72 8.7 ... 25.26 19.11 13 19.70 -20.5WREIT WRE 1.20 3.9 30 33.75 24.92 303 30.40 -2.3WasteCon s WCN .56 ... 42 81.36 65.06 738 78.90 +11.2WsteMInc WM 1.85 2.1 19 92.85 75.86 975 89.93 +4.2Waters WAT ... ... 29 220.20 179.27 490 193.97 +.4Watsco WSO 5.80 3.3 33 192.94 155.57 175 176.40 +3.7WatscoB WSO/B 5.00f 2.8 37 192.75 157.05 177.35 +4.9WattsWtr WTS .84 1.0 27 93.35 66.40 116 80.70 +6.3Wayfair W ... ... ...dd 151.20 55.33 1642 134.78 +67.9WeathfIntl WFT ... ... ...dd 4.56 2.07 13002 2.81 -32.6WebsterFn WBS 1.32 2.3 19 69.63 51.68 625 57.95 +3.2WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 51 105.73 41.15 3472 73.35 +65.7WeinRlt WRI 1.58 5.4 10 33.83 25.67 921 29.22 -11.1WeisMk WMK 1.20 2.8 20 57.82 31.26 105 42.81 +3.4Welbilt WBT ... ... ... 23.85 18.34 1056 20.29 -13.7Wellcare WCG ... ... 37 324.99 162.25 869 315.07 +56.7WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.46 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1253.00 8 1276.00 -2.6WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 89 24.31 -3.1WellsF pfO WFCpO 1.28 5.3 ... 25.36 23.40 57 24.09 -4.1WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 35 24.49 -2.8WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 134 25.64 -5.0WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 59 27.49 -3.9WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 51 25.56 -3.4WellsFargo WFC 1.72f 3.3 13 66.31 50.26 17502 52.13 -14.1WellsF wt WFC/WS ... ... ... 30.82 19.50 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 59 24.85 -4.2WellsF pfX WFCpX ... ... ... 26.16 24.15 113 24.69 -3.3WellsF pfW WFCpW ... ... ... 26.65 24.32 68 25.06 -3.6WellsF pfV WFCpV ... ... ... 26.82 25.00 67 25.65 -4.3EvgGlbDiv EOD .54m 10.1 ...q 6.34 5.29 183 5.34 -9.9WFAdvInco EAD .82 10.2 ...q 8.77 7.80 155 8.03 -4.4WFAdMSec ERC 1.16 9.4 ...q 13.49 12.10 117 12.28 -6.0WFREI pf WFEpA 1.59 6.2 ... 27.35 25.20 26 25.68 -3.1WFAdUtlHi ERH .90 7.2 ...q 13.50 9.51 11 12.58 -4.7Welltower WELL 1.68e 2.7 14 70.87 49.58 1420 63.01 -1.2Welltwr pfI HCNpI 3.25 5.5 ... 64.39 54.50 42 59.41 -.8WescoAir WAIR ... ... 16 14.23 6.05 415 11.35 +53.4Wesco Intl WCC ... ... 18 69.35 55.30 337 60.07 -11.9WestPhrm WST .56 .5 52 125.09 82.74 248 121.75 +23.4WstnAlliB WAL ... ... 16 64.06 51.82 716 55.86 -1.3tWstnAll56 WALA 1.56 6.2 ... 26.70 25.11 13 25.20 -3.9WstACpLn TLI .87 8.8 ...q 10.95 9.91 43 9.92 -5.7WAstEMkt EMD .84 6.2 ...q 16.16 13.10 177 13.51 -13.1WsADefOp GDO 1.36 8.4 ...q 18.54 16.12 32 16.24 -9.8WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 63 9.18 -10.2WstAstHI2 HIX .80 13.7 ...q 7.28 5.97 207 6.42 -7.9WAHiInOp HIO .43 8.9 ...q 5.19 4.73 173 4.80 -5.3WAstHYOp HYI 1.32 9.1 ...q 15.73 14.22 73 14.56 -3.7WstnAsst PAI .69 5.1 ...q 16.92 13.32 23 13.52 -14.6WstnAsInt SBI .48 5.7 ...q 9.92 8.31 34 8.46 -9.1WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 24 20.13 -11.9WAMgdMu MMU .78 6.4 ...q 14.60 12.06 129 12.14 -13.8WstAstMtg WMC 1.24e 12.4 10 11.38 8.54 634 9.99 +.4WAMtDOp DMO 2.82a 12.2 ...q 26.75 21.50 42 23.05 -6.6WA MunDef MTT 1.01a 4.9 ...q 22.99 20.42 14 20.55 -1.6WstAMunHi MHF .34 4.7 ...q 7.88 7.08 35 7.10 -4.1WAMunPrt MNP .87 6.3 ...q 15.61 13.65 12 13.82 -9.3WAstBdF WEA 1.08 8.6 ...q 14.24 12.50 33 12.59 -8.8WstAVari GFY .93 5.7 ...q 17.79 16.15 4 16.44 -5.4WAstInfSc WIA .38 3.4 ...q 12.10 11.20 85 11.26 -4.5WAstInfOpp WIW .40 3.7 ...q 11.75 10.83 103 10.86 -4.9WstC&G gs WRN ... ... ... 1.24 .62 28 .70 -30.7WstnGasEq WGP 2.19f 7.1 19 42.92 29.69 191 31.04 -16.5WstnGasPt WES 3.80f 8.5 36 54.40 40.44 604 44.47 -7.5WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 4078 18.89 -.6WestlkChm WLK 1.59f 1.9 8 124.30 81.88 784 83.39 -21.7WestlkCLP WLKP 1.63f 6.6 17 27.75 21.10 39 24.79 -.6WestmRs s WMLP .46m 22.5 ...dd 5.58 .98 22 2.05 -26.5WestpacBk WBK 1.52e 7.8 ... 26.38 19.45 310 19.59 -19.6WestRck WRK 1.72 3.2 16 71.55 52.78 1733 53.37 -15.6tWestwdH WHG 2.72 5.3 11 71.00 50.80 21 50.97 -23.0tWeyerhsr WY 1.36 4.3 28 38.39 31.83 3796 31.98 -9.3WheatPr g WPM .28e ... 22 22.87 15.18 2791 17.28 -21.9tWhrlpl WHR 4.60 4.0 ...dd 190.73 118.35 1200 115.45 -31.5WhtMtIns WTM 1.00 .1 74 980.89 786.23 14 930.61 +9.3WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 236 13.62 -5.5WhitngPet rs WLL ... ... ...dd 56.47 18.56 2296 53.14 +100.7WidOpW n WOW ... ... ... 15.50 6.03 3101 11.69 +10.6WidePoint WYY ... ... ...dd .73 .40 93 .46 -29.4WildhRs n WRD ... ... ...cc 29.67 11.95 1118 23.23 +26.2WileyJA JW/A 1.20 2.0 17 71.75 51.90 227 60.27 -8.3WileyJB JW/B 1.20 2.0 16 71.40 52.74 0 61.17 -6.9WLyonHm WLH ... ... 8 32.95 15.16 354 15.53 -46.6WmsCos WMB 1.36 4.9 11 33.67 24.00 8372 27.65 -9.3WmsSon WSM 1.72 2.7 20 73.99 44.01 1940 63.08 +22.0tWinnbgo WGO .40 1.3 10 58.65 31.69 512 31.72 -42.9Wipro s WIT .03e .6 ... 5.99 4.50 544 5.20 -4.9WirelessT WTT ... ... ...dd 2.64 1.48 22 1.92 -21.0WT IntQua IQDG ... ... ... 32.75 29.10 6 29.55 -3.7WT ST HiYl SFHY ... ... ... 51.40 48.47 50.32 +2.7WT ShTr n SFIG ... ... ... 49.77 48.54 48.95 -.8WT HiYld n WHFY ... ... ... 51.38 48.72 9 50.56 +.4WT Corp n WFIG ... ... ... 50.07 47.25 1 48.02 -3.9WT EmMDv DVEM ... ... ... 36.70 30.28 69 31.09 -6.3WT G exMx XMX ... ... ... 31.68 28.16 30.75 +3.8WT DyCEu DDEZ ... ... ... 33.88 29.02 6 29.56 -6.1WT DyInEq DDWM ... ... ... 32.00 28.55 27 29.50 -3.4WT DyInSm DDLS ... ... ... 34.74 30.34 2 31.73 -5.3WT DynCJp DDJP ... ... ... 31.29 27.94 29.47 -1.3WTBearEq DYB ... ... ...q 26.88 24.72 42 26.20 +.5WT LgSEq DYLS ... ... ...q 35.96 30.64 76 35.24 +8.2WT EuLoc EZR ... ... ... 34.19 26.35 3 26.92 -13.5WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.56 0 26.09 -.5WT GlSmC GSD ... ... ... 35.24 30.70 1 32.11 -2.9WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.71 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 34.15 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.12 31 48.32 -4.7WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.72 5 30.22 -2.8WT PutStr PUTW ... ... ... 30.79 26.65 13 30.73 +5.7WT EMexSt XSOE .77e 2.8 ...q 35.10 27.15 51 27.90 -12.4WT JpDvG JHDG ... ... ...q 30.34 26.52 2 29.12 +.6WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 125 32.18 +1.6WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 2 25.60 -5.0WTFltRtTr USFR ... ... ...q 27.90 24.99 340 25.09 +.3WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 486 63.07 -1.0WT AsiaDb ALD 1.02 2.4 ...q 46.97 42.43 1 42.66 -6.7WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 9 32.87 -14.5WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 0 24.93 -.5WisYldEn n SHAG ... ... ... 52.53 48.61 5 48.82 -1.8Wis US Mul USMF ... ... ... 31.12 26.09 46 30.49 +9.7GrnHCmdty GCC ... ... ...q 19.89 17.35 19 18.46 -4.0WT Diefa DWM .74e 1.4 ...q 59.63 51.32 39 52.85 -5.3WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.40 22 41.55 -6.4WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 12 91.27 +3.3WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 3 46.67 -3.8WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 65 63.05 -10.6WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 20 72.53 -.4WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.79 4 41.88 -3.5WT IntLC DOL 1.69e 3.5 ...q 54.18 46.55 14 48.04 -5.1WTIntMC DIM 1.53e 2.3 ...q 73.72 63.02 6 65.12 -5.6WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 38 70.90 -7.7WTGxUSDv DNL .99e 1.7 ...q 62.84 55.97 10 56.93 -3.8WTJpnSC DFJ 1.26e 1.6 ...q 85.64 72.95 34 77.32 -3.9WTJpHedg DXJ 1.37e 2.3 ...q 62.78 52.69 1780 58.41 -1.6WT LCD DLN 1.84e 1.9 ...q 97.25 85.86 17 96.06 +4.3WT MCD s DON ... ... ...q 37.56 32.65 655 36.54 +3.6WTAustDiv AUSE 1.46e 2.7 ...q 61.99 54.10 1 54.41 -8.6WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 0 66.71 -5.0WT SC s DES ... ... ...q 30.76 26.45 308 29.12 +.2WT TotDv DTD 2.05e 2.1 ...q 97.76 86.50 13 96.54 +3.9WT MgdFut WDTI ... ... ...q 41.50 38.54 9 40.83 +3.1WT EmCur CEW ... ... ...q 20.09 17.63 2 18.16 -6.5WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.09 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 44.75 99 45.30 -13.1WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 320 43.29 -4.5tWTGxUSRe DRW 1.22e 4.2 ...q 34.85 29.10 10 28.97 -11.0WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2tWT India EPI .22e .9 ...q 29.52 23.97 2253 23.92 -14.1WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 25 25.44 -2.0WTUSDBull USDU 1.78e ... ...q 27.08 24.78 15 26.84 +3.7WT LowPE EZY .90e 1.0 ...q 88.83 76.09 1 86.71 +5.9WT SCErn EES .95e 2.4 ...q 41.06 33.90 68 38.96 +7.6WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 125 40.73 +2.6WT Er500 s EPS ... ... ...q 33.26 29.09 63 32.79 +5.5WT TotErn EXT 1.49e 4.4 ...q 92.23 30.05 59 33.55 +5.3WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 27 39.77 25.25 602 36.43 +14.3WooriBank WF ... ... ... 49.04 38.29 8 45.18 +1.1Workiva WK ... ... 33 40.65 20.50 357 37.91 +77.1WorldFuel INT .24 .9 13 36.64 19.79 428 27.90 -.9WldW Ent WWE .48 .5 ...cc 97.69 21.22 2007 91.87 +200.4Worldpay WP ... ... ...cc 101.99 67.71 1723 100.11 +36.1Worthgtn WOR .92 2.1 13 49.93 39.52 493 43.75 -.7WyndhamD WYND 2.64f 5.5 9 57.74 46.02 48.19 -7.8WyndHtR n WH 1.00 ... ... 66.95 53.43 1037 53.85 -12.3X-Y-ZX Finl n XYF ... ... ... 12.50 8.60 160 9.06 -18.4XAI Oct n XFLT ... ... ... 11.15 9.03 17 9.83 +4.6XO Group XOXO ... ... ...cc 35.83 17.49 512 34.44 +86.6XPO Logis XPO ... ... 43 116.27 63.28 949 109.99 +20.1XeniaHtls n XHR 1.10 4.7 14 25.90 19.08 300 23.24 +7.6Xerium XRM ... ... ...cc 13.48 3.70 142 13.46 +216.0Xerox rs XRX 1.00 3.7 34 37.42 23.52 1908 27.03 -7.3XinyuanRE XIN .40 9.4 6 8.29 3.63 107 4.27 -37.3XtantMd rs XTNT ... ... ...dd 10.08 3.96 4.81 Xylem XYL .84 1.0 34 82.44 62.24 667 80.41 +17.9YPF Soc YPF .11e .7 ... 26.70 13.14 1232 15.68 -31.6Yamana g AUY .02 .8 ...dd 3.80 2.30 10237 2.55 -18.3Yelp YELP ... ... 27 52.50 36.42 1711 47.50 +13.2Yext n YEXT ... ... ... 27.19 10.58 1191 22.72 +88.9YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 53.50 12.39 426 17.57 -60.0YumBrnds YUM 1.44 1.6 32 91.27 73.37 1317 89.98 +10.3YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .40 ... ... 48.75 30.10 2663 34.00 -15.0YumaEn rs YUMA ... ... ... 1.83 .16 646 .44 -62.2YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 13.45 2144 16.21 +2.3ZayoGrp ZAYO ... ... 85 39.66 32.91 5801 34.15 -7.2Zedge n ZDGE ... ... ... 4.34 1.85 8 1.97 -28.3Zendesk ZEN ... ... ...dd 72.76 28.81 1456 67.64 +99.9ZimmerBio ZBH .96 .7 18 134.55 104.28 634 129.93 +7.7Zions pfA ZBpA 1.02 4.3 ... 25.28 23.28 2 24.04 -.7Zions pfG ZBpG 1.60 6.1 ... 27.85 26.04 21 26.32 -3.2ZionBc 28 ZBK 1.74 6.0 ... 31.12 27.38 2 29.18 -3.2ZionBc pfH ZBpH 1.44 5.7 ... 26.14 24.73 13 25.01 -3.2ZoesKitchn ZOES ... ... ...dd 17.65 8.22 644 12.70 -24.0Zoetis ZTS .50 .5 42 93.67 63.03 2160 91.83 +27.5Zomedica n ZOM ... ... ... 2.98 1.75 25 1.85 -6.4Zuora n ZUO ... ... ... 37.78 18.75 1719 21.11 +2.5ZweigFd ZF 2.44e 23.0 ...q 13.16 10.28 69 10.63 -17.6Zymewks n ZYME ... ... ... 29.00 6.87 88 14.97 +97.2iPt MdFut n VXZB ... ... ... 23.08 16.72 17.17 +2.7iPt ShFut n VXXB ... ... ... 58.10 25.94 5 26.40 -3.2iShSCOp n ESML ... ... ... 28.87 25.24 73 27.66 +6.3iShBrHiY n USHY ... ... ... 50.33 48.13 3 48.75 -2.2iSh US Dv n DIVR ... ... ... 28.11 24.05 2 27.69 +5.1iSh iB D27 n IBDS ... ... ... 25.89 23.29 128 23.47 -5.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 72 17.23 10.39 1 12.99 -11.3AAON AAON .32f .9 45 43.30 29.05 209 35.38 -3.6AC Immun n ACIU ... ... ... 17.40 7.57 50 8.05 -37.1ACI Wwde ACIW ... ... ...cc 28.98 20.23 353 26.79 +18.2ACM Rsc n ACMR ... ... ... 15.60 4.74 15 11.03 +110.1ACNB Cp ACNB .92 2.5 20 41.45 26.80 5 36.80 +24.5AGNC Inv AGNC 2.16 11.6 5 21.90 17.84 3617 18.64 -7.7AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.28 21 25.45 -1.5AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 31 25.95 +.9ALJ Reg n ALJJ ... ... ... 3.75 1.42 1.72 -45.4AMAG Ph AMAG ... ... ...dd 26.10 11.93 514 20.32 +53.4AMC Net AMCX ... ... 12 69.02 46.89 470 66.36 +22.7ANGI Hme ANGI ... ... ... 23.95 10.24 721 21.99 +110.2ANI Ph h ANIP ... ... 23 74.70 49.76 49 55.51 -13.9ARC Grp ARCW ... ... ...dd 2.95 1.60 28 1.92 -8.6ARCAbio rs ABIO ... ... ...dd 2.00 .45 4975 .66 -51.1ASLAN n ASLN ... ... ...dd 10.44 5.08 0 7.90 +40.8ASML Hld ASML 1.71e .9 36 221.66 167.70 421 190.16 +9.4ASV Hld n ASV ... ... ... 10.80 4.75 4 5.16 -49.2ATA Inc ATAI ... ... ... 3.37 .40 234 .93 +104.8ATN Intl ATNI .68 .9 ...dd 75.94 49.34 45 71.96 +30.2AV Homes AVHI ... ... 5 22.03 15.55 19.84 +19.2AXT Inc AXTI ... ... 20 10.75 5.80 259 7.07 -18.7AbeonaTh ABEO ... ... ...dd 22.75 10.50 1039 11.66 -26.4Abeona wt ABEOW ... ... ... 17.56 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 78 3.35 -23.9Abiomed ABMD ... ... ...cc 459.75 164.80 844 429.17 +129.0Abraxas AXAS ... ... ... 3.27 1.85 761 2.32 -5.7AcaciaC n ACIA ... ... ...dd 48.90 24.72 249 40.55 +11.9AcaciaTc ACTG .50 15.6 ...dd 4.75 3.05 202 3.21 -20.7AcadiaHlt ACHC ... ... 15 48.35 26.92 1363 34.61 +6.1AcadiaPh ACAD ... ... ...dd 41.20 12.77 2750 20.16 -33.0Acasti g rs ACST ... ... ...dd 3.36 .43 3927 1.40 +48.5AccelrDiag AXDX ... ... ...dd 30.35 16.75 436 20.49 -21.8Acceleron XLRN ... ... ...dd 59.59 32.53 300 54.59 +28.6tAccessNt ANCX .64f 2.5 23 30.99 26.07 36 26.00 -6.6Accuray ARAY ... ... ...dd 6.15 3.20 935 4.36 +1.4AcelRx ACRX ... ... ...dd 5.75 1.55 6008 3.38 +66.9AcerTh rs ACER ... ... ... 34.10 11.36 12 29.10 +110.1AcetoCorp ACET .04 1.7 ...dd 11.98 2.10 1295 2.37 -77.1Achaogen AKAO ... ... ...dd 16.40 3.82 715 4.20 -60.9AchvLfS rs ACHV ... ... ...dd 38.45 2.40 623 2.58 -80.8Achillion ACHN ... ... ...dd 4.82 2.33 1406 3.87 +34.4AclarisTh n ACRS ... ... ...dd 28.62 14.12 123 14.86 -39.7AcordaTh ACOR ... ... 35 36.35 15.60 732 18.78 -12.4ActivsBliz ATVI .34f .4 48 84.68 57.29 4982 83.39 +31.7AdamasPh ADMS ... ... ...dd 44.00 17.68 477 19.57 -42.3AdamisPh ADMP ... ... ...dd 5.85 2.20 652 3.19 -27.5Adaptim n ADAP ... ... ... 14.63 6.60 415 13.49 +101.9AddusHmC ADUS ... ... 48 72.55 30.95 167 64.84 +86.3ADDvtgTch AEY ... ... ...dd 2.33 1.21 6 1.41 -4.1AdestoTc n IOTS ... ... ...dd 10.80 4.70 192 5.82 -9.8AdialPh n ADIL ... ... ... 4.40 2.51 30 2.64 -34.8AdmaBio ADMA ... ... ...dd 6.96 2.01 279 5.90 +83.8AdobeSy ADBE ... ... 56 277.61 146.60 3130 272.00 +55.2Adomani n ADOM ... ... ... 7.20 .45 645 .54 -87.7Adtran ADTN .36 2.0 ...dd 25.10 13.95 376 17.87 -7.6 AduroBio n ADRO ... ... ...dd 11.35 5.10 879 6.25 -16.7AdvEmis n ADES 1.00 8.3 3 12.20 7.00 125 12.02 +24.4AdvEnId AEIS ... ... 14 95.00 50.15 301 52.56 -22.1AMD AMD ... ... ...cc 34.14 9.04 144607 29.02 +182.3Advaxis wt ADXSW ... ... ... 2.89 .62 .87 -13.3Advaxis ADXS ... ... ...dd 4.71 .78 421 .84 -70.5AdverumBi ADVM ... ... ...dd 8.59 2.85 390 5.71 +63.1AdS Shrt n DWSH ... ... ... 25.75 24.25 23 25.18 +.6AdS Micr n DWMC ... ... ... 26.52 23.69 24.28 -1.7AdvS Vice n ACT ... ... ... 29.50 24.23 11 26.82 +2.3Aegion AEGN ... ... 21 28.19 19.81 55 24.49 -3.7AegleaBio n AGLE ... ... ...dd 12.00 3.75 2068 9.21 +70.2AehrTest h AEHR ... ... ... 4.10 2.08 107 2.15 -20.7Aemetis AMTX ... ... ...dd 3.12 .45 20 .99 +80.0AeriePhm AERI ... ... ...dd 74.75 47.06 448 57.64 -3.5AeroViron AVAV ... ... 51 121.32 41.53 302 109.11 +94.3AEtern g rs AEZS ... ... ...dd 3.25 1.12 50 1.76 -25.4Aethlon rs AEMD ... ... ...dd 2.04 .79 41 1.19 +5.3AeviGeno GNMX ... ... ...dd 2.65 .83 87 1.17 -2.5AffimedNV AFMD ... ... ...dd 7.35 1.15 671 4.26 +227.7Agenus AGEN ... ... ...dd 6.19 1.55 2232 2.09 -35.9AgileThr h AGRX ... ... ...dd 5.40 .23 1598 .36 -86.7Agilysys AGYS ... ... ...dd 16.87 10.77 55 15.98 +30.1AgiosPhm AGIO ... ... ...dd 99.82 51.62 302 74.14 +29.7AgroFresh AGFS ... ... 14 8.75 4.94 101 6.15 -16.9AgroFr wt AGFSW ... ... ... .63 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 33 2.57 -75.6Aimmune n AIMT ... ... ...dd 42.00 24.64 574 25.49 -32.6AirT Inc AIRT ... ... ...dd 35.74 17.26 2 34.50 +39.7AirTrnsp ATSG ... ... 52 27.67 19.17 559 21.64 -6.5AirMedia AMCN ... ... ...dd 2.80 .38 102 .43 -62.9Airgain n AIRG ... ... 54 13.87 7.31 27 13.48 +49.9AkamaiT AKAM ... ... 63 83.08 48.72 2909 69.41 +6.7AkariTh rs AKTX ... ... ... 8.65 1.70 87 2.25 -48.0AkceaTh n AKCA ... ... ... 40.75 15.20 265 31.16 +79.5AkebiaTher AKBA ... ... ...dd 20.25 7.32 578 8.62 -42.0AkersBios AKER ... ... ...dd 1.82 .12 14458 .41 +206.0tAkorn Inc AKRX ... ... 16 33.63 5.31 9957 5.65 -82.5Akoustis n AKTS ... ... ... 9.50 4.86 255 7.40 +18.8Alarm.cm n ALRM ... ... 55 60.20 33.39 577 55.10 +46.0AlaskCom ALSK ... ... 12 2.91 1.39 24 1.63 -39.2Albireo ALBO ... ... ... 39.87 20.88 18 31.85 +24.4Alcentra h ABDC .72 12.0 ...dd 10.78 5.75 136 6.02 -28.2AlderBioPh ALDR ... ... ...dd 20.87 9.55 1406 14.70 +28.4AldeyraTh ALDX ... ... ... 16.70 5.55 690 13.29 +95.4Alexion lf ALXN ... ... 52 144.91 102.10 2278 135.88 +13.6Alico ALCO .24 .7 ...dd 34.65 25.55 5 33.76 +14.4AlignTech ALGN ... ... ...cc 398.88 184.67 888 376.17 +69.3AlimerSc h ALIM ... ... ...dd 1.46 .74 36 .98 -26.3Alkermes ALKS ... ... ...dd 71.22 38.23 488 42.91 -21.6Allakos n ALLK ... ... ... 49.11 26.00 160 42.25 +35.2AllgnceBc n ABTX ... ... 29 46.85 34.90 20 40.81 +8.4AllegiantT ALGT 2.80 2.3 9 181.45 117.30 101 122.12 -21.1AllegMrg n ALGR ... ... ... 9.60 9.02 9.53 -.1AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .40 +8.1AllegMrg un ALGRU ... ... ... 10.40 10.04 10.27 +2.3AllenaPh n ALNA ... ... ... 17.56 6.13 47 10.80 +7.4All MMA n AMMA ... ... ... 2.38 .15 243 .27 -76.8AllnceRes ARLP 2.08f 10.0 5 21.90 15.55 356 20.80 +5.6 AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 9 2.20 +5.5AlliedMot AMOT .12 .2 49 55.47 25.34 56 50.67 +53.1Alliqua rs ALQA ... ... ...dd 3.85 1.58 6 2.24 +23.8AllotComm ALLT ... ... ...dd 6.55 4.74 22 6.21 +16.5AllscriptH MDRX ... ... ...dd 16.13 10.78 936 13.53 -7.0tAlnylamP ALNY ... ... ...dd 153.99 86.95 711 87.20 -31.4tAlphaOmg AOSL ... ... 10 18.72 11.34 64 11.02 -32.6Alphabet C GOOG ... ... 33 1273.89 947.84 1656 1200.11 +14.7Alphabet A GOOGL ... ... 36 1291.44 961.95 1993 1207.64 +14.6Alphatc rs ATEC ... ... ... 4.27 2.25 108 3.04 +14.3AlpImmu n ALPN ... ... ...dd 12.87 5.28 20 6.07 -45.8AlpsRtSec n SWIN ... ... ... 33.55 28.14 3 32.75 +10.0AltaMesa n AMR ... ... ...dd 10.79 4.04 942 4.11 -58.5AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.80 11255 66.63 -4.6Altair A n ALTR ... ... ...dd 43.99 16.55 170 41.96 +75.4Altisrce n ASPS ... ... 2 37.86 23.18 36 31.98 +14.2AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 433 14.41 +43.1sAmalBk n AMAL ... ... ... 19.70 16.00 134 19.00 +15.2Amarin AMRN ... ... ... 18.48 2.35 24557 15.96 +298.0Amazon AMZN ... ... ...cc 2050.50 950.37 5359 1971.31 +68.6AmbacF wt AMBCW ... ... ... 8.28 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 342 20.12 +25.9Ambarella AMBA ... ... ...cc 66.23 34.33 620 38.03 -35.3Amdocs DOX 1.00 1.5 18 71.72 61.00 912 65.08 -.6Amedica rs AMDA ... ... ... 6.94 .18 576 .24 -92.7Amedisys AMED ... ... 68 127.38 45.60 401 117.89 +123.7AMERCO UHAL 1.50e ... 18 400.99 317.43 37 352.83 -6.6AmeriHld n AMRH ... ... ... 13.50 .70 52 1.30 -58.1AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.8 20 6.50 5.25 106 5.70 -5.8AmCarM CRMT ... ... 15 89.85 40.15 77 76.18 +70.6AmAirlines AAL .40 1.0 6 59.08 35.64 7623 38.50 -26.0AmElTech AETI ... ... ...dd 2.53 .62 89 .75 -50.0AmFinTr n AFIN 1.10 7.3 ... 18.50 13.15 248 15.11 +.7AmerNtl AMNB 1.00 2.7 15 43.00 34.95 62 37.46 -2.2AmNatIns ANAT 3.28 2.6 22 134.03 112.89 36 126.99 -1.0AmOutBr AOBC ... ... 39 16.50 8.32 1617 14.52 +13.1AmPubEd APEI ... ... 23 46.15 19.30 36 31.52 +25.8AmRailcar ARII 1.60 3.5 6 47.77 34.76 59 46.11 +10.7AmrRvr AMRB .20 1.3 28 17.50 12.21 3 15.37 +.9ASoft lf AMSWA .44 3.6 36 18.94 10.74 125 12.09 +4.0AmSupr rs AMSC ... ... ...dd 8.03 3.06 49 6.80 +87.3AWoodmk AMWD ... ... 21 148.44 74.87 183 76.71 -41.1tAmerisBc ABCB .40 .9 17 59.05 44.75 230 44.74 -7.2Amerisafe AMSF .88 1.4 24 67.82 52.00 37 60.81 -1.3AmrSvFin ASRV .08f 1.9 ... 4.55 3.85 7 4.27 +2.9AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 0 28.00 -3.4AmesNatl ATLO .92f 3.4 17 32.15 26.00 6 27.32 -1.9Amgen AMGN 5.28 2.5 18 210.19 163.31 1794 207.67 +19.4AmicusTh FOLD ... ... ... 17.62 11.57 3727 12.28 -14.7AmkorTch AMKR ... ... 6 11.88 7.18 1268 7.31 -27.3Amphastar AMPH ... ... ... 20.45 14.40 152 19.07 -.9AmpOnRt ef IBUY ... ... ... 54.55 35.84 368 49.37 +20.8AmtechSys ASYS ... ... ... 15.45 4.56 68 5.39 -46.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 69

Amyris rs AMRS ... ... ...dd 9.22 2.82 697 7.36 +96.3AnalogDev ADI 1.92 2.1 25 103.59 80.95 1737 92.29 +3.7Anaptys n ANAB ... ... ... 134.00 34.56 699 93.51 -7.2Anavex rs AVXL ... ... ...dd 5.15 1.85 163 2.65 -17.7AnchBcWA ANCB ... ... 19 30.05 24.00 4 27.52 +11.0Andersons ANDE .66 1.8 29 41.70 29.60 88 37.07 +19.0AngioDyn ANGO ... ... 27 24.49 15.16 432 21.11 +26.9AnikaTh ANIK ... ... 20 69.81 28.54 49 41.50 -23.0AnixaB hrs ANIX ... ... ... 6.43 1.83 4.64 +96.6Ansys ANSS ... ... 52 190.45 123.16 325 182.21 +23.5AntaresP ATRS ... ... ...dd 4.09 1.58 11303 3.77 +89.4Apellis n APLS ... ... ... 32.00 12.45 499 17.37 -20.0ApogeeE APOG .63 1.6 14 51.33 37.24 168 40.29 -11.9ApollEnd rs APEN ... ... ... 9.65 3.75 21 7.05 +25.9ApolloInv AINV .60 10.9 ... 6.20 5.18 727 5.48 -3.2ApolMed n AMEH ... ... ... 30.00 10.00 62 18.84 -21.5AppFolio n APPF ... ... ...cc 91.49 37.56 342 74.03 +78.4Appian A n APPN ... ... ... 43.61 19.62 600 28.42 -9.7sApple Inc AAPL 2.92 1.3 27 229.67 150.24 24433 229.28 +35.5ApplRecy h ARCI ... ... ...dd 1.68 .59 53 .88 -15.4AplDNA wt APDNW ... ... ... .85 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 523 1.47 -7.5AppGenTc AGTC ... ... ...dd 7.50 3.25 214 6.70 +86.1ApldMatl AMAT .80 2.1 11 62.40 37.39 8960 38.90 -23.9ApldOptoel AAOI ... ... 14 65.75 22.54 1385 23.36 -38.2Approach AREX ... ... 10 4.21 1.96 123 2.22 -25.0Apptio n APTI ... ... ... 41.36 18.16 713 35.49 +50.9ApricusB rs APRI ... ... ...dd 3.34 .25 1094 .34 -81.4AptevoTh n APVO ... ... ... 6.35 2.15 116 4.75 +12.0Aptinyx n APTX ... ... ... 32.25 17.35 167 28.88 +43.0AptoseB g APTO ... ... ...dd 4.55 1.30 203 2.42 +8.0AquaMetal h AQMS ... ... ...dd 7.16 1.42 167 2.52 +18.3AquaB Tc n AQB ... ... ...dd 9.99 2.25 18 3.00 -14.8AquestTh n AQST ... ... ... 20.70 14.75 79 17.90 +11.5AquinoxPh AQXP ... ... ...dd 16.90 1.96 155 2.79 -76.3ArQule ARQL ... ... ...dd 7.21 .97 1156 5.14 +211.5Aradigm h ARDM ... ... ...dd 7.35 1.03 10 1.18 -82.4AratanaTh PETX ... ... ...dd 7.28 3.67 245 5.70 +8.4ArbutusB g ABUS ... ... ...dd 12.60 4.30 208 9.39 +85.9ArcBest ARCB .32 .7 16 51.45 29.40 287 46.67 +30.5ArcadB rsn RKDA ... ... ... 66.56 3.60 55 4.74 -13.8ArchCap s ACGL ... ... 26 34.20 25.71 776 29.44 -2.7tArchCap pfF ACGLO 1.36 5.9 ... 25.99 23.15 27 23.10 -8.8tArchC pfE ACGLP 1.31 5.8 ... 25.25 22.48 52 22.48 -10.5ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.56 2.26 25 3.73 -7.0ArcoPlat n ARCE ... ... ... 25.59 20.60 654 21.92 -6.7ArcturusT rs ARCT ... ... ... 15.19 4.78 16 8.47 +6.5Ardelyx ARDX ... ... ... 8.65 3.58 306 4.02 -39.1ArenaPh rs ARNA ... ... ...dd 50.05 24.33 626 45.69 +34.5AresCap ARCC 1.56f 9.1 9 17.58 15.03 1771 17.08 +8.7Argenx n ARGX ... ... ...cc 103.00 22.21 273 74.55 +18.1AridisPh n ARDS ... ... ... 13.85 11.25 4 13.00 ArkRst ARKR 1.00 4.4 85 29.49 20.20 9 22.86 -15.4Arotech ARTX ... ... 22 4.25 2.70 85 3.29 -7.3ArrayBio ARRY ... ... ...dd 20.21 9.98 2748 14.74 +15.2ArrisIntl ARRS ... ... 29 30.00 22.33 1137 25.50 -.7ArrowFn AROW 1.04b 2.9 15 38.98 29.91 10 35.87 +8.8ArrCountR n DWCR ... ... ... 33.04 27.55 1 28.57 -5.4ArwDWATc DWAT .09e .7 ...q 12.84 11.29 1 12.57 +8.0ArrowPhm ARWR ... ... ...dd 22.39 3.01 2293 19.70 +435.3Arsanis n ASNS ... ... 2 28.69 1.50 208 1.59 -87.5ArtesRes ARTNA .97f 2.8 24 43.22 32.00 18 34.90 -9.5ArtsWay ARTW .05 2.1 ...dd 5.45 2.20 1 2.41 -19.2tArvinas n ARVN ... ... ... 21.25 15.94 524 14.81 -7.7AscenaRtl ASNA ... ... ...dd 5.29 1.69 3647 3.86 +64.3Ascendis n ASND ... ... ... 76.99 31.56 72 68.44 +70.8AscentCap ASCMA ... ... ... 14.15 .76 89 1.77 -84.6AsiaPWire APWC .08e 3.2 ... 3.05 2.26 18 2.54 -7.8AspenGp n ASPU ... ... ... 9.61 5.85 50 6.89 -22.8AspenTech AZPN ... ... 30 118.86 61.71 434 109.42 +65.3AssembBio ASMB ... ... ...dd 67.36 27.00 246 35.76 -21.0AssertThr ASRT ... ... ...dd 9.48 4.31 459 5.55 -31.1AstaFd lf ASFI 5.30e ... ... 5.30 2.80 1 4.03 +17.0Astec ASTE .44f .9 17 64.80 44.92 94 50.81 -13.1AstroNova ALOT .28 1.3 44 23.95 11.00 28 21.75 +57.0Astronics ATRO ... ... 46 49.45 29.65 66 42.02 +1.3Astrotch rs ASTC ... ... ...dd 8.15 1.64 95 2.55 -24.0AsureSftw h ASUR ... ... ...dd 19.78 10.08 506 11.46 -18.8AtaraBioth ATRA ... ... ...dd 54.45 12.65 521 39.77 +119.7athenahlth ATHN ... ... 81 163.94 111.61 635 126.45 -5.0Athenex n ATNX ... ... ... 20.90 13.28 290 15.49 -2.6Athersys ATHX ... ... ...dd 3.09 1.29 504 2.11 +16.6AtlanAmer AAME .02 .8 ...dd 4.00 2.20 6 2.45 -27.9AtlCapBc n ACBI ... ... 22 21.60 15.20 56 16.13 -8.4AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 166 20.57 -3.0sAtlanticus ATLC ... ... ... 3.93 1.52 162 4.68 +95.0AtlasAir AAWW ... ... 7 75.29 50.65 123 62.08 +5.8AtlasFin AFH ... ... ...dd 21.50 8.05 37 10.09 -50.9AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 0 25.55 -1.9Atlassian n TEAM ... ... ...dd 98.21 35.00 2522 93.60 +105.6Atomera n ATOM ... ... ...dd 8.00 2.45 220 6.10 +40.9AtriCure ATRC ... ... ...dd 36.49 14.88 100 33.66 +84.5Atrion ATRI 5.40f .8 54 705.00 516.85 6 675.60 +7.1AttisInd hn ATIS ... ... ... 3.63 .23 376 .29 -73.0AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 245 17.38 +149.0aTyrPhm h LIFE ... ... ... 6.50 .60 240 .74 -78.9AubNB AUBN .96 2.5 17 53.96 33.22 1 38.51 -1.0Audentes n BOLD ... ... ...dd 46.18 24.32 243 34.33 +9.9AudioEye n AEYE ... ... ... 10.24 7.00 6 8.50 +16.4AudCodes AUDC .20p ... 25 11.48 6.15 103 9.78 +32.9AuriniaPh AUPH ... ... ...dd 7.60 4.41 740 6.44 +42.2AuroraMob n JG ... ... ... 11.72 5.00 91 6.62 -24.8AutoWeb AUTO ... ... 8 9.91 2.65 37 2.93 -67.5Autodesk ADSK ... ... ...dd 159.94 101.55 1405 153.92 +46.8Autolus n AUTL ... ... ... 33.50 19.17 49 29.81 +19.2AutoData ADP 2.76f 1.8 40 152.47 107.61 1279 151.77 +29.5AvadelPh AVDL ... ... ...dd 11.93 3.98 113 4.48 -45.4AveThera n ATXI ... ... ... 5.90 2.38 14 2.50 -30.9AVEO Ph h AVEO ... ... ...dd 4.15 1.86 1816 2.97 +6.5AviatNet rs AVNW ... ... ...dd 19.07 12.90 10 16.12 +6.3AvidBios rs CDMO ... ... ...dd 8.44 2.24 334 6.51 +67.8AvidB pfE CDMOP 2.63 11.8 ... 27.00 21.68 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 129 5.87 +8.9Avingr nrs AVGR ... ... ...dd 16.40 .95 182 1.26 -82.7AvisBudg CAR ... ... 11 50.88 29.94 1188 32.80 -25.3AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 18 10.18 +2.6Avnet AVT .80f 1.8 12 49.41 36.46 1509 43.36 +9.4tAvroBio n AVRO ... ... ... 53.70 21.58 781 20.48 -34.4Aware AWRE ... ... 33 4.87 3.00 2 3.64 -19.1Axcelis rs ACLS ... ... 5 37.05 18.35 206 19.59 -31.7AxoGen AXGN ... ... ...dd 56.85 18.10 439 36.09 +27.5AxonEntpr AAXN ... ... ...cc 76.45 20.57 462 64.23 +142.4AxosFinl BOFI ... ... 15 45.18 24.20 34.39 +15.0AxosF pf BOFIL 1.56 6.1 ... 28.33 25.19 25.74 -.3Axovant n AXON ... ... ...dd 8.01 1.02 264 2.32 -56.0AxsomeT n AXSM ... ... ...dd 6.45 2.05 230 3.39 -39.5AytuBioS rs AYTU ... ... ... 136.40 2.40 529 2.63 -94.1AzurRx n AZRX ... ... ... 4.08 2.20 35 2.60 -28.5B -:B Comm BCOM 3.58e ... ... 20.49 6.27 9.50 -48.4BRileyFn RILY .49e 2.2 23 23.70 15.75 22 22.01 +21.6BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 4 25.65 -1.3BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 4 25.50 -1.4BRileyF27 n RILYG ... ... ... 25.90 24.49 7 25.01 -1.5BRiley23 RILYH 1.84 7.1 ... 26.50 25.07 23 25.93 +3.3BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.85 9 25.07 +.8tBCB Bc BCBP .56 4.2 14 16.10 13.50 24 13.46 -7.2BFC Cp pf BANFP 1.80 6.5 ... 33.54 26.05 27.56 +.1BGC Ptrs BGCP .72 6.2 ...dd 16.97 10.39 1842 11.60 -23.2BIO-key n BKYI ... ... ... 3.64 1.20 8 1.43 -19.2BJsRest BJRI .44 .6 28 76.50 29.40 310 68.64 +88.6BMC Stock BMCH ... ... 20 25.70 17.10 691 18.21 -28.0BOK BOKF 2.00f 2.1 16 107.00 80.11 670 94.22 +2.1BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 6 24.75 -3.4BOS Ltd BOSC ... ... ...dd 2.97 1.71 13 2.39 +9.1BSB Bcp BLMT ... ... 18 36.50 27.75 23 32.08 +9.7Baidu BIDU ... ... 8 284.22 207.74 3939 218.90 -6.5Balchem BCPC .42f .4 47 117.79 70.23 96 108.75 +34.9BallardPw BLDP ... ... ...dd 5.94 2.57 889 4.15 -5.9BncFstOK s BANF 1.20f 2.1 19 65.70 50.80 23 58.03 +13.5Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 3 16.00 +8.5BncpBnk lf TBBK ... ... ...dd 12.00 8.13 94 9.40 -4.9Bandwith n BAND ... ... 43 55.51 18.05 109 52.96 +129.1tBankOZK OZK .84f 2.2 12 53.70 37.33 1057 37.80 -22.0BkCmcCA BOCH .16 1.4 15 13.21 8.40 15 11.77 +2.3BankMarin BMRC 1.28f 1.6 22 90.85 63.50 12 82.21 +20.9BkMont36 n BMLP 3.43e 6.8 ... 53.32 43.00 0 50.74 +6.3BkPrince n BPRN ... ... ... 35.45 30.03 4 30.44 -11.4BankSC BKSC .60a 2.9 20 22.50 15.96 3 20.70 +17.9BkofJames BOTJ .24 1.5 16 18.00 14.23 1 15.77 +5.6Bank7 n BSVN ... ... ... 20.74 18.34 44 19.01 -.4BankFncl BFIN .36f 2.3 24 18.62 14.79 14 15.53 +1.2BankwellF BWFG .48 1.5 15 37.95 30.11 15 31.23 -9.1Banner Cp BANR 1.44f 2.4 18 67.11 52.20 110 60.99 +10.6Baozun n BZUN ... ... ...cc 67.41 26.77 1549 44.88 +42.2BiPTrLBear DLBS ... ... ...q 22.73 14.71 4 21.80 +33.4BiP10yTBear DTYS ... ... ...q 24.96 16.37 11 23.97 +31.4BiP2yrTBull DTUL ... ... ...q 61.24 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 0 30.19 -1.8BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 41.81 31.31 41.09 +17.3BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 21.14 3 29.06 +32.3BarHilc n BHAC ... ... ... 12.00 10.30 10.90 +4.4BarHilc rt BHACR ... ... ... .45 .10 .19 +18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.50 +1.0BarrettB lf BBSI 1.00 1.5 27 98.76 54.41 35 64.53 +.1BassettF BSET .50f 2.4 42 40.95 19.90 57 20.97 -44.2BayCom n BCML ... ... 58 26.94 22.50 34 25.98 +12.5tBeacnRfg BECN ... ... 18 66.48 34.69 1907 34.07 -46.6BeasleyB BBGI .20 2.9 2 14.40 6.00 18 6.83 -49.0tBedBath BBBY .64 4.6 5 24.74 14.16 7931 14.03 -36.2BeiGene n BGNE ... ... ...dd 220.10 77.54 290 170.68 +74.7BelFuse A BELFA .24 1.2 21 29.90 15.24 0 20.27 -7.1BelFuseB BELFB .28 1.1 25 33.45 17.10 24 25.50 +1.3Belleroph n BLPH ... ... ...dd 3.30 .47 67 1.08 -58.1BellicumP BLCM ... ... ...dd 12.22 5.02 257 6.17 -26.6BenefBncp BNCL .24a 1.4 ... 18.60 14.75 251 16.71 +1.6Benetfoc BNFT ... ... ...dd 44.70 21.75 255 37.67 +39.5Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 2 2.48 -16.1sBerryPet n BRY ... ... ... 17.98 11.71 254 17.93 +35.3Beyondsp n BYSI ... ... ... 40.87 19.15 5 24.93 -14.3Big 5Sprt BGFV .60 11.8 5 9.75 4.65 551 5.08 -33.2BigRockP n BRPA ... ... ...dd 10.93 9.58 10.01 +3.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 0 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 48 22.70 9.09 4114 13.31 +18.4BioTechne TECH 1.28 .6 61 206.04 120.61 203 201.67 +55.7BioDlvry lf BDSI ... ... ...dd 3.20 1.70 608 2.87 -2.7BioHiTch n BHTG ... ... ...dd 5.76 2.68 37 3.25 -28.6BioLifeSol BLFS ... ... ... 26.35 4.63 313 16.51 +175.2BioLneRx h BLRX ... ... ... 1.34 .78 1652 1.14 +4.6BioSigTc n BSGM ... ... ... 7.13 5.11 54 5.33 -20.1BioXcelT n BTAI ... ... ...dd 14.79 6.76 44 7.58 -31.3BioanlySys BASI ... ... 33 2.95 1.37 1 1.66 -32.4Bioblast rs ORPN ... ... ... 5.99 1.03 33 1.36 -40.5Biocept rs BIOC ... ... ... 40.50 2.59 340 2.77 -86.7Biocryst BCRX ... ... ...dd 8.13 4.12 520 7.25 +47.7Biofront n BFRA ... ... ... 17.98 11.25 2 13.52 +11.0Biogen BIIB ... ... 21 388.67 249.17 1176 345.41 +8.4BioMarin BMRN ... ... ...dd 106.20 75.81 969 99.00 +11.0Biomeri n BMRA ... ... ... 9.32 2.69 2 3.55 -5.1Bionano n BNGO ... ... ... 10.00 5.51 7 7.63 +9.2BiondVax n BVXV ... ... ... 7.85 4.60 5 5.59 +4.3BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 512 3.19 +9.6BioSpecif BSTC ... ... 35 62.50 38.05 19 58.33 +34.6BioTelem BEAT ... ... ...cc 66.02 23.30 329 61.56 +105.9BisnCap n BCAC ... ... ... 10.50 9.67 11 10.20 +3.3BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.21 10.83 +5.5BisnCap rt BCACR ... ... ... .63 .25 0 .53 +39.8BlackBox BBOX .48 45.3 ...dd 4.15 .75 127 1.06 -70.1BlRidgAc n BRAC ... ... ... 12.11 9.52 9.90 +2.6BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.1 BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 58.11 31.53 344 52.33 +59.5BlkRkCap BKCC .72 12.1 85 7.57 5.48 259 5.94 -4.7BlTCP Cap TCPC 1.44 10.1 10 16.71 13.72 271 14.25 -6.7Blckbaud BLKB .48 .5 65 120.35 86.80 148 97.93 +3.6BlinkCh n BLNK ... ... ...dd 8.65 1.28 86 2.34 -25.0BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 921 19.66 -7.9Blucora BCOR ... ... ...cc 41.35 19.05 316 36.53 +65.3BlueBird BLBD ... ... 10 26.95 15.66 244 24.84 +24.8BlueHBcp BHBK .80 3.4 30 25.80 18.45 322 23.63 +17.6BluebBio BLUE ... ... ...dd 236.17 119.90 538 143.66 -19.3BlueknEP BKEP .32m 13.7 ... 5.95 2.09 168 2.34 -54.1Bluekn pf BKEPP .72 11.2 ... 8.00 5.99 9 6.36 -18.1BlueprtM n BPMC ... ... ...dd 109.00 57.44 402 72.02 -4.5Boingo WIFI ... ... ...dd 35.98 20.02 1617 32.55 +44.7Bojangles n BOJA ... ... 10 17.10 11.35 502 16.07 +36.2BonsoElec BNSO ... ... ... 5.04 2.06 4 2.86 +16.7BookingHl BKNG ... ... 28 2228.99 1630.56 282 1976.59 +13.7BorqsTch BRQS ... ... 77 10.00 4.00 0 4.60 -15.6BosOma n BOMN ... ... ... 35.49 15.53 22 29.08 -10.2tBostPrv BPFH .48 3.6 17 17.85 13.21 234 13.30 -13.9BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 96 74.05 31.73 496 70.35 +102.9tBoxlight n BOXL ... ... ...dd 17.40 2.77 49 2.76 -52.3Brainstorm BCLI ... ... ...dd 5.35 2.88 59 3.73 -4.8tBridgeBcp BDGE .92 2.9 17 38.00 31.90 33 32.06 -8.4Bridglne rs BLIN ... ... ... 4.45 .79 239 1.04 -57.2BridgBcs n BWB ... ... ... 13.87 12.29 66 12.88 +2.1BridgfdFds BRID ... ... 17 21.55 12.20 0 16.98 +35.3Brightcove BCOV ... ... ...dd 10.75 6.30 117 8.06 +13.5BrghtFn n BHF ... ... ...dd 67.55 39.24 750 44.18 -24.7BrghtFn pf n BHFAL ... ... ... 25.16 24.65 99 25.03 +.1BroadcInc AVGO 7.00 2.8 ... 285.68 197.46 2486 248.10 -3.4BroadVis BVSN ... ... ...dd 4.50 1.59 5 1.86 -48.5BrdwyFn h BYFC ... ... ...cc 2.60 1.37 4 1.40 -40.7BroadwdE BWEN ... ... ...dd 4.11 2.01 4 2.17 -20.2BrkdPrp BPY 1.26 6.1 ... 24.96 18.13 1907 20.71 -6.5BrkdPr A n BPR ... ... ... 21.16 19.19 2649 20.68 -.6BrdPr pf n BPRAP 1.59 6.5 ... 25.00 24.16 8 24.42 -1.1BrklneB BRKL .40 2.4 18 19.35 14.45 226 16.42 +4.6BrooksAuto BRKS .40 1.2 35 39.75 21.75 664 34.72 +45.6BrukerCp BRKR .16 .5 30 36.53 28.13 381 33.74 -1.7BrynMawr BMTC 1.00f 2.2 26 50.35 40.80 21 45.41 +2.7Bsquare BSQR ... ... ...dd 5.55 1.75 1 2.30 -50.5tBldrFstSrc BLDR ... ... 12 23.28 14.07 1615 14.08 -35.4BusinFst n BFST .32 1.2 42 30.00 23.10 5 26.03 +3.0C -:C&F Fnc CFFI 1.44f 2.5 18 67.40 45.28 5 57.39 -1.1CA Inc CA 1.02 2.3 22 44.25 31.45 2186 44.06 +32.4CAS Med CASM ... ... ...dd 2.70 .59 72 2.32 +201.3CASI Phr h CASI ... ... ...dd 8.89 1.69 363 4.41 +35.7CB FnSvcs CBFV .88 3.0 20 36.95 27.53 4 29.43 -1.9CBAK En h CBAK ... ... ... 2.35 .49 9 .68 -53.9CBM Bcp n CBMB ... ... ... 13.20 12.57 73 12.63 -1.3CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 104.20 -16.4CBTX Inc n CBTX .20 .6 ... 38.71 27.00 44 34.63 +16.8CDK Globl CDK .60 1.0 25 76.04 59.84 584 62.01 -13.0CDW Corp CDW .84 1.0 30 90.50 65.59 681 87.47 +25.9CEVA Inc CEVA ... ... 30 51.80 26.10 63 28.62 -38.0CH Robins CHRW 1.84 1.9 29 101.20 74.30 861 97.05 +8.9CHF Sol rs CHFS ... ... ...dd 24.45 .93 61 1.19 -65.6CHS Inc pf CHSCP 2.00 6.8 ... 30.98 28.89 15 29.30 -2.8CHS pfB CHSCO 1.97 7.0 ... 29.83 27.78 19 27.95 -3.0CHS pfB2 CHSCN 1.78 6.7 ... 29.20 26.16 17 26.66 -2.6CHS pfB3 CHSCM 1.69 6.5 ... 27.84 25.56 29 26.12 -1.3CHS pfB4 CHSCL 1.88 6.9 ... 28.92 27.15 49 27.27 -3.1CIM CmTr CMCT .50a 3.5 38 20.40 11.75 1 14.15 -25.9CIM CT pfL CMCTP ... ... ... 28.00 27.75 27.75 CLPS Inc n CLPS ... ... ... 17.35 4.70 158 9.40 +70.6CM Finan CMFN 1.00 11.7 8 9.90 7.40 18 8.55 +4.9CM Fin23 n CMFNL ... ... ... 27.77 24.82 24 24.82 -1.0CM SevSt n CMSS ... ... ... 11.00 9.59 10.08 +4.5CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 11.00 +10.4CM SevSt rt CMSSR ... ... ... .65 .01 .55 +71.9CME Grp CME 2.80a 1.6 38 177.36 132.33 1704 174.50 +19.5CNBFnPA CCNE .68f 2.4 15 32.86 25.25 12 27.96 +6.6CPI Crd rs PMTS ... ... ... 7.80 1.93 19 3.00 -18.3CPS Tech CPSH ... ... 24 2.20 1.04 11 1.44 -13.3CRA Intl CRAI .68 1.4 23 58.75 40.86 33 48.82 +8.6CRISPR n CRSP ... ... ... 73.90 16.51 1777 39.72 +69.2CSG Sys CSGS .84 2.2 24 48.82 36.38 131 38.85 -11.3CSI Comp CCLP .75 14.2 ...dd 8.05 4.51 62 5.29 -3.3CSP Inc CSPI .60f 4.5 29 18.89 8.75 0 13.44 -15.0CSW Ind n CSWI ... ... 37 57.20 41.57 25 52.62 +14.5CSX CSX .88 1.2 11 76.24 48.26 4825 74.33 +35.1CTI BioP rs CTIC ... ... ...dd 5.36 1.70 250 2.07 -22.8CTI Inds CTIB ... ... ... 5.09 2.93 1 3.59 -11.8CUI Glbl CUI ... ... ...dd 4.35 2.14 10 2.22 -19.3CVB Fncl CVBF .56 2.6 18 25.49 21.64 632 21.85 -7.3CVD Eqp CVV ... ... 15 13.50 5.25 19 6.17 -46.9CabotMicro CCMP 1.60 1.6 31 123.76 79.36 183 102.56 +9.0Cadence CDNS ... ... 44 47.40 35.49 1285 44.49 +6.4Cadiz h CDZI ... ... ...dd 14.75 8.85 59 11.10 -22.1CaesarStne CSTE .44e 2.5 37 30.45 12.50 152 17.95 -18.4CaesarsEnt CZR ... ... ...dd 14.50 8.55 11367 10.33 -18.3CafePress PRSS ... ... ...dd 2.20 1.12 135 1.47 -20.3Cal-Maine CALM 2.52e 5.8 9 52.30 38.51 1448 43.66 -1.8Caladriu rs CLBS ... ... ...dd 11.65 2.63 69 5.23 +49.0CalaCvHi CHY 1.20 10.1 ...q 13.73 10.60 1630 11.86 +.1CalaCvOp CHI 1.14 10.3 ...q 12.94 10.01 2072 11.08 -1.0CalaCv&Inc CCD 2.00 9.3 ...q 22.99 18.15 142 21.57 +7.5CalaGDyIn CHW .84 9.4 ...q 9.87 8.57 227 8.97 -1.2CalaGTR CGO 1.20 8.6 ...q 16.34 13.33 43 14.03 -6.8CalaStrTR CSQ .99 7.4 ...q 13.62 11.00 284 13.43 +11.2CalAmp CAMP ... ... 52 25.45 19.31 600 21.40 -.1CalavoGr h CVGW .95f 1.0 39 108.00 68.70 108 97.57 +15.6Calithera CALA ... ... ...dd 18.35 4.05 155 5.28 -36.8CalumetSp CLMT ... ... ...dd 9.95 6.10 99 6.36 -17.4CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 90 14.94 -32.2CambLrn ABCD 1.36 11.9 37 13.98 5.19 92 11.45 +101.6CambrBc n CATC 2.00f 2.3 ... 95.06 70.00 4 87.86 +10.1CamdnN s CAC 1.20 2.8 21 47.86 40.25 16 42.11 Camtek h CAMT .56 6.4 14 11.11 5.13 144 8.70 +52.1CdnSolar CSIQ ... ... 5 19.09 11.37 297 14.45 -14.3CancrGen h CGIX ... ... ...dd 3.50 .82 224 .94 -49.2CantbryPk CPHC .28 1.8 23 17.72 11.75 8 15.27 -6.0CpStarFn n CSTR .04p ... 47 22.22 15.88 18 16.51 -20.5CapBcp n CBNK ... ... ... 13.19 12.60 3 12.75 -.4tCapCtyBk CCBG .36f 1.6 20 26.50 22.21 18 23.11 +.7CapProd CPLP .32 11.1 16 3.60 2.69 369 2.87 -14.6CapSwst CSWC 1.36f 7.1 19 19.80 14.85 107 19.07 +15.2CapitalaF CPTA 1.00 11.5 12 10.00 6.88 69 8.71 +19.6Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 1 24.88 -1.3CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 20 15.11 12.19 209 12.54 -6.5Capricor CAPR ... ... ...dd 4.25 .97 57 1.06 -32.9CpstnTur rs CPST ... ... ...dd 1.90 .67 342 1.01 +31.2CarGurus n CARG ... ... ...cc 57.25 25.85 3114 51.53 +71.9CaraThera CARA ... ... ...dd 24.30 11.11 813 22.70 +85.5tCarbBlk n CBLK ... ... ...dd 35.00 19.76 609 19.58 -18.2Carbonite CARB ... ... ...cc 43.63 20.50 347 34.72 +38.3CardiovSys CSII ... ... ... 40.00 20.58 126 37.74 +59.3Cardlytc n CDLX ... ... ...dd 28.29 11.10 260 22.75 +70.2Cardtronic CATM ... ... 22 39.10 15.80 286 31.36 +69.3CareTrust CTRE .82 4.7 34 19.76 12.73 282 17.35 +3.5CareDx h CDNA ... ... ...dd 29.60 3.65 692 25.73 +250.5CareerEd CECO .30f 2.1 ...dd 19.07 10.13 266 14.47 +19.8CarlyleGp CG 1.38e 6.0 9 25.90 19.50 443 22.83 -.3CarlGp pfA TCGP 1.47 6.6 ... 25.85 22.26 38 22.42 -11.6CaroFin s CARO .28 .7 19 45.58 34.73 76 37.37 +.6CarolTrBk CART ... ... 30 10.00 7.40 8.22 -13.9Carrizo CRZO ... ... 51 31.57 13.50 1786 24.51 +15.2CarrolsRst TAST ... ... 18 16.40 9.90 245 14.20 +16.9CarverBc lf CARV ... ... 44 11.94 2.01 3 4.40 +51.3CasaSys n CASA ... ... 75 34.21 11.26 749 14.26 -19.7CasellaW CWST ... ... ...dd 33.94 16.64 138 29.65 +28.8Caseys CASY 1.16 .9 30 130.74 90.42 408 127.14 +13.6CassInfo CASS 1.04 1.6 32 74.49 54.37 36 64.62 +11.0Catabasis n CATB ... ... ... 3.78 .61 1294 .85 -43.0CatalstB rs CBIO ... ... ...dd 37.00 4.15 99 10.52 -22.9CatalystPh CPRX ... ... ...dd 4.51 2.18 560 3.58 -8.4Catasys n CATS ... ... ... 14.29 3.30 61 11.70 +212.0CathayGen CATY .96 2.3 16 45.59 38.46 472 41.13 -2.5CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 261.80 139.50 58 248.54 +62.9CecoEnv CECE .30 3.8 ... 9.42 4.00 45 7.81 +52.2Celcuity n CELC ... ... ... 31.00 11.68 7 28.88 +52.4Celgene CELG ... ... 28 147.17 74.13 4647 91.86 -12.0Celgene rt CELGZ ... ... ... 2.65 .11 25 1.44 +47.9CelldexTh CLDX ... ... ...dd 3.26 .40 836 .44 -84.7CellectBio n APOP ... ... ... 13.50 4.40 6 4.64 -33.7CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.03 5146 3.69 -73.1Cellectis n CLLS ... ... ...dd 38.85 22.62 206 27.36 -6.1CallularBio CBMG ... ... ...dd 25.00 9.25 145 18.16 +61.4Celsion rs CLSN ... ... ...dd 6.06 1.48 161 2.68 CelsiusH n CELH ... ... ... 6.20 3.05 105 3.98 -24.2tCelyad n CYAD ... ... ... 64.75 24.59 5 25.00 -42.0Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.30 41 1.44 -43.5Cemtrx pf CETXP .58t ... ... 6.71 3.33 3.62 -24.9CntRsDvA CDEV ... ... ... 22.61 15.78 2828 21.95 +10.9CntrStBk CSFL .40 1.5 ... 32.27 25.03 471 27.36 +6.3CEurMed CETV ... ... ...dd 5.20 3.40 84 3.58 -23.0CentrlFd rs CFBK ... ... 30 16.95 12.32 6 14.65 -3.1CentGard lf CENT ... ... 19 45.02 34.81 59 36.17 -7.1CenGrdA lf CENTA ... ... ... 41.97 32.49 192 32.95 -12.6CntlVyCm CVCY .32f 1.5 17 22.75 18.05 129 20.89 +3.5CentAl CENX ... ... 18 24.77 11.04 1987 11.90 -39.4CntyBcMA CNBKA .48 .7 ... 89.40 70.55 4 73.59 -6.0CentCas CNTY ... ... 47 9.85 7.25 274 7.55 -17.3CeragonN CRNT ... ... ... 4.15 1.64 517 3.40 +71.7Cerecor n CERC ... ... ...dd 5.74 .83 82 4.37 +36.6Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1480 64.25 -4.7CerusCp CERS ... ... ...dd 8.05 2.74 711 7.09 +109.8CescaTh h KOOL ... ... ... 6.44 .22 557 .38 -87.5Chaisma n CHMA ... ... ...dd 3.80 1.20 200 3.46 +103.5ChampO hrs CSBR ... ... ...dd 17.90 3.05 406 13.79 +255.4Changyou CYOU ... ... 5 27.93 12.68 130 13.27 -46.5Chantic rs BURG ... ... ... 5.15 1.81 24 2.33 -11.4CharlsCol h CTHR ... ... ...dd 1.60 .80 7 .90 -33.3ChartInds GTLS ... ... 50 80.31 37.31 403 75.39 +60.9ChartCm n CHTR ... ... ...cc 396.64 250.10 1270 326.89 -2.7ChkPoint CHKP ... ... 22 120.81 93.76 1464 115.66 +11.6CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 23.88 3.08 87 3.95 -62.2ChckPnt n CKPT ... ... ... 8.20 2.22 41 3.31 -14.7Cheesecake CAKE 1.32f 2.5 17 60.19 40.82 387 52.06 +8.1ChefsWhs CHEF ... ... 73 38.20 16.15 245 36.61 +78.6Chembio CEMI ... ... ...dd 11.55 5.90 11 10.48 +27.8ChemFinl CHFC 1.36f 2.6 17 59.83 50.39 372 52.34 -2.1ChemoCntx CCXI ... ... 42 15.08 5.42 357 11.36 +90.9ChemungF CHMG 1.04 2.5 24 56.83 39.01 8 41.52 -13.7Cherokee h CHKE .20 25.6 ...dd 3.18 .38 56 .78 -58.9ChkSoup n CSSE .45p ... ...dd 11.41 6.19 3 10.10 +12.2ChkSoup pf CSSEP 2.44 9.5 ... 27.14 24.05 7 25.70 +3.2ChildPlace PLCE 2.00 1.6 28 161.65 99.90 754 126.21 -13.2Chimerix CMRX ... ... ...dd 5.94 3.57 102 3.72 -19.7ChAdvCns CADC ... ... ...dd 10.20 1.60 1 4.01 -6.7tChinaAuto CAAS ... ... 6 5.47 3.51 5 3.50 -27.1ChinaBio CBPO ... ... 21 107.44 71.85 117 79.34 +.7ChinCer rs CCCL ... ... ... 4.28 1.21 25 1.48 -38.1ChiCmCr h GLG ... ... ... 4.00 .46 6 .69 -50.0ChiCustR n CCRC ... ... ... 35.10 7.90 26 12.85 -24.7ChiFnOnl JRJC ... ... ...dd 4.14 1.65 4 2.03 -24.3ChinaHGS HGSH ... ... 2 4.48 1.18 9 1.23 +.2tChnaIntNt n CIFS ... ... ... 66.10 7.57 149 7.01 -83.3ChinaJJ h CJJD ... ... ...dd 1.79 1.17 162 1.60 +29.0ChinLend h CLDC .32e 39.0 ... 7.75 .77 117 .82 -73.6ChinaNRes CHNR ... ... ... 4.23 1.65 2 1.84 -31.0ChiRecy rs CREG ... ... ... 9.39 .98 508 1.22 -56.4ChnaTcF rs CNTF ... ... ... 4.07 1.75 0 2.17 -16.2ChXDPlas CXDC ... ... 2 5.00 3.13 2 3.57 -22.3ChiCache lf CCIH ... ... ...dd 4.75 .84 50 1.03 -39.1ChinaNt rs CNET ... ... ...dd 11.90 1.00 41 1.65 +51.4ChipMOS IMOS 1.97e 12.9 20 21.90 12.69 5 15.32 -13.2ChromaDx n CDXC ... ... ... 7.24 3.19 92 3.91 -33.5 ChrchllD CHDN 1.52f .5 33 314.60 204.25 62 280.82 +20.7ChuysHldg CHUY ... ... 26 34.10 19.85 208 25.15 -10.3CideraTh n CDTX ... ... ...dd 8.80 3.65 68 4.15 -39.0Cimpress CMPR ... ... ...cc 171.76 98.00 171 133.05 +11.0CinnFin CINF 2.12 2.8 22 79.67 66.33 398 76.08 +1.5Cinedigm rs CIDM ... ... ... 1.81 .98 17 1.24 -17.3Cintas CTAS 1.62f .8 31 217.34 144.03 1041 195.85 +25.7Cirrus CRUS ... ... 14 58.80 34.78 484 37.83 -27.1Cisco CSCO 1.32 2.7 25 49.14 33.17 15671 49.01 +28.0CitiTrends CTRN .32 1.2 22 34.90 19.53 116 27.28 +3.1CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 2562 1.88 -50.4Citiz&Nthn CZNC 1.08 4.1 19 28.99 22.00 11 26.36 +9.8CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 1 14.04 +4.0CitizFst CZFC .28e 1.1 16 27.10 21.51 26.25 +9.4CitizHold CIZN .96 4.0 18 25.50 21.18 1 23.75 +2.8CitrixSy s CTXS ... ... 31 116.82 77.50 968 110.58 +25.7CtyHld CHCO 2.12f 2.8 21 83.27 64.32 59 74.68 +10.7CivistaBcsh CIVB .28 1.2 18 25.88 20.41 26 24.15 +9.8Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 12.00 6.35 201 11.23 +43.1CleanEngy CLNE ... ... ...dd 4.05 1.31 764 2.53 +24.6ClearOne CLRO .28 14.0 ...dd 9.95 1.80 12 2.00 -77.7ClrAllCGr n CACG ... ... ... 31.85 26.26 21 31.40 +12.7ClrDvStr n YLDE ... ... ... 29.55 26.35 28.91 +4.5Cleareld CLFD ... ... 30 15.30 10.35 10 13.40 +9.4ClearsBio n CLSD ... ... ...dd 15.33 5.30 122 5.75 -17.9ClearSign CLIR ... ... ...dd 4.70 1.40 78 1.66 -53.9ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 27 10.96 -42.3CleBio hrs CBLI ... ... ...dd 4.25 1.76 2 2.03 -49.4ClovisOnc CLVS ... ... ...dd 86.26 28.70 6117 31.39 -53.8CoDiagn n CODX ... ... ... 6.85 1.45 32 2.41 -8.7CoStar CSGP ... ... 83 448.35 265.59 387 405.00 +36.4CoastFn n CCB ... ... ... 18.90 15.50 8 17.25 +5.2CoastwayB CWAY ... ... 76 28.25 19.75 3 28.23 +33.2CocaBtl COKE 1.00 .6 44 230.00 125.08 38 172.30 -20.0CocrystP n COCP ... ... ... 6.45 1.61 19 2.60 -43.6CodaOct n CODA ... ... ... 8.44 3.28 17 5.97 +25.1Codexis CDXS ... ... ...dd 19.60 5.70 1025 16.82 +101.4CdrsVlly CVLY .62b 2.0 16 33.46 24.83 6 30.50 +10.8CoffeeH JVA ... ... 36 5.75 3.65 21 4.34 +1.9CogentC CCOI 2.08f 3.7 ...cc 57.65 35.75 374 55.76 +23.1Cognex s CGNX .18 .3 43 72.99 39.90 954 56.11 -8.3CognizTch CTSH .80 1.0 24 85.10 69.69 2955 77.28 +8.8CohBar n CWBR ... ... ... 10.79 4.06 73 4.21 -15.3Coherent COHR ... ... 25 329.00 145.66 243 173.10 -38.7CoherusBio CHRS ... ... ...dd 20.66 8.05 675 16.18 +83.9Cohu COHU .24 1.0 23 27.83 18.60 1183 24.19 +10.2CollPlant n CLGN ... ... ... 8.99 4.70 0 5.15 -42.5CllctUnv CLCT .70 4.8 11 30.82 13.00 18 14.68 -48.7Collegium n COLL ... ... ...dd 29.90 9.01 387 15.34 -16.9Colliers CIGI .10 .1 26 84.20 46.60 23 74.60 +23.6ColonyBk CBAN .20 1.1 12 19.50 13.00 2 18.14 +24.2tColBnkg COLB 1.04 2.7 20 48.06 38.09 205 38.17 -12.1ColumFn n CLBK ... ... ... 17.73 15.30 190 16.17 +4.9ColuSprtw COLM .88 1.0 31 95.58 59.06 202 90.36 +25.7Colmbus CMCO .20 .5 ...cc 45.85 34.19 129 38.44 -3.9comScore n SCOR ... ... ... 25.69 17.29 170 18.08 -26.1Comcast s CMCSA .76 2.1 17 44.00 30.43 24877 35.70 -10.5CommScpe COMM ... ... 30 41.60 26.29 2789 29.56 -21.9CmcBMO CBSH .94f 1.4 19 72.55 52.07 419 65.00 +16.4CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 6 25.52 -3.1CmclVehcl CVGI ... ... 38 13.90 6.58 165 9.11 -14.8CommSys JCS .16 5.3 ...dd 4.79 2.80 14 3.01 -15.4CmtyBkTr ESXB ... ... 23 10.05 7.90 32 8.87 +8.8CmtyFinCp TCFC .40 1.2 17 40.44 32.83 2 33.67 -12.1CommuFt n CFBI ... ... ... 13.43 10.53 4 11.78 +1.6CmtyHlt rt CYHHZ ... ... ... .04 .00 8996 .01 -28.6CmtyTrBc CTBI 1.44f 3.2 15 53.00 43.00 17 45.07 -4.3CmtyWest CWBC .20 1.7 18 12.97 10.25 13 11.95 +12.2CommVlt CVLT ... ... ... 72.65 48.35 470 65.85 +25.4Compugn CGEN ... ... ...dd 5.00 2.25 132 3.51 +40.4CmptrPr CPSI .40 1.5 49 34.65 25.15 107 26.48 -11.9CmpTask CTG .24 4.5 ... 9.62 4.90 41 5.38 +5.5CmstkH rs CHCI ... ... ... 6.58 1.20 25 2.43 +42.9Comtech CMTL .40 1.2 28 36.94 19.22 207 34.56 +56.2ConatusPh CNAT ... ... 25 7.95 3.22 350 5.33 +15.4ConcertPh CNCE ... ... ...dd 30.71 12.33 140 14.76 -42.9Conformis n CFMS ... ... ...dd 4.17 .88 197 .98 -58.8ConiferH n CNFR ... ... ...dd 7.20 5.00 2 5.55 -4.3Conmed CNMD .80 1.0 27 83.49 49.09 133 78.79 +54.6Conns CONN ... ... 31 42.65 22.10 477 33.44 -5.9tConnectOne CNOB .30 1.3 21 31.40 23.41 87 23.40 -9.1ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 30 69.28 +20.7ConsolCom CNSL 1.55 11.8 ... 20.72 10.31 424 13.19 +8.2ConsolWtr CWCO .34 2.5 40 15.35 11.20 20 13.51 +8.0ConstAlph n CNAC ... ... ... 10.15 9.55 10.12 +3.8ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.59 +4.0ConstAl rt CNACR ... ... ... .95 .25 .40 +29.0ConstPh n CNST ... ... ... 12.21 6.40 88 6.79 -41.0ConstPrt n ROAD ... ... ... 14.06 10.31 114 11.53 -4.7ConsuPtf CPSS ... ... 5 4.82 3.18 7 3.70 -10.8ContraFect CFRX ... ... ... 2.93 .85 213 2.06 +104.0ContraV rs CTRV ... ... ... 6.60 .50 373 .57 -80.2Control4 CTRL ... ... 47 37.62 20.50 340 32.80 +10.2ConvrgOn n CVON .08 .9 ... 10.83 8.01 31 8.88 -11.0CoolHl rs AWSM ... ... ... 22.61 2.70 268 10.54 +46.7Copart s CPRT ... ... 30 67.08 34.39 5169 51.23 +18.6CorbusPhm CRBP ... ... ...dd 9.96 4.50 7129 7.97 +12.3Corcept CORT ... ... 14 25.96 11.55 704 14.00 -22.5CoreMrk s CORE .40 1.2 37 38.16 17.10 175 33.56 +6.3Corium CORI ... ... ...dd 13.93 7.17 324 8.86 -7.8CorOnDem CSOD ... ... ...dd 59.18 33.57 438 54.20 +53.4CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 32 61.20 46.45 37 58.05 +9.7tCorvusPh n CRVS ... ... ...dd 17.30 7.42 444 8.36 -19.3Costco COST 2.28 1.0 34 245.16 154.11 1626 236.35 +27.0CountrP rs CPAH ... ... ...dd 7.30 1.92 6 2.02 -37.1CountyBcp ICBK .28 1.1 13 33.94 24.29 7 24.55 -17.5CoupaSft n COUP ... ... ...dd 84.53 30.65 1000 73.87 +136.6Covenant CVTI ... ... 32 35.19 24.79 143 29.17 +1.5CowenInc s COWN ... ... 46 18.25 11.63 621 17.11 +25.3Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 3 25.32 -1.5Cowen33 n COWNL 1.94 7.7 ... 25.49 24.87 9 25.26 +1.4CrackerB CBRL 5.00 3.4 15 179.12 141.63 585 146.74 -7.6CraftBrew BREW ... ... 27 21.00 15.76 84 16.17 -15.8Cray Inc CRAY ... ... 56 28.60 17.90 172 20.85 -13.8CreditAcc CACC ... ... 20 467.26 274.02 109 423.11 +30.8CSVixST rs VIIX ... ... ...q 23.85 10.84 37 11.15 -5.3CSSilvCC SLVO .50e 7.5 ...q 8.29 6.40 9 6.66 -15.7CSGoldCvC GLDI .47e 5.8 ...q 9.32 7.90 10 8.15 -9.7CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 453 33.62 +42.5CSVS3xInG DGLD ... ... ...q 60.61 37.83 147 56.33 +29.1CS VS3xGld UGLD ... ... ...q 12.69 7.57 786 8.10 -27.3CSVIVxMT ZIV ... ... ...q 94.42 60.60 32 80.39 -9.3CrS Crd n USOI 2.46e 8.0 ... 33.00 23.62 0 30.61 +14.9CS VSSilv USLV ... ... ...q 13.16 5.65 6160 6.58 -43.3Cree Inc CREE ... ... ...dd 51.78 27.83 1653 37.15 Cresud CRESY .45e 3.2 ... 23.69 12.47 114 13.95 -36.8Crinetic n CRNX ... ... ... 42.00 19.23 62 27.54 +12.4Criteo SA CRTO ... ... 18 47.57 21.00 592 22.28 -14.4Crocs CROX ... ... ...dd 22.07 8.64 1735 19.59 +55.0CronosGp n CRON ... ... ... 15.30 5.12 9938 10.72 +40.7CrssCtryHl CCRN ... ... 15 14.65 7.41 305 8.43 -33.9CrownCfts CRWS .32 5.7 18 7.54 5.20 4 5.61 -13.0CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 198 12.52 +45.8Ctrip.com s CTRP ... ... 17 56.46 35.95 8139 37.47 -15.0CueBioph n CUE ... ... ... 17.99 7.57 120 8.46 -27.3CumbldPh CPIX ... ... ...dd 7.96 5.50 33 5.80 -21.2Curis rs CRIS ... ... ... 8.70 1.36 238 1.76 -49.7Cutera CUTR ... ... 31 56.05 29.15 117 30.05 -33.7Cyanotch h CYAN ... ... ...dd 5.78 3.21 3.39 -13.2CybrOpt CYBE ... ... ...cc 22.30 11.35 25 20.45 +36.3CyberArk CYBR ... ... 85 81.24 40.62 643 73.97 +78.7Cyclacel pf CYCCP .60 11.8 ... 8.75 4.94 0 5.10 -31.1Cyclacel rs CYCC .15p ... ...dd 2.25 1.28 23 1.37 -21.3CymaBay CBAY ... ... ...dd 15.59 7.51 467 10.49 +14.0CypSemi CY .44 3.1 24 18.87 14.17 4469 14.40 -5.5Cyren Ltd CYRN ... ... ...dd 3.25 1.63 12 3.19 +27.6CyrusOne CONE 1.84 2.9 99 69.01 43.49 855 63.07 +5.9CytRx rs CYTR ... ... ... 2.95 1.00 59 1.06 -37.3Cytokinetic CYTK ... ... ...dd 15.95 6.21 328 8.93 +9.6CytomX n CTMX ... ... ...dd 35.00 17.61 312 18.00 -14.7Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 522 .46 -84.9Cytosorbnt CTSO ... ... ... 14.95 5.80 172 12.33 +89.7D -:DBV Tech DBVT ... ... ... 50.57 16.65 95 21.21 -13.8DFB Hlt n DFBH ... ... ... 9.80 9.60 9.72 +.2DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.59 +5.9DHX Mda n DHXM .08 ... ... 4.75 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 58 6.83 5.00 9 5.83 -5.4DMC Globl BOOM .08 .2 ...dd 51.05 16.30 39 38.86 +55.1DNB Fncl DNBF .28 .8 16 37.15 30.40 4 36.70 +8.9DSP Gp DSPG ... ... ...cc 13.95 11.30 27 11.92 -4.6DXP Ent DXPE ... ... 28 49.50 24.89 70 38.75 +31.0DailyJourn DJCO ... ... ...cc 257.70 213.85 1 251.30 +9.2Daktronics DAKT .28 3.7 33 10.86 7.38 154 7.50 -17.9DareBio rs DARE ... ... ... 3.59 .74 58 .92 -57.4DarioHlth DRIO ... ... ... 3.64 .86 36 .90 -43.8DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2sDasanZ rs DZSI ... ... ...dd 14.98 6.20 49 15.15 +63.6tDaseke n DSKE ... ... ... 14.52 7.82 284 7.82 -45.3Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.88 48 5.18 -57.0Datawatch DWCH ... ... ...dd 14.20 7.70 58 11.08 +16.6DaveBuster PLAY .60p .9 21 67.05 37.85 747 63.98 +16.0DavidsT g n DTEA ... ... ...dd 5.35 2.20 30915 4.16 +6.7DavSelFn n DFNL ... ... ... 25.62 22.59 9 24.73 +3.3DavSelEq n DUSA ... ... ... 25.97 21.98 4 25.31 +8.2DavSelW n DWLD ... ... ... 28.88 24.39 35 25.19 -4.0DawsonGeo DWSN .05p ... ...dd 8.40 4.09 59 6.26 +32.3Deciphera n DCPH ... ... ... 45.61 15.15 161 35.10 +54.8DelFriscos DFRG ... ... ...dd 18.85 7.75 275 8.15 -46.6DelTaco TACO ... ... 9 15.87 10.00 218 11.35 -6.4DelTaco wt TACOW ... ... ... 5.48 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 36 .73 -32.8DeltaTch h DELT ... ... ... 4.70 .68 6 .87 -17.9DenaliTh n DNLI ... ... ... 25.79 12.32 676 21.75 +39.1Dennys DENN ... ... 25 17.75 12.09 512 13.86 +4.7Dentsply XRAY .35 .9 ...dd 68.98 37.18 2366 37.48 -43.1Dermira DERM ... ... ...dd 31.42 6.98 627 11.50 -58.6DescSys DSGX ... ... 94 35.87 24.85 55 32.76 +15.4DestMatrn DEST .80 17.4 ...dd 6.84 1.58 36 4.61 +55.2Dest XL DXLG ... ... ...dd 3.05 1.45 32 2.52 +14.5Deswell DSWL .28 8.3 ...dd 3.64 2.32 91 3.36 +23.5Determine DTRM ... ... ...dd 2.43 .60 1 .65 -63.9DexCom DXCM ... ... ...dd 148.56 43.74 1356 130.30 +127.0DiamHill DHIL 7.00e ... 11 219.90 161.10 12 165.19 -20.1DiambkEn FANG .50 .4 24 138.49 95.69 1421 137.05 +8.6DianaCnt rs DCIX ... ... ...dd 28.48 1.01 492 1.18 -70.9DicernaPh DRNA ... ... ...dd 17.98 4.91 416 14.91 +65.1DifferBr rs DFBG ... ... ...dd 6.89 .70 35 3.90 +310.5DiffusP hn DFFN ... ... ...dd 2.97 .31 103 .39 -66.7DigiIntl DGII ... ... 46 14.70 9.21 95 12.93 +35.4Digimarc DMRC ... ... ...dd 39.95 22.85 59 29.92 -17.2Digirad DRAD .22 14.4 ...dd 3.50 1.25 65 1.53 -40.6DigitalAlly DGLY ... ... ...dd 4.95 1.70 320 2.95 +11.3DigitlTurb APPS ... ... ...dd 2.59 1.12 506 1.19 -33.5DimeCBc DCOM .56 3.2 17 22.65 17.10 98 17.53 -16.3Diodes DIOD ... ... 28 39.31 26.09 252 33.04 +15.2sDiscIncA DISCA ... ... 17 32.65 15.99 5156 32.86 +46.8DiscIncB DISCB ... ... 17 48.85 19.25 33.50 +35.1sDiscIncC DISCK ... ... 16 30.05 14.99 2538 30.37 +43.5DishNetw h DISH ... ... 13 54.77 28.80 3781 36.21 -24.2Diversicre DVCR .22 3.3 18 12.25 5.25 1 6.70 -33.1DivrsRst h SAUC ... ... 2 2.12 .85 77 1.40 -12.5DixieGrp DXYN ... ... ...dd 4.30 1.40 42 1.66 -56.9DocuSign n DOCU ... ... ... 68.35 37.00 5205 46.40 +16.8DgssInt A n DOGZ ... ... ... 6.40 2.24 1 2.55 -56.8DollarTree DLTR ... ... 12 116.65 79.17 2729 81.64 -23.9DolphEnt hn DLPN ... ... ... 5.77 2.04 5 2.69 -25.3DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 164 21.17 -22.5DonegalA DGICA .57 4.0 25 18.25 13.28 7 14.10 -18.5DonegalB DGICB .50 3.6 27 15.91 11.52 3 13.90 -8.7DorchMin DMLP 1.63e 8.3 16 21.15 14.30 36 19.56 +28.7Dorman DORM ... ... 24 83.42 56.36 116 74.12 +21.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 70

tDovaPh n DOVA ... ... ... 37.00 20.40 378 20.45 -29.0DragVic n LYL ... ... ... 14.99 1.12 7 1.52 -65.1DrprOkw n DOTA ... ... ... 10.15 9.71 10.14 +3.7DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 50 .49 -2.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 11.00 +4.4DropCar rs DCAR ... ... ... 13.52 .50 242 .60 -85.3Dropbox n DBX ... ... ... 43.50 24.78 2658 26.32 -7.6DryShips s DRYS .14e ... 1 6.90 2.36 909 5.80 +64.3DuluthH n DLTH ... ... 40 35.67 15.13 191 30.04 +68.3Dunkin DNKN 1.39 1.9 30 77.13 52.66 1043 71.68 +11.2DurectCp DRRX ... ... ...dd 2.55 .75 249 1.05 +13.9Dynasil DYSL ... ... 8 2.06 1.13 15 1.25 +6.0Dynatronic DYNT ... ... ...dd 3.60 2.15 2 2.94 +1.9tDynavaxT DVAX ... ... ...dd 24.45 11.35 1353 11.35 -39.3E -:E-Trade ETFC ... ... 18 66.46 42.55 3532 51.54 +4.0teBay s EBAY ... ... 15 46.99 32.46 10020 32.56 -13.7eBay56 n EBAYL 1.50 5.8 ... 27.35 25.00 39 25.97 -3.6EDAP TMS EDAP ... ... ... 4.25 2.07 18 2.99 +4.2eHealth EHTH ... ... ...dd 32.96 13.61 122 27.75 +59.8tEMC Inc s EMCI .88 3.6 17 32.19 24.12 9 24.30 -15.3ENDRA n NDRA ... ... ... 5.88 1.55 57 3.09 -36.4ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 6 1.02 +17.2ESSA Bcp ESSA .36 2.2 24 16.80 14.16 12 16.25 +3.7EtfLonCanc CNCR ... ... ... 32.32 23.13 12 24.37 +2.5EtfAlpSmC SMCP ... ... ...q 27.84 23.59 26.64 +2.1EtfValidea VALX ... ... ...q 30.43 27.72 1 29.04 +.1EVO Pay n EVOP ... ... ... 27.87 19.00 295 23.95 +25.9EXFO g EXFO ... ... ...dd 4.70 3.17 9 3.67 -15.6eXp Wrld n EXPI ... ... ...dd 19.72 10.89 142 16.85 +9.5EagleBncp EGBN ... ... 13 69.80 46.20 125 49.90 -13.8EagBcMT EBMT .36 2.0 15 21.95 16.85 4 18.07 -13.8EagleBkS rs EGLE ... ... ...dd 6.14 4.18 262 5.72 +27.7EaglFnB n EFBI .96f 6.1 ... 19.50 15.50 5 15.75 -2.6EaglePhm EGRX ... ... 36 85.66 48.84 201 67.51 +26.4EstWstBcp EWBC .92f 1.5 16 73.98 55.97 1000 60.48 -.6EastrAcq n EACQ ... ... ...cc 11.25 9.45 0 10.40 +3.0EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.6 38 31.00 24.00 27 27.91 +6.7EastsDist n EAST ... ... ... 9.25 3.53 25 7.98 +98.0EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .4 24 89.10 63.57 135 77.77 -1.9EchoGLog ECHO ... ... 71 36.75 18.70 616 29.72 +6.1EchoStar SATS ... ... 11 62.29 43.33 184 45.73 -23.7tEco-Stim h ESES ... ... ...dd 1.62 .26 171 .26 -79.0EcologyEn EEI .40 2.9 ...dd 14.45 10.25 5 13.68 +30.3EdgeTher h EDGE ... ... ...dd 17.77 .70 160 .88 -90.6Edgewater EDGW ... ... ...dd 7.30 4.25 76 5.09 -18.4EdisonNat EDNT ... ... ... 11.63 4.56 1 7.45 +26.9EditasM n EDIT ... ... ...dd 45.02 20.29 1172 29.11 -5.3EdtechX un EDTXU ... ... ... EducDev s EDUC .20 1.7 39 14.35 4.63 3 11.43 +20.6eGain EGAN ... ... ...dd 19.05 2.55 693 7.77 +48.0tEidosThr n EIDX ... ... ...dd 24.75 9.45 213 9.79 -57.7EigerBio rs EIGR ... ... ...dd 18.00 7.46 117 12.38 -11.3EksoBio n EKSO ... ... ...dd 4.77 1.02 124 2.30 +8.0ElPolLoc h LOCO ... ... ...cc 14.40 9.05 258 12.09 +22.1ElbitIm rs EMITF ... ... ... 3.23 1.90 4 2.19 -22.7ElbitSys ESLT 1.76 1.4 21 153.13 111.01 12 127.12 -4.6EldorRsts ERI ... ... 64 50.00 23.95 2025 49.50 +49.3ElectSci ESIO ... ... 8 27.72 13.65 642 17.01 -20.6ElectroSen ELSE ... ... 30 5.24 3.32 0 3.61 -10.9electCore n ECOR ... ... ... 20.25 12.85 45 14.17 -28.6ElecVeh n SOLO ... ... ... 4.15 2.27 17 2.66 +10.8ElectArts EA ... ... 26 151.26 99.63 3978 117.05 +11.4EFII lf EFII ... ... ... 43.89 25.28 461 33.54 +13.6ElmiraSB ESBK .92b 4.5 17 21.00 18.00 3 20.40 +4.7EloxxPh n ELOX ... ... ... 24.60 10.65 27 16.14 +41.6EltekLtd rs ELTK ... ... ... 8.95 2.65 5 3.54 -13.1EmclaireF EMCF 1.12 3.1 18 38.70 27.86 5 36.00 +18.6Emcore EMKR 1.50e ... 17 8.75 4.40 225 4.62 -28.4EmmisC rs EMMS ... ... 1 5.84 2.83 2 5.25 +49.1EmpirRst rs NYNY ... ... ...dd 30.98 8.25 6 8.62 -68.1EnantaPh ENTA ... ... 25 127.77 44.52 597 78.24 +33.3tEncoreCap ECPG ... ... 9 52.00 35.15 636 34.90 -17.1EncorW WIRE .08 .2 15 58.70 41.00 49 48.54 -.2Endo Intl ENDP ... ... 10 17.46 5.27 2951 17.16 +121.4Endocyte ECYT ... ... ...dd 20.85 1.63 1009 17.22 +302.3Endologix ELGX ... ... ...dd 6.72 1.64 550 1.72 -67.9EndurIntl EIGI ... ... ...dd 10.95 6.95 365 8.45 +.6Energous WATT ... ... ...dd 33.50 6.91 321 9.98 -48.7EngyFocus EFOI ... ... ...dd 3.46 1.78 13 2.06 -15.9EnrgyRec ERII ... ... ...cc 11.30 6.17 330 8.79 +.5EnrgXXi hn EGC ... ... ...dd 11.09 3.41 1271 7.77 +35.4Enphase ENPH ... ... ...dd 7.60 1.24 2401 4.99 +107.1EnsignGp s ENSG .18 .5 26 40.09 20.81 164 36.62 +65.0EnstarGp ESGR ... ... 28 237.30 183.85 13 204.83 +2.0tEntasisT n ETTX ... ... ... 13.70 9.45 165 9.52 -10.7tEntegraFn ENFC ... ... 18 30.70 24.60 64 24.54 -16.1Entegris ENTG .28 1.0 25 39.55 28.20 660 28.91 -5.1EnteraBi n ENTX ... ... ... 7.60 4.11 0 5.70 -9.2EntBcpMA EBTC .58 1.7 17 44.14 30.36 9 33.25 -2.3EntFinSv EFSC .48f .9 16 58.15 41.45 132 51.23 +13.5Epizyme EPZM ... ... ...dd 21.40 8.61 631 9.71 -22.6ePlus s PLUS ... ... 23 107.25 67.65 39 87.69 +16.6Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 350 431.81 -4.7EqtyBcsh n EQBK ... ... ... 44.30 32.93 24 38.06 +7.5Ericsson ERIC .13e 1.5 ...dd 9.11 5.56 3343 8.75 +31.0ErieInd ERIE 3.36 2.7 31 130.36 106.63 26 126.63 +3.9ErytechP n ERYP ... ... ... 30.56 8.54 0 8.90 -59.6Escalade ESCA .50 3.9 13 15.25 11.65 32 12.83 +4.3Esperion ESPR ... ... ...dd 82.68 33.06 469 45.79 -30.5EsqFnHld n ESQ ... ... ... 29.45 15.22 15 24.15 +22.3EssaPh gs EPIX ... ... ... 9.80 2.00 6 3.24 -26.0Essendant ESND .56 4.4 ...dd 17.08 7.20 613 12.70 +37.0EstLab n ESTA ... ... ... 30.71 22.03 49 24.04 -2.9EstreAm n ESTR ... ... ... 13.38 5.61 0 5.90 -31.7EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 70 53.25 15.27 2190 47.52 +132.4EuroTech CLWT ... ... ... 8.45 2.00 72 3.70 +11.8sEuronet EEFT ... ... 27 115.33 70.67 1636 115.30 +36.8Euroseas rs ESEA ... ... ... 2.73 1.23 7 1.29 -24.3EveloBio n EVLO ... ... ...dd 16.75 11.10 20 11.54 -29.0Ever-Glory EVK ... ... 6 4.50 1.96 3.30 +40.4EverQuo n EVER ... ... ...dd 22.09 12.01 84 16.00 -11.2Everbrdg n EVBG ... ... ...dd 63.00 23.87 625 55.11 +85.4EvrspnTc n MRAM ... ... ...dd 17.16 6.40 51 7.63 +1.7EvineLive EVLV ... ... ... 1.74 .76 140 1.15 -17.9EvofemBio EVFM ... ... ...dd 12.56 .42 60 3.96 +103.1Evogene EVGN ... ... ...dd 4.75 2.59 0 2.96 -3.7EvokePhm EVOK ... ... ...dd 4.09 1.85 70 3.01 +33.2Evolus n EOLS ... ... ...dd 39.50 6.75 383 19.29 +67.7EvolvgSys EVOL .44 19.6 6 5.85 2.05 7 2.25 -52.1ExOne XONE ... ... ...dd 12.50 6.16 208 9.09 +8.2ExactSci h EXAS ... ... ...dd 81.22 37.36 1479 77.80 +48.1ExelaTch n XELA ... ... ...dd 7.34 4.15 124 6.59 +28.0Exelixis EXEL ... ... 22 32.50 15.81 3080 17.94 -41.0ExlSvcHld EXLS ... ... 53 67.06 52.52 87 64.84 +7.4Expedia h EXPE 1.28f 1.0 59 154.24 98.52 1119 128.96 +7.7ExpdIntl EXPD .90f 1.2 23 78.16 56.45 851 72.59 +12.2Exponent s EXPO .52 1.0 40 54.58 34.80 112 52.09 +46.5ExpScripts ESRX ... ... 12 96.45 55.80 2273 95.27 +27.6ExtendStay STAY .88f 4.5 41 22.44 16.27 1001 19.62 +3.3ExtrOilGs n XOG ... ... ...cc 17.42 10.04 1501 11.05 -22.8ExtrmNet EXTR ... ... ...dd 15.55 5.25 1302 5.54 -55.8EyePtPh EYPT ... ... ...dd 3.94 .93 513 3.51 +225.0EyegatePh EYEG ... ... ... 1.38 .29 3652 .42 -60.7Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0tEyenovia n EYEN ... ... ...dd 10.74 3.82 4 4.00 -59.7Ezcorp EZPW ... ... 14 15.10 9.00 446 10.37 -15.0F -:F5 Netwks FFIV ... ... 25 199.71 114.63 901 187.51 +42.9FAT Br n FAT .48 5.5 ...cc 13.99 5.54 4 8.80 -1.3FFBW n FFBW ... ... ... 12.50 10.30 1 11.35 +3.0FLIR Sys FLIR .64 1.0 37 63.88 38.95 382 61.13 +31.1FNCB Bc n FNCB .16 1.6 ... 12.00 7.97 1 10.30 +11.4FRP Hldgs FRPH ... ... 20 67.70 41.90 13 60.38 +36.5FS Bncp FSBW .56f 1.1 11 66.40 48.16 22 52.07 -4.6FSB Bcp n FSBC ... ... ... 18.50 15.30 3 17.50 +2.9tFTD Cos FTD ... ... ...dd 13.67 2.42 341 2.31 -67.9tFVCBkcp n FVCB ... ... ... 20.30 19.80 22 19.74 -1.3Facebook FB ... ... 30 218.62 149.02 35300 159.33 -9.7FalcMinrl FLMN ... ... ...cc 11.70 9.47 183 11.30 +17.7FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 54 6.35 -3.1Fanhua FANH .90e 3.3 46 38.24 12.17 1820 27.00 +24.9FarmerBrs FARM ... ... ... 35.05 23.60 41 25.06 -22.1FarmMer s FMAO .56 1.3 27 49.99 34.46 9 43.01 +5.4FarmersNB FMNB .32f 2.1 18 16.90 12.80 36 15.07 +2.2FaroTech FARO ... ... ...dd 70.20 37.30 105 62.05 +32.0Fastenal FAST 1.60f 2.8 25 61.14 42.51 2148 57.86 +5.8FateThera FATE ... ... ...dd 16.94 3.50 678 16.44 +169.1Fauquier FBSS .48 1.9 49 26.57 18.99 3 24.82 +13.3FedNatHld FNHC .32 1.3 22 26.76 12.84 38 24.87 +50.1FedlStAc n FSAC ... ... ...dd 11.00 9.65 1445 10.12 +4.2FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.90 +6.3FenncPhr n FENC ... ... ... 14.99 7.55 40 8.03 -19.9Ferrogl n GSM .24 3.0 16 17.61 6.75 428 8.02 -50.5Fibrocll rs FCSC ... ... ... 16.45 1.75 146 2.25 -29.7FibroGen FGEN ... ... ...dd 68.55 40.74 509 59.07 +24.6FidD&D n FDBC .96 1.4 ... 75.00 33.09 4 69.65 +68.6FidNasdIdx ONEQ 2.29e .7 ...q 319.34 254.74 28 313.79 +15.7FidelSo LION .48 2.0 16 27.05 20.28 72 23.85 +9.4FidusInvst FDUS 1.56a 10.7 9q 16.94 12.63 39 14.57 -4.0FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 1 25.60 +2.4FiestaRst FRGI ... ... ...dd 30.88 15.66 230 25.54 +34.4FifthThird FITB .72 2.6 8 34.67 27.38 4371 27.93 -7.9FifthT pf FITBI 1.66 6.1 ... 30.21 27.00 27 27.40 -3.951job JOBS ... ... ...dd 114.63 56.22 261 72.27 +18.8FnclInst FISI .96 3.1 15 34.35 28.70 49 30.50 -1.9Finisar FNSR ... ... ...dd 25.41 14.25 903 18.56 -8.8FinjanH FNJN ... ... 3 5.07 1.66 157 4.35 +101.4FireEye FEYE ... ... ...dd 19.36 13.40 3846 16.74 +17.9FstBcpME FNLC 1.16 4.0 16 32.33 26.35 5 28.98 +6.4FtBcpNC FBNC .40 1.0 23 43.14 33.88 77 39.00 +10.5FstBcMiss FBMS .20 .5 25 43.53 27.99 30 39.02 +14.1FstBkNJ FRBA .12 1.0 21 15.00 11.15 16 12.50 -9.7FstBusey rs BUSE .80 2.6 19 33.25 28.34 164 30.29 +1.2FBusnFn s FBIZ .56 2.5 16 26.95 20.76 17 22.34 +1.0FrstCap FCAP .92 2.4 19 43.02 33.75 1 39.00 +6.2FtChoBc n FCBP ... ... ... 33.50 23.47 19 27.22 -1.9FCtzBA FCNCA 1.40 .3 22 488.44 371.52 26 450.39 +11.8FCmtyBsh FCBC .84f 2.6 19 36.09 25.85 19 32.82 +14.2FCmtyCp FCCO .40 1.7 19 26.25 20.56 5 23.88 +5.7FtConnBcp FBNK .68 2.3 19 32.40 23.85 28.99 +10.91stCnstBn FCCY .24 1.2 15 27.00 16.15 12 20.14 +10.1FstDeF s FDEF .68 2.3 11 35.00 25.14 17 29.28 +12.7FFnclOH FFBC .80f 2.8 16 33.70 25.00 289 28.97 +9.9FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84f 1.4 28 61.86 43.05 163 57.97 +28.7FstFnIN THFF 1.02 2.1 17 53.05 40.75 18 49.46 +9.1FstFnNwst FFNW .32 2.0 18 21.82 13.13 10 15.94 +2.8FstFound s FFWM ... ... 18 20.43 14.95 198 15.03 -18.9FstGtyBc n FGBI .64b 2.6 ... 29.50 22.86 10 24.63 -1.5tFsHawaii n FHB .96 3.6 ... 32.36 26.92 1526 26.74 -8.4tFIntntBcp INBK .24 .8 12 42.40 29.29 45 29.68 -22.2FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 25.46 -4.0FstIntBc A FIBK 1.12 2.5 20 47.05 36.00 138 44.37 +10.8FstMerch FRME .88 2.0 19 50.44 37.60 137 44.20 +5.1FstMidIll FMBH .68a 1.7 17 42.46 30.01 35 39.38 +2.2FMidBc FMBI .44 1.7 21 27.70 22.03 241 26.19 +9.1FstNwBc n FNWB ... ... 43 18.35 15.05 55 15.48 -5.0FstSavFin FSFG .60 .9 16 80.01 53.40 4 67.56 +18.5FstSolar FSLR ... ... 30 81.72 45.27 748 49.23 -27.11stSource SRCE 1.00f 1.9 18 59.33 47.16 23 51.46 +4.1FTNDXTc QTEC .58e .7 ...q 83.42 68.03 151 79.05 +9.9FtTr AbsRet FAAR .84e ... ... 34.79 27.00 21 28.55 -2.7FT RisDv n SDVY .11e .5 ... 22.04 19.62 2 21.02 +.1FT AsiaPc FPA 1.01e 3.3 ...q 38.10 30.24 9 30.75 -13.9FT Europe FEP .65e 1.7 ...q 42.49 36.89 267 38.00 -2.7FT LatAm FLN 2.01e 10.6 ...q 23.23 17.33 210 18.98 -7.1FT Brazil FBZ 1.62e 13.7 ...q 17.67 10.42 139 11.85 -23.6FT China FCA .68e 2.5 ...q 34.79 25.86 27.47 -7.5FT Japan FJP .77e 1.3 ...q 63.38 53.16 16 57.85 -3.4FT SKorea FKO .59e 2.3 ...q 32.08 24.33 25.86 -12.5 FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 59 59.11 -5.2FT EmMkt FEM .64e 2.6 ...q 31.32 23.75 174 24.92 -10.7FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 4 46.24 -9.7FT Canada FCAN .29e 1.1 ...q 27.35 24.15 25.64 -3.3FT UK FKU 1.57e 4.1 ...q 43.39 37.14 14 37.99 -4.7FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 2 50.39 -4.5FT HKong FHK 2.82e 8.1 ...q 46.25 34.74 1 34.91 -17.7FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.6 ...q 47.47 34.83 30 35.96 -17.0FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 1 40.97 -7.7FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 26 41.47 -5.5FstT BICK BICK .34e 1.3 ...q 33.60 25.48 7 26.29 -12.9FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 1 22.18 +.7FtTrMun n MCEF ... ... ... 19.18 17.47 3 17.58 -6.2FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.72 38 48.96 -3.5tFTNsdGrid GRID .19e .4 ...q 53.73 47.39 5 47.36 -7.1FTMltAInc MDIV 1.20e 6.5 ...q 19.45 17.60 53 18.54 -2.5sFTNsqTDv TDIV .86e 2.2 ...q 38.73 32.45 53 38.62 +9.7FTLwDOpp LMBS 1.41 2.8 ...q 52.08 50.91 312 51.03 -1.2FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 23 23.20 -.5FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 4 49.19 -3.8FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 17 22.89 -.7FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 535 60.03 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 27.87 246 31.52 +5.5FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 20 30.61 +6.8FT DWF5 FV .18e .6 ...q 31.80 26.20 294 30.55 +10.8FT SPIntDv FID .86e 5.0 ...q 19.83 16.66 8 17.22 -7.5FT AmIndR AIRR .08e .3 ...q 28.70 22.55 8 27.46 +.2FT AI Rob n ROBT .07p ... ... 32.86 28.50 7 31.89 +10.9FT US Eq RNDV .35e 1.6 ... 23.04 20.39 1 22.49 +3.7FT SmCap RNSC .22e 1.0 ... 23.70 20.00 1 22.55 +4.8FT MdCap RNMC .19e ... ... 23.12 20.19 169 22.21 +2.3FT LgCap RNLC .18e ... ... 23.27 20.49 1 22.90 +5.1FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 59 49.84 -4.5FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.76 0 25.40 -2.0FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 28.34 10 30.40 +.4FsTrNsRt ef FTXD .82e 3.4 ... 25.05 19.37 2 24.00 +11.9FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 1 23.49 +9.8FTNsOil ef FTXN .37e 1.5 ... 25.88 18.49 9 25.42 +20.3FTNaFood ef FTXG .32e 1.7 ... 21.28 19.11 19.38 -6.7FTNsBk ef FTXO .40e 1.4 ... 32.44 25.80 1140 27.76 -5.4FTDorW n FVC .17e .6 ... 29.78 24.39 89 28.40 +10.6FT DWInt IFV .32e 1.6 ...q 24.24 19.40 160 20.11 -9.6FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 36 36.54 -13.3FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 2 50.20 -.6FT RivAsia RFAP 1.14e 2.0 ... 64.93 53.81 3 57.02 -5.9FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 82 61.52 -4.0FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.03 11 61.58 -12.6FT RivEur RFEU .95e 1.5 ... 70.58 60.79 2 63.15 -3.4FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 49.83 -3.4FTCapStrn FTCS .59e 1.1 ...q 55.99 47.41 220 55.48 +8.8FTN100ExT QQXT .14e .3 ...q 53.48 45.69 47 52.87 +8.8FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 10 20.00 -1.5FTrTUSAlp TUSA .24e .7 ...q 36.63 31.16 1 35.67 +7.8FstTrDrcy ef DWPP .27e .9 ... 30.85 26.97 6 30.43 +5.8FTCloudC SKYY .13e .2 ...q 57.07 41.96 202 56.05 +22.2FTNdqAuto CARZ .88e 2.4 ...q 45.00 34.87 2 36.21 -14.2FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.17 0 26.16 -7.1FT GblNRs FTRI .45e 3.5 ...q 13.25 11.72 1 12.83 +3.6FT Cybersc CIBR .03e .1 ...q 28.92 21.41 168 27.66 +19.6FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 43 34.75 -1.8FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 424 48.09 +.1FTTactHY HYLS 2.64 5.5 ...q 49.20 47.05 132 47.82 -1.5FT GlbCmd FTGC .26e ... ...q 21.88 19.14 43 20.18 -2.5FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 62 52.25 -2.4FTNDXEq QQEW .27e .4 ...q 64.33 55.43 32 63.32 +9.3FT NsdABA QABA .75e 1.4 ...q 58.63 49.45 50 52.38 -.1FTSmartph FONE .86e 1.8 ...q 55.89 47.90 22 48.98 -6.2FstUSBcsh FUSB .08 .7 33 14.38 10.52 2 10.79 -15.7FstUtdCp FUNC .36 2.0 17 24.32 15.75 14 18.38 +5.6tFirst LI s FLIC .60 2.8 9 33.50 21.30 51 21.59 -24.2FsthdTech SVVC ... ... ...q 17.74 7.82 127 16.70 +86.4FstSvc n FSV .54 .6 44 90.21 62.90 15 83.14 +18.9Fiserv s FISV ... ... 39 82.79 60.19 1606 81.85 +24.8FiveBelow FIVE ... ... ...cc 136.13 54.19 869 122.97 +85.4FivePrime FPRX ... ... ...dd 48.87 12.52 415 13.77 -37.2FiveStar FVE ... ... ...dd 1.80 .75 43 .90 -40.0Five9 FIVN ... ... ...dd 49.50 22.51 651 41.25 +65.8Flex Ltd FLEX ... ... 13 19.71 12.74 2203 12.91 -28.2FlexPhm n FLKS ... ... ...dd 8.98 .39 4442 .57 -83.7FlxGlbImp ESGG ... ... ... 101.95 90.08 0 99.44 +4.7FlxUS Imp ESG ... ... ... 69.69 58.99 69.48 +9.2FlxRAstAlo ASET ... ... ... 29.37 26.74 3 27.79 -3.3FlxUSQLgC QLC ... ... ...q 36.38 30.95 44 35.91 +7.7FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 22 49.95 -8.8FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 18 48.94 -3.8tFlxDisDur MBSD .62e 2.7 ...q 23.97 22.84 80 22.83 -3.1tFlexSh n FPAY ... ... ... 5.55 .80 294 .79 -79.2FlexionTh FLXN ... ... ... 32.25 17.26 510 18.09 -27.8tFlexstl FLXS .88 3.0 ... 53.00 29.45 22 29.50 -36.9Fluent Inc FLNT ... ... ... 6.95 1.95 630 2.07 -53.0Fluidigm FLDM ... ... ...dd 8.62 4.43 168 7.55 +28.2tFlushFn FFIC .80 3.4 16 31.45 23.60 51 23.36 -15.1Foamix FOMX ... ... ... 7.60 4.40 1262 5.50 -8.5FocFin A n FOCS ... ... ... 49.52 35.01 178 46.29 +23.3Fonar FONR ... ... 10 33.90 21.10 16 24.31 -.2ForeScTc n FSCT ... ... ...dd 40.96 21.56 328 36.30 +13.8ForshtAut n FRSX ... ... ... 8.20 2.44 23 2.85 -29.3FormFac FORM ... ... 36 18.65 11.10 363 13.51 -13.7FormulaSy FORTY .68e 1.6 ... 45.65 32.55 0 41.83 +3.2ForrestR FORR .80 1.8 57 50.00 36.95 21 44.67 +1.1Forterra n FRTA ... ... 25 12.30 4.45 167 7.48 -32.6Fortinet FTNT ... ... ...cc 94.37 35.91 2064 91.18 +108.7tFortressBio FBIO ... ... ...dd 5.54 1.37 281 1.39 -65.2FortB pfA FBIOP 2.34 12.3 ... 24.80 14.00 1 19.02 -16.4FortySev n FTSV ... ... ... 16.86 12.50 92 15.69 +4.3ForMrII un FMCIU ... ... ... 10.14 9.95 0 10.09 +1.4ForwrdA FWRD .60 .9 31 72.81 49.88 271 69.82 +21.6Forward h FORD ... ... 26 4.45 1.13 54 1.56 +26.8ForwdPh FWP 23.12e ... ... 7.93 1.63 14 2.24 -39.1Fossil Grp FOSL ... ... ...dd 32.17 5.50 1986 20.25 +160.6tFoster FSTR .16 .8 ...dd 30.30 19.82 30 19.60 -27.8FoxFactory FOXF ... ... 49 73.10 33.20 203 67.53 +73.8tFrancesca FRAN ... ... ...cc 8.48 3.53 1512 3.45 -52.8FrankElec FELE .48 1.0 28 51.45 38.45 80 46.72 +1.8FredsInc FRED .24 11.7 ...dd 6.85 1.30 458 2.05 -49.4FrghtCar lf RAIL .36 2.3 ...dd 20.46 12.53 30 15.92 -6.8sFreqElec FEIM ... ... ...dd 10.59 7.30 46 11.29 +20.6Freshpet FRPT ... ... ...dd 38.30 14.80 202 36.36 +91.9frntdoor FTDR ... ... ... Fronteo FTEO ... ... ... 23.31 10.81 0 18.00 +43.9Frontr rs FTR 2.40 33.9 ... 12.83 4.52 4878 7.08 +4.7FuelTech FTEK ... ... ...dd 1.83 .90 29 1.34 +19.3FuelCell rs FCEL ... ... ...dd 2.49 1.00 909 1.06 -37.6FulgentG n FLGT ... ... ... 5.56 2.73 5 3.47 -20.8FulingGbl n FORK ... ... ... 6.00 2.35 171 4.10 +3.8FullHseR FLL ... ... ...dd 4.10 2.69 6 2.96 -23.9FultonFncl FULT .48 2.9 18 19.55 15.05 648 16.31 -8.9Funko n FNKO ... ... ...cc 31.12 5.81 700 20.14 +202.9FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.08 403 1.32 -68.3FuweiF rs FFHL ... ... ...dd 4.93 1.77 91 1.93 -34.4G -:GWilliFood WILC ... ... 22 7.36 5.11 4 6.98 -2.9G1Thera n GTHX ... ... ... 69.57 18.04 564 49.50 +149.5GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 336 50.13 -8.4GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 25 24.50 +7.7GDS Hld n GDS .46p ... ... 46.18 11.18 1216 32.23 +43.1GSE Sy GVP ... ... 15 3.85 2.35 36 3.45 +6.2GSI Tech GSIT ... ... ...dd 8.94 6.02 73 6.86 -13.8GSV Cap GSVC ... ... 5 9.39 5.17 85 6.87 +26.1GTY TchHl GTYH ... ... ...cc 10.25 9.75 12 10.12 +1.9GTY Tc un GTYHU ... ... ... 11.00 10.14 10.82 +4.9GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 21 51.20 23.19 830 43.32 +17.4tGTx Inc rs GTXI ... ... ...dd 25.60 1.44 1262 1.42 -88.8GW Pharm GWPH ... ... ...dd 179.65 96.80 1116 162.33 +23.0GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 12 7.50 -9.9GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 127 14.95 +20.6Galapag n GLPG ... ... ... 122.28 84.13 152 108.83 +16.1GalectinTh GALT ... ... ... 9.49 1.28 552 5.39 +61.4GalmedPh GLMD ... ... 17 27.06 3.61 351 14.47 +58.1Gam&Lsr n GLPI 2.52 7.1 20 37.32 32.51 1120 35.35 -4.5GamngPtrs GPIC .12e ... ... 11.89 8.02 1 8.80 -21.7Garmin GRMN 2.12 3.1 22 70.77 53.59 871 69.46 +16.6GarrisnCap GARS 1.12 13.5 8 8.95 7.77 19 8.29 +2.2Gemphire n GEMP ... ... ... 11.43 .83 146 1.98 -75.1tGencor s GENC ... ... 30 18.45 11.67 8 11.61 -29.8GenFin GFN ... ... ...dd 16.15 5.10 125 15.73 +131.3GenFin pfC GFNCP 8.90 8.7 ... 104.67 98.00 1 102.80 +2.4GenFin 21 GFNSL 2.03 7.8 ... 26.24 24.08 2 25.91 +2.6GeneticT rs GENE ... ... ... 2.05 .75 68 1.14 -1.7GeniusBr n GNUS ... ... ... 4.15 1.89 57 2.35 -13.7GenMark GNMK ... ... ...dd 9.87 3.63 273 6.86 +64.5GenoceaB GNCA ... ... ...dd 2.15 .49 545 .76 -34.5Genomic GHDX ... ... ...cc 72.83 26.54 260 68.63 +100.7tGenprex n GNPX ... ... ... 19.45 2.14 58 2.14 -54.5Gentex GNTX .44 2.1 13 25.41 18.51 1553 20.95 Gentherm THRM ... ... 50 50.30 30.18 380 44.70 +40.8GeospcT hs GEOS ... ... ...dd 18.71 9.18 34 13.40 +3.3GerABcp s GABC .60 1.8 19 39.02 32.50 31 33.95 -3.9GeronCp GERN ... ... ...dd 6.99 1.50 16369 1.71 -5.0Gevo rs GEVO ... ... ... 24.74 2.75 297 3.75 -68.2Gibraltar ROCK ... ... 21 49.10 29.50 92 44.50 +34.8GigaMda rs GIGM ... ... ...dd 4.37 2.36 2 2.99 -1.6GilatSatell GILT ... ... ...dd 9.34 5.99 16 8.48 +9.6GileadSci GILD 2.28 2.9 9 89.54 64.27 7402 78.67 +9.8GlacierBc GBCI 1.04 2.5 22 46.28 35.50 235 42.44 +7.7GladstnCap GLAD .84 8.8 10 9.92 7.80 49 9.58 +4.0Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 2 25.61 -.9GladstnCm GOOD 1.50 7.9 ...dd 23.29 16.78 45 18.92 -10.2GladCm pfA GOODP 1.94 7.2 ... 27.25 25.25 1 26.89 +1.8sGladstn pfB GOODO 1.88 6.9 ... 27.82 25.34 3 27.00 +3.5GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 2 24.98 -3.6GladstInv GAIN .80a 7.1 16 12.26 9.00 113 11.34 +1.6GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 0 25.26 -1.3GladstIn pfE GAINL ... ... ... 25.63 25.14 23 25.32 +.7GladstLnd LAND .53 4.3 ...cc 14.29 11.36 79 12.27 -8.6GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 25.65 -.8GlenBurnie GLBZ .40 3.1 28 13.55 10.55 5 12.79 +15.7GblBldT n GBT ... ... ...dd 68.05 29.45 1175 35.19 -10.6GblEagEnt ENT ... ... ...dd 3.58 .87 173 2.80 +22.3GlbIndem GBLI 1.00 2.7 26 49.91 32.22 21 37.50 -10.8GlbIndm 45 GBLIZ 1.94 7.5 ... 26.21 25.02 0 25.72 -.5GlbIndem 47 GBLIL 1.97 7.7 ... 26.19 25.26 6 25.69 -.7GlSlfStor n SELF .26 6.2 ... 4.94 3.92 4 4.22 -8.4GlWatRs n GWRS .28 2.7 ... 10.99 8.40 28 10.62 +13.7GbXSpdvRE SRET 1.24 8.2 ...q 15.99 13.72 63 15.06 -3.1GblXSocM SOCL ... ... ...q 39.03 30.71 30 31.24 -5.2GbXNsChiT QQQC .07e .3 ...q 34.11 24.30 12 25.95 -16.0GbX Auto n DRIV ... ... ... 15.78 14.15 2 14.84 -2.9GblX SupDv EFAS ... ... ... 19.06 16.68 5 16.90 -6.7GblXYldco YLCO .51 4.3 ...q 12.79 11.36 23 11.95 -5.0GblX Rob n BOTZ ... ... ... 27.42 21.39 1546 22.96 -3.1GlbXCon ef KRMA ... ... ... 21.53 18.23 5 21.31 +9.7GblXMilTh MILN ... ... ... 23.96 18.09 23 23.42 +21.6GbX Longv LNGR ... ... ... 22.79 18.69 1 22.24 +14.4GlX Intrn n SNSR ... ... ... 21.41 18.83 12 20.03 +.9GbX HlthW BFIT ... ... ... 19.91 15.95 4 19.50 +17.0GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 15 15.15 -1.0GlX Fintc n FINX ... ... ... 29.32 20.76 188 28.44 +29.6GlXCatholc CATH ... ... ... 36.50 31.17 1 36.34 +10.4GlobusM rs GLBS ... ... ... 2.26 .28 213 .42 -63.2GluMobile GLUU ... ... ...dd 7.80 3.02 1499 7.41 +103.6GlycoMim GLYC ... ... ...dd 26.05 10.25 252 14.41 -14.2Gogo GOGO ... ... ...dd 12.26 3.52 1343 5.44 -51.8GolLNGLtd GLNG .50f 1.8 ... 35.54 19.32 857 28.10 -5.7GolLNGPt GMLP 2.31 15.9 ... 23.46 12.71 140 14.56 -36.1GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 11 25.45 -2.2GoldBull n DNJR ... ... ... 9.46 4.40 1 8.06 +70.0GoldenEnt GDEN ... ... 24 34.75 22.25 397 24.69 -24.4sGoldenOc rs GOGL .40 4.0 27 9.95 7.00 116 9.95 +22.1sGolubCap GBDC 1.28a 6.8 13 19.47 17.35 398 18.92 +4.0GoodTimes GTIM ... ... ...dd 5.25 2.25 30 4.57 +72.5Goodyear GT .56 2.4 8 36.07 20.75 2764 23.43 -27.5GoosehIn n GSHD ... ... ...dd 38.18 10.78 108 30.92 +96.3GoPro GPRO ... ... ...dd 11.41 4.42 5887 7.33 -3.2GordPoin n GRAQ ... ... ... 9.90 9.70 9.90 +2.1GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.50 +5.0Gores III un GRSHU ... ... ... 10.65 10.12 34 10.20 +.5sGorsHl A n GSHT ... ... ... 10.74 9.86 1642 10.84 +9.1GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2tGovPrpIT GOV 1.72 16.0 18 19.60 10.90 2410 10.76 -42.0tGovPrpIT46 GOVNI 1.47 6.0 ... 26.37 24.28 32 24.36 -5.7GrCanyEd LOPE ... ... 24 123.30 83.52 857 113.60 +26.9Gravity s GRVY ... ... 15 54.49 14.25 12 17.50 -63.0GrElCp hn GECC 1.00 10.5 ... 10.48 8.76 16 9.53 -3.2GrElm22 n GECCL 1.63 6.4 ... 26.97 24.77 4 25.66 +.8GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 3 25.15 +2.8GrElm hn GEC ... ... ... 4.40 2.88 15 3.30 -18.5sGrLkDrge GLDD ... ... ...dd 6.25 4.15 579 6.19 +14.6GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 18 54.11 +4.8GreenBncp GNBC .40 1.8 17 25.15 19.55 196 21.89 +7.8GreenBrick GRBK ... ... 14 12.50 8.93 104 10.25 -9.3GreenPlns GPRE .48 2.8 87 21.90 15.25 451 17.42 +3.4GrnP LP n GPP 1.90 13.0 8 20.39 14.40 29 14.63 -21.8Greensky n GSKY ... ... ...cc 27.02 14.49 460 17.79 -23.8GrCB NY s GCBC .40f 1.2 24 38.00 28.66 1 32.18 -1.3GreenlAc rt GLACR ... ... ... .69 .31 .36 GreenlAc un GLACU ... ... ... 11.17 10.08 10.40 +2.8GreenlAc n GLAC ... ... ... 9.85 9.63 9.70 +.4Greenlight GLRE ... ... ...dd 23.00 11.25 215 12.19 -39.4Greenpro n GRNQ ... ... ... 22.70 2.53 74 5.50 -75.0GrdsmHld n GSUM ... ... ... 13.99 3.68 45 6.35 -30.6Griffin GRIF .40f 1.0 ... 46.50 33.95 2 38.50 +4.9GrifolsSA s GRFS .46e 2.2 ... 25.18 19.85 1456 21.11 -7.9GrinrdSh n GRIN ... ... ... 20.50 6.93 27 7.30 -57.1tGritstOnc n GRTS ... ... ... 15.73 13.07 245 12.55 -11.9Groupon GRPN ... ... ... 5.99 3.65 5454 3.81 -25.3GpAeroCN OMAB 1.71e 3.0 23 58.10 37.45 62 56.78 +36.9GrpoFin GGAL .36e 1.3 ... 73.45 18.30 1550 27.83 -57.7GuarntyBc GBNK .65 2.2 18 35.20 26.26 272 29.24 +5.8GuarBcs n GNTY .60f 2.0 19 37.36 28.00 20 29.97 -2.2GuarFBc GFED .48 2.0 34 27.39 20.41 0 24.00 +7.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 63 10.03 -25.3GulfRes GURE ... ... 2 1.93 1.00 40 1.03 -29.9GulfportE GPOR ... ... 5 15.08 8.11 2812 10.61 -16.8Gyrodyne n GYRO 2.50e ... ... 22.55 18.91 20.50 +2.1H -:H&E Eqp HEES 1.10 2.9 12 44.24 27.46 276 37.67 -7.3HD Supply HDS ... ... 12 46.29 34.02 1584 41.90 +4.7HF Foods n HFFG ... ... ... 15.70 9.75 5 15.07 +52.8HL Acqui n HCCH ... ... ... 10.47 9.50 9.56 +.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.26 +1.9HL Acq rt HCCHR ... ... ... .45 .35 .40 +5.3HMN Fn HMNF ... ... 19 21.90 17.80 112 20.70 +8.4HMS Hldgs HMSY ... ... 79 33.85 11.01 448 31.53 +86.0HTG Mol h HTGM ... ... ...dd 5.83 1.65 674 4.37 +115.3HV Bcp n HVBC .50e ... ... 18.50 13.75 15.25 +.3HabitRest HABT ... ... 88 18.30 8.10 259 14.98 +56.9HackettGp HCKT .34f 1.7 19 20.59 14.55 72 19.77 +25.8Hailiang n HLG ... ... ... 88.92 17.11 14 66.73 +47.6HainCels lf HAIN ... ... ... 44.37 25.41 1106 26.61 -37.2HalladorE HNRG .16 2.5 7 7.98 4.79 41 6.31 +3.6HallmkFn HALL ... ... ...dd 11.76 8.62 10 10.96 +5.1Halozyme HALO ... ... 35 21.48 16.06 948 18.26 -9.9HamiltnBc HBK ... ... ...dd 16.20 13.50 0 14.49 -5.9HamilLa n HLNE .85 2.0 42 54.59 25.50 178 41.76 +18.0HancJaf n HJLI ... ... ... 5.64 1.95 39 2.57 -51.0HancWhit HWC .96 2.1 16 56.40 45.76 254 46.79 -5.5HancWht 45 HWCPL 1.49 6.0 ... 26.67 24.96 3 25.02 -4.0tHanmiFin HAFC .96 4.0 13 33.10 24.25 196 24.06 -20.7Hanwha rs HQCL ... ... 20 9.25 5.40 57 8.16 +16.2HarbrOne n HONE ... ... 61 20.19 17.25 22 18.76 -2.1Harmonic HLIT ... ... ...dd 5.65 2.80 206 5.50 +31.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 96 6.70 2.95 358 4.78 +44.8HarvCapCr HCAP 1.14a 10.3 8 13.87 9.90 16 11.05 +.8HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.89 4 25.25 -.8Hasbro HAS 2.52 2.4 65 109.60 79.00 970 105.14 +15.7HawHold HA .48 1.3 6 44.25 32.40 327 37.92 -4.8Hawkins HWKN .88 2.2 20 42.85 30.55 13 40.11 +13.9HawthornB HWBK .40 1.7 19 24.80 18.37 3 23.91 +19.8HaymkAc n HYAC ... ... ... 9.85 9.50 9.76 +2.1HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.45 9.88 0 10.40 +5.1HaynesIntl HAYN .88 2.5 ...cc 45.14 30.50 40 35.32 +10.2HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 629 40.15 -23.8HlthInsInn HIIQ ... ... 41 63.13 14.35 657 54.60 +118.8HealthEqty HQY ... ... 94 99.99 42.92 420 92.04 +97.3HlthStrm HSTM 1.00e ... 71 31.86 21.15 83 29.67 +28.1HrtlndEx HTLD .08 .4 20 25.20 17.38 268 18.94 -18.9HeartFn HTLF .56f 1.0 19 61.95 46.50 78 56.99 +6.2HeatBio rs HTBX ... ... ... 7.89 1.09 82 2.00 -47.8HebronTc n HEBT ... ... ... 3.75 1.25 1.33 -49.4HeidrkStr HSII .52 1.7 ...dd 45.29 20.55 211 31.34 +27.7HelenTroy HELE ... ... 17 134.26 81.10 140 128.76 +33.6HeliosM rs HMNY ... ... ... 9714.50 .01 26956 .01 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 43 9.10 +16.5HemisMda HMTV ... ... ... 14.20 10.50 12 13.84 +19.8HennesAd s HNNA .40 2.9 7 20.00 12.95 5 13.95 -15.7HSchein s HSIC ... ... 33 87.74 62.56 1218 86.26 +23.4HrtgeCo HTBK .44 3.0 17 18.10 14.00 149 14.89 -2.8HrtgeFn HFWA .60 1.8 24 37.40 28.46 177 34.18 +11.0HeritCryst HCCI ... ... 30 25.20 17.10 22 20.55 -5.5HernTher h HRTX ... ... ...dd 42.90 14.40 1322 30.79 +70.1HerzdCrb CUBA .12e ... ...q 7.54 6.36 12 6.40 -10.5HeskaCorp HSKA ... ... 76 114.50 56.59 41 108.50 +35.3Hexindai n HX .40p ... ... 17.00 7.00 95 7.83 -29.1Hibbett HIBB ... ... 10 29.60 12.60 893 17.98 -11.9HighSenLn SNLN .79 4.3 ...q 18.41 18.04 80 18.26 +.4HighpwrInt HPJ ... ... 3 5.90 2.50 10 2.56 -30.8HghwyH HIHO .40e 9.9 ... 6.55 3.30 50 4.03 -4.2HimaxTch HIMX .10e 1.7 41 13.95 5.67 2278 6.01 -42.3HingmSv HIFS 1.44f .7 19 242.00 191.45 1 218.20 +5.4Histogenics HSGX ... ... ...dd 3.35 .51 706 .56 -72.9Holl ysys HOLI .18e .9 10 28.35 16.00 149 21.10 -5.3Hologic HOLX ... ... ...dd 45.09 35.10 1665 40.96 -4.2HomeBLA HBCP .76f 1.8 19 48.47 34.12 15 42.21 -2.3HomeBcs s HOMB .48f 2.3 20 25.89 20.82 626 21.17 -8.9HmFdB LA HFBL .56f 1.6 21 37.30 26.35 34.10 +21.2HomeStreet HMST ... ... 24 32.60 24.50 66 25.89 -10.6HometBk n HMTA .16 1.1 ... 16.50 10.80 98 15.04 +34.6HomeTrBc HTBI ... ... 27 30.00 24.20 35 28.41 +10.3HomolMd n FIXX ... ... ...dd 24.40 15.07 196 21.93 +17.5tHookerFu HOFT .56 1.7 12 52.75 33.09 54 32.44 -23.6tHopeBcp HOPE .56f 3.5 14 19.86 16.07 712 16.15 -11.5HopFedBc HFBC .28 1.6 24 18.10 13.63 6 17.99 +27.6HorizBcp s HBNC .40 2.1 17 22.13 17.07 74 18.90 +2.0HorizPhm HZNP ... ... ...dd 21.25 12.55 1195 18.71 +28.2HorizTFn HRZN 1.20 10.4 11q 11.97 9.92 33 11.55 +2.9Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 135 25.19 +2.7HorzDAX DAX .60m 2.1 ... 34.00 27.46 2 28.37 -10.2Hortonwks HDP ... ... ...dd 26.22 15.50 858 21.50 +6.9HospPT HPT 2.12 7.5 11 31.27 23.83 474 28.30 -5.2tHostessBr n TWNK ... ... 20 15.40 10.79 1373 10.79 -27.1Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 777 6.69 -28.1HoustWC HWCC .12m 1.5 ... 9.32 4.80 46 7.90 +9.7HovnEn pf A HOVNP ... ... ... 8.47 4.39 5.49 -26.8HowardBcp HBMD ... ... 27 24.20 15.70 14 16.82 -23.5HuazhuGr HTHT ... ... 25 49.60 25.67 1492 30.31 -16.1HubGroup HUBG ... ... 25 56.60 37.90 334 43.98 -8.2HudsonGbl HSON .20 12.5 ...dd 2.44 1.29 3 1.60 -28.9tHudsonTc HDSN ... ... 2 8.02 1.22 448 1.16 -80.9HuntJB JBHT .96 .8 18 131.74 100.25 765 120.37 +4.7HuntMar un HUNTU ... ... ... 10.90 9.85 10.11 +2.4HunterMar HUNT ... ... ... 9.96 9.68 0 9.96 +2.0HuntMar wt HUNTW ... ... ... .66 .25 .37 +22.9HuntBncsh HBAN .56f 3.8 16 16.60 13.04 11465 14.86 +2.1tHuntBcs pf HBANO 1.56 6.1 ... 28.68 25.65 87 25.71 -8.7HuntB pfC HBANN 1.47 5.9 ... 26.85 24.76 3 24.96 -4.1Str 7handl n HNDL ... ... ... 25.98 23.65 5 24.12 -3.8Hurco HURC .44 1.0 15 50.50 38.30 14 44.90 +6.7HuronCon HURN ... ... ...dd 50.41 32.05 43 49.00 +21.1HutChMd n HCM ... ... ... 42.25 25.76 74 31.78 -19.4HuttigBld HBP ... ... ...dd 7.75 3.50 38 4.06 -38.9Hydrognc HYGS ... ... ...dd 12.00 4.95 63 7.32 -34.1HyreCar n HYRE ... ... ... 6.50 2.29 154 2.60 -49.0I -:I-AMCap n IAM ... ... ... 11.94 9.75 1 10.00 +1.3I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 3 .48 +59.7i3 Vert n IIIV ... ... ... 25.50 13.79 179 24.39 +32.9IAC Inter IAC 1.36 .6 46 223.54 118.26 792 210.56 +72.2IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 25 2.97 -13.7ICC Hld n ICCH ... ... 72 17.90 14.54 0 15.06 -7.4ICF Intl ICFI .56 .8 22 82.25 50.10 72 73.16 +39.4ICU Med ICUI ... ... ...cc 321.70 180.45 159 277.84 +28.6IClickInt n ICLK ... ... ...dd 11.40 3.58 105 3.82 -57.8ID Syst IDSY ... ... ...dd 8.05 5.37 9 6.87 -1.0IdexxLab s IDXX ... ... 73 256.22 146.09 470 242.38 +55.0IES Hldgs IESC ... ... 23 20.25 14.90 5 19.03 +10.3IF Bancp IROQ .25 1.1 27 25.04 19.10 23.19 +18.0IFresh n IFMK ... ... ...dd 18.00 1.69 43 2.80 -78.4IHS Mark INFO ... ... 33 55.99 42.40 1342 54.07 +19.8II-VI IIVI ... ... 30 53.08 36.60 601 45.21 -3.7IMV Inc n IMV ... ... ... 7.21 4.50 3 5.75 -16.4INTLFCStn INTL ... ... 15 57.00 38.14 65 47.68 +12.1IPG Photon IPGP ... ... 24 264.11 153.37 648 155.50 -27.4iPass rs IPAS ... ... ... 8.87 1.76 61 1.93 -62.9iPicEnt n IPIC ... ... ... 17.00 5.91 12 6.08 -59.8IQ US Lg n CLRG .08e ... ... 27.80 24.16 42 26.18 +3.5IQIYI n IQ ... ... ... 46.23 15.30 10771 26.47 +70.2IRSA Prop IRCP 1.86e 7.8 ... 64.68 23.00 3 24.00 -57.5IRhythm n IRTC ... ... ...dd 98.37 46.95 179 91.72 +63.6iRobot IRBT ... ... 46 118.75 55.77 519 106.10 +38.3iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.17 40 66.80 -9.4iShTurkey TUR 1.10e 4.6 ...q 46.66 18.88 857 23.69 -45.5iShIntTBd s IGOV ... ... ...q 52.22 47.85 149 47.96 -3.9iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 108 48.53 +2.2iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 1 81.11 -3.7iShSelDiv DVY 3.03e 3.0 ...q 102.54 91.67 349 100.30 +1.8iShGTimb WOOD .94e 1.3 ...q 83.88 66.73 27 74.82 +5.2iShEurFn EUFN .74e 3.7 ...q 25.85 19.38 4999 19.93 -14.5iShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 67.22 1036 69.25 -9.2iShEMInfr EMIF .93e 3.3 ...q 35.28 26.58 3 28.29 -14.0iShGClnEn ICLN .33e 3.8 ...q 10.08 8.30 27 8.65 -7.2iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 406 47.44 -5.0iSh ACWI ACWI 1.43e 1.9 ...q 77.54 68.52 1412 74.22 +3.0iSEafeSC SCZ 1.51e 2.4 ...q 69.19 60.04 1040 62.05 -3.8iShEMBd EMB 5.27e 4.9 ...q 116.86 104.98 4699 107.47 -7.4iShGnmaBd GNMA .75e 1.6 ...q 49.94 47.84 9 48.11 -2.8iSh7-10yTB IEF 1.96 1.9 ...q 106.92 100.33 2915 100.97 -4.4iSh1-3yTB SHY .52 .6 ...q 84.55 82.93 3059 82.96 -1.1iShEurRE IFEU 1.46e 3.8 ...q 42.63 37.90 2 38.18 -7.3tiShIntlRE IFGL 1.48e 5.2 ...q 31.77 28.31 83 28.29 -5.7iShEuroSC IEUS 1.08e 2.0 ...q 62.36 53.84 4 55.18 -4.6iShs SOX SOXX 1.55e .8 ...q 198.84 158.43 672 185.69 +9.4tiShIndia50 INDY .15e .4 ...q 39.29 33.91 132 33.97 -8.5iShNsdBio s IBB ... ... ...q 122.97 100.22 1452 120.37 +12.7iShMBS MBB 3.04e 2.4 ...q 107.29 102.92 1630 103.14 -3.2iShBrUSIn s USIG ... ... ...q 56.25 53.19 115 53.49 -4.5iShIntTr s IGIB ... ... ...q 55.13 52.84 356 52.96 -3.0iShShrtT s IGSB ... ... ...q 52.68 50.59 1609 51.73 -1.0iSh3-7yTrB IEI 1.78 1.5 ...q 123.63 118.68 501 118.90 -2.7iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 51.41 244 56.69 +2.3iSCorUSGr s IUSG .72e 1.2 ...q 62.57 50.45 231 62.15 +15.6iShShtTrB SHV .03e ... ...q 110.47 110.18 1129 110.26 iShUSPfd PFF 2.13a 5.8 ...q 38.72 36.52 7624 36.58 -3.9iShCrShUS s ISTB ... ... ... 50.23 48.86 134 48.89 -1.9iShSCGrth IJT 1.54e .8 ...q 209.28 160.85 297 196.50 +15.5Iberiabnk IBKC 1.52 1.9 26 87.55 68.55 237 80.35 +3.7Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 1 27.17 -4.3Iberiab pfC IBKCO 1.65 6.1 ... 28.55 26.21 1 27.18 -3.3Icahn Ent IEP 7.00f 10.1 29 81.88 51.01 63 69.43 +31.0IchorHld n ICHR ... ... 8 35.51 18.76 449 20.74 -15.7Icon PLC ICLR ... ... 39 155.33 101.22 309 151.55 +35.1IconixBrnd ICON ... ... ...dd 5.81 .21 1169 .29 -77.5tIdealPower IPWR ... ... ...dd 2.85 .60 186 .60 -58.1Identive lf INVE ... ... ...dd 6.70 2.55 22 6.09 +82.3IderaPh rs IDRA ... ... ... 22.96 5.20 145 8.60 -49.1iKangHlth KANG ... ... 7 21.01 13.15 69 18.19 +15.1Ikonics IKNX ... ... ... 13.03 7.25 11.00 +46.3Illumina ILMN ... ... 94 372.61 198.21 716 362.14 +65.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 71

ImageSens ISNS ... ... ...dd 6.75 2.50 7 5.65 +91.5Immersn h IMMR ... ... 5 17.71 5.76 181 9.92 +40.5ImmuCell ICCC ... ... 94 9.25 6.50 5 8.45 -3.9ImmuneDs IMDZ ... ... ...dd 11.10 2.80 130 3.24 -16.9ImunoGn IMGN ... ... ...dd 13.41 4.80 1761 9.30 +45.1Imunmd IMMU ... ... ...dd 27.33 8.68 1525 20.34 +25.9Immuron n IMRN ... ... ... 16.70 4.63 2 8.98 +69.8Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 225 3.77 +140.1ImpaxLabs IPXL ... ... ...dd 22.45 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 286 44.42 +11.9Impinj n PI ... ... ... 41.97 9.95 355 24.98 +10.9ImprimisP IMMY ... ... ...dd 3.39 1.35 72 2.71 +59.4Incyte INCY ... ... ...dd 118.32 60.23 1049 69.85 -26.2IndBkMA INDB 1.52 1.9 21 95.00 66.85 154 81.14 +16.2IndBkMI IBCP .60 2.5 18 27.10 20.90 122 23.76 +6.3IndepBkTX IBTX .56 .9 17 79.00 59.25 236 65.24 -3.5IndusAcq n INDU ... ... ... 11.74 9.68 2 10.22 +4.8IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.13 +10.7IndSvAm lf IDSA ... ... ... 2.70 1.45 8 2.26 +37.8IndLogis n ILPT .60e ... 74 24.70 17.21 115 22.87 -2.1Innera INFN ... ... ...dd 12.39 5.85 4125 6.30 -.6InnityPh INFI ... ... ...dd 3.75 1.20 898 2.78 +36.9InaRx n IFRX ... ... 76 42.83 14.47 13 34.89 +66.5InfoSvcs III .20f 4.4 6 5.45 3.83 43 4.50 +7.9InfrEnAlt IEA ... ... ... 11.27 8.25 45 10.48 +5.7InfrEnAl wt IEAW ... ... ... .99 .47 .93 +18.2InglesMk h IMKTA .66 2.0 14 37.65 22.63 55 32.89 -4.9InnerWkgs INWK ... ... 22 12.03 5.90 228 7.81 -22.1Innodata INOD ... ... ...dd 1.51 .88 20 1.47 +8.1Innophos IPHS 1.92 4.5 38 51.34 38.66 43 43.00 -8.0Innospec IOSP .88f 1.2 29 83.20 60.50 39 74.16 +5.0InnovBio rs INNT ... ... ... 50.50 3.43 704 6.39 +4.8MnstD wt h MSDIW ... ... ... .15 .01 .05 +2.0tInnovSolu ISSC ... ... 10 3.80 2.45 30 2.42 -17.7Innoviva INVA 1.00 6.4 15 17.99 11.47 904 15.54 +9.5Inogen INGN ... ... ...cc 287.79 91.80 266 237.15 +99.2Inovalon n INOV .12p ... ... 17.70 8.90 571 10.01 -33.3InovioPhm INO ... ... ...dd 7.00 3.64 4905 6.11 +47.9Inpixon rs INPX ... ... ... 18.30 .10 5109 .21 -96.7InseegoCp INSG ... ... ...dd 4.49 1.26 337 3.90 +142.2InsightEnt NSIT ... ... 17 56.86 32.11 222 50.38 +31.6Insignia s ISIG .70e ... ...dd 2.40 1.03 7 1.78 +49.6tInsmed INSM ... ... ...dd 33.94 15.61 3606 16.00 -48.7InspEnt INSE ... ... ... 14.00 4.40 13 6.64 -32.2Insteel IIIN .12a .4 21 43.78 24.51 69 34.11 +20.4Insulet PODD ... ... ...dd 108.91 55.05 745 101.90 +47.7InsysTher s INSY ... ... ...dd 14.00 4.10 412 9.65 +.3IntecPhm n NTEC ... ... ...dd 9.45 3.55 135 5.28 +2.5IntegLfSc s IART ... ... 73 67.50 41.51 479 63.83 +33.4IntgDv IDTI ... ... 49 47.45 26.59 1941 47.08 +58.4IntegMed n IMTE ... ... ... 44.00 1.85 35 8.83 +56.8Intel INTC 1.20 2.5 18 57.60 38.08 40746 48.10 +4.2Intellia n NTLA ... ... ...dd 35.99 16.33 938 25.76 +34.0IntParfum IPAR .84 1.3 41 67.50 39.11 69 63.79 +46.8InteractB IBKR .40 .7 36 80.32 44.80 619 55.59 -6.1InterceptP ICPT ... ... ...dd 133.74 51.05 721 119.25 +104.1InterDig IDCC 1.40 1.8 13 85.85 69.33 418 78.29 +2.8Interface TILE .26 1.2 23 26.25 21.21 201 22.21 -11.7Intergroup INTG ... ... ...dd 39.35 21.30 0 35.00 +46.8IntlnkEl n LINK ... ... 59 8.00 2.50 1 4.12 -21.1Intermolec IMI ... ... ...dd 1.98 .97 31 1.25 -8.8Internap rs INAP ... ... ... 22.36 8.88 148 12.41 -21.0IntlBcsh IBOC .66 1.5 16 47.95 36.65 139 43.74 +10.2IntMonEx n IMXI ... ... ... 12.08 9.06 460 11.88 +19.8IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.96 71 42.43 +6.5IntrntGold IGLD ... ... ... 10.91 2.17 2.56 -69.7IntrntInitJ IIJI .12e 1.2 ... 12.50 8.82 7 9.89 +8.6IntrpDia rs IDXG ... ... 1 1.80 .77 505 1.66 +62.7IntersENT XENT ... ... ...dd 42.95 25.15 623 29.94 -7.6Intersectns INTX ... ... ...dd 3.45 1.29 50 1.86 -17.7Intevac IVAC ... ... ...cc 9.15 4.50 90 5.20 -24.1IntraCellu ITCI ... ... ...dd 25.82 13.93 220 20.07 +38.6Intrexon XON ... ... ...dd 20.49 10.26 1934 16.09 +39.7IntriCon IIN ... ... ...cc 76.80 10.40 266 53.63 +170.9Intuit INTU 1.88f .8 50 229.86 140.21 1276 227.62 +44.3IntSurg s ISRG ... ... 83 581.12 349.19 776 571.48 +56.6InBLDR As ADRA .72e 2.2 ...q 37.70 31.65 0 32.16 -6.9InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.58 6 22.27 -5.4InBLDR Em ADRE .60e 1.5 ...q 48.92 38.82 21 40.49 -6.1InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.01 3 21.62 -5.6In SCMatII PSCM .41e .8 ...q 57.10 49.12 3 53.56 +2.4InSC UtilII PSCU 1.21e 2.1 ...q 58.14 47.05 14 57.69 +9.2InOpYCmd PDBC ... ... ...q 19.43 16.57 1469 19.20 +10.0InvMltStr LALT ... ... ...q 23.50 19.26 16 21.76 +2.4InvGDrChi PGJ .20e .5 ...q 50.87 36.02 21 37.34 -16.7InvDivAch PFM .50e 1.8 ...q 28.05 24.48 14 27.72 +4.8InvHiYlDv PEY .68 3.8 ...q 18.61 16.53 237 17.97 +.9InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 107 15.80 -4.5InvNsdMo DWAQ .06e .1 ...q 118.73 98.58 7 112.97 +10.1InvUtils PUI .63e 2.2 ...q 29.97 23.64 1 28.65 +2.9InvWtrRs PHO .18e .6 ...q 32.54 28.20 22 31.67 +4.6InvBuybk PKW .52e .9 ...q 63.49 54.56 44 60.72 +2.9InvNasIntn PNQI ... ... ...q 147.75 110.07 47 132.00 +14.1InvSmMid PRFZ 1.30e .9 ...q 146.46 121.23 99 139.52 +7.4InvBasMat PYZ .61e .9 ...q 75.26 63.76 5 68.73 -2.7Inv CnsCyc PEZ .30e .5 ...q 60.42 47.25 37 57.39 +14.1InvTechM PTF .26e .4 ...q 68.67 50.57 7 63.61 +20.7InvDWA M PDP .11e .2 ...q 60.23 48.66 299 58.80 +13.9InvInds PRN .19e .3 ...q 66.55 56.84 5 63.79 +4.7InvHlthcr PTH ... ... ...q 99.51 66.22 35 94.87 +31.6Inv Fincl PFI .14e .4 ...q 37.29 32.99 4 33.84 -3.6InvEngy PXI .69e 1.5 ...q 46.64 33.75 21 44.54 +12.8InvCnsStp PSL .67e .9 ...q 73.71 60.74 20 71.27 +9.5In1-30TrII PLW .72 2.3 ... 33.07 30.78 10 31.01 -5.4InSC InfoII PSCT .08e .1 ...q 89.80 71.36 35 82.36 +7.7InSC Ind II PSCI .40e .6 ...q 76.19 59.70 5 71.20 +10.4InSC HCrII PSCH ... ... ...q 145.25 88.83 265 136.35 +38.4InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 10 55.93 +2.6InSC EgyII PSCE .14e .9 ...q 18.77 13.10 10 16.04 +4.2InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 12 81.31 +8.7InSC CnDsII PSCD .35e .5 ...q 72.14 53.58 7 65.74 +7.5PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.07 24.34 5 24.51 -1.5InKBWRg II KBWR .79e 1.4 ...q 61.23 51.90 25 54.95 -1.9InP&CInsII KBWP .69e 1.0 ...q 65.50 57.50 6 63.27 +6.5InKbwReit KBWY 1.55 4.7 ...q 38.43 29.75 58 33.09 -6.6InKbwHiD II KBWD 1.48 6.5 ...q 24.49 21.09 86 22.60 -4.3In KBWBkII KBWB .58e 1.1 ...q 60.38 50.02 155 54.04 -1.8InIntByb II IPKW .29e .9 ...q 40.14 33.54 81 34.09 -9.3InGlbWtII PIO .34e 1.3 ...q 27.16 24.13 11 25.64 -1.5InGlGoldII PSAU .10e .6 ...q 21.02 14.29 8 15.70 -20.1InGlbAgrII PAGG .74e 2.6 ...q 28.90 25.83 27.94 +2.1In IntlLB II IDLB ... ... ...q 32.01 28.33 1 29.32 -2.7InDWATcR II DWTR ... ... ...q 32.23 26.91 14 30.64 +8.5InTactII DWIN 1.18 4.7 ... 27.77 24.71 9 24.89 -7.4In SmCMoII DWAS .07e .1 ...q 59.52 45.78 187 55.10 +13.1InDWA MoII DWLV ... ... ... 34.27 32.05 20 32.83 -2.0InEmMomII PIE .12e .7 ...q 22.22 17.33 58 17.56 -14.5InDevMoII PIZ .26e 1.0 ...q 29.70 26.66 55 27.28 -1.3Investar ISTR .18f .7 25 29.90 20.35 25 26.04 +8.2tInvestBncp ISBC .36 3.0 18 14.69 12.05 3362 11.99 -13.6InvTitl ITIC 1.60a .9 13 221.88 162.03 2 169.20 -14.7Invuity n IVTY ... ... ...dd 9.55 2.35 208 7.40 +19.4IonisPhm IONS ... ... ...cc 65.51 39.07 1094 48.55 -3.5IovanceTh IOVA ... ... ...dd 19.90 6.60 808 10.89 +36.1iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.80 28.29 37.80 +19.2iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 9.60 177 33.35 +120.1Iridex IRIX ... ... ...dd 9.99 4.28 37 6.01 -21.1IridiumCm IRDM ... ... 26 24.10 9.95 1690 22.44 +90.2Iridium pfB IRDMB 16.88 2.2 ... 817.58 355.05 0 756.43 +88.2IronwdPh IRWD ... ... ...dd 21.20 12.89 921 18.69 +24.7iShRUT P n AMCA .26e ... ... 29.02 25.28 28.36 +3.7iSh USD n SUSC ... ... ... 25.49 24.01 3 24.20 -4.9iSh 1-5Yr n SUSB ... ... ... 25.26 24.45 10 24.51 -1.8iShExpoTc XT .14p ... ...q 39.15 34.14 119 38.67 +9.1iSh USA Op ESGU .92e 1.4 ... 64.77 55.27 33 64.19 +10.0iShHYlexOG HYXE ... ... ... 51.95 49.68 50.69 -.7iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 20 26.41 -2.7iSh ESG Opt ESGD ... ... ... 72.49 63.39 26 65.84 -2.9iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.76 3 57.87 -2.2iShCTotBd s IUSB ... ... ...q 51.16 48.94 67 49.04 -3.6iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 22 27.37 -4.6iSh UAE UAE .63e 4.1 ...q 18.08 14.87 6 15.48 -7.9iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 25 17.75 +9.6iShCmdSel COMT 1.89e 4.8 ...q 40.62 33.83 73 39.66 +9.1iShGblGld rs RING ... ... ...q 20.35 13.33 1297 14.78 -21.4Isramco ISRL ... ... ...dd 135.05 92.00 1 123.50 +18.0Iteris ITI ... ... ...dd 8.17 4.09 67 4.98 -28.6IterumTh n ITRM ... ... ... 13.00 6.20 2 6.80 -47.1Itron ITRI ... ... ...dd 79.95 55.26 193 61.54 -9.8IturanLoc ITRN .96 2.8 19 38.00 29.25 29 34.86 +1.9IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 243 1.52 -66.4J -:J&J Snack JJSF 1.80 1.2 23 159.05 125.98 55 148.08 -2.5j2Global JCOM 1.70f 2.1 28 91.58 70.27 340 79.41 +5.8JD.com JD ... ... 13 50.68 24.38 14419 24.90 -39.9JMU Ltd rs JMU ... ... ... 8.20 1.03 36 1.13 -77.8JackHenry JKHY 1.48 .9 36 163.68 102.44 306 159.12 +36.0JackInBox JACK 1.60 1.9 21 108.55 79.23 453 82.25 -16.2JkksPac JAKK ... ... ...dd 3.55 1.95 21 2.50 +6.4JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 75 41.66 +4.1JanusSmC JSML ... ... ... 51.25 34.47 9 44.00 +19.8JanSmMid JSMD ... ... ... 47.85 35.80 8 45.00 +15.9JanLTCar n OLD ... ... ... 27.56 21.60 1 26.09 +9.0JanObes n SLIM ... ... ... 40.01 27.34 7 37.36 +20.5JanOrgan n ORG ... ... ... 36.00 29.36 3 31.33 -9.3Jason Inds JASN ... ... ...dd 3.88 1.44 129 3.43 +44.7Jason wt JASNW ... ... ... .05 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 342 166.70 +23.8JensynAc n JSYN ... ... ... 11.44 10.10 1 11.05 +7.3JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .37 -1.3JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 13 6.41 -25.4JetBlue JBLU ... ... 12 23.08 17.10 4680 18.93 -15.3JetPay h JTPY ... ... ...dd 4.90 1.60 39 2.03 -20.1JewettCm s JCTCF ... ... 25 9.20 6.50 1 9.09 +21.2JohnsnOut JOUT .56f .6 19 107.36 59.13 70 89.56 +44.2JointCorp JYNT ... ... ...dd 9.64 4.10 36 8.70 +75.4tJounceTh n JNCE ... ... ... 29.25 6.26 386 6.37 -50.0K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 1259 27.27 +51.5KBL Merg n KBLM ... ... ... 10.69 9.68 10.10 +4.0KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .46 +58.6KBL Mg un KBLMU ... ... ... 11.50 10.06 10.71 +5.4KBS Fash rs KBSF ... ... ... 15.00 2.03 9 3.80 -8.2KCAP Fin KCAP .40 11.7 ... 4.00 2.91 174 3.43 +.6KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 6 25.21 +.4KEYW Hld KEYW ... ... ...dd 9.84 4.94 261 9.05 +54.2KLA Tnc KLAC 3.00f 3.0 14 123.96 96.12 1279 100.97 -3.9KLX EnS n KLXE ... ... ... 32.27 28.11 310 32.00 +6.7sKLX KLXI ... ... 23 62.87 35.77 1720 62.95 +34.3KVHInd KVHI ... ... ...dd 14.15 9.05 12 12.55 +21.3KaiserAlu KALU 2.20 2.0 39 119.66 90.93 104 109.56 +2.5tKala Ph n KALA ... ... ... 23.32 9.43 185 9.28 -49.8Kalvista rs KALV ... ... ...dd 23.97 6.70 69 22.42 +129.9Kamada KMDA ... ... ... 6.45 4.26 6 6.25 +31.6KandiTech KNDI ... ... ... 9.90 3.60 1037 5.54 -18.5Karyophm KPTI ... ... ...dd 21.71 9.00 775 15.83 +64.9KayAnAc n KAAC ... ... ... 10.34 9.64 41 10.20 +5.0KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.80 +8.4KaziaTh rs KZIA ... ... ... 6.68 1.63 5 3.00 -5.7KearnyF s KRNY .16a 1.2 53 15.60 12.75 352 13.66 -5.5KellySA KELYA .30 1.3 22 32.31 21.44 139 22.50 -17.5KellySB KELYB .30 1.3 13 34.30 21.50 0 23.00 -19.3KemPhm n KMPH ... ... ...dd 8.40 3.45 126 4.29 +5.9KY FstFd KFFB .40 4.9 34 10.00 7.40 5 8.24 -7.9KeryxBio KERX ... ... ...dd 8.07 2.78 719 3.13 -32.7KewnSc KEQU .76f 2.6 17 38.80 24.56 6 29.80 +2.8KeyTrn KTCC ... ... 15 8.60 6.74 6 7.51 +10.1Kforce KFRC .72f 2.0 27 43.51 19.10 347 35.65 +41.2 KimballEl KE ... ... 19 22.45 15.75 42 19.58 +7.3KimballInt KBAL .32f 1.9 17 20.97 15.40 58 16.47 -11.8KindredBio KIN ... ... ...dd 15.75 6.80 135 13.24 +40.1KingldJw KGJI ... ... 1 2.50 .85 31 .97 -51.9Kingstone KINS .40 2.2 29 21.70 13.21 15 18.45 -1.9KingtoneW KONE ... ... ... 9.90 2.86 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 117 23.81 +22.3KinsaleCp n KNSL .28 .5 ... 64.97 39.38 37 61.92 +37.6Kirklands KIRK ... ... 29 13.48 8.55 234 9.95 -16.8KitovPh n KTOV ... ... ... 3.81 1.60 88 1.67 -26.8KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 4.05 1.55 19 2.25 +28.6KopinCp KOPN ... ... ...dd 4.41 1.95 248 2.27 -29.1KornitDig n KRNT ... ... ... 22.20 11.70 201 21.06 +30.4Koss h KOSS ... ... ...dd 4.69 1.40 44 2.74 -11.5KraftHnz n KHC 2.50 4.5 16 82.48 54.11 3930 55.93 -28.1KratosDef KTOS ... ... ...dd 14.94 8.90 1220 14.55 +37.4KrystlBio n KRYS ... ... ... 21.17 8.03 34 17.87 +69.9Kulicke KLIC .48 2.0 50 28.71 20.65 565 23.67 -2.7KuraOnc n KURA ... ... ...dd 24.03 12.10 189 17.19 +12.4L -:LCNB Corp LCNB .64 3.5 17 22.84 17.93 21 18.51 -9.5LF CapA n LFAC ... ... ... 10.10 9.55 9.60 -.3LF CapA un LFACU ... ... ... 10.18 8.04 8 10.18 +1.8tLGI Homes LGIH ... ... 8 81.88 46.33 325 45.68 -39.1LHC Grp LHCG ... ... 46 103.79 58.65 486 95.79 +56.4LKQ Corp LKQ ... ... 18 43.86 29.60 2733 31.28 -23.1LM FdgA n LMFA ... ... ... 6.65 .35 208 .53 -66.5LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.6 22 73.28 48.13 550 63.76 +11.6LRAD h LRAD .04 1.3 ...dd 3.58 1.86 28 3.02 +21.3LSI Ind lf LYTS .20 4.4 21 8.88 4.14 64 4.52 -34.3tLaJollaPh LJPC ... ... ...dd 41.36 19.57 395 19.21 -40.3LakeShBc h LSBK .40 2.4 40 18.00 15.80 3 16.50 -3.8tLakeldB LBAI .46 2.6 16 21.90 17.74 88 17.69 -8.1Lakelnd s LKFN 1.04 2.3 19 52.43 45.01 48 45.55 -6.1LakeInd LAKE ... ... 11 16.85 12.20 43 13.51 -7.1LamResrch LRCX 4.40 2.9 15 234.88 147.54 2803 151.08 -17.9LamarAdv LAMR 3.64 4.7 26 79.41 61.36 794 77.51 +4.4LancastrC LANC 2.40 1.6 34 161.69 115.81 78 146.52 +13.4sLandcad n LCA ... ... ... 11.46 9.89 1722 12.03 +21.0Landcad wt LCAHW ... ... ... .78 .59 .69 -1.3sLandcad un LCAHU ... ... ... 13.08 9.65 2 13.57 +29.0Landec LNDC ... ... 18 15.60 11.42 71 14.04 +11.4LandBncp LARK .80b 2.8 30 29.48 27.01 2 28.98 LandmInfr LMRK 1.47 10.4 22 18.75 12.68 89 14.20 -21.5LandIn pfA LMRKP 2.00 8.2 ... 25.85 21.76 4 24.35 -3.6LndInf un B LMRKO 1.98 8.1 ... 25.59 22.15 2 24.56 -3.7LandInf pfC LMRKN 1.75 7.7 ... 25.22 22.07 21 22.72 -6.3LandsEnd LE ... ... 16 31.15 10.55 461 16.09 -17.7Landstar LSTR .66f .6 26 128.70 94.80 378 117.93 +13.3Lantheus n LNTH ... ... 5 24.45 12.80 282 14.91 -27.1Lantronix LTRX ... ... ... 6.47 1.78 130 3.98 +97.0sLattice LSCC ... ... ...dd 8.40 5.05 2017 8.55 +47.9LaureatE n LAUR ... ... ... 16.99 10.46 452 15.10 +11.4Lawsn LAWS ... ... 10 36.90 21.00 12 32.30 +30.5Lazydays n LAZY ... ... 25 11.10 7.14 3 7.43 -33.1LeMaitreV LMAT .28 .8 42 41.28 28.23 100 36.70 +15.3LeapTh n LPTX ... ... ... 10.25 4.91 117 7.67 +22.9LegacyRes LGCY ... ... ...dd 10.54 1.07 306 5.26 +226.7LegacyTxF LTXB .64 1.5 18 47.18 35.16 411 42.46 +.6LM DevDvr DDBI ... ... ...q 31.49 28.37 1 29.36 -1.1LM EMDvr EDBI ... ... ...q 35.60 27.93 29.55 -10.5LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 42 30.77 -2.4LM Gl Inf n INFR ... ... ... 30.05 27.00 0 27.70 -6.0LM SC Qu n SQLV ... ... ... 31.00 25.69 29.94 +9.9LeisAcq n LACQ ... ... ... 9.75 9.55 0 9.74 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.18 +2.7LendgTree TREE ... ... ...dd 404.40 205.45 148 216.03 -36.5LevOneBc n LEVL .06e ... 58 30.79 25.51 19 27.45 -6.2LexiPhm rs LXRX ... ... ...dd 13.97 7.67 783 9.91 +.3tLexnFint n LX ... ... 60 20.00 9.55 502 9.52 -31.5LianlouSm LLIT ... ... ... 3.69 1.26 0 1.80 +2.6LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 166 83.86 -1.4LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 476 83.86 -1.5LibExpA n LEXEA ... ... ... 56.82 35.89 632 46.42 +4.7LibExpB n LEXEB ... ... ... 55.00 39.17 48.05 +6.7LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 2239 28.13 -21.5LibtyGlobB LBTYB ... ... ... 39.00 26.75 29.10 -18.1LibtyGlobC LBTYK ... ... ... 37.86 25.05 5305 27.45 -18.9LibLA A n LILA ... ... ...dd 24.00 17.37 239 21.87 +1.3LibLA C n LILAK ... ... ...dd 23.92 17.55 693 21.55 +.7LibMSirA n LSXMA ... ... ... 48.57 38.61 556 43.05 +8.5LibMSirB n LSXMB ... ... ... 49.94 38.62 47.10 +5.9LibMSirC n LSXMK ... ... ... 48.56 38.52 1297 43.00 +8.4LibMBrA n BATRA ... ... ... 27.93 21.35 21 26.56 +20.5LibMCFor FWONK ... ... ... 41.14 28.37 613 36.99 +8.3LibMAFor FWONA ... ... ... 39.37 27.22 96 35.14 +7.4LibMBrC n BATRK ... ... ... 27.96 21.53 110 26.58 +19.6LibTripA A LTRPA ... ... ...cc 18.30 7.90 281 14.53 +54.2LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 61 65.35 41.45 494 64.25 +29.0LifetimeBr LCUT .17 1.6 24 19.70 10.00 20 10.40 -37.0Lifevant rs LFVN ... ... ... 13.29 3.20 109 10.79 +126.7LifewayFds LWAY ... ... 9 10.75 2.60 20 2.78 -65.3LigandPh LGND ... ... 46 278.62 126.50 416 268.11 +95.8LightPath LPTH ... ... 50 4.10 1.94 53 2.00 -9.9Lightbrdg rs LTBR ... ... ... 4.80 .85 1740 .96 -21.3Limbach n LMB ... ... ...dd 15.22 9.25 20 10.65 -23.0LimelghtN LLNW ... ... ... 6.05 3.69 726 4.76 +7.9LimestBcp LMST ... ... ...dd 17.65 11.41 15 15.72 +9.8Limoneira LMNR .25 1.0 19 33.42 19.62 79 25.41 +13.4LincEdSv LINC .08 3.4 ...dd 2.71 1.49 6 2.34 +15.8LincElec LECO 1.56 1.7 26 101.34 81.48 636 94.18 +2.8LindbladEx LIND ... ... 78 15.88 8.66 42 14.88 +52.0Lindblad wt LINDW ... ... ... 1.90 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 39 1.38 -59.9LiqMedia g YVR ... ... ...dd 3.75 .75 1.15 -29.4LiquidTch n LQDA ... ... ... 32.26 10.52 96 30.00 +170.3Liquidity LQDT ... ... ...dd 8.00 4.34 35 5.78 +19.2Littelfuse LFUS 1.72f .9 39 238.11 182.03 114 193.90 -2.0LivaNova n LIVN ... ... 41 131.54 69.74 467 121.66 +52.2LiveOakB n LOB .12 .5 10 32.95 22.00 175 25.45 +6.7tLiveVent rs LIVE ... ... ...cc 26.50 8.60 11 8.12 -49.2LiveXLve n LIVX ... ... ... 11.11 3.43 32 3.69 -7.8LivePrsn LPSN ... ... ...dd 27.40 10.80 362 24.36 +111.8Logitech LOGI .63e 1.4 33 49.96 32.66 281 44.09 +31.1LogMeIn LOGM 1.20 1.4 79 134.80 77.05 1050 86.87 -24.1LoneRs n LONE ... ... ... 11.24 3.13 143 8.23 +107.3LongAcq un LOACU ... ... ... 10.99 10.00 2 10.25 +1.2LoopInd n LOOP ... ... ... 19.00 8.01 10 10.18 -29.7LoralSpac LORL ... ... ...dd 51.75 36.85 46 46.54 +5.7Lovesac n LOVE ... ... ... 28.88 19.33 66 24.24 +1.0LoxoOncol LOXO ... ... ...dd 208.95 71.45 337 166.17 +97.4lululemn gs LULU ... ... 72 164.79 57.40 1221 160.20 +103.8Lumentm n LITE ... ... 8 74.40 41.95 851 60.21 +23.1Luminex LMNX .24 .8 38 35.37 18.62 212 28.89 +46.6LunaInn h LUNA ... ... ...cc 4.32 1.47 58 3.22 +32.5LuthBur n LBC .13e 1.2 ... 13.60 10.49 58 10.91 -9.4M -:MACOM MTSI ... ... ...dd 45.72 15.46 437 19.53 -40.0MAM Soft MAMS ... ... 30 9.42 6.73 9 7.79 +3.7MB Fncl MBFI .96 2.1 20 51.59 39.15 437 46.12 +3.6MB Fin pfC MBFIO .39p ... ... 26.48 24.20 46 24.92 -5.2MBT Fnl MBTF .40f 3.6 16 11.60 9.43 15 10.96 +3.4MCBC n MCFT ... ... 16 39.50 20.13 215 34.51 +55.3MDC Pr gs MDCA .84 20.8 1 12.26 3.80 375 4.03 -58.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 315 3.95 +88.1MER Tel rs MTSL ... ... ... 6.45 .99 353 1.70 -19.4MGE Engy MGEE 1.35f 2.1 29 68.10 51.05 37 63.85 +1.2MGP Ing MGPI .32a .4 45 99.73 60.30 136 75.89 -1.3MICT Inc MICT ... ... ...dd 1.94 .65 23 1.08 -3.6MKS Inst MKSI .80 1.0 12 128.28 78.80 364 80.49 -14.8MMA Cap MMAC ... ... 3 30.58 23.70 3 25.78 +6.1MSB Fin MSBF .87a 4.3 ...cc 21.95 17.10 4 20.25 +13.8MTS MTSC 1.20 2.2 15 57.50 42.00 39 54.28 +1.1MTchAcq n MTEC ... ... ... 11.80 9.17 4 10.26 +6.7MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.05 9.94 11.90 +18.2MVB Fin n MVBF .12f .6 ... 20.40 15.36 118 19.20 -4.5MYOS MYOS ... ... ...dd 2.50 1.03 141 1.25 -7.7MYR Grp MYRG ... ... 21 40.81 28.93 46 32.77 -8.3Macatawa MCBC .24 2.1 20 12.92 9.52 40 11.37 +13.7MackFn MFNC .48 3.1 14 17.58 14.50 6 15.65 -1.6MacroGen MGNX ... ... ...dd 32.74 16.12 220 21.02 +10.6MadrigP rs MDGL ... ... ...dd 325.98 38.82 125 210.08 +128.9Magal MAGS ... ... ...cc 6.48 4.20 7 5.67 +12.1MagellnHlt MGLN ... ... 17 112.25 70.60 200 71.69 -25.7tMagenta n MGTA ... ... ... 16.33 11.25 19 11.23 -22.7MagicSft MGIC .29e 3.4 19 9.50 7.75 23 8.63 +3.0MagicJack CALL ... ... ... 8.70 5.55 33 8.20 -3.0MagneG rs MNGA ... ... ... 9.30 .13 69979 .24 -94.9MagyarBc MGYR ... ... 68 13.75 12.01 12.18 -4.8MaidenH MHLD .20m 7.2 ...dd 9.10 2.15 440 2.77 -58.0MMyTrip MMYT ... ... ...dd 41.70 22.40 413 26.15 -12.4MalibuBoat MBUU ... ... 39 59.57 27.44 208 52.80 +77.6MalvernBc MLVF ... ... 12 28.20 21.00 4 21.71 -17.1MamEngy n TUSK .13p ... ... 42.30 14.21 217 29.92 +52.4ManTech MANT 1.00 1.6 20 68.11 44.00 151 61.12 +21.8ManhAssc MANH ... ... 33 62.39 39.10 323 52.73 +6.4ManhBrCa LOAN .48 7.5 15 8.00 5.50 11 6.40 +7.7Manitex MNTX ... ... ...dd 13.26 7.28 91 9.81 +2.2MannKd rs MNKD ... ... ...dd 6.96 .98 2758 1.68 -27.6Mannatech MTEX 2.00f 10.1 23 22.40 13.50 4 19.82 +32.1tMaraPat rs MARA ... ... ... 10.03 .70 630 .69 -83.2MarchxB MCHX .50e ... ...dd 3.20 2.52 18 2.77 +.5MarinSft rs MRIN ... ... ... 15.45 3.10 4 3.25 -70.3MarPet MARPS .32e 9.1 12 4.85 2.83 3 3.50 +2.9MarinusPh MRNS ... ... ...dd 10.54 3.31 617 8.52 +4.4MktAxess MKTX 1.68 .9 46 229.84 171.45 404 178.10 -11.7MarlinBs MRLN .56 2.0 16 31.95 20.26 10 28.26 +26.2MarIntA MAR 1.64f 1.3 28 149.21 108.31 2157 125.97 -7.2Marrone MBII ... ... ...dd 3.39 .85 272 1.83 +66.4MartenTr s MRTN .10 .5 31 29.60 17.50 251 20.47 +.8MartinMid MMLP 2.00 17.0 18 17.30 10.65 90 11.75 -16.1MarvellTch MRVL .24 1.2 26 25.18 17.85 12588 19.40 -9.6sMasimo MASI ... ... 53 125.15 80.69 622 125.32 +47.8Match n MTCH ... ... 45 60.95 23.23 1131 56.29 +79.8Materialise MTLS ... ... ... 16.50 11.23 36 13.09 +3.0MatlinPr n MPAC ... ... ... 10.33 9.70 7 10.02 +2.7MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 25.75 12.76 174 24.15 +35.7Mattel MAT .60 3.9 ...cc 19.21 12.21 4631 15.25 -.8MatthInt MATW .76 1.5 17 65.10 47.70 106 49.34 -6.6MaximIntg MXIM 1.84f 3.2 23 74.94 47.68 1834 56.63 +8.3MaxwellT MXWL ... ... ...dd 6.27 3.22 283 3.53 -38.7MaysJ MAYS ... ... 21 43.50 35.50 3 38.85 -.4MazorRbt MZOR ... ... ...dd 76.56 41.60 676 58.08 +12.6McGrathR MGRC 1.36 2.6 8 68.79 42.98 146 52.67 +12.1MedalFin MFIN .20 3.1 ...dd 6.90 2.09 68 6.52 +84.7MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 3 25.50 -5.0sMedTrBill MTBC ... ... ...dd 5.45 1.45 213 5.30 +103.1MedTBill pf MTBCP 2.75 10.8 ... 27.99 22.21 83 25.37 +.4MediCo MDCO ... ... ...dd 41.57 24.45 1359 31.17 +14.0MediciNova MNOV ... ... ...dd 14.50 5.75 51 12.48 +92.9Medidata MDSO ... ... 82 88.87 59.60 502 72.12 +13.8MediWound MDWD ... ... ...dd 7.35 3.56 114 6.51 +46.3Medpace n MEDP ... ... 51 65.09 31.70 591 60.34 +66.4MeetGrp MEET ... ... ...dd 5.35 1.84 512 4.85 +72.0MeiraGTx n MGTX ... ... ...dd 15.49 7.98 89 13.37 -10.9MelcoResE MLCO .32e 1.5 69 32.95 19.10 5851 21.38 -26.4Melinta rs MLNT ... ... ... 18.20 3.80 843 4.35 -72.5Mellanox MLNX ... ... 68 90.45 42.25 754 75.53 +16.7MelroseBn MELR .34e ... 24 20.50 17.60 4 19.39 -3.0MenloTh n MNLO ... ... ...dd 39.86 6.99 116 9.71 -66.2Menus n MRUS ... ... ... 26.74 14.05 20 19.81 +2.1MercadoL MELI .60 .2 ...cc 417.91 217.06 1054 353.90 +12.5MercBkA n MBNAA ... ... ... 86.41 5.97 9 12.25 +104.2MercBkB n MBNAB ... ... ... 40.00 6.00 1 6.25 +4.2MercBank MBWM .96f 2.9 15 38.47 32.60 13 32.78 -7.3MercerIntl MERC .50 3.1 14 18.75 11.70 206 16.12 +12.7MerchBcp n MBIN .24 1.0 ... 29.15 16.27 47 24.49 +24.4MercSys MRCY ... ... 70 57.26 30.11 185 54.22 +5.6MeridBcp EBSB .20 1.2 22 21.85 15.61 108 16.72 -18.8MeridnBk n MRBK ... ... ... 21.37 16.56 6 17.13 -14.3MeridBio VIVO .50 3.4 24 17.10 13.53 168 14.69 +4.9sMeritMed MMSI ... ... 65 63.20 36.21 792 65.51 +51.6MerrimP rs MACK ... ... 1 15.39 4.71 33 5.15 -49.8Mersana n MRSN ... ... ... 23.96 8.76 193 9.55 -41.9 MesaAir n MESA ... ... ... 16.41 11.05 158 13.66 +16.3MesaLabs MLAB .64 .3 ...dd 224.95 122.35 26 185.02 +48.8Mesoblast n MESO ... ... ... 8.78 4.74 396 7.07 +21.1MetaFincl CASH .60f .7 17 117.98 77.20 60 80.78 -12.8Methanx MEOH 1.32 1.7 23 81.00 48.55 296 79.59 +31.4tMichaels MIK ... ... 9 27.87 15.85 2339 15.75 -34.9Microbot rs MBOT ... ... ... 22.80 5.47 48 6.87 -55.1Microchp MCHP 1.46f 1.9 79 104.20 77.14 4176 77.65 -11.6MicronT MU ... ... 4 64.66 37.52 32241 45.76 +11.3sMicrosoft MSFT 1.84f 1.6 55 115.68 73.71 20177 115.15 +34.6MicroStr MSTR ... ... 23 151.23 122.16 77 132.49 +.9Microvisn MVIS ... ... ...dd 2.88 .89 442 1.27 -22.1tMidPenn MPB .60 2.1 15 37.90 28.71 24 28.31 -14.5MidConEn MCEP ... ... ...dd 2.52 .92 24 1.55 +31.4Midatech n MTP ... ... ... 2.65 .45 28 .62 -26.3Middleby MIDD ... ... 23 138.89 98.06 354 125.65 -6.9MiddledB MBCN 1.12 2.4 15 54.90 42.95 1 47.02 -2.4MdsxWatr MSEX .90 1.9 28 49.00 33.96 22 46.97 +17.7MidlStBc n MSBI .88 2.8 22 36.50 29.75 49 31.15 -4.1MidWOne MOFG .78 2.4 18 37.94 30.56 13 33.06 -1.4MillerHer MLHR .79f 2.2 16 41.85 29.95 336 36.60 -8.6Mimecast n MIME ... ... ...dd 46.87 26.50 1118 37.13 +29.5MiMedx MDXG ... ... 27 18.25 3.01 1468 6.21 -50.8Mind CTI MNDO .30e 13.0 11 2.55 2.08 8 2.31 -6.3Mindbody n MB ... ... ...dd 45.50 25.92 642 40.06 +31.6MinervaN NERV ... ... ...dd 12.95 4.80 169 11.70 +93.4Miragen rs MGEN ... ... ... 10.72 5.01 130 5.22 -50.0MiratiTher MRTX ... ... ...dd 65.35 11.50 723 46.59 +155.3Misonix MSON ... ... ...dd 21.43 8.25 32 18.16 +92.2Mitcham MIND ... ... ...dd 4.57 2.86 49 4.14 +30.6Mitchm pfA MINDP 2.25 9.5 ... 25.50 22.50 3 23.69 +1.9MitekSys MITK ... ... 18 10.10 6.63 159 6.73 -24.8MitelNet g MITL ... ... ...dd 11.31 7.13 1138 11.03 +34.0MobileMini MINI 1.00 2.3 36 50.40 32.40 187 43.02 +24.7MobileIron MOBL ... ... ...dd 5.71 3.20 358 5.16 +32.3ModMed n MMDM ... ... ... 10.24 9.72 10.10 +3.1ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.35 10.85 +3.2MolecTemp MTEM ... ... ...dd 13.25 4.00 359 5.56 -44.5Moleculin n MBRX ... ... ... 3.34 1.50 68 1.59 -14.5Momenta MNTA ... ... ...dd 32.20 11.85 630 22.99 +64.8Momo MOMO ... ... ... 54.24 22.49 3378 41.80 +70.8tMonakGp n MKGI ... ... ... 5.07 1.74 40 1.95 -60.8MonarCas h MCRI ... ... 31 49.63 39.31 47 45.25 +1.0Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 3765 43.23 +1.0tMoneyGrm MGI ... ... ...dd 16.27 5.27 291 5.34 -59.5MngDB A n MDB ... ... ... 85.25 24.62 1625 76.11 +156.4MonPwSys MPWR 1.20 1.0 84 152.21 103.14 378 124.80 +11.1Monotype TYPE .46 2.3 48 26.75 19.15 121 19.98 -17.1Monro MNRO .80 1.2 35 73.45 45.45 205 67.38 +18.3MonroeCap MRCC 1.40 10.3 9 14.80 12.18 62 13.53 -1.6MonroeC23 n MRCCL ... ... ... 25.05 24.70 22 25.00 +.2MonstrBv s MNST ... ... 37 70.21 47.61 4635 57.19 -9.6Mornstr MORN 1.00 .8 28 144.34 82.64 94 121.81 +25.6tMoSys rs MOSY ... ... ...dd 2.23 .55 7104 .26 -76.5MotifBio n MTFB ... ... ... 13.75 7.90 2 8.70 -19.5MotifBi un MTFBW ... ... ... 9.94 2.49 4.40 +14.9MotorcarP MPAA ... ... 27 30.16 18.09 80 22.82 -8.7MotusGI n MOTS ... ... ...dd 10.66 3.75 31 4.96 +13.2MtnPDia g MPVE .04p ... ... 3.29 1.75 28 2.06 -25.1Moxian n MOXC ... ... ... 4.00 .75 1 .83 -78.4MudrickC n MUDS ... ... ... 9.94 9.55 0 9.72 +1.4MudrcC un MUDSU ... ... ... 10.35 9.98 10.30 +3.0MultiColor LABL .20 .3 16 89.70 57.76 50 61.63 -17.7MustBio n MBIO ... ... ...dd 12.89 5.01 69 5.65 -52.9MutualFst MFSF .72 1.9 18 40.50 34.30 16 37.01 -4.0MySize n MYSZ ... ... ...dd 3.58 .57 594 1.02 +57.4Mylan NV MYL ... ... 11 47.82 31.03 6157 37.14 -12.2MyndAn wt MYNDW ... ... ... 1.00 .33 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 24 1.56 -54.1MyoKard n MYOK ... ... ...dd 67.79 32.80 215 60.30 +43.2MyriadG MYGN ... ... 22 50.44 27.23 607 44.32 +29.0N -:NBT Bcp NBTB 1.00 2.7 17 41.88 34.05 50 37.38 +1.6NCS Mltst n NCSM ... ... ... 24.16 12.57 45 16.75 +13.6NETgear NTGR ... ... ...dd 78.30 44.20 199 59.90 +2.0NF EngSv NFEC ... ... ... 7.19 .83 5 4.38 +351.5NI Hldg n NODK ... ... ... 18.62 15.72 14 17.13 +.9NIC Inc EGOV .32 2.2 18 18.90 12.65 321 14.31 -13.8NICE Ltd NICE .64 .6 37 119.83 78.49 112 112.15 +22.0NII Hldg n NIHD ... ... ...dd 7.29 .22 1615 5.64 +1230.2tnLIGHT n LASR ... ... ...cc 43.63 21.75 481 20.80 -22.8NMI Hldg h NMIH ... ... 16 24.50 11.95 318 22.34 +31.4tNN Inc NNBR .28 1.8 17 32.90 15.24 511 15.28 -44.6NV5 Global NVEE ... ... 29 92.75 40.01 56 83.49 +54.2NVE Corp NVEC 4.00 3.9 38 135.00 68.50 11 102.70 +19.4NXP Semi NXPI ... ... 31 125.93 84.35 4059 85.08 -27.3Nabriva n NBRV ... ... ...dd 8.54 2.33 419 2.72 -54.5NanoDim n NNDM ... ... ... 5.79 1.21 300 2.04 -33.6NanoString NSTG ... ... ...dd 18.86 5.87 142 17.18 +130.0NanoVib n NAOV ... ... ... 5.00 3.68 0 4.55 -2.8Nanomtr NANO ... ... 29 48.26 22.08 251 36.72 +47.4NantHlth n NH ... ... ... 5.26 1.30 188 1.44 -52.8NantKwst n NK ... ... ... 5.98 2.66 141 3.92 -12.7Napco NSSC ... ... 35 17.45 7.90 32 14.69 +67.9Nasdaq NDAQ 1.76 2.0 22 96.84 71.65 1208 85.92 +11.8Natera n NTRA ... ... ...dd 29.62 8.60 672 23.82 +165.0Nathans s NATH 1.00a 1.2 52 107.05 60.35 11 82.66 +9.5NatAmUnv NAUH .18 20.9 ... 2.22 .76 5 .86 -39.4NatlBnksh NKSH 1.19e 2.6 23 49.75 37.55 3 45.65 +.4NatlBevrg FIZZ 1.50e ... 32 127.32 83.78 236 110.22 +13.1NatCineM NCMI .68 6.8 ...cc 10.94 5.09 343 10.02 +46.1NatlCmce n NCOM ... ... 20 48.60 35.84 44 40.31 +.1NatEnrSv n NESR ... ... ... 14.38 9.51 57 11.50 +15.6NatEnSv wt NESRW ... ... ... .85 .43 .80 -2.4NatGenHld NGHC .16 .6 19 28.25 18.22 121 26.30 +33.9NatGnH pfA NGHCP 1.88 7.6 ... 26.18 22.77 3 24.55 -2.8NatGnH pfB NGHCO 1.88 7.7 ... 25.98 22.02 15 24.40 -2.6NatGnH pfC NGHCN 1.88 7.7 ... 25.84 23.13 30 24.27 -3.0NatGnH 55 NGHCZ 1.91 7.6 ... 26.08 23.80 13 25.25 -.6NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 10 3.22 -2.4NatInstrm NATI .92 1.9 58 53.57 38.78 392 47.34 +13.7NatResrch NRC .68 1.8 74 42.85 26.35 27 37.82 +1.4NSecGrp NSEC .20 1.4 10 18.17 12.27 0 14.75 -9.8NatlVis n EYE ... ... ...cc 46.63 27.19 659 43.68 +7.6NatWstnLf NWLI .36 .1 11 368.00 276.00 7 315.00 -4.8NaturlAlt NAII ... ... 9 12.15 9.20 8 9.78 -5.0NatHlTr n NHTC .56f 2.5 5 27.23 14.15 19 22.82 +50.2NaturesSun NATR .40 4.7 ...dd 13.80 7.55 5 8.57 -25.8NatusMed BABY ... ... 51 43.60 28.00 248 35.46 -7.2Nav43 JSM 1.50 7.1 ... 25.00 20.21 42 21.10 -11.2Navient NAVI .64 4.7 7 15.10 11.48 1346 13.53 +1.6NavgGp s NAVG .28 .4 21 71.45 45.80 189 69.15 +42.0NebulaAc n NEBU ... ... ... 11.52 9.65 9.74 +.9NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... 11 111.36 22.72 2481 55.33 -7.4Nemaura n NMRD ... ... ... 6.80 2.05 89 2.33 -59.5Neogen s NEOG ... ... 55 97.38 54.09 378 69.34 +12.5NeoGenom NEO ... ... ...cc 15.63 7.08 519 14.60 +64.8NeonTh n NTGN ... ... ...dd 16.23 6.17 459 11.05 -26.3Neonode rs NEON ... ... ... 14.00 2.50 135 3.27 -56.0tNeosTher n NEOS ... ... ...dd 13.15 4.61 283 4.75 -53.4Neovas grs NVCN ... ... ... 178.00 2.10 967 2.25 -96.3NeptWln g NEPT ... ... 9 5.14 .82 4930 4.23 +79.2Net1UEPS UEPS ... ... 7 13.20 5.90 345 7.99 -32.8NetElem rs NETE ... ... ... 33.51 3.47 150 4.75 -57.3NetApp NTAP 1.60 1.9 32 88.08 42.99 1498 85.67 +54.9NetEase NTES 1.94e .9 8 377.64 184.60 2010 221.82 -35.7Netix s NFLX ... ... ...cc 423.21 176.58 8621 377.14 +96.5NtScout NTCT ... ... 22 33.50 23.15 628 24.47 -19.6sNetSolTch NTWK ... ... 19 7.10 3.09 64 7.12 +51.2Neuralst rs CUR ... ... ... 3.09 .88 100 1.12 -34.9NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 89 1.37 -20.8Neurcrine NBIX ... ... ...dd 126.98 57.71 843 119.10 +53.5Neuronet n STIM ... ... ... 39.39 23.95 48 30.11 +8.4Neurotrpe h NTRP ... ... ... 11.93 3.97 11 8.82 +25.3NewAgeB n NBEV ... ... ... 9.99 1.30 73978 7.30 +236.4tNewLink NLNK ... ... ...dd 12.91 2.27 436 2.28 -71.9NYMtgTr NYMT .80 13.2 8 6.54 5.35 781 6.06 -1.8NYMtT pfB NYMTP 1.94 8.0 ... 25.50 18.66 2 24.32 -3.9NYMtT pfC NYMTO 1.97 8.1 ... 25.44 22.97 2 24.45 -.2NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 10 23.90 -3.2NewatrTc n NEWA ... ... ... 29.69 7.86 24 9.66 +2.9NewmrkGp NMRK ... ... 16 15.62 10.67 165 10.95 -23.8NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 3402 13.07 -19.4NewsCpB NWS .20 1.5 ... 17.70 12.70 1100 13.39 -19.3NewtekBsn NEWT 1.74e 8.5 ... 24.24 16.01 168 20.51 +10.9Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.20 1 25.38 -4.3Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 11 25.70 +2.4Nexeo Sol NXEO ... ... ... 12.64 7.17 488 12.23 +34.4Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8sNexeo un NXEOU ... ... ... 13.25 7.35 10 13.05 +35.7NexstarM NXST 1.50 1.9 7 89.75 58.10 433 80.99 +3.6NextDec n NEXT ... ... ... 10.80 3.95 48 5.52 -33.7NxtGenHl NXGN .70 3.7 30 23.73 12.24 320 18.87 +39.0NichFncl h NICK ... ... 29 12.50 7.59 4 12.00 +36.4NicoletBc n NCBS ... ... 15 61.89 51.22 12 54.10 -1.2NightstTh n NITE ... ... ... 29.55 10.01 186 18.24 +39.0Noodles NDLS ... ... ...dd 13.30 3.95 413 11.52 +119.4Nordson NDSN 1.40 1.0 23 151.84 118.51 132 138.87 -5.1NorSys NSYS ... ... ...cc 8.08 2.77 5 4.11 +6.5NorestB NBN .04 .2 18 29.95 18.85 35 21.00 -9.3NthnTech NTIC .40 1.1 38 41.90 15.75 8 35.05 +41.6NorTrst NTRS 2.20f 2.1 18 115.61 91.06 1230 103.77 +3.9NthnTr pfC NTRSP 1.46 5.8 ... 27.78 25.00 40 25.35 -3.5NorthdBc NFBK .40 2.6 20 18.39 15.14 49 15.28 -10.5Nthrim NRIM 1.08f 2.6 17 45.40 31.85 10 41.22 +21.8NwstBcsh NWBI .68 4.1 18 18.56 15.34 288 16.79 +.4NwstPipe NWPX ... ... ...dd 22.00 16.60 81 19.75 +3.2NorwdFn s NWFL .88 2.3 30 40.58 27.65 5 38.78 +17.5NovaLfstyl NVFY ... ... ...dd 3.10 1.30 22 1.73 -27.9NovaMeas NVMI ... ... 15 32.00 23.38 56 26.10 +.7Novan n NOVN ... ... ... 6.69 2.27 231 2.94 -30.3Novanta NOVT ... ... ... 78.85 43.55 116 66.91 +33.8Novavax NVAX ... ... ...dd 2.75 .96 6419 1.86 +50.0tNovelion rs NVLN ... ... ...dd 7.33 2.73 71 2.63 -15.7NovoCure n NVCR ... ... ...dd 53.70 16.10 821 51.82 +156.5NovumeS n NVMM ... ... ... 4.75 1.12 4 1.25 -72.4NovusTher rs NVUS ... ... ...dd 8.61 3.12 31 4.45 +9.6NuCana n NCNA ... ... ...cc 32.00 9.32 83 22.40 +121.6sNuVasive NUVA ... ... 45 72.12 44.62 424 69.86 +19.4NuanceCm NUAN ... ... ...dd 18.75 12.18 1978 17.28 +5.7Nutanix n NTNX ... ... ... 64.87 21.82 3774 41.81 +18.5NutriSyst NTRI 1.00 2.6 22 60.80 26.06 727 37.92 -27.9Nuvectra NVTR ... ... ... 24.89 7.60 337 23.68 +205.2NvNq100Dy QQQX 1.68 6.9 ...q 28.19 20.24 295 24.49 +1.2sNvidia NVDA .60 .2 54 292.06 177.00 9578 286.48 +48.1NxStageMd NXTM ... ... ...dd 28.75 22.70 892 27.69 +14.3Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 207 1.24 -64.7tNymoxPh NYMX ... ... ...dd 4.60 2.33 80 2.34 -29.1O -:O2Micro OIIM ... ... ... 2.40 1.30 31 2.37 +42.0OFS Cap OFS 1.36a 11.5 10 13.20 10.41 28 11.78 -1.0OFS C25 n OFSSL 1.59 6.2 ... 25.52 24.01 4 25.47 +2.3OHA Inv OHAI .08 5.2 39 1.68 1.05 6 1.55 +34.8OP Bancp n OPBK ... ... ... 14.10 10.12 30 11.57 -7.1OReillyAu ORLY ... ... 23 351.65 190.00 441 342.09 +42.2OSI Sys OSIS ... ... 66 96.64 50.50 78 74.32 +15.4OakVlyBcp OVLY .26e 1.3 17 25.65 16.27 13 19.74 +1.0OaktrSpL OCSL .38 7.7 ...dd 5.91 4.17 266 4.96 +1.4OaktrSp28 OCSLL 1.53 6.1 ... 25.77 24.01 3 25.00 -.8OaktStInco OCSI .62f 7.2 11 9.06 7.03 36 8.62 +2.6OasmiaPh n OASM .02p ... ... 5.70 .80 131 3.57 +305.7ObalonT n OBLN ... ... ...dd 10.23 1.46 70 2.57 -61.1ObsEva n OBSV ... ... ... 20.35 8.15 43 17.94 +83.8OceanBio OBCI .05e ... ... 5.71 3.26 13 4.10 -5.5OceanPw h OPTT ... ... ...dd 2.54 .46 210 .62 -43.5vjOceanR rs ORIG ... ... ... 35.13 22.02 512 34.76 +29.7OceanFst OCFC .60 2.3 16 30.90 25.00 128 26.57 +1.2Oclaro OCLR ... ... 13 10.20 5.61 1333 8.89 +31.9OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.78 -6.7OcularTher OCUL ... ... ...dd 8.28 3.30 600 6.79 +52.6OdonateT n ODT ... ... ... 32.00 15.15 71 18.13 -27.5OdysMr rsh OMEX ... ... ...dd 13.75 3.17 6 8.12 +115.4OfficeDpt ODP .10 3.3 9 4.65 2.00 5657 2.99 -15.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 72

OhioValB OVBC .84 2.4 23 56.15 34.56 11 35.54 -12.0OhrPhar h OHRP ... ... ...dd 2.18 .15 3026 .22 -88.2Okta n OKTA ... ... ...dd 75.49 24.71 2443 68.10 +165.9OldDomFrt ODFL .52 .3 37 170.22 106.20 484 156.32 +18.8OldLnBc OLBK .40 1.3 16 35.72 26.98 26 30.86 +4.8OldNBcp ONB .52 2.7 25 20.95 16.36 982 19.25 +10.3OldPoint OPOF .44 1.6 21 34.64 24.07 10 27.86 -6.4OldSecBc OSBC .04 .3 15 16.30 12.15 104 15.13 +10.8OlScCTrI pf OSBCP .78 7.5 ... 10.68 10.31 2 10.46 +.3Ollies n OLLI ... ... 41 97.61 42.36 634 93.61 +75.8OlympStl ZEUS .08 .4 8 25.84 18.10 56 20.15 -6.2OmegaFlex OFLX .96 1.4 40 95.00 53.50 23 70.49 -1.3Omeros OMER ... ... ...dd 27.00 8.36 5128 15.39 -20.8Omnicell OMCL ... ... ...cc 73.00 39.75 293 69.69 +43.7OnSmcnd ON ... ... 9 27.10 18.06 5145 18.75 -10.5OnTrack OTIV ... ... ... 2.94 .88 102 .93 -31.6OncoMed OMED ... ... ...dd 5.56 1.74 89 2.15 -47.6Oncobiolog ONS ... ... ... 1.70 .78 2 1.01 -22.3Oncobi wtA ONSIW ... ... ... .14 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.77 89 4.12 -34.2Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 42.45 4.97 120 6.73 -70.1OncoSec rs ONCS ... ... ...dd 2.95 .94 1042 1.45 -10.8OneGpHosp STKS ... ... ...dd 3.60 1.32 9 3.45 +44.4OneHorz rs OHGI ... ... ...dd 3.38 .16 1331 .17 -88.2180 DgrCap TURN ... ... ... 2.50 1.66 149 2.27 +15.2OneStopS n OSS ... ... ...dd 6.25 3.17 25 3.67 -24.91800Flowrs FLWS ... ... 19 15.00 8.85 211 11.17 +4.4OneSpan OSPN ... ... 100 23.35 11.55 230 18.97 +36.5OpenText s OTEX .61f 1.6 20 40.31 32.05 269 37.21 +4.3OperaLtd n OPRA ... ... ... 15.62 8.68 167 9.16 -30.1OpesAcq n OPES ... ... ... 9.98 9.66 9.85 +1.8OpesAcq un OPESU ... ... ... 10.18 9.11 1 10.15 +1.3OpGn wt rs OPGNW ... ... ... 2.10 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 132 1.98 -57.6Ophthotech OPHT ... ... 1 4.50 2.25 116 2.45 -21.5OpiantPh n OPNT ... ... ... 48.00 12.75 100 18.07 -21.3OpkoHlth OPK ... ... ...dd 7.08 2.66 4986 3.40 -30.6tOptiNose n OPTN ... ... ...dd 30.00 11.51 241 11.13 -41.1Optibase OBAS ... ... ...dd 9.50 6.90 1 9.20 +15.6OptCable OCC .08 1.3 68 6.40 2.20 28 6.10 +153.4OptimBk h OPHC ... ... ... 13.96 1.85 0 5.10 +8.5OpusBank OPB .52e 2.0 17 30.95 23.70 158 26.58 -2.6OramedPh ORMP ... ... ... 11.34 4.60 10 4.73 -47.4OraSure OSUR ... ... 31 23.01 12.86 779 15.37 -18.5Orbcomm ORBC ... ... ...dd 11.95 8.50 458 10.72 +5.3Orbotch ORBK ... ... 20 65.75 41.71 402 59.65 +18.7Organovo ONVO ... ... ...dd 2.28 .91 285 1.14 -14.9Orgenesis n ORGS ... ... ... 16.80 5.06 163 6.45 -53.4OrignAg rs SEED ... ... ... 18.70 4.99 589 5.83 -31.4OrigBcp n OBNK .13 .3 ... 42.31 36.12 43 37.79 +.8OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 146 1.06 +20.2Oritani ORIT 1.13e 7.3 11 17.70 15.00 152 15.34 -6.5OrrstownF ORRF .52 2.2 19 27.05 23.00 10 24.08 -4.6OrthoPed n KIDS ... ... ... 37.95 14.00 57 36.63 +90.9OrthoMed OFIX ... ... 75 61.98 47.27 117 56.10 +2.6OsirisTher n OSIR ... ... ... 11.93 7.30 40 10.92 +.6OssenInn rs OSN ... ... ... 8.90 1.65 12 2.05 -28.8Otelco OTEL ... ... 11 17.75 9.33 2 17.50 +31.1Otonomy OTIC ... ... ...dd 6.45 2.50 99 2.78 -49.9OttawaBc n OTTW .20 1.4 54 14.85 13.61 4 13.95 -3.4OtterTail OTTR 1.34 2.8 23 49.75 39.00 44 47.61 +7.1OvaScience OVAS ... ... ...dd 1.65 .66 59 .76 -45.5Overstk OSTK ... ... ...dd 89.80 24.75 2192 26.55 -58.5tOvid Th n OVID ... ... ...dd 12.44 5.43 69 5.43 -45.0Oxbridge OXBR .48 27.7 3 4.22 1.00 5 1.73 -19.5Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 253 16.70 +19.5OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 184 10.81 +7.6Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 4 25.32 -.3OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.09 3 25.33 +.5OxfSqCap OXSQ .80 11.3 6 7.52 5.15 175 7.11 +23.9OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 6.72 5 8.34 -.5PAM PTSI ... ... 56 70.00 23.09 24 63.16 +83.4PB Bncp PBBI .24 2.0 ...cc 12.20 10.15 11.75 +9.3PC Cnnctn CNXN .34e ... 18 43.05 22.66 63 38.05 +45.2PC-Tel PCTI .22 4.6 ... 7.85 4.01 32 4.83 -34.5PCM Inc PCMI ... ... ...cc 25.23 6.90 82 18.83 +90.2PCSB Fn n PCSB .03p ... 51 22.34 18.14 29 20.05 +5.2PDC Engy PDCE ... ... ...dd 66.20 41.13 758 48.26 -6.4PDF Sol PDFS ... ... 26 18.48 8.10 102 8.86 -43.6PDL Bio PDLI .20 7.8 ...dd 3.55 2.25 1640 2.57 -6.2tPDL Cmt n PDLB ... ... ... 16.95 14.21 25 13.76 -9.4PHI vtg PHII ... ... ...dd 13.95 7.11 10 9.70 -17.1PHI nv PHIIK .20 2.1 ...dd 13.39 7.11 34 9.53 -17.6PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 60 12.52 -2.2PLX Phr rs PLXP ... ... ... 9.41 3.05 1 4.20 -39.1PRA Grp PRAA ... ... 53 43.75 26.85 219 35.98 +8.4PRA Hlth PRAH ... ... 68 112.88 75.71 540 109.10 +19.8PRGX Glbl PRGX ... ... ...dd 10.30 6.62 85 8.86 +24.8PTC Inc PTC ... ... ...cc 107.44 55.74 784 103.95 +71.1PTC Thera PTCT ... ... ...dd 52.95 14.87 1060 45.28 +171.5PacWstBc PACW 2.40 5.1 14 55.86 43.61 1477 46.95 -6.8Paccar PCAR 1.12 1.6 12 79.69 59.82 1206 69.68 -2.0PacBiosci PACB ... ... ...dd 5.82 2.02 2069 4.80 +81.8PacCityF n PCB ... ... ... 20.95 18.56 33 19.67 -1.6PacEthanol PEIX ... ... ...dd 6.00 1.55 386 2.07 -54.5PacMerc PMBC ... ... 21 10.45 8.05 29 9.17 +4.8PacPreBc PPBI .15p ... 20 46.05 35.55 318 36.47 -8.8PaciraPhm PCRX ... ... ...dd 52.60 26.95 379 47.16 +3.3PainThr rs PTIE ... ... ...dd 12.80 .81 657 .97 -75.9PanASlv PAAS .14 .9 23 18.75 13.97 1478 14.99 -3.7PangaeaL PANL ... ... 2 8.40 2.13 24 3.58 -2.7PapaJohns PZZA .90 1.8 21 73.51 38.05 1022 50.15 -10.6PapaMurph FRSH ... ... 13 6.50 4.40 11 5.09 -5.4ParatekPh PRTK ... ... ...dd 26.10 9.00 1591 9.24 -48.4ParingaR n PNRL ... ... ... ParkCity PCYG ... ... 64 12.50 6.75 41 9.56 +.1ParkOh PKOH .50 1.3 12 47.90 34.95 20 38.28 -16.7ParkeBcp PKBK .56f 2.6 15 24.80 17.39 18 21.96 +17.5PrtnrCm PTNR ... ... 22 6.60 3.23 3 5.09 -17.3PathfdBcp PBHC .24 1.6 22 16.64 15.00 2 15.05 -2.3PatrkInd s PATK ... ... 18 72.35 51.88 246 56.26 -19.0PatrNBc rs PNBK .04 .2 33 25.50 16.63 2 22.30 +24.9PatriotTr n PATI ... ... 13 23.80 16.72 0 20.00 +15.1PatternEn PEGI 1.69 8.4 15 24.94 16.58 1132 20.04 -6.7Patterson PDCO 1.04 4.4 10 40.36 20.22 917 23.86 -34.0PattUTI PTEN .16 .9 ...dd 25.03 14.60 3132 17.69 -23.1Pavmed n PAVM ... ... ...dd 5.99 .87 110 1.28 -44.0Pavmed wt PAVMW ... ... ... 2.70 .35 .42 -32.3sPaychex PAYX 2.24 3.0 29 75.73 59.34 5880 74.78 +9.8Paylocity PCTY ... ... ...cc 88.47 41.15 277 76.24 +61.7PayData rs PYDS ... ... ...dd 4.10 1.35 27 1.76 -30.4PayPal n PYPL ... ... 55 93.70 63.69 6487 86.68 +17.7pdvWirelss PDVW ... ... ...dd 39.75 22.50 54 35.29 +9.9PeakRsts SKIS .28 5.6 ...dd 5.78 4.10 89 4.96 -8.1tPeapkGl PGC .20 .7 17 38.00 30.37 59 30.19 -13.8Pegasyst PEGA .12 .2 ...cc 67.95 45.40 293 59.95 +27.1PnnNtGm PENN ... ... 35 36.90 22.74 1674 33.59 +7.2PennVa n PVAC ... ... ... 96.13 32.49 165 81.46 +108.3PennantPk PNNT .72 9.6 9 7.84 6.29 189 7.52 +8.8PenPkFR PFLT 1.14 8.7 11 14.65 12.00 132 13.11 -4.4PennsWd PWOD 1.88 4.3 17 50.00 39.59 3 43.61 -6.4PensarAc n WRLS ... ... ... 10.17 7.75 9.98 +3.2PensareAc wt WRLSW ... ... ... .74 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 10 .42 -16.0PensarA un WRLSU ... ... ... 11.48 10.13 10.69 +3.6tPeopUtdF PBCT .70 4.1 14 20.26 16.83 5503 16.89 -9.7PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 27 25.70 -9.3PeBcOH PEBO 1.12 3.3 17 39.58 30.84 29 33.99 +4.2PeopBNC PEBK .52 1.8 15 34.54 26.32 3 28.70 -6.5PeopFSvc PFIS 1.32f 3.1 16 52.00 40.68 7 42.82 -8.1PeopUtah n PUB .40f 1.2 30 38.70 29.05 18 32.77 +8.2PepperFd n KPFS ... ... ... PepsiCo PEP 3.71 3.4 34 122.51 95.94 6538 108.72 -9.3Percptr PRCP .15 1.6 28 12.25 7.26 10 9.67 -.3Percient PRFT ... ... 43 31.09 17.65 263 26.35 +38.2Performnt PFMT ... ... ...dd 3.52 1.52 5 1.98 +20.0PerionNwk rs PERI ... ... ... 4.05 2.13 39 2.90 -6.1PermaFix PESI ... ... ... 5.15 3.29 0 4.38 +20.0PermaPip PPIH ... ... ...dd 10.43 8.00 26 9.20 +2.2PernixT rs PTX ... ... ...dd 3.30 .76 371 .90 -62.5PerryEllis PERY ... ... 8 29.59 21.46 88 27.34 +9.2PershGld rs PGLC ... ... ... 3.23 .80 261 1.43 -40.4PetIQ n PETQ ... ... ... 43.93 17.03 928 35.96 +64.7tPetMed PETS 1.08f 3.4 18 57.80 31.81 632 31.77 -30.2PFSweb PFSW ... ... ...dd 11.86 5.90 41 7.12 -4.2PhibroAH PAHC .40 .9 31 54.62 32.05 63 42.79 +27.7PhotrIn PLAB ... ... 1 11.00 7.20 238 9.57 +12.3PiedmLithn PLLL ... ... ... 17.98 10.00 11.05 -13.3PierisPhm PIRS ... ... ... 9.75 4.43 216 5.23 -30.7PilgrimsP PPC ... ... 8 38.39 16.30 1015 17.86 -42.5Pinduodou n PDD ... ... ... 30.48 17.20 3854 25.66 -3.9PingtanM PME .04 1.8 14 4.20 2.21 39 2.28 -25.2PinnclEnt PNK ... ... ... 35.18 21.22 375 34.06 +4.1tPinnaclFn PNFP .56 .9 18 69.95 59.29 564 59.20 -10.7PioneerPw PPSI ... ... 25 7.95 4.40 2 4.90 -35.6Pixelwrks PXLW ... ... ...dd 7.05 3.15 178 4.45 -29.7PlatEag n EAGL ... ... ... 11.82 9.60 9.83 +.8PlatEag un EAGLU ... ... ... 11.00 8.00 10.38 +3.7PlayaHot n PLYA ... ... ...dd 11.69 8.89 246 9.44 -12.5Plexus PLXS ... ... ... 66.78 53.21 86 57.51 -5.3PlugPowr h PLUG ... ... ...dd 3.21 1.53 2315 1.90 -19.5PlumasBc PLBC .36f 1.4 13 29.45 20.35 7 24.88 +7.2Plurlsght n PS ... ... ... 38.37 19.25 1231 29.21 +46.0PluristemT PSTI ... ... ...dd 2.12 1.14 116 1.28 -7.2PoageBksh PBSK .24 1.0 29 27.75 18.10 25.04 +19.2PointrTel h PNTR ... ... 17 19.65 10.25 0 12.87 -30.8PointsInt g PCOM ... ... 35 18.48 9.31 76 13.92 +35.3PolarPwr n POLA ... ... ... 6.85 4.01 5 5.53 +10.4Polarity rs PTE ... ... ... 41.22 15.21 1011 17.98 -22.5Pool Corp POOL 1.80f 1.1 31 175.87 107.92 292 164.26 +26.7PopeRes POPE 3.20f 4.4 26 73.50 66.60 2 72.00 +3.2Popular BPOP 1.00 2.0 31 53.00 32.04 420 50.74 +43.0Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 11 25.35 +4.4PopCpII pf BPOPM 1.53 6.2 ... 25.00 17.66 9 24.51 +8.5tPortolaPh PTLA ... ... ...dd 56.70 24.63 1978 24.19 -50.3Potbelly PBPB ... ... ...dd 14.15 11.05 133 12.08 -1.8tPotltchDel PCH 1.60 4.0 22 56.35 39.95 499 40.21 -19.4PowellInds POWL 1.04 3.0 ...cc 41.42 22.80 46 35.08 +22.4PwrInteg POWI .64 1.0 30 86.60 60.55 227 61.37 -16.6PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 144.93 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 2 1.98 -36.5Precipio n PRPO ... ... ... 2.65 .32 123 .40 -67.0PrecTh rs AIPT ... ... ...dd 2.50 .81 149 1.01 PfdBkLA PFBC 1.00 1.8 ... 69.48 55.65 113 57.02 -3.0PrefrmdLn PLPC .80 1.1 33 96.83 55.41 7 71.25 +.3PremFin s PFBI .60 3.3 12 26.05 16.78 72 18.12 -9.8Premier PINC ... ... ...dd 46.26 27.16 735 45.66 +56.4Presbia n LENS ... ... ... 7.14 1.55 4 1.68 -55.6Presidio n PSDO .16 1.1 ... 19.74 11.97 394 15.01 -21.7PriceTR TROW 2.80 2.5 20 127.43 89.38 869 111.22 +6.0PrSmrt PSMT .70 .9 32 94.45 77.30 256 78.57 -8.7PrmEgy PNRG ... ... ...dd 80.50 45.30 0 79.37 +54.1PrimoWtr PRMW ... ... 60 20.72 10.47 256 16.92 +34.6Primoris PRIM .24 1.0 21 29.82 23.61 177 24.35 -10.4PrinPrice PSET .16e ... ... 35.55 30.15 0 35.10 +9.1PrinShHld PY .33e ... ... 34.81 30.40 33.73 +3.4PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 35.70 +13.5PrinMill ef GENY .06e ... ... 39.30 31.53 1 38.03 +9.5Prin US SC PSC ... ... ... 36.86 29.21 2 34.38 +8.4PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.12f 3.6 12 75.59 52.31 1403 58.86 -16.6PrinBio n PRNB ... ... ... 36.00 25.00 118 27.01 -17.3PriorityTc PRTH ... ... ... 12.99 8.34 5 10.00 -1.9PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.33 12.59 +18.5ProDex PDEX ... ... 27 13.40 6.05 9 10.11 +48.7ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 3.00 +73.5ProQRTher PRQR ... ... ...dd 22.85 2.75 143 19.64 +509.0PrUltBio s BIB ... ... ...q 70.82 48.12 189 67.95 +21.2PrUltPQ s TQQQ ... ... ...q 73.36 37.68 8074 71.14 +53.8ProDvrs h rs IPDN ... ... ... 6.63 2.45 2 2.90 -29.1ProrEng PFIE ... ... 1 5.30 1.40 107 3.33 +73.4PrognicsPh PGNX ... ... ...dd 9.42 5.01 1128 6.16 +3.5tProgrsSoft PRGS .62f 1.8 26 53.60 34.72 698 34.45 -19.1Proofpoint PFPT ... ... ...dd 130.27 82.61 1375 100.68 +13.4PShtQQQ rs SQQQ ... ... ...q 27.10 10.83 14091 11.14 -48.2ProS Ris n EQRR ... ... ... 52.12 41.58 1 49.67 +6.4PrUlNBio rs UBIO ... ... ... 46.35 25.80 38 42.45 +26.2 ProUShBio BIS ... ... ...q 24.92 15.38 43 16.06 -27.2ProspctCap PSEC .72 9.9 9 7.60 5.51 1402 7.27 +7.9ProtagTh n PTGX ... ... ...dd 23.97 5.50 146 10.10 -51.4ProtctInsA PTVCA 1.12 5.0 51 24.86 21.31 22.52 -7.1PrtctInsB PTVCB 1.12 4.9 52 25.70 21.90 12 23.04 -3.8ProteonTh PRTO ... ... ...dd 2.90 1.60 70 1.79 -5.8Proteos n PTI ... ... 6 8.61 1.41 118 2.40 -58.8Prothena PRTA ... ... ...dd 64.96 10.43 719 13.31 -64.5Provent n PRVB ... ... ... 8.00 3.35 15 4.00 -16.8ProvidSv PRSC ... ... 15 83.90 52.58 89 67.29 +13.4ProvidBc n PVBC ... ... ... 30.80 20.51 20 27.73 +4.8ProvFnH PROV .56 3.1 19 19.99 17.21 7 17.96 -2.4PrudntlBcp PBIP .20a 1.1 87 19.87 16.04 6 17.41 -1.1PsychmCp PMD .72 3.8 18 22.88 15.99 5 18.85 -8.3Pulmatrix PULM ... ... ...dd 2.38 .28 249 .40 -71.6PulseBio n PLSE ... ... ...dd 34.82 12.51 32 14.34 -39.2PumaBiotc PBYI ... ... ...dd 136.90 40.45 731 46.70 -52.8PureAcq n PACQ ... ... ... 9.77 9.59 51 9.69 PureAcq un PACQU ... ... ... 10.39 10.08 10.38 +2.5PureCycle PCYO ... ... ...dd 11.74 6.65 36 11.34 +35.8PurplInv n PRPL ... ... ...dd 13.90 5.04 14 5.60 -44.3PyxisTnkr PXS ... ... 31 12.22 .74 62 .93 -71.1QAD Inc B QADB .24 .6 ...dd 49.40 26.72 0 42.49 +37.8QAD A QADA .29 .5 ...dd 61.80 34.50 52 55.35 +42.5tQCR Hld QCRH .24 .6 14 49.70 39.70 37 39.16 -8.6QIWI plc QIWI .84e 6.5 13 20.05 12.50 96 13.01 -24.9Qorvo QRVO ... ... 92 86.84 64.53 915 77.29 +16.1Qualcom QCOM 2.48 3.4 ...dd 76.50 48.56 9220 73.35 +14.6Qualstar rs QBAK ... ... ... 13.50 6.23 7 7.75 -7.7Qualys QLYS ... ... 83 98.30 50.00 303 84.17 +41.8Quantenn n QTNA ... ... ... 19.41 9.60 189 17.48 +43.3Quanterx n QTRX ... ... ...dd 24.81 13.00 52 20.24 -5.7Quartrhill g QTRH .05 ... 4 2.12 1.01 30 1.38 -25.0QuestRes rs QRHC ... ... ...dd 2.99 1.08 32 2.94 +27.8QuickLog h QUIK ... ... ...dd 2.22 .98 113 1.00 -42.5Quidel QDEL ... ... ...cc 77.63 33.01 233 64.38 +48.5QuinStreet QNST ... ... 73 16.42 6.86 467 13.35 +59.3Qumu Cp QUMU ... ... ...dd 3.28 1.42 5 2.74 +15.6Quotinet QTNT ... ... ... 9.02 2.78 263 6.85 +38.4QuratRet A QRTEA ... ... 20 29.11 20.00 3255 21.67 -11.3QuratRet B QRTEB ... ... 22 28.90 19.62 0 21.64 -11.9tQutoutiao n QTT ... ... ... 20.39 6.55 1008 6.68 -58.2R -: R1 RCM n RCM ... ... ... 11.00 3.42 1002 9.33 +111.6RBB Bcp n RBB .36 1.5 ... 33.62 22.50 63 24.12 -11.9RBC Bear ROLL ... ... 48 158.18 111.61 86 151.45 +19.8RCI Hosp RICK .12 .4 11 34.84 24.31 44 28.48 +1.8RCM RCMT 1.00e ... 20 7.50 4.22 6 4.29 -31.4RF Inds RFIL .08 1.0 13 12.75 2.15 302 7.71 +185.6RGC Res s RGCO .62 2.4 30 31.57 22.16 4 26.01 -4.0RLJ Ent rs RLJE ... ... ... 6.34 3.13 6 6.21 +68.8RMG Net h RMGN ... ... ...dd 2.73 .75 1.29 +57.3RMR Gp h RMR 1.00 1.1 50 98.00 51.03 35 90.03 +51.8RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 54 4.55 +11.0RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2tRXI Phm rs RXII ... ... ... 7.70 .58 599 .58 -89.5RaPhrm n RARX ... ... ...dd 19.43 4.78 201 17.43 +105.1RadNet RDNT ... ... 90 15.95 9.50 226 14.44 +43.0RadaElc rs RADA ... ... ...dd 3.86 1.77 103 2.87 -6.8tRadcom RDCM ... ... 29 22.40 11.02 210 11.14 -43.9RadiSys RSYS ... ... ...dd 1.65 .53 274 1.63 +62.2RadiusHlth RDUS ... ... ...dd 41.16 16.71 785 18.35 -42.2Radware RDWR ... ... ...dd 28.50 16.57 240 25.25 +30.2RamacoRs n METC ... ... ... 9.35 3.81 75 7.95 +15.6tRambus RMBS ... ... ...dd 15.50 10.69 781 10.50 -26.2RandCap RAND ... ... 3 3.50 2.05 2.58 -14.6Randgold GOLD 2.00f 2.8 29 104.05 59.90 1587 72.51 -26.7RandBcp n RNDB ... ... ... 17.45 14.36 0 16.51 +7.6Rapid7 n RPD ... ... ...dd 39.40 17.08 806 36.43 +95.2RaveRest RAVE ... ... 16 2.33 1.09 12 1.46 -.2RavenInds RAVN .52 1.1 1 49.80 31.45 183 46.19 +34.5ReShape rs RSLS ... ... ... 39.00 .04 3735 .05 -99.8ReadIntlA RDI ... ... 12 17.50 14.37 30 15.56 -6.8ReadgIntB RDIB ... ... 21 34.64 20.10 0 28.50 +23.9RealGSol h RGSE ... ... ...dd 3.25 .30 2596 .35 -76.4RealNetwk RNWK ... ... ...dd 5.00 2.63 30 2.92 -14.6Rl NxtEc n BLCN ... ... ... 25.05 21.69 14 23.43 -3.4RealitCh n BCNA ... ... ... 24.47 20.01 1 20.75 -14.3tRealmTh n RLM ... ... ... 13.00 2.91 4 2.64 -60.8RealPage RP ... ... 79 66.25 39.80 924 61.06 +37.8ReataPh n RETA ... ... ...dd 99.50 19.31 376 72.31 +155.3ReconTech RCON ... ... ...dd 5.36 1.01 68 1.16 -10.8RecroPhm REPH ... ... ... 13.05 4.78 183 7.17 -22.5RedRobin RRGB ... ... 22 70.10 36.20 335 37.86 -32.9RedRkRs n RRR .40 1.5 ... 36.99 22.67 1753 25.87 -23.3RedViolt n RDVT ... ... ...dd 46.40 4.35 22 6.35 -86.3Redn n RDFN ... ... ... 31.50 16.69 652 17.53 -44.0RedhillBio RDHL ... ... ... 11.49 4.30 84 9.02 +75.5Regenrn REGN ... ... 28 477.00 281.89 584 400.57 +6.5RegnxBio n RGNX ... ... 50 85.10 23.25 516 69.40 +108.7RegulusTh RGLS ... ... ...dd 1.52 .17 1019 .19 -81.9Reis Inc REIS .76 3.3 ...dd 24.00 16.74 43 22.98 +11.3ReliantBcp RBNC .32 1.3 24 30.00 21.90 11 23.84 -7.0Reliv In rs RELV ... ... ...dd 8.44 3.72 0 4.97 +4.2RemarkHld MARK ... ... ...dd 15.10 2.83 254 2.85 -70.7RemoraR n RRI ... ... ... Renasant RNST .80 2.0 16 49.78 39.11 153 40.07 -2.0RenewEn REGI ... ... 5 29.58 9.50 670 28.30 +139.8RenminTi rs ABAC ... ... ... 4.76 1.50 12 1.83 -38.0RentACt RCII .32 2.2 24 14.94 7.22 891 14.25 +28.4Replgn RGEN ... ... ...cc 58.99 29.56 472 55.69 +53.5Replimun n REPL ... ... ... 23.55 14.03 62 14.59 -3.8RepBncp RBCAA .97 2.2 18 50.70 34.24 17 44.82 +17.9tRepFBcp FRBK ... ... 49 9.75 7.01 154 6.89 -18.5resTORbi n TORC ... ... ...dd 21.10 7.55 148 13.35 -20.9RschFrnt REFR ... ... ...dd 1.83 .60 212 1.76 +69.2Resonant RESN ... ... ... 8.55 3.17 229 3.71 -50.3ResConn RECN .52f 3.1 28 17.95 13.20 118 16.55 +7.1RestorRob n HAIR ... ... ...dd 11.95 1.45 200 2.46 -46.5RetailOpp ROIC .78 4.3 54 20.14 16.18 908 18.32 -8.2RetoEco n RETO ... ... ... 12.75 3.13 55 3.65 -48.2Retrophin RTRX ... ... ...dd 33.00 20.09 366 27.02 +28.2RevanceTh RVNC ... ... ...dd 37.45 22.25 332 23.50 -34.3RevenHo n RVEN ... ... ... 4.97 2.32 6 4.27 -7.8RevolutL rs RVLT ... ... ... 6.64 2.18 35 2.69 -18.2ReWalkRob RWLK ... ... ...dd 1.60 .70 52 .91 -17.3RhythmP n RYTM ... ... 40 37.23 16.80 205 28.67 -1.3RibbnCm n RBBN ... ... ...dd 8.36 4.97 103 6.68 -13.6RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.15 107 2.75 +85.8RichrdElec RELL .24 2.8 ...cc 10.40 5.76 6 8.70 +29.1RigelPh RIGL ... ... ...dd 4.71 2.56 2130 3.15 -18.8RigNet RNET ... ... ...dd 24.05 10.03 49 20.31 +35.9RiminiSt n RMNI ... ... ... 10.40 .25 43 5.92 -25.2RiotBlck RIOT 1.00p ... ... 46.20 3.36 221 3.42 -88.0RiseEdCy n REDU ... ... 19 18.60 9.50 184 11.95 -19.2RittrPh rs RTTR ... ... ... 4.15 1.55 113 1.97 -40.1RivrvwBcp RVSB .14 1.6 16 9.99 7.83 87 8.63 -.5RivrviewF n RIVE ... ... ... 14.55 13.10 6 14.00 +4.1RocktPh n RCKT ... ... ... 25.96 7.08 255 21.90 +109.8RockwllM RMTI ... ... ...dd 8.63 3.62 181 4.03 -30.8RockyBr RCKY .48 1.8 18 33.45 13.40 47 27.08 +43.3RkyMChoc RMCF .48 4.7 10 12.60 10.06 10 10.14 -13.9Roku n ROKU ... ... ...dd 77.57 18.35 8301 71.64 +38.4Rosehill n ROSE ... ... ... 10.84 5.75 397 5.97 -24.0Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 7.40 9.50 -15.6RossStrs s ROST .90 .9 25 100.59 62.34 2306 96.32 +20.0RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 509 78.69 -4.2Rubicon rs RBCN ... ... ... 9.46 6.76 24 9.00 +12.8RubiusTh n RUBY ... ... ... 33.01 19.67 186 22.19 -8.5RmblOn B n RMBL ... ... ... 10.98 3.53 159 10.24 +97.1RushEntA RUSHA .12p ... 25 55.40 37.95 133 39.20 -22.8RushEntB RUSHB .12p ... 31 52.76 36.61 6 39.37 -18.3RuthsHosp RUTH .44 1.5 29 33.95 19.45 162 30.29 +39.9Ryanair RYAAY 1.55e 1.9 ... 127.61 79.57 924 82.61 -20.7S -:S&T Bcp STBA 1.00 2.4 19 47.77 37.79 69 42.37 +6.4S&WSeed SANW ... ... ...dd 4.40 2.35 9 2.75 -29.5sSB FinGp SBFG .32 1.6 14 20.51 16.60 47 20.50 +10.9SB FnGp pf SBFGP .65 3.2 ... 21.10 16.01 0 20.25 +13.1SB OneBc SBBX .30f 1.2 20 32.85 23.60 50 24.06 -10.4SBA Com SBAC ... ... ...cc 177.67 142.31 587 156.42 -4.2SEI Inv SEIC .60f 1.0 20 78.35 58.15 574 59.53 -17.2SelasLf rs SLS ... ... ... 13.08 .80 5981 1.65 -79.0SG Blck n SGBX ... ... ... 7.00 3.01 10 4.00 -33.1SGOCO rs SGOC ... ... ... 2.29 .90 2 1.04 -1.9SI Fincl SIFI .24 1.7 14 15.70 13.60 45 13.92 -5.3SIGA Tc n SIGA ... ... ... 8.47 5.61 620 5.78 -2.2SLM Cp SLM ... ... 16 12.46 9.65 1251 11.09 -1.9SLM Cp pfB SLMBP 3.32e 4.8 ... 73.00 62.47 9 68.52 -.3SmartGlb n SGH ... ... 6 56.69 26.58 365 29.29 -13.1SMTC hg SMTX ... ... ... 3.18 1.30 4 2.75 +45.4SORL SORL ... ... 3 8.45 3.75 295 3.82 -43.2SP Plus SP ... ... 21 41.70 32.15 57 35.78 -3.6SPAR Gp h SGRP ... ... ... 3.75 .90 37 .95 -22.6SpdDorWrF DWFI ... ... ... 25.82 23.22 14 23.36 -7.6SPI Eng rs SPI ... ... ... 2.61 .25 126 .28 -55.6SPS Cmce SPSC ... ... ...cc 100.68 45.02 114 95.04 +95.6SS&C Tch s SSNC .32f .6 35 60.97 39.15 943 55.00 +35.9SSLJ.cm n SSLJ ... ... ... 5.75 .48 329 .65 -81.5SSR Mng g SSRM ... ... 20 11.44 7.64 631 9.02 +2.6SVB FnGp SIVB ... ... 26 333.74 180.33 505 306.95 +31.3tSVMK n SVMK ... ... ... 20.00 15.20 3740 14.29 -17.1SabanCap n SCAC ... ... ... 10.18 9.84 0 10.12 +2.1SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 8.3 11 23.83 15.78 1276 22.50 +19.9SabreCorp SABR .56 2.2 30 26.78 17.79 2111 25.16 +22.7SAExplr rs SAEX ... ... ... 73.80 5.40 78 10.29 -76.6SaftyInsGr SAFT 3.20 3.7 22 99.70 70.45 32 87.35 +8.6SagaComm SGA 1.20 3.4 4 46.80 35.05 3 35.51 -12.2SageThera SAGE ... ... ...dd 195.97 59.57 485 139.28 -15.4Saia Inc SAIA ... ... 35 87.05 55.16 134 72.77 +2.9SalemMda SALM .26 7.8 12 6.75 3.10 78 3.32 -26.2SalisbryBc SAL 1.12 2.6 16 51.80 34.65 3 43.04 -3.6SanderFm SAFM 1.28 1.3 8 176.43 95.97 294 99.33 -28.4SndySpr SASR 1.12 2.9 17 43.87 36.41 93 38.30 -1.8Sanlp JBSS .55a .8 23 79.37 54.32 53 68.51 +8.3SangTher SGMO ... ... ...dd 27.50 11.30 3161 15.01 -8.5Sanmina SANM ... ... 16 39.40 24.60 299 26.99 -18.2Sano rt GCVRZ ... ... ... .60 .35 226 .53 +39.5Sapiens SPNS .80 7.2 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 46.07 2361 142.42 +156.0Savara rs SVRA ... ... ...dd 17.19 7.85 232 10.82 -27.1scPhrma n SCPH ... ... ...dd 18.17 4.10 56 4.86 -59.8ScanSource SCSC ... ... 13 45.35 31.40 51 37.57 +4.9Schmitt h SMIT ... ... ...dd 4.47 1.74 4 2.76 +.8Schnitzer SCHN .75 2.7 7 38.85 25.00 307 28.00 -16.4ScholRck n SRRK ... ... ...dd 27.02 13.09 78 24.57 +58.5Scholastc SCHL .60 1.3 ...dd 47.94 33.85 198 45.31 +13.0SciGames SGMS ... ... ...dd 62.80 24.35 1230 25.54 -50.2ScrippsEW SSP .20 1.2 52 19.26 10.69 537 16.25 +4.0Scynexis SCYX ... ... ...dd 2.50 1.05 848 1.25 -46.1SeaChange SEAC ... ... ... 4.03 1.38 116 1.82 -53.7SeacstBkg SBCF ... ... 22 34.95 22.42 110 28.32 +12.3SeagateT STX 2.52 5.4 12 62.70 33.15 1759 46.93 +12.2SeanrgM rs SHIP ... ... ...dd 1.66 .70 52 .90 -13.8Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.54 .81 2530 .82 -77.2SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 66 2.85 +9.5sSeaSpine n SPNE ... ... ...dd 16.51 8.76 145 16.61 +64.1sSeattGen SGEN ... ... ...dd 81.66 47.75 1020 81.26 +51.9SecndSight EYES ... ... ...dd 2.58 1.05 193 1.76 -7.9ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 26 12.89 +33.4SecWkA A n SCWX ... ... ...dd 15.88 7.83 48 13.55 +52.8SecNtl lf SNFCA .23t ... 3 5.90 4.05 19 5.74 +14.8SelectBc lf SLCT ... ... 19 14.25 11.44 54 12.33 -2.5SelIncREIT SIR 2.04 9.6 18 26.26 17.90 429 21.19 -15.7SelIntCon n SIC ... ... ... 13.00 9.65 30 10.40 -17.8SelectaB n SELB ... ... ... 24.02 7.95 123 15.50 +58.0SelectvIns SIGI .72 1.2 20 65.93 53.55 148 60.46 +3.0SmLEDS rs LEDS ... ... ...dd 10.49 1.95 195 4.18 +12.1Semtech SMTC ... ... 67 60.55 31.30 296 54.50 +59.4SenecaB SENEB ... ... ...dd 35.95 27.00 0 32.79 -3.6SenecaA SENEA ... ... ...dd 36.60 25.45 9 32.29 +5.0SenesTc n SNES ... ... ...dd 3.87 .30 187 .68 -5.0SenHous SNH 1.56 9.1 11 19.98 14.86 1635 17.05 -11.0SenHous 42 SNHNI 1.41 5.8 ... 25.67 22.48 26 24.21 -4.2 SenHous 46 SNHNL 1.56 6.2 ... 27.29 24.97 16 25.31 -5.8Senmiao n AIHS ... ... ... 8.91 3.75 8 4.64 -17.9Senomyx SNMX ... ... ...dd 1.71 .62 107 1.48 +13.8SensusHlt n SRTS ... ... ... 8.88 4.67 45 8.58 +66.3SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 9.83 +.8SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.32 +3.5SeqentialB SQBG ... ... ...dd 3.02 1.36 134 1.65 -7.3SeresTh n MCRB ... ... ...dd 15.40 6.65 253 7.52 -25.8SvcSource SREV ... ... ...dd 4.47 2.61 395 2.77 -10.4ServiFst s SFBS .44 1.2 18 44.95 35.35 241 37.88 -8.7SesenBio SESN ... ... ...dd 3.50 .62 853 2.04 +151.5SevStars h SSC ... ... ...dd 7.00 1.41 780 3.82 -17.1SevernBc SVBI .12 1.3 44 9.86 6.70 5 9.57 +31.9SharingE rs SEII ... ... 35 12.40 2.10 3 2.77 -63.5Sharps SMED ... ... ...dd 5.15 3.14 14 3.41 -16.6SharpSprg SHSP ... ... ...dd 14.87 3.27 36 13.65 +209.9ShndTele s SHEN .26f .7 ... 41.80 29.93 134 38.49 +13.9ShiftPixy n PIXY ... ... ... 6.35 2.00 226 3.97 +37.8Shiloh SHLO ... ... 11 12.28 6.45 95 9.31 +13.5Shineco n TYHT ... ... ... 4.60 .83 59 .95 -58.9Shire SHPG 1.06e .6 92 182.36 123.73 697 178.96 +15.4ShoeCarnvl SCVL .32 .9 25 45.00 17.94 428 36.71 +37.2ShoreBcsh SHBI .32 1.8 18 20.09 15.74 495 17.46 +4.6ShotSpot n SSTI ... ... ... 66.14 12.56 216 53.11 +278.0Shuttery SFLY ... ... ...cc 100.34 39.76 551 63.91 +28.5SiebertFn SIEB .10a .7 ...dd 21.61 3.60 10 13.83 +2.4SiennaBi n SNNA ... ... ... 26.00 12.77 40 14.63 -19.4Sientra SIEN ... ... ...dd 26.79 8.79 396 23.43 +66.6SierraBc BSRR .64 2.3 16 31.19 24.32 39 27.88 +5.0SierOnc g n SRRA ... ... ...dd 4.09 1.54 357 1.68 -55.0SierraWr SWIR ... ... 18 23.50 15.10 357 19.32 -5.5SifyTech SIFY .02e 1.1 ... 2.10 .76 67 1.58 +54.3SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 154 1.22 -43.3Sigmatr SGMA ... ... 11 11.61 5.26 18 5.61 -44.6SignatBk SBNY .56p ... ... 161.92 108.89 370 113.69 -17.2SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.4 17 31.05 26.18 247 27.73 -5.6SilcLtd SILC 1.00 2.5 18 77.95 32.00 81 40.38 -42.4SilcnLab SLAB ... ... 84 110.70 80.17 126 91.22 +3.3SilicnMotn SIMO 1.20 2.2 20 61.85 42.57 285 53.82 +1.6SilvrSun n SSNT .06e ... ...cc 4.84 2.90 1 3.77 -10.9Silvercrest SAMG .56 4.1 19 18.27 13.10 21 13.50 -15.9SimmnsFst s SFNC .60 2.1 18 33.45 27.08 216 28.59 +.1SimplyGd n SMPL ... ... ... 19.84 11.01 689 18.99 +33.2SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.25 42 20.12 +25.0Sina SINA ... ... 32 124.60 63.20 816 67.18 -33.0Sinclair SBGI .72 2.5 12 40.15 25.13 1372 28.62 -24.4SinoGlobl SINO ... ... 22 3.40 1.04 44 1.11 -56.6Sinovac h SVA ... ... ...dd 8.75 6.06 28 7.77 -1.4SiriusXM SIRI .04 .7 35 7.70 5.17 26563 6.23 +16.2SitoMobl rs SITO ... ... ...dd 8.60 1.37 76 1.72 -74.4SkySolar SKYS ... ... ...dd 2.00 .46 142 .58 -61.5SkyWest SKYW .40 .7 16 65.80 42.85 266 54.97 +3.5SkywksSol SWKS 1.52f 1.7 19 117.65 83.05 1076 91.88 -3.2SleepNmbr SNBR ... ... 25 40.72 26.22 604 34.75 -7.6SmartFn rs SMBK ... ... 20 27.69 19.49 41 23.38 +7.7SmartSnd n SND ... ... ... 11.06 4.08 267 4.38 -49.4SmthM hrs SMSI ... ... ...dd 3.41 1.09 82 2.64 -7.0SocilRltyA n SRAX ... ... ...dd 7.95 2.12 120 3.44 -39.1SocketM n SCKT ... ... ... 4.19 1.86 2 2.29 -36.0SodaStrm SODA ... ... 50 143.30 59.76 215 142.95 +103.2Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 16 8.10 -24.4SolarCap SLRC 1.64 7.6 12 22.55 19.70 99 21.51 +6.4SolarSCap SUNS 1.41 8.5 14 18.40 16.10 36 16.63 -6.4SolarEdg n SEDG ... ... 19 70.74 28.15 1577 40.30 +7.3Soleno wt rs SLNOW ... ... ... .63 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 23 2.30 +27.8SolidBio n SLDB ... ... ...dd 54.84 6.83 848 42.57 +88.2Solignx wt SNGXW ... ... ... .81 .40 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 297 1.80 -18.9SonicCorp SONC .64 1.5 28 44.87 23.22 1778 43.24 +57.4SonicFdry SOFO ... ... ...dd 3.87 1.51 1 1.60 -46.8tSonomaPh SNOA ... ... ...dd 5.92 1.45 38 1.35 -75.2Sonoma wt SNOAW ... ... ... .50 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 13.13 1747 14.22 -28.6Sophiris SPHS ... ... ...dd 4.05 1.80 156 2.66 +17.2SorrentoTh SRNE ... ... 21 10.65 1.70 2102 4.20 +10.5SotherlyH SOHO .50f 6.9 56 7.62 5.81 28 7.22 +11.9SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 3 25.43 -.8SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 2 25.00 -1.4SouMoBc s SMBC .52f 1.5 15 41.49 33.71 14 35.45 -5.7SoundFin SFBC .56 1.4 23 40.87 32.10 1 39.25 +15.4tSouthState SSB 1.36f 1.7 22 94.50 79.85 87 80.17 -8.0SthnFstBsh SFST ... ... 15 48.75 36.00 7 37.50 -9.1SoNatBcVa SONA .32 2.0 30 18.24 15.11 34 15.96 -.4SsdeBTX SBSI 1.20 3.6 17 37.57 31.73 163 33.77 +.3SparkEn s SPKE .72 8.7 ...dd 15.30 7.93 126 8.35 -32.7SparkEn pf SPKEP 2.19 9.4 ... 27.49 21.90 15 23.19 -12.8SparkTh n ONCE ... ... ...dd 96.59 41.06 620 50.94 -.9SpartnMot SPAR .10 .7 25 19.45 11.10 192 14.39 -8.6SprtnNash SPTN .72 3.7 ...dd 27.72 16.32 93 19.41 -27.2SpectPh SPPI ... ... ...dd 25.29 13.19 1261 16.72 -11.8SperoTh n SPRO ... ... ... 19.00 9.29 139 10.91 -7.1Sphr3D grs ANY ... ... ... 3.95 .13 797 .32 -87.0Spherix rs SPEX ... ... ...dd 2.42 .95 21 1.05 -25.0SpirtTex n STXB ... ... 73 22.56 20.04 6 21.07 -3.6Splunk SPLK ... ... ...dd 130.00 62.39 2678 112.67 +36.0SpokHldgs SPOK .50 3.3 35 18.85 13.75 77 15.25 -2.6SportsWhs SPWH ... ... 11 6.99 3.66 236 5.36 -18.9SprBkPh n SBPH ... ... ...dd 18.93 10.63 12 11.73 -12.7SprottFoc FUND .61e 8.3 ...q 8.39 7.30 25 7.34 -7.3Sprouts SFM ... ... 28 29.67 17.55 1296 26.87 +10.3StaarSur STAA ... ... ... 54.00 12.30 604 44.91 +189.7Staff360 rs STAF ... ... ... 5.65 1.14 128 2.02 -35.9Stamps.cm STMP ... ... 25 285.75 160.00 471 212.93 +13.3Std AVB n STND ... ... ... 39.45 29.97 1 31.28 +.7StarBulk rs SBLK ... ... ...dd 15.38 8.62 693 14.86 +32.0StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 25.60 +1.1StarsGp g TSG ... ... ... 38.95 19.70 940 24.17 +3.7Starbucks s SBUX 1.44f 2.6 25 61.94 47.37 12643 55.59 -3.2StatAutF STFC .40 1.3 ... 34.31 24.84 22 29.81 +2.4StateBkFn STBZ .80 2.7 19 35.99 27.56 173 29.55 -1.0StealthGas GASS ... ... 15 4.70 3.12 39 3.48 -20.2SteelCon STCN ... ... ... 2.90 1.49 10 2.16 -13.3StlDynam STLD .75 1.6 13 52.10 33.57 2558 46.01 +6.7SteinMart s SMRT .30 13.6 ...dd 4.04 .48 78 2.21 +90.5tStellrAcq n STLR ... ... ... 11.00 10.00 5 10.35 +1.4StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.20 152 16.89 +8.3tStericycle SRCL ... ... ...dd 76.73 56.38 1018 56.09 -17.5SterlBcp n SBT .04 .3 ... 14.98 10.81 36 11.45 -9.8SterlCons STRL ... ... 18 18.90 10.74 110 13.62 -16.3SMadden SHOO .80 ... 23 58.95 37.25 1299 50.46 +8.1Stewrdshp SSFN .12 1.1 14 12.75 9.30 16 10.70 +4.4StitchFix n SFIX ... ... ... 52.45 14.48 39799 28.94 +12.0StockYBc s SYBT 1.00f 2.8 17 41.90 34.00 39 35.18 -6.7StoneCastle BANX 1.52 6.8 17 24.92 20.00 6 22.36 +11.1StrataS rs SSKN ... ... ...dd 3.88 1.06 192 3.42 +178.0Stratasys SSYS ... ... ...dd 26.17 17.17 334 22.03 +10.4StratEdu STRA 2.00f 1.5 39 138.97 80.75 120 132.21 +47.6Strattec STRT .56 1.5 20 49.20 29.70 16 36.42 -16.4StratusPrp STRS 1.00e ... 54 35.90 27.25 10 30.70 +3.4StreamHlth STRM ... ... ... 2.82 1.00 7 1.23 -27.2StrgbrBio n SBBP ... ... ... 9.25 3.85 395 4.73 -34.8SummerInf SUMR ... ... ...dd 1.98 .72 397 1.44 -4.0SumFWV SMMF .52 2.3 12 28.16 21.78 27 22.63 -14.0SmtStB s SSBI .48 3.1 22 16.10 12.14 1 15.47 +22.8SumTher n SMMT ... ... ... 15.90 1.94 21 2.15 -80.6SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .7 47 70.83 45.44 121 53.53 -17.3SundEng n SNDE ... ... ... 9.59 3.83 19 6.10 +2.7SunesisP rs SNSS ... ... ...dd 7.69 1.80 44 2.01 -45.5SunOpta STKL ... ... ...dd 9.65 6.27 181 7.35 -5.2SunPower SPWR ... ... ...dd 10.00 6.36 1701 7.33 -13.0Sunrun n RUN ... ... 12 16.45 5.08 2816 13.54 +129.5Sunworks n SUNW ... ... ... 1.65 .45 68 .48 -54.8SuperCom SPCB ... ... ...dd 4.95 1.53 36 1.81 -53.8SupTech rs SCONW ... ... ... 14.90 1.47 65 1.85 -83.0SupGpCos s SGC .40f 2.1 17 28.85 18.00 19 18.85 -29.4Supernus SUPN ... ... 30 61.25 33.30 506 48.65 +22.1supprt.cm rs SPRT ... ... ...dd 3.15 2.22 22 2.93 +21.1SurfaceOn n SURF ... ... ... 18.18 8.64 139 9.74 -26.9SurgPtrs n SGRY ... ... ...dd 19.95 7.10 442 15.73 +30.0Surmodic SRDX ... ... ...cc 82.35 25.00 89 70.94 +153.4tSutroBio n STRO ... ... ... 15.90 14.58 72 14.80 -2.6SykesEnt SYKE ... ... 56 32.15 25.90 113 30.36 -3.5Symantec lf SYMC .30 1.5 10 33.92 17.81 5304 20.56 -26.7Synacor SYNC ... ... ...dd 2.85 1.35 454 2.13 -7.4Synalloy SYNL .13m .6 ...dd 24.80 11.88 8 22.60 +68.7Synaptics SYNA ... ... ...dd 55.25 33.73 473 43.32 +8.5SynchrTc n SNCR ... ... ... 376 6.65 SyndaxP n SNDX ... ... ...dd 15.20 6.10 443 7.98 -8.9SyneosH h SYNH ... ... ...dd 59.45 31.10 505 50.28 +15.3tSynrgyPh SGYP ... ... ...dd 3.57 1.43 6647 1.58 -29.1Synlogic rs SYBX ... ... ...dd 20.12 7.27 96 14.40 +48.5Synopsys SNPS ... ... 48 103.40 80.13 1085 96.97 +13.8Syntel SYNT 15.00e ... 20 41.06 18.82 1333 40.95 +78.1Synthes rs SES ... ... ... 4.32 2.00 7 2.35 -17.3Sypris SYPR .08 5.7 ...dd 1.90 1.25 7 1.41 +2.2SyrosPhar n SYRS ... ... ... 17.62 6.30 71 10.95 +12.5T -:T-MobileUS TMUS ... ... 27 70.94 54.60 2272 69.72 +9.8TAT Tch h TATT .34e 4.9 16 11.65 6.40 6.87 -34.6tTCG BDC n CGBD 1.48a 8.9 12 20.30 16.63 191 16.66 -16.9TD Ameritr AMTD .84 1.6 25 63.01 46.66 3053 52.07 +1.8TDH Hld n PETZ ... ... ... 31.75 1.41 5 1.62 -71.3TESSCO TESS .80 5.6 28 24.85 12.35 10 14.27 -29.2TFS Fncl TFSL 1.00f 6.8 49 16.62 14.32 163 14.71 -1.5TG Thera TGTX ... ... ...dd 17.35 4.95 2114 5.50 -32.9THL Credit TCRD 1.08 13.3 8q 9.67 7.70 110 8.11 -10.4TKK Sym n TKKS ... ... ... 9.55 9.50 9.52 TKK Sy un TKKSU ... ... ... 10.20 10.00 10.08 +.4TKK Sym rt TKKSR ... ... ... .53 .35 .40 -4.8TMSR Gl s TMSR ... ... 59 10.32 1.84 2 2.67 -46.4TOP Shi rs TOPS ... ... ... 35.50 .69 539 1.07 -57.4TPI Co n TPIC ... ... ... 32.22 16.35 207 28.56 +39.6TSR Inc TSRI ... ... 39 9.40 4.25 7.10 +36.5TTEC Hl TTEC .56f 2.2 24 43.75 23.50 47 25.52 -36.6TTM Tch TTMI ... ... 36 19.91 13.72 624 15.64 -.2Tabula n TRHC ... ... ...dd 91.16 24.24 378 76.06 +171.2TactSys n TCMD ... ... ...cc 73.24 22.72 342 66.61 +129.8Taitron h TAIT .10 5.2 ...dd 2.89 1.22 12 1.91 +13.7TakeTwo TTWO ... ... ...dd 139.91 92.81 1849 134.38 +22.4Talend n TLND ... ... ...dd 73.52 35.46 341 67.47 +80.0TandmD rs TNDM ... ... ...dd 52.55 2.14 5087 35.64 +1410.2TandyLthr TLF ... ... 11 8.45 6.79 31 7.39 -4.6Tantech n TANH ... ... ... 3.78 1.10 181 1.63 -36.8Taoping h TAOP ... ... ...dd 5.20 1.10 155 1.23 -16.9Tapimmu n TPIV ... ... ... 13.55 2.58 90 9.03 +130.4Tarena TEDU .28e 3.7 ...dd 15.97 7.11 178 7.53 -49.8TaylrDv TAYD ... ... 25 15.14 9.70 1 11.40 -15.1TechData h TECD ... ... 23 108.62 69.71 312 71.05 -27.5TechComm TCCO ... ... ...dd 15.40 3.70 8 4.58 -60.0TechTarg TTGT ... ... ... 34.47 11.61 511 18.68 +34.2Tecnoglass TGLS .56 5.7 23 10.29 6.70 18 9.80 +33.3Tecogen TGEN ... ... ... 4.20 2.05 4 3.20 +18.5Telenav TNAV ... ... ...dd 6.85 4.50 29 5.15 -6.4Teligent TLGT ... ... ...dd 7.34 2.43 226 3.84 +5.8Tellurian rs TELL ... ... ...dd 13.74 6.45 1468 9.15 -6.1Tenable n TENB ... ... ... 39.38 29.10 723 37.76 +24.8TenaxTh rs TENX ... ... ... 12.63 4.41 11 4.72 -51.8TenzAcq un TZACU ... ... ... 10.44 10.01 10.07 +.4TerrFmP lf TERP 2.13e 18.1 ... 14.20 9.55 450 11.75 -1.8TerritBcp TBNK .88f 3.0 15 33.00 29.03 14 29.28 -5.2Tesaro TSRO ... ... ...dd 129.10 25.62 1472 39.90 -51.9Tesla Inc TSLA ... ... ...dd 387.46 244.59 11699 301.02 -3.3TetraTc TTEK .48 .7 28 72.20 44.65 184 67.78 +40.8Tetraphase TTPH ... ... ...dd 7.98 2.05 445 2.61 -58.6TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 2 25.59 +1.3TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 7 25.33 -.9TxCapBsh TCBI ... ... 16 103.05 77.65 492 80.40 -9.6TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 2.8 27 120.75 89.31 4341 108.46 +3.8TexRdhse TXRH 1.00 1.5 30 75.24 47.70 582 66.45 +26.1The9Ltd rs NCTY ... ... ... 5.04 .83 98 1.21 -37.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 73

TherapMD TXMD ... ... ...dd 7.66 4.34 2650 5.90 -2.3TherpxBio n TRPX ... ... ... 7.69 3.00 1847 5.58 +4.5TheravBio TBPH ... ... ...dd 35.90 21.27 309 34.19 +22.6TheStreet TST .10 4.7 4 2.50 .87 95 2.14 +47.61347PrpIns PIH ... ... 41 8.25 6.10 5 6.58 -9.21347PrIn pf PIHPP 2.00 8.0 ... 28.00 24.15 1 25.07 +2.73PEA Int n TPNL ... ... ... 5.33 2.63 46 3.93 +7.7ThundBr n TBRG ... ... ... 9.77 9.60 9.73 +.8ThundBr un TBRGU ... ... ... 10.20 9.97 10.16 +1.1TiberAcq n TIBR ... ... ... 9.75 9.55 9.67 +1.0TiberAc un TIBRU ... ... ... 10.28 10.00 10.22 +2.0TileShop TTS .20 ... 37 13.20 5.15 460 6.71 -30.1Tilray n TLRY ... ... ... 300.00 20.10 8776 138.17 +517.1TmbrlndBc TSBK .52a 1.6 17 39.45 25.50 9 32.65 +23.0Tiptree TIPT .14 2.2 20 7.24 5.35 72 6.51 +9.4TitanMach TITN ... ... ...dd 25.09 13.66 136 15.43 -27.1tTitanPh rs TTNP ... ... ... 2.85 .20 1302 .20 -85.1TivityHlth TVTY ... ... 18 48.50 29.95 331 32.37 -11.4Tivo Cp TIVO .72 5.8 96 20.18 11.30 689 12.43 -20.3Tocagen n TOCA ... ... ... 15.80 7.52 454 15.39 +50.1TonixPh rs TNXP ... ... ...dd 5.11 .58 608 .59 -82.9tTopImage TISA ... ... ...dd 1.75 .91 20 .93 -18.4Torchlght TRCH ... ... ...dd 1.51 .86 73 .98 -26.9TottenAc n TOTA ... ... ... 9.99 9.63 14 9.70 +.5TottenA rt TOTAR ... ... ... .41 .36 .37 -2.6TottenAc un TOTAU ... ... ... 11.51 10.12 10.38 +2.5TowerSemi TSEM ... ... 12 36.69 19.26 338 21.77 -36.1TownSprts CLUB ... ... ...dd 14.85 5.00 174 8.58 +54.6TowneBank TOWN .64 2.1 ... 35.30 27.85 81 29.87 -2.9TraconPh n TCON ... ... ...dd 3.91 1.90 59 2.06 -38.5TractSupp TSCO 1.24 1.4 26 92.45 54.76 1054 88.82 +18.8TradDsk A n TTD ... ... ... 161.50 40.70 2417 133.37 +191.6TrnWEnt TWMC ... ... 3 2.60 .65 5 .94 -48.5TransAct TACT .36 2.5 34 15.80 8.80 41 14.49 +9.4Transcat TRNS ... ... 31 25.35 12.00 16 21.10 +48.1TransGlb TGA .14 4.0 ...dd 4.13 1.21 453 3.47 +141.1TranslBio n TBIO ... ... ... 16.60 9.21 150 9.91 -14.0TravelCtrs TA ... ... ...dd 6.10 3.05 105 5.45 +32.9TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 23 24.46 -3.1TravelC 29 TANNL 2.00 8.1 ... 25.27 22.74 7 24.61 -2.3Travelct 30 TANNZ 2.00 8.2 ... 25.55 21.60 9 24.44 -2.2Travelzoo TZOO ... ... 42 21.15 5.75 86 11.29 +75.0TrmntMtg n TRMT ... ... ...dd 17.28 11.10 8 11.40 -22.4sTrevena TRVN ... ... ...dd 2.64 1.34 8621 2.66 +66.3Tricida n TCDA ... ... ... 40.10 21.87 148 29.92 +15.1TriCoBsh TCBK .68 1.8 22 43.80 35.09 108 37.52 -.9TridntAcq n TDAC ... ... ... 9.85 9.72 13 9.80 +.5TridntAcq un TDACU ... ... ... 10.20 10.00 0 10.12 +.8TrilliumTh TRIL ... ... ... 13.30 4.80 72 5.38 -25.8TriMas h TRS ... ... 22 31.80 22.70 98 30.13 +12.6Trimble TRMB ... ... 60 45.70 32.01 1529 43.12 +6.1TrinityBio TRIB .88 21.2 4 6.54 3.76 7 4.15 -18.6TrinMrg n TMCX ... ... ... 9.86 9.71 4 9.84 +.8TrinMrg un TMCXU ... ... ... 10.30 10.00 43 10.29 +2.8TripAdvis TRIP ... ... ...cc 62.36 29.50 1797 50.45 +46.4TriStCap TSC ... ... 17 30.10 21.90 605 27.84 +21.0TriStCap pf TSCAP 1.69 6.5 ... 26.86 25.75 0 26.14 +.9TriumphBc TBK ... ... 21 44.70 28.46 258 36.76 +16.7Trivago n TRVG ... ... ... 11.59 4.01 443 5.56 -18.7Tronc TRNC ... ... ...cc 24.74 13.86 150 16.18 -8.0Trovagn rsh TROV ... ... ... 12.96 .65 405 .80 -78.5TrueCar TRUE ... ... ...dd 16.45 8.75 488 13.32 +18.9TruettHrst THST ... ... ...dd 3.19 1.26 132 2.06 -.5Trupanion TRUP ... ... ...dd 46.70 25.43 441 31.94 +9.1tTrstNY TRST .27f 3.3 15 9.70 8.25 148 8.26 -10.2Trustmk TRMK .92 2.8 16 36.32 29.78 192 33.08 +3.8T2 Biosys TTOO ... ... ...dd 9.98 3.60 675 6.82 +65.5Tucows grs TCX ... ... 42 71.75 49.80 71 55.05 -21.4TuesMrn TUES ... ... ...dd 4.10 2.38 87 3.15 +14.5Tuniu TOUR ... ... ...dd 9.88 5.81 50 7.06 -8.0TurtleBc rs HEAR ... ... ... 34.50 1.64 1163 18.53 +922.6TwlSeas n TWLV ... ... ... 9.94 9.50 9.60 +.7TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .35 .42 +20.021stCFoxA FOXA .36 .8 21 50.15 24.81 11959 46.55 +34.821stCFoxB FOX .36 .8 20 49.65 24.30 3227 46.18 +35.321Vianet VNET ... ... 39 11.54 5.01 353 10.10 +26.6TwinDisc lf TWIN .36 1.6 61 31.95 18.60 80 22.65 -14.8TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 11 17.07 -5.82U TWOU ... ... ...dd 98.58 55.23 704 72.41 +12.2TymeTch n TYME ... ... ... 8.30 2.01 193 2.55 -60.0U -:US AutoPts PRTS ... ... 3 3.14 1.08 67 1.50 -40.5US Concrte USCR ... ... 30 86.35 44.00 234 45.40 -45.7US Gld rs USAU .21e ... ... 3.27 .97 33 1.05 -35.6sUFP Tch UFPT ... ... 28 37.25 26.00 24 38.36 +38.0tUMB Fn UMBF 1.16 1.6 18 82.14 68.76 304 70.55 -1.9USEcology ECOL .72 1.0 41 77.15 44.50 46 71.99 +41.2USGlobInv GROW .03 2.0 38 7.49 1.41 34 1.53 -60.8USA Tc pf USATP ... ... ... 27.82 20.75 22.00 -12.5USA Tech h USAT ... ... ... 16.83 5.85 1004 7.37 -24.4USA Trk USAK ... ... ...cc 29.15 12.14 35 19.82 +9.3UTStarcm UTSI ... ... 26 6.51 2.30 12 3.92 -30.4Ubiquiti UBNT .25 .2 26 101.33 49.40 240 97.44 +37.2UltaBeauty ULTA ... ... 29 290.30 187.96 610 279.97 +25.2UltimSoft ULTI ... ... ...cc 332.44 188.96 234 318.69 +46.0UltraClean UCTT ... ... 5 34.59 12.28 537 12.43 -46.2UltPetro n UPL ... ... ... 10.18 .82 2572 1.09 -88.0Ultragenyx RARE ... ... ...dd 90.98 41.67 722 76.61 +65.2Ultralife ULBI ... ... 22 10.95 5.80 53 8.06 +23.1Umpqua UMPQ .84 4.1 16 24.89 19.46 903 20.56 -1.2UniQure QURE ... ... ... 43.23 9.47 304 33.50 +71.0UnicoA UNAM ... ... ...dd 10.20 6.80 0 7.04 -17.7UnionBkVA UBSH .92f 2.4 21 42.74 31.77 145 37.80 +4.5UnionBkVT UNB 1.20 2.2 26 55.00 45.05 2 53.45 +.9UnBnOH UBCP .52 4.0 18 14.00 11.70 1 13.05 -1.5UtdBOH UBOH .48 2.1 13 24.00 20.35 1 23.10 +4.1UBSI UBSI 1.36 3.8 21 39.95 33.40 568 35.51 +2.2UtdCmBks UCBI .60f 2.2 16 34.18 25.76 415 27.49 -2.3UCmntyFn UCFC .28f 2.9 16 11.98 8.66 96 9.54 +4.5UtdContl UAL ... ... 13 91.39 56.51 3207 86.71 +28.6UtdFnBcp UBNK .48 2.9 15 19.35 15.47 71 16.65 -5.6UtdFire UFCS 1.24 2.5 31 61.56 38.95 42 49.16 +7.9UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 129 20.82 +20.7UtdNtrlF UNFI ... ... 9 52.69 28.25 979 29.83 -39.5USecBcCA UBFO .40f 3.6 24 11.65 8.82 7 11.03 +.3US Engy rs USEG ... ... ...dd 1.96 .72 52 1.02 -32.0USLime USLM .54 .7 23 101.40 70.56 2 78.00 +1.2UtdTherap UTHR ... ... 8 152.55 100.57 228 126.11 -14.8UtdGrdian UG 1.50e 9.5 24 21.33 15.00 8 15.75 -14.9UnitGrp UNIT 2.40 12.0 51 23.42 13.94 1195 19.93 +12.0UnityBcp UNTY .28 1.2 15 25.50 19.00 15 22.63 +14.6UnityBio n UBX ... ... ... 24.56 12.75 162 15.35 -7.8 UnivDisp OLED .24 .2 73 209.00 78.75 637 120.13 -30.4UnvElc UEIC ... ... 14 67.44 26.97 71 39.06 -17.3UnivFor s UFPI .35e 1.0 15 39.58 31.16 238 33.80 -10.2UnvLogist ULH .42 1.2 27 37.68 20.10 63 36.06 +51.8UnvStainls USAP ... ... 57 31.20 18.53 78 25.27 +18.0tUnivstPa UVSP .80 3.1 15 32.25 26.06 60 25.99 -7.3UnumTh n UMRX ... ... ...dd 17.66 10.00 153 11.06 -.5UplandSoft UPLD ... ... ...dd 38.30 18.52 128 30.91 +42.7UrbanOne UONE ... ... ...dd 4.85 1.40 2.50 +35.1UrbanOnD UONEK ... ... ... 2.40 1.35 23 2.03 +16.0UrbanOut URBN ... ... 20 52.50 21.76 3723 39.97 +14.0UrogenP n URGN ... ... ... 69.57 25.56 66 48.25 +29.7sUrovantS n UROV ... ... ... 12.27 10.01 162 12.75 +9.4UtahMed UTMD 1.08 1.1 ... 117.65 73.05 6 94.71 +16.4Uxin Ltd n UXIN ... ... ... 10.49 4.88 732 6.14 -36.5V -:VBI Vac n VBIV ... ... ... 5.10 1.68 207 2.40 -43.8VEON VEON .29e 10.0 ... 4.23 2.20 5752 2.91 -24.2VOXX Intl VOXX ... ... 5 8.75 4.64 147 5.55 -.9tVSE Corp s VSEC .32f 1.0 12 59.90 32.11 37 31.76 -34.4tVaccinex n VCNX ... ... ... 12.00 6.66 21 6.90 -39.4Valerits hn VLRX ... ... ... 6.79 .78 423 1.23 -56.8ValueLine VALU .76 3.0 23 26.94 17.21 1 25.06 +29.5VanE GenD GNRX ... ... ...q 64.65 54.44 21 64.24 +8.3VanE VecBi BBH ... ... ...q 136.84 111.36 8 134.79 +8.2VandaPhm VNDA ... ... ...dd 23.50 11.90 962 22.30 +46.7VangIntHi VYMI 2.38e 3.8 ... 72.32 60.88 66 62.40 -6.9VangIntDiv VIGI 1.17e 1.8 ... 70.39 62.15 54 64.02 -3.4VangEMGv VWOB 3.54 4.7 ...q 81.18 74.31 79 75.54 -5.9tV exUSRE VNQI 2.93e 5.3 ...q 65.20 55.62 772 55.28 -8.6VanShTTr VGSH 1.20a 2.0 ...q 60.71 59.60 378 59.65 -1.0VanSTCpB VCSH 2.08 2.7 ...q 80.13 77.84 3481 78.04 -1.6VanTotBd n VTC 3.05 3.8 ... 88.99 80.51 5 80.91 -4.8VangR3K VTHR 2.17e 1.6 ...q 135.39 115.87 7 133.74 +8.9VanR2KGr VTWG .82e .5 ...q 160.14 127.32 27 151.49 +11.8VanR2KV VTWV 1.88e 1.7 ...q 119.55 101.33 5 113.49 +3.6VangR2K VTWO 1.50e 1.1 ...q 139.27 114.42 80 132.13 +8.0VanR1KGr VONG 1.65e 1.0 ...q 161.07 128.19 42 159.66 +15.7VanIntTTr VGIT 1.41 2.3 ...q 64.74 61.81 133 61.99 -3.0VanR1KV VONV 2.49e 2.2 ...q 114.79 101.46 36 111.41 +2.6VangR1K VONE 2.28e 1.7 ...q 135.26 115.49 18 133.74 +9.2VanMtgBSc VMBS 1.44 2.8 ...q 52.90 50.79 468 50.89 -3.0VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 345 87.76 -8.3VanLTTrs VGLT 2.09 2.9 ...q 79.00 71.44 45 71.91 -7.8VanIntCpB VCIT 2.97 3.6 ...q 88.28 82.81 1423 83.30 -4.7VangSTIn VTIP 1.56e 3.2 ...q 49.65 48.29 448 48.36 -.9VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 1039 54.46 +.2VanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.20 963 53.76 -5.4VantEng n VEAC ... ... ... 10.05 9.62 20 9.97 +2.6VantEng wt VEACW ... ... ... 1.45 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0VarexImag VREX ... ... ... 43.76 27.31 214 27.76 -30.9Varonis VRNS ... ... ...dd 83.10 41.50 627 67.99 +40.0VascuBio VBLT ... ... ... 9.05 1.55 1071 1.72 -75.8Vaxart rs VXRT ... ... ... 11.88 2.37 6 2.80 -55.0VectoIQ n VTIQ ... ... ... 9.65 9.51 9.57 -.1VectoIQ un VTIQU ... ... ... 10.54 9.97 101 10.15 +1.5VeecoInst VECO ... ... ...dd 22.35 9.95 410 10.49 -29.4VBradley VRA ... ... 32 17.38 6.99 568 14.91 +22.4Veracyte VCYT ... ... ...dd 12.86 5.23 261 9.42 +44.3Verastem VSTM ... ... ...dd 10.35 2.77 3144 6.67 +117.3Vericel VCEL ... ... ...dd 14.95 3.30 944 14.00 +156.9VerintSys VRNT ... ... 81 52.45 37.10 292 48.36 +15.6Verisign VRSN ... ... 41 164.19 105.40 543 157.52 +37.6Verisk VRSK ... ... 42 122.80 83.01 654 120.47 +25.5Veritex VBTX ... ... 20 33.08 25.26 153 27.72 +.5tVeritone n VERI ... ... ... 52.38 9.51 124 9.22 -60.3Vermillion VRML ... ... ...dd 2.10 .47 51 .71 -63.2VeronaPh n VRNA ... ... ... 25.55 10.44 4 12.50 +5.3Verrica n VRCA ... ... ...dd 23.29 13.23 86 15.93 -9.0Versartis VSAR ... ... ...dd 3.05 1.30 217 1.41 -36.1VertexEn VTNR ... ... ...dd 2.04 .71 944 1.92 +102.1VertxPh VRTX ... ... ...cc 194.92 136.50 906 191.93 +28.1Veru Inc VERU ... ... ...dd 2.68 .90 175 1.33 +16.2ViaSat VSAT ... ... ...dd 80.26 59.16 214 63.02 -15.8ViacomA VIA .80 2.2 8 40.64 28.20 19 36.36 +4.2ViacomB VIAB .80 2.4 7 35.55 22.13 4068 32.73 +6.2sViavi VIAV ... ... 36 12.17 8.34 5247 12.32 +41.0Vical rs VICL ... ... ...dd 3.70 1.02 74 1.36 -25.7Vicor VICR ... ... ... 64.50 16.30 404 41.69 +99.5VicDvAcc n VSDA ... ... ... 31.48 26.46 31.19 +9.6VicMultiF n VSMV ... ... ... 30.32 25.56 3 30.20 +9.5Vict500VW CFA .44e .9 ...q 52.94 45.69 62 51.55 +5.7VictDisEnV CSF .38e .8 ...q 50.77 42.30 7 47.38 +5.0Vict500EV CFO .47e .9 ...q 52.77 45.60 99 51.52 +5.6VicEM Hi n CEY ... ... ... 28.35 23.10 23.53 -9.9VictDevVol CIZ .01j ... ...q 39.92 32.89 10 33.93 -3.4VictIncEV CDC 1.09e 2.3 ...q 48.81 43.73 42 47.57 +2.5VictSCVol CSA .16e ... ...q 51.78 43.09 2 48.53 +5.3VictIntlVol CIL .15e ... ...q 46.94 38.37 1 39.41 -3.1VicEmMkt CEZ ... ... ... 31.99 26.16 1 26.82 -9.6VictLCHiDv CDL .44e ... ...q 47.44 42.65 4 46.28 +2.1VictIntHiD CID .33e ... ...q 38.00 32.77 33.44 -7.6VictCap n VCTR ... ... ... 13.50 8.27 60 9.32 -19.7ViewRay n VRAY ... ... ... 13.21 5.50 1195 9.50 +2.6VikingTh n VKTX ... ... ...dd 24.00 1.69 6721 15.24 +275.4VikngTh wt VKTXW ... ... ... 3.84 .55 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 7 33.85 +10.4VillSupMkt VLGEA 1.00 3.7 15 31.49 21.95 11 26.99 +17.7ViomiTc n VIOT ... ... ... 10.95 7.56 792 8.46 -6.8ViperEnPt VNOM 2.40e 5.6 49 43.31 18.02 360 43.00 +84.3VirTra n VTSI ... ... ...cc 7.36 4.14 11 5.25 -16.7Virco VIRC .06 1.3 ... 5.95 3.70 18 4.78 -5.3VirtuFin n VIRT .96 4.7 11 37.85 13.10 871 20.29 +10.9VirtusInv VRTS 2.20f 1.9 14 138.03 106.55 52 115.34 +.3VirtusIn pf VRTSP 1.81 1.8 ... 114.06 98.00 6 99.89 -1.0Virtusa VRTU ... ... ...cc 58.60 34.79 145 52.90 +20.0VistaGn n VTGN ... ... ... 2.65 .69 348 1.52 +36.6tVisteon s VC ... ... 18 140.64 92.21 411 93.52 -25.3tVitalThera VTL ... ... ...dd 9.75 .25 3140 .25 -95.8ViveveMd n VIVE ... ... ...dd 5.95 1.60 83 2.47 -50.3Vivopwr n VVPR ... ... ... 6.69 1.02 15 1.39 -52.1Vivus rs VVUS ... ... 2 10.10 3.33 53 4.36 -13.3tVodafone VOD 1.82e 8.6 ... 32.75 21.13 17380 21.11 -33.8VoyagerT n VYGR ... ... ...dd 31.91 11.54 769 16.99 +2.3vTvThera n VTVT ... ... ...dd 8.40 .65 21818 2.00 -66.7Vuzix VUZI ... ... ...dd 11.40 4.55 137 6.23 -.3W -:WCF Bcp n WCFB .20 2.1 ... 10.24 8.75 6 9.41 -1.2WD 40 WDFC 2.16 1.3 41 184.25 106.55 67 167.15 +41.7WMIH WMIH ... ... ...dd 1.67 .60 2854 1.37 +61.4WSFS s WSFS .44 .9 14 57.70 45.71 180 46.47 -2.9 WSI Inds WSCI .16 2.3 77 6.99 2.90 62 6.95 +15.8WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.00 +3.3WalgBoots WBA 1.76f 2.4 16 80.68 59.07 3837 73.49 +1.2WashFed WAFD .72f 2.3 14 37.70 30.66 326 31.41 -8.3WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 3.2 17 63.25 51.25 23 53.72 +.9WaterstnF WSBF .48a 2.9 16 20.05 16.60 74 16.83 -1.3WaveLfSc n WVE ... ... ... 56.00 21.00 133 45.75 +30.3WaysideT WSTG .68 5.3 6 17.25 11.19 3 12.88 -22.9Web.com WEB ... ... 11 28.35 15.75 701 27.94 +28.2WeiboCorp WB ... ... ... 142.12 66.68 2654 68.40 -33.9WelleslyBc WEBK .22 .7 22 34.50 26.00 0 33.55 +13.0Wendys Co WEN .34 2.0 19 18.68 13.57 4904 16.97 +3.3WernerEnt WERN .36 1.0 21 43.95 33.20 727 35.03 -9.4Wesbanc WSBC 1.16 2.7 18 51.12 38.09 101 43.27 +6.4WestBcp WTBA .80 3.5 14 28.00 22.65 17 22.88 -9.0WAmBcp WABC 1.60 2.7 29 64.76 53.26 47 59.26 -.5WestellT rs WSTL ... ... 29 4.60 2.50 14 2.65 -29.3WDigital WDC 2.00 3.5 6 106.96 53.61 3931 57.72 -27.4WstNwEnB WNEB .16 1.5 22 11.25 9.80 17 10.48 -3.9WstptFuel g WPRT ... ... ...dd 4.33 2.10 609 3.03 -19.4WestwtrRs WWR ... ... ... 1.42 .16 631 .24 -77.9WeycoGp WEYS .92 2.7 21 39.93 27.00 9 33.90 +14.1Wheeler wt WHLRW ... ... ... .08 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.2 ... 22.65 12.58 1 18.50 -15.5Wheelr pfD WHLRD 2.19 10.5 ... 22.84 14.66 1 20.89 +3.9Wheeler rs WHLR 1.36 32.3 ...dd 12.30 3.25 20 4.21 -57.8WhiteHFin WHF 1.42 10.3 9 15.80 10.92 30 13.77 +2.6Wilhelmina WHLM ... ... 29 7.54 4.90 0 6.63 +2.5WillScot wt WSCW ... ... ... 1.50 .56 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 891 17.80 +40.2tWillmValV WVVI ... ... 23 8.86 7.82 4 7.77 -5.8WillVV pfA WVVIP .22e 4.7 ... 6.00 4.17 0 4.64 -10.9Willdan WLDN ... ... 26 35.11 19.25 37 33.30 +39.1WillisLFn WLFC ... ... 13 36.70 22.51 7 34.82 +39.4WillisTwW WLTW 2.40 1.7 40 165.00 139.73 676 142.90 -5.2Windstm rs WIN ... ... ... 13.65 3.03 1074 5.22 -43.6Wingstop n WING .32f .5 86 70.74 31.53 529 65.01 +66.8Winmark WINA .60 .4 26 187.10 121.55 2 160.16 +23.8WinsFin WINS ... ... ... 390.88 33.38 2 50.00 -72.2Wintrust WTFC .76 .9 17 99.96 76.00 737 84.91 +3.1Wintrust wt WTFCW ... ... ... 63.47 54.70 59.60 -2.1Wintrst pfD WTFCM 1.64 6.2 ... 29.31 26.45 7 26.50 -5.2WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 3 18.80 +6.7WT SCQDv DGRS .66e 1.8 ...q 38.74 33.14 5 37.07 +3.8WT USQDv DGRW .59e 1.3 ...q 44.96 38.18 193 44.52 +7.5WTChixSte CXSE 1.54e 2.2 ...q 96.79 67.77 10 70.03 -18.8WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.12 2 68.60 -6.2WisdomTr WETF .12 1.5 22 13.41 7.57 1053 8.25 -34.3WTEMQDv DGRE .67e 2.8 ...q 28.95 23.12 5 23.72 -13.0WT NegAB AGND .78 1.8 ...q 45.12 43.10 0 43.81 +1.1WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 2 47.95 -.9WT NegHY HYND .90e 4.2 ...q 22.48 20.40 10 21.50 +4.9WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 86 24.22 +.2WTGermH DXGE 1.39e 2.4 ...q 33.99 29.34 18 30.08 -6.6WT JpSCEq DXJS 1.10e .5 ...q 47.87 41.50 7 45.14 -2.1WTEMCnG EMCG .59e 2.8 ...q 28.89 20.59 2 21.04 -21.9Wix.com WIX ... ... ... 121.45 50.90 689 111.96 +94.5Woodward WWD .57 .7 29 89.30 68.56 164 79.22 +3.5Workday WDAY ... ... ...dd 157.12 95.35 1482 142.90 +40.5Workhrs rs WKHS ... ... ...dd 3.45 .91 165 1.15 -55.1WldAccept WRLD ... ... 16 125.14 71.02 34 109.82 +36.1WrightMed WMGI ... ... ...dd 29.50 19.01 1295 28.34 +27.7WrightM rt WMGIZ ... ... ... 1.74 .61 18 1.49 -1.3Wynn WYNN 3.00 2.4 34 203.63 123.03 2023 123.81 -26.6X-Y-Z:xG Tech rs XGTI ... ... ... 1.98 .37 142 .41 -74.6XOMA rs XOMA ... ... 15 37.25 15.35 46 17.11 -51.9XTL Bio rs XTLB ... ... ... 3.94 1.55 1 2.15 -6.0XBiotech n XBIT ... ... ... 5.80 2.13 239 3.45 -12.4XcelBrnds XELB ... ... 9 4.00 1.80 10 2.30 -30.3XcelEngy XEL 1.52 3.2 21 52.22 41.51 2039 47.75 -.7Xencor XNCR ... ... ...dd 48.38 18.97 245 38.04 +73.5XeneticB n XBIO ... ... ... 8.95 1.37 48 2.35 +22.5XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 344 12.62 +346.7XeriaPh n XERS ... ... ... 27.98 15.75 40 17.87 -11.6sXilinx XLNX 1.44 1.8 41 81.18 62.27 2559 80.19 +18.9Xperi XPER .80 5.4 ...dd 28.33 14.20 266 14.69 -39.8XpressSp rs XSPA ... ... 1 1.80 .11 1181 .16 -88.3Xunlei Ltd XNET ... ... ... 27.00 4.21 710 6.52 -57.6YRC Wwde YRCW ... ... ...dd 17.61 8.07 639 8.78 -38.9YY Inc YY ... ... 5 142.97 66.46 1323 72.91 -35.5Yandex YNDX ... ... 82 44.49 29.48 2769 32.75 YangRvPt n YERR ... ... ... 17.40 2.61 3.12 -64.6Yatra n YTRA ... ... ...dd 11.71 4.56 44 5.52 -26.2Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 150 1.49 -15.8tYintechIn n YIN .36e 9.0 ...dd 14.81 4.92 123 4.00 -58.2YmAbsTh n YMAB ... ... ... 31.00 22.50 133 28.92 +20.5YogaWks n YOGA ... ... ... 3.61 .99 19 1.13 -60.1YorkWater YORW .67 2.2 29 39.00 27.45 14 30.36 -10.4sYoungevt n YGYI ... ... ... 7.75 3.17 190 7.39 +78.9YulongE rs YECO ... ... ... 9.00 1.14 26 1.42 -47.4ZK Intl n ZKIN ... ... ... 16.00 2.67 25 3.13 -68.1Zafgen ZFGN ... ... ...dd 12.36 3.34 187 10.98 +137.7Zagg ZAGG ... ... 14 23.70 10.90 329 13.80 -25.2ZaiLab n ZLAB ... ... ... 35.74 17.17 108 19.42 -8.5ZealndPh n ZEAL ... ... ... 19.36 12.01 1 16.05 +18.0ZebraT ZBRA ... ... ...cc 179.47 101.49 338 168.99 +62.8ZillowA s ZG ... ... ...cc 65.42 38.76 543 42.07 +3.3ZillowC n Z ... ... ...cc 65.70 38.63 1349 42.26 +3.3ZionO&G ZN ... ... ...dd 5.80 .85 456 1.19 -44.9ZionsBcp ZION 1.20e 2.4 15 59.19 43.50 1615 49.43 -2.8ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.45 17.45 +18.3Ziopharm ZIOP ... ... ...dd 6.60 2.23 991 3.06 -26.1Zix Corp ZIXI ... ... 36 5.93 3.82 112 5.44 +24.2Zogenix rs ZGNX ... ... ...dd 62.75 32.40 1093 43.37 +8.3ZosanoP rs ZSAN ... ... ... 25.80 3.80 309 4.11 -60.5Zscaler n ZS ... ... ... 48.24 24.76 2329 37.03 +12.2Zumiez ZUMZ ... ... 19 32.70 16.70 334 25.10 +20.5Zynerba n ZYNE ... ... ...dd 15.14 5.59 459 7.81 -37.6Zynga ZNGA ... ... 67 4.57 3.20 9139 4.02 +.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.99 AB Government Money ... 1.99 AB Government Money ... 2.00 AIM MMCshRes 34 1.55 AIMMMInv 34 1.70 AIM Premier Portfoli 24 2.16 AIM Premier Tax Exem 9 1.42 AIM Premier U.S. Gov 33 1.97 AIM Short Term Invts 24 2.00 AIM Short Term Invts 10 1.37 AIM Short Term Invts 10 2.03 AIM Short Term Invts 20 2.17 AIM Short Term Invts 29 2.00 AlBernExRK p ... 1.95 AllBrnExRsv I ... 1.98 AlliBernExRsvA ... 1.80 AlliBernExRsAd ... 1.80 AlliBernExRsvB ... 1.77 AlliBernExRsC ... 1.79 ABGovMMSel 22 1.98 AmC CapPr 44 1.61 AmC Prime 41 1.73 AmCentUSGv 21 1.57 AmCPrime t 41 1.48 American Century Pri 41 .98 BBH MM Inst 38 2.00 BBH MMkt 38 1.74 BLFMuniDlr 23 1.18 BMOGov I p 10 1.91 BMO Gov Y 10 1.66 BMO Institutional Pr 21 2.10 BMO Institutional Pr 21 1.85 BMOPrimeI p 21 2.08 BMO Prime Y 21 1.83 BNY Mellon Governmen 22 1.59 BNYMellon M 22 1.84 BNY Mellon National 14 1.03 BR TFdCsMg 29 1.51 BL FedTrDlr 42 1.69 BLFTrCsMg 47 1.44 BLFT Adm 29 1.91 BlackRock Cash Fds, 20 1.94 BLFFedFDlr 29 1.74 BLFedFdPCS p 29 1.48 BLFFedFnd 29 1.99 BRInst 28 2.10 BLFCASel p 6 .36 BLFedFdSel p 29 1.16 BLMunFdSel 23 .63 BLFTempFdSel 31 1.15 BlackRock Liquidity 29 1.95 BlackRock Liquidity 42 1.54 BlackRock Liquidity 29 1.59 BlackRock Liquidity 47 1.54 BlackRock Liquidity 6 .56 BlackRock Liquidity 29 1.61 BlackRock Liquidity 42 1.44 BlackRock Liquidity 29 1.49 BlackRock Liquidity 47 1.11 BlackRock Liquidity 29 1.97 BlackRock Liquidity 29 1.18 BLF FedTr 42 1.94 BLF TrsTr 47 1.94 BLFTrsTrDlr 47 1.69 BLFT FundDlr 29 1.76 BLFMunCsh 11 1.15 BRInvest 28 1.75 BlackRock Money Mark 28 1.00 BLNYMfPCS p 6 .89 BRSvc 28 1.82 BLFTempFdPCS 31 1.69 BRLiqTrsTAd 47 1.84 BLFM MuniCsh 11 1.40 BLF TempFd 31 2.19 BLFTmpDlr 31 1.94 BLFTmCsDlr 27 1.95 BLFedTrAd 42 1.84 BLCAMunPC p 6 .67 BlkrkLqTmpAd 31 2.09 BRLiqTmpCR 31 1.79 BLMuAdm 23 1.33 BLF TmpCsh 27 2.18 BLFT TrFund 29 2.01 BLFedAdm 29 1.89 BLMuCshMg 20 .90 BLFTmCshMg 31 1.69 CNIGovtA p 33 1.36 California Tax-Free 23 1.09 CapResFd p 28 1.36 Cash Account Tr, Gov 19 1.74 Cash Account Tr, Gov 19 1.94 Cash Account Trust 19 1.10 Cash Account Trust: 42 .53 Cash Acct Tr: Govt & 19 1.87 Cash Acct Tr: Tax Ex 42 .96 Cash Acct Tr: Tax Ex 42 1.32 Cash Acct Tr: Tax Ex 42 1.36 CashMgtInst 23 1.82 CashResInst 23 1.88 CavanalCshAd 18 1.54 Cavanal Hill Governm 18 1.86 Cavanal Hill Governm 18 1.91 Cavanal Hill Governm 18 1.83 Cavanal Hill U.S. Tr 14 1.89 Cavanal Hill U.S. Tr 14 1.97 Cavanal Hill U.S. Tr 14 1.77 CavanalTrAdm 14 1.47 CitiznSelTreA 36 1.94 CitiznSelTreB 36 1.74 CityNaRoGv p 33 1.21 CityNRochGv 33 1.66 Columbia Government 29 1.53 Columbia Government 29 1.53 Columbia Government 29 1.53 Columbia Government 29 1.72 Columbia Government 29 1.53 ColumbiaA 29 1.53 Columbia Z 29 1.53 DWSMSerMgd 23 1.99 DWSMSerInst 23 1.99 DWS MMkt 26 1.75 DWS Variable NAV Mon 24 2.17 DavisGvtA 47 1.55 Deutsche Money Marke 26 1.48 Deutsche Money Marke 26 .75 Deutsche Money Marke 26 1.75 DryBasic 41 1.87 DryInsPfGHm 17 1.97 DryInsPfGvP 17 1.72 DryTrsAgcyC 14 1.73 DryResInst 17 2.02 Dreyfus Cash Mgmt Ad 39 2.13 Dreyfus Cash Mgmt In 39 2.24 Dreyfus Cash Mgmt In 39 1.98 Dreyfus Government S 41 1.50 Dreyfus Government S 41 1.65 Dreyfus Government S 41 1.80 Dreyfus Government S 41 1.90 Dreyfus Govt Cash Mg 14 1.96 Dreyfus Govt Cash Mg 14 1.71 Dreyfus Govt Cash Mg 14 1.86 Dreyfus Govt Cash Mg 14 1.56 Dreyfus Institutiona 36 2.00 Dreyfus Institutiona 25 2.18 Dreyfus Institutiona 38 1.62 Dreyfus Institutiona 38 1.87 Dreyfus Institutiona 14 2.03 Dreyfus Instl Prefer 25 2.12 Dreyfus Liquid Asset 39 1.86 Dreyfus Liquid Asset 39 1.46 Dreyfus Municipal Ca 14 1.20 Dreyfus Municipal Ca 14 .96 Dreyfus New York Mun 20 1.27 Dreyfus New York Mun 20 1.03 Dreyfus Prime Money 44 2.10 Dreyfus Tax Exempt C 8 1.42 Dreyfus Tax Exempt C 8 1.17 Dreyfus Treasury Cas 21 2.01 Dreyfus Treasury Cas 21 1.75 Dreyfus Treasury Cas 21 1.91 Dreyfus Treasury Cas 21 1.61 Dreyfus Treasury Sec 40 1.91 Dreyfus Treasury Sec 40 1.66 Dreyfus Treasury Sec 40 1.81 Dreyfus Treasury Sec 40 1.51 Dreyfus Treasury and 11 2.06 DryfLA 39 1.52 DryInTrAgcHm 14 1.98 DryTrPmCsh I 38 1.91 DryfGenTrPrA 46 1.09 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 14 2.13 FIMMDomII 14 1.98 FIMMDomIII 14 1.88 FIMMGov I 37 1.97 FIMMGovII 37 1.82 FIMMGovIII 37 1.72FIMM Government Port 37 2.01 FIMMMMkt I 19 2.17 FIMMMMktII 19 2.02 FIMMMMktIII 19 1.92 FIMMTrOnlyII p 36 1.78 FIMMTrOnly3 36 1.68 FIMMTrOnly I 36 1.93 FIMM Treasury Only P 36 1.97 FIMM Treasury Portfo 27 2.01 FIMMTry I 27 1.97 FIMMTryII 27 1.82 FIMMTryIII 27 1.72 FedCAMuniII 31 .89 FedCAMunCS p 31 .54 FedCAMunCap 31 1.19 FedGovOblCp 25 1.86 FedGovOb IS 25 1.97 FedGovOblSv 25 1.74 FedMMEagle 35 2.02 FedNYMun WS 42 1.33 FedPAMu WS 16 1.15 FedPrCshObCp 32 2.06 FedPrVlObSv 1 1.97 FedPrVlOblCp 1 2.12 FedPrVluObl 1 2.22 FedPrCshOblIS 32 2.16 FdPrCshObSv 32 1.91 FedPriOb IS 28 2.22 FedPrObSvc 28 2.02 FedTrstUSTr 23 1.99 FedTrsOb IS 25 2.02 FedTreasObSv 25 1.77 FedTrsOblCp 25 1.92 FedUSTCshSv 45 1.68 FedUSTrsIns 45 1.93 FedVaMuCsCS p 19 .60 Federated Government 25 1.05 Federated Government 37 1.57 Federated Government 25 1.29 Federated Government 25 .89 Federated Government 25 .89 Federated Government 25 1.29 Federated Government 25 1.32 Federated Government 25 1.16 Federated Government 25 2.01 Federated Institutio 5 1.39 Federated Institutio 35 1.97 Federated Institutio 35 2.11 Federated Institutio 28 2.17 Federated Institutio 35 2.22 Federated Municipal 40 .92 Federated Municipal 40 1.17 Federated Municipal 40 .68 Federated Municipal 40 .80 Federated Prime Cash 32 1.22 Federated Prime Cash 32 1.38 Federated Prime Cash 32 1.46 Federated Prime Cash 32 1.66 Federated Prime Cash 32 1.85 Federated Treasury O 25 1.74 Federated Trust for 23 1.29 Federated Trust for 23 1.16 FedMstr 1 1.64 FidTrAdvC t 26 .73 Fidelity California 20 1.34 Fidelity California 20 1.09 Fidelity Domestic Po 14 2.08 Fidelity Flex Govern 27 2.15 Fidelity Government 35 1.21 Fidelity Government 35 1.46 Fidelity Government 35 1.84 Fidelity Government 35 1.91 Fidelity Government 35 1.49 FidGovPortS 37 1.92 Fidelity Insti Money 19 2.21 Fidelity Insti Money 14 2.17 Fidelity Insti Money 14 1.64 Fidelity Insti Money 27 1.47 Fidelity Insti Money 36 1.43 Fidelity Investments 17 2.19 Fidelity Investments 17 2.10 Fidelity Investments 17 1.90 Fidelity Investments 17 2.00 Fidelity Investments 17 2.15 FidCashRes 34 1.78 FidSpGov 35 1.74 FidSpMM 18 1.93 FidSpUSTr 35 1.70 FidMMPortS 19 2.12 Fidelity Massachuset 29 1.37 Fidelity Massachuset 29 1.12 Fidelity Money Marke 18 2.05 Fidelity New Jersey 51 1.37 Fidelity New Jersey 51 1.12 Fidelity New York AM 37 1.40 Fidelity New York AM 37 1.15 Fidelity SAI Municip 35 1.52 Fidelity Series Gove 36 2.15 Fidelity Tax-Exempt 39 1.31 Fidelity Treasury Mo 26 1.74 Fidelity Treasury On 36 1.88 FidTrPortsS 27 1.92 FidTrsyCR 26 1.21 FidTryDly M 26 1.46 FstAmTrObD 18 1.56 FstAmGvObA p 26 1.39 FstAmPrObY 20 1.85 FstAmTrObA p 18 1.41 FstAmTrObY 18 1.71 First American Gover 26 2.00 First American Insti 20 2.18 First American Treas 18 2.02 First American U.S. 34 1.90 First American U.S. 34 1.50 First American U.S. 34 1.35 First American U.S. 34 1.65 FtInvCs 37 1.46 First Investors Gove 37 .67 FsAmGvObII 26 1.84 FstAmTrObII 18 1.86 FsAmISTrII 34 1.80 FstAmPrObZ 20 2.18 FstAmPrObl 20 1.90 FsAmPrObII 20 2.00 FstAmTrObZ 18 1.98 FstAmTreResA 18 1.22 Gabelli U.S. Treasur 55 2.01 Gabelli U.S. Treasur 55 2.01 GabelliUST 55 2.01 GartmrMMPr 26 1.49 GnCAMuB 9 .63 GnTrsAgcy A 12 1.46 GnTrsAgcy R 12 1.66 GnGvSec 24 1.34 GeneralB p 33 1.32 General Government S 24 1.59 GnGovB p 24 1.13 General Money Market 33 1.77 General Municipal Mo 12 1.01 General Treasury Sec 46 1.35 General Treasury Sec 46 1.52 General Treasury and 12 1.21 GnMMkt 33 1.56 Goldman Sachs Fds, F 39 1.84 Goldman Sachs Fds, F 39 1.91 Goldman Sachs Financ 38 2.14 Goldman Sachs Financ 38 1.74 Goldman Sachs Financ 38 1.99 Goldman Sachs Financ 33 1.93 Goldman Sachs Financ 33 1.53 Goldman Sachs Financ 33 1.78 Goldman Sachs Financ 28 1.92 Goldman Sachs Financ 28 1.52 Goldman Sachs Financ 28 1.77 Goldman Sachs Financ 34 2.14 Goldman Sachs Financ 34 1.74 Goldman Sachs Financ 34 1.99Goldman Sachs Financ 40 1.69 Goldman Sachs Financ 40 1.44 Goldman Sachs Financ 40 1.84 Goldman Sachs Financ 39 1.44 Goldman Sachs Financ 39 1.69 Goldman Sachs Financ 33 2.00 Goldman Sachs Financ 40 1.91 Goldman Sachs Financ 28 1.99 Goldman Sachs Financ 38 2.21 Goldman Sachs Financ 34 2.21 Goldman Sachs Financ 34 2.09 Goldman Sachs Financ 38 2.11 Goldman Sachs Financ 28 1.87 Goldman Sachs Financ 40 1.79 Goldman Sachs Financ 33 1.88 Goldman Sachs Financ 39 1.79 Goldman Sachs Financ 40 1.29 Goldman Sachs Financ 40 1.13 Goldman Sachs Financ 40 1.59 Goldman Sachs Financ 39 1.30 Goldman Sachs Financ 39 1.14 Goldman Sachs Financ 39 1.59 Goldman Sachs Financ 28 1.38 Goldman Sachs Financ 28 1.22 Goldman Sachs Financ 28 1.67 Goldman Sachs Financ 38 1.91 Goldman Sachs Financ 33 1.38 Goldman Sachs Financ 33 1.23 Goldman Sachs Financ 33 1.68 Goldman Sachs Financ 34 1.60 Goldman Sachs Financ 34 1.45 Goldman Sachs Financ 34 1.90 Goldman Sachs Financ 38 1.46 Goldman Sachs Financ 38 1.61 Goldman Sachs Financ 33 1.03 Goldman Sachs Financ 33 1.78 Goldman Sachs Financ 33 2.03 Goldman Sachs Financ 45 1.43 Goldman Sachs Financ 45 1.90 Goldman Sachs Financ 45 1.58 Goldman Sachs Financ 45 1.83 Goldman Sachs Financ 45 1.13 Goldman Sachs Financ 45 1.78 Goldman Sachs Financ 45 1.68 Goldman Sachs Financ 45 1.93 Goldman Sachs Invest 40 1.66 Goldman Sachs Invest 40 1.51 Goldman Sachs Invest 40 1.36 Goldman Sachs Invest 18 .40 Goldman Sachs Invest 18 1.15 Goldman Sachs Invest 40 1.91 Goldman Sachs Invest 40 2.16 Goldman Sachs Invest 40 1.16 Goldman Sachs Invest 40 1.91 GovTxMgSvc 37 1.64 GovObTR 25 1.49 GovTxMgIS 37 1.89 Government Fund Clas 36 1.85 Government Obligatio 26 2.02 Government Obligatio 26 1.99 GovResFd P 25 1.14 HSBC U.S. Government 21 1.85 HSBC U.S. Government 21 1.96 HSBC U.S. Government 21 1.90 HSBC U.S. Government 21 1.92 HSBC U.S. Treasury M 34 1.85 HSBC U.S. Treasury M 34 1.60 HSBC U.S. Treasury M 34 1.96 HSBC U.S. Treasury M 34 1.92 HSBC U.S. Treasury M 34 1.94 HSBCUSGov A 21 1.45 HSBCUSGov D 21 1.60 Harbor Money Market 41 1.54 Harbor 41 1.76 HeritAdm 16 2.01 HeritInst 16 2.14 HewittMM p 20 1.41 ING MM A 19 1.75 ING MM I 19 1.74 Invesco Government M 34 1.78 InvescoA5 34 1.55 InvescoC5 p 34 .80 Invesco Tax Exempt C 10 .63 Invesco Tax-Exempt C 10 .65 Investor Cash Tr, Tr 10 1.81 Investor Tax-Exempt 18 1.30 Investor Tax-Exempt 18 .90 Investor Tax-Exempt 18 1.15 Investor Tax-Exempt 18 1.37 Investor Tax-Exempt 18 1.25 Investor Tax-Exempt 18 .75 Investor Tax-Exempt 18 .60 Investor Tax-Exempt 18 1.05 InvCshTrTrs 10 1.95 Investors Cash Tr, T 10 1.42 Investors Cash Trust 10 1.91 Ivy Cash Management 25 .66 Ivy Cash Management 25 .79 Ivy Cash Management 25 1.58 Ivy Government Money 12 1.67 Ivy Government Money 12 1.78 IvyMonyyC t 12 .91 IvyMnyA 12 1.62 IvyMM B 12 .55 JPMGvMMAg 36 1.88 JPMLqAsR 32 1.65 JPMGvPrem 36 1.69 JPMGvCap 36 1.96 JPMTrPlInv 16 1.68 JPMTrPlRs 16 1.48 JPMorg100 Agcy 51 1.87 JPM100 SecP 51 1.68 JPM100 TrInst 51 1.92 JPMorgan100 51 1.54 JPMLqAstP 32 1.90 JPMorganFed 50 1.54 JPMorFedAgcy 50 1.87 JPMorgFedPr 50 1.68 JPMLqAstAg 32 2.09 JPMLqAstC p 32 1.38 JPMLqAstMrg 32 1.76 JPMLqAstInst 32 2.14 JPMMunInst 6 1.39 JPMMuMorg 6 1.01 JPMNYMuR p 6 .87 JPMorgPrm 24 1.84 JPMorgPrAgcy 24 2.10 JPMorgPrmPr 24 1.91 JPMTreasC t 16 1.21 JPMTrsPlusP 16 1.73 JPMTrsPlsMrg 16 1.59 JPMTrsPlsInst 16 1.97 JPMTrsPlsAg 16 1.92 JPMTrsSecR p 51 1.43 JPMUSGvInst 36 1.93 JPMUSGvtR p 36 1.44 JPMUSGvtMrg 36 1.55 JPMLqAsInv 32 1.84 JPMorgan 100% US Tre 51 1.95 JPMorgan California 6 1.05 JPMorgan California 6 .45 JPMorgan California 6 .80 JPMFedInst 50 1.92 JPMorgan Institution 10 1.37 JPMorgan Institution 10 1.42 JPMorgan Institution 10 1.40 JPMorgan Institution 10 1.32 JPMorgan Liquid Asse 32 2.17 JPMorgan Municipal M 6 .90 JPMorgan Municipal M 6 1.34 JPMorgan Municipal M 6 .55 JPMorgan New York Mu 6 1.12 JPMorgan New York Mu 6 .52 JPMorgan New York Mu 6 .87 JPMPrInst 24 2.15 JPMPrRsv 24 1.66 JPMorgan Prime Money 24 2.20 JPMorgan Prime Money 24 2.18 JPMorgan Prime Money 24 1.39 JPMorgan U. S. Treas 16 2.03 JPMorgan U.S. Govern 36 1.44 JPMorgan U.S. Govern 36 1.14 JPMorgan U.S. Govern 36 1.09 JPMorgan U.S. Govern 36 1.84 JPMorgan U.S. Treasu 16 2.00JPMorgan US Governme 36 1.64 Liquid Assets Portfo 20 1.30 Liquid Assets Portfo 20 1.97 Liquid Assets Portfo 20 1.60 Liquid Assets Portfo 20 2.09 MainStay A 17 1.56 MainStay B 17 1.33 MainStay Money Marke 17 1.33 MainStay Money Marke 17 1.33 ManagersMM 36 1.99 Maryland Tax-Free Mo 13 1.26 Maryland Tax-Free Mo 13 1.17 Meeder Institutional 32 2.06 MeederRetl 30 1.77 ML CMAMn 24 1.54 ML CMATr 28 1.47 MilestnTOInst 41 1.96 MilestnTOInv 41 1.73 MHLIRSel 23 2.14 MMktGS2 38 1.99 MMktGS4 38 1.74 MMktProFdInv 21 1.11 MMktProFdSvc 21 .21 Mutual America Insti 23 1.81 Nationwide Governmen 26 1.29 NatnwdMMInst 26 1.54 New York Tax-Free Mo 19 1.23 NorthInstGovSel 47 1.96 Northern 41 2.00 NorthernGvSl 45 1.80 NorthInstGovt 37 1.92 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018

PAGE 74

NorthInstPrObSv 39 2.21 NthnInstPrObSh 39 2.21 Northern Institution 13 1.39 Northern Institution 37 1.92 Northern Institution 47 1.96 Northern Institution 47 1.96 NorthInstTreas 47 2.03 NorthernUSGv 45 1.82 OppCshResN t 33 1.54 OppenhCshB p 39 1.21 OppenhCshC p 33 1.54 OppCshRes 33 1.54 Oppenheimer Governme 32 1.56 Oppenheimer Institut 28 2.02 Oppenheimer Institut 28 1.96 Oppenheimer Institut 28 1.94 OppMMFd A 32 1.56 PIMCO Government Mon 10 1.95 PIMCO Government Mon 10 1.95 PIMCO Government Mon 10 2.00 PIMCO Government Mon 10 2.10 PIMCO Government Mon 10 2.11 PIMCO Government Mon 10 2.11 PNC Government Money 35 1.85 PNC Gov A 35 1.75 PNC Gov I 35 1.94 PNC TrA p 37 1.69 PNC Tr I 37 1.88 PNC Treasury Plus Mo 53 1.90 PNC Treasury Plus Mo 53 1.81 PW PACE P 18 1.48 PhoenixMM A 21 .01 Pioneer U.S. Governm ... 1.53 Pioneer U.S. Governm ... 1.00 PionrCs ... 1.38 PremGvtMP 33 1.97 PremierPort 24 2.16 Premier Portfolio Pe 24 1.62 Premier Portfolio Pr 24 1.86 Premier Portfolio Re 24 2.00 Premier Portfolio Re 24 1.28 PrimeObTR 28 1.72 PruMMartD 39 1.45 PruMMrtZ 39 1.67 Prudential Governmen 39 1.45 Prudential Governmen 39 1.37 Prudential Governmen 39 1.45 PruInstMM A 37 2.10 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnm MMA 21 1.81 Putnam Money Market 21 .01 Putnam Money Market 21 .01 Putnam Money Market 21 .01 PutnmMMC t 21 .01 RBCGvRBCI1 90 2.04 Retail Prime Obligat 18 2.18 Retail Prime Obligat 18 2.02 Retail Prime Obligat 18 2.12 Retail Prime Obligat 18 1.87 Retail Prime Obligat 18 1.92 Retail Prime Obligat 18 1.57 Rydex U.S. Governmen 38 1.18 SEI DITGovA 36 1.85 SEI DITGvIIA 47 1.90 SEI DITTrsA 28 1.88 SEI DITTrIIA 35 1.89 STI CshRes 29 1.71 STIC Prime Portfolio 10 1.87 STIC Prime Portfolio 10 1.16 STIC Prime Portfolio 10 1.48 STIC Prime Portfolio 10 1.95 STIT Liquid Assets 20 1.87 STIT STIC Prime Por 10 1.73 STIT Government & Ag 29 1.97 STIT Government & Ag 29 1.70 STIT Liquid Assets P 20 2.14 STIT STIC Prime Port 10 2.00 STIT Tax-Free Cash R 10 1.12 STIT Tax-Free Cash R 10 1.30 STIT Treasury Obliga 43 1.94 STIT Treasury Obliga 43 1.92 STIT Treasury Obliga 43 1.69 STIT Treasury Portfo 24 1.70 STIT Treasury Portfo 24 1.97 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 4 1.86 SchwbACR 4 1.86 SchwbCshRes 20 1.63 Schwab Government Mo 5 1.80 SchwbInv 32 1.96 SchwbRetAdv 35 1.95 Schwab Retirement Go 27 1.91 Schwab Treasury Obli 2 1.77 Schwab U.S. Treasury 11 1.60 SchbValAdv 35 1.96 SchwValAdUlt 35 2.11 SchbMM 1 1.29 Schb UST 11 1.40 SentinelGov A 2 1.52 StFrmMMLgA 23 1.76 State Farm Money Mar 23 1.57 State Farm Money Mar 23 1.59 State Farm Money Mar 23 1.59 State Farm Money Mar 23 1.66 State Farm Money Mar 23 1.67 State Farm Money Mar 23 1.66 State Farm Money Mar 23 1.66 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 30 .01 T. Rowe Price Govern 36 1.85 T. Rowe Price Instit 46 2.02 T. Rowe Price Tax-Ex 48 1.24 TDAM California Muni 6 .58 TDAM Insti U.S. Gov 20 1.60 TDAM Insti U.S. Gove 20 1.85 TDAM Institutional T 20 1.06 TDAM Institutional T 20 1.61 TDAM Institutional U 20 1.20 TDAMMMInv 16 1.47 TDAMMMkPr 16 1.46 TDAM Money Market Po 16 1.57 TDAM Money Market Po 16 1.37 TDAM Municipal Portf 8 .72 TDAM New York Munici 5 .62 TDAM U.S. Government 29 1.27 TDAMUSGv 29 1.37 TIAA-CREF Inst 43 .02 TIAA-CREF Money Mark 43 .02 TIAA-CREF Money Mark 43 .02 TIAACREF Ret 43 .02 TIAA-CREF Ret 43 .02 TRowSumCR 50 1.83 TRowPRF 36 1.73 TRowUST 41 1.72 Thriv MM Inst 33 1.65 Thriv MMk A 33 1.50 TreasObTR 25 1.52 Treasury Obligations 18 2.01 Treasury Portfolio P 47 1.98 U.S. Government Mone 21 .80 U.S. Government Mone 21 1.32 U.S. Government Mone 21 2.02 U.S. Treasury Money 41 1.82 UBS Prime Investor F 26 1.83 UBS Prime Preferred 26 2.14 UBS Prime Reserves F 26 2.10 UBS RMA Government M 24 1.61 UBS Select Governmen 24 1.96 UBS Select Governmen 24 1.65 UBS Select Governmen 24 1.92 UBS Select Governmen 24 1.90 UBS Select Prime Inv 23 1.85 UBS Select Prime Pre 23 2.18 UBS Select Treasury 16 1.95 UBS Select Treasury 16 1.97 UBS Select Treasury 16 1.70 UBS Select Treasury 16 2.01 UBS Tax-Free Institu 15 1.41 UBS Tax-Free Investo 15 1.14 UBS Tax-Free Preferr 15 1.45 US Government Money 90 1.06 US Government Money 90 1.79 USAA Mutl 36 1.76 USAA Treas 44 1.77 VALIC MMktI 30 .01 VALIC MMkII 37 .01 VangAdmTry 55 2.02 VangFdl 55 2.02 VangPr 44 2.14 VangPrInst 44 2.20 Voya Government Mone 19 1.74 Voya Government Mone 19 1.74 Voya Government Mone 19 .74 Voya Government Mone 19 1.74 Voya Liquid Assets P 22 1.60 Voya Liquid Assets P 22 1.85 Voya Liquid Assets P 22 1.45 Voya Money Market Po 21 1.80 WA Select Tax Free R 30 1.36 WF 100% Treasury Mon 34 1.90 WF Government Money 32 2.02 Wells Fargo 100% Tre 34 1.80 WellsFargo A 15 1.74 WFCashInvAd 14 2.03 WFCashInst 14 2.16 Wells Fargo Cash Inv 14 2.23 Wells Fargo Fd, Trea 26 1.84 WFGovAdm 32 1.82 WFGvtMMA 32 1.56 Wells Fargo Heritage 16 2.21 Wells Fargo Heritage 16 1.91 WellsFargoI 100 34 1.60 WellsFargoInsCsh 14 1.86 WellsFargoInsGv 32 1.66 Wells Fargo Money Ma 15 2.13 Wells Fargo Money Ma 15 1.83 Wells Fargo Municipa 4 1.38 WellsF100TrA 34 1.50 WellsFargo TrsyS 26 1.74 WellsFargoTrsyA 26 1.59 WellsFargo TrsyI 26 1.98 WFGvMMInst 32 1.96 Western Asset Govern 30 1.45 Western Asset Govern 30 1.15 WA GvtRsvA 30 1.55 WAInstGvInst 30 2.01 Western Asset Inst. ... 1.84 Western Asset Inst. ... 1.89 Western Asset Insti 44 1.85 Western Asset Insti 46 1.79 Western Asset Instit ... 1.69 Western Asset Instit 30 1.96 Western Asset Instit 30 1.96 Western Asset NY Tax 18 .94 Western Asset Prime 37 1.79 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 30 .97 Western Asset US Tre 44 1.09 WstnUSTrN 44 1.49 WstnInstLqRsI 46 1.84 WstnPrmLiq 46 1.59 WstnInstUSTR 44 1.90 WstnPrmUSTR 44 1.64 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 34 1.85Tax ExemptAIMTx 10 .53 AmC CATF 10 1.08 AmC TF 12 1.16 BMO TaxF I p 13 1.42 BMO TaxF Y 13 1.16 BNYMelNMuM 14 1.29 BLMunFdPCS p 23 .95 BRLM Muni 23 1.43 BRF NYMuni 6 1.36 BRFCAMuni 6 1.16 CashActTxEMgd 42 1.18 FIMMTxExII 33 1.30 FIMMTxEx3 33 1.20 FIMMTxExI 33 1.45 FedCAMuniSv 31 1.04 FedCAMu WS 31 1.29 FedGAMuCsh 21 1.11 FedMAMuCS p 49 .66 FedMAMuniSv 49 1.07 FedMuObl A 40 1.49 FedMuOblCap 40 1.39 FedMunOblSv 40 1.24 FedNYMuCSv 42 1.11 FedNYMuCS p 42 .63 FedNYMuCsII 42 .88 FedPAMuniCS 16 .56 FedPAMuCsSv 16 .95 FedTaxFObWS 41 1.44 FedTxFrObSv 41 1.19 FedMuniSvc 19 .99 FedTxF c 5 1.44 FidCA 20 1.10 FidCT 29 1.13 FidMA 28 1.10 FidMI 31 1.03 FidMuMM 54 1.26 FidNJ 51 1.09 FidNY 40 1.15 FidOH 44 1.10 FidPA 11 1.09 FidSpCA 20 1.24 FidSpMA 29 1.26 FidSpNJ 51 1.27 FidSpNY 37 1.30 FidTEDly M 39 .95 FidAZ 15 1.13 Fid TECR 39 .69 FidTxEx MM 39 1.19 FidTaxExPortS 33 1.40 FinSq TEF 18 1.40 FstAmTFA 7 .80 FstAmTxFY 7 1.10 FsAmTxFObII 7 1.25 FstAmTFObZ 7 1.35 GenNJMun 31 .85 GenNYMuB 19 .85 GnMuB p 12 .58 GnNYMuB p 19 .45 GnCalMu 9 .81 JPMMuMMP 6 1.15 JPMorganCA 6 .91 JPMorganNY 6 .98 JPMorganTF 14 1.00 JPMorg TFPr 14 1.14 JPMTxFrR p 14 .89 JPMorgTFAgcy 14 1.33 JPMTxFrInst 14 1.38 NYTxFrMMI 24 2.09 NortnInstMuni 13 1.39 NorthernMun 24 1.27 PremierTxEx 9 1.42 SchwAMTTxF 24 1.04 SchwNYMuVA 24 1.26 SchwNYMuSw 24 1.01 SchwTxFValAd 24 1.26 ShwbTE 24 1.18 SchwabTxEx 24 1.28 Schwb CA 13 1.02 ScudTECshInst 42 1.38 TDAMCAMu 6 .68 TDAMMuni 8 .82 TDAMNYMu 5 .72 TRowSumMu 48 1.17 TRowCA c 23 .87 TRowNY c 19 1.01 TRowTE c 48 1.16 USAATxEx 23 1.10 VangNJ 56 1.40 VangCA 26 1.37 VangPA 29 1.41 VangNY 33 1.43 VangTxEx 42 1.47 WFAMuCshM 4 1.48 WFA MuCsMSv 4 1.23 WFNatInstMM 6 1.44 WFNtTFMMSv 6 1.19 WellsFargoNat 6 1.34 WellsF NTFA 6 1.04 WstnFTxR N 30 .82 WstnInstTxFR 30 1.41 WstnNYTxR N 18 .79 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.25 Nov 18 p 99.28 99.29 1.94 1.00 Nov 18 p 99.25 99.26 2.04 1.25 Nov 18 p 99.27 99.28 2.02 1.38 Nov 18 p 99.27 99.28 2.04 1.25 Dec 18 p 99.26 99.27 +0.01 2.05 1.00 Dec 18 p 99.24 99.25 2.15 1.38 Dec 18 p 99.25 99.26 2.16 1.50 Dec 18 p 99.26 99.27 2.15 1.13 Jan 19 p 99.21 99.22 2.17 2.13 Jan 19 f 100.09 100.10 -0.01 .95 1.13 Jan 19 p 99.19 99.20 2.26 1.25 Jan 19 p 99.20 99.21 2.26 1.50 Jan 19 p 99.23 99.24 2.24 .75 Feb 19 p 99.13 99.14 2.26 2.75 Feb 19 p 100.04 100.05 2.28 8.88 Feb 19 k 102.10 102.11 2.41 1.13 Feb 19 p 99.16 99.17 2.28 1.38 Feb 19 p 99.19 99.20 2.29 1.50 Feb 19 p 99.21 99.22 2.27 1.00 Mar 19 p 99.12 99.13 2.31 1.25 Mar 19 p 99.14 99.15 +0.01 2.35 1.50 Mar 19 p 99.18 99.19 +0.01 2.35 1.63 Mar 19 p 99.19 99.20 2.36 .13 Apr 19 f 99.14 99.15 1.13 .88 Apr 19 p 99.06 99.07 +0.01 2.37 1.25 Apr 19 p 99.10 99.11 2.40 1.63 Apr 19 p 99.17 99.18 2.40 .88 May 19 p 99.00 99.01 2.43 3.13 May 19 p 100.12 100.13 2.45 1.13 May 19 p 99.03 99.04 2.47 1.25 May 19 p 99.06 99.07 2.46 1.50 May 19 p 99.11 99.12 2.46 1.00 Jun 19 p 98.28 98.29 2.48 1.25 Jun 19 p 99.02 99.03 2.48 1.63 Jun 19 p 99.10 99.11 2.49 .75 Jul 19 p 98.19 98.20 2.51 1.88 Jul 19 f 101.09 101.10 .08 .88 Jul 19 p 98.19 98.20 2.55 1.63 Jul 19 p 99.07 99.08 2.55 .75 Aug 19 p 98.13 98.14 2.57 3.63 Aug 19 p 100.27 100.28 2.60 8.13 Aug 19 k 104.22 104.23 2.58 1.00 Aug 19 p 98.17 98.18 2.61 1.25 Aug 19 p 98.24 98.25 2.60 1.63 Aug 19 p 99.03 99.04 2.60 .88 Sep 19 p 98.11 98.12 2.61 1.00 Sep 19 p 98.12 98.13 2.63 1.38 Sep 19 p 98.24 98.25 2.62 1.75 Sep 19 p 99.03 99.04 -0.01 2.63 1.00 Oct 19 p 98.10 98.11 +0.01 2.64 1.25 Oct 19 p 98.16 98.17 +0.01 2.65 1.50 Oct 19 p 98.24 98.25 2.65 1.00 Nov 19 p 98.05 98.06 +0.01 2.66 3.38 Nov 19 p 100.23 100.24 2.67 1.00 Nov 19 p 98.02 98.03 2.67 1.50 Nov 19 p 98.29 98.30 2.67 1.50 Nov 19 p 98.20 98.21 2.67 1.38 Dec 19 p 98.14 98.15 2.68 1.13 Dec 19 p 98.02 98.03 2.69 1.63 Dec 19 p 98.21 98.22 2.70 1.88 Dec 19 p 98.31 99.00 2.69 1.38 Jan 20 f 100.23 100.24 -0.01 .77 1.38 Jan 20 f 98.10 98.11 +0.01 2.70 1.25 Jan 20 p 98.02 98.03 2.72 1.38 Jan 20 p 98.07 98.08 2.72 2.00 Jan 20 p 99.01 99.02 2.71 3.63 Feb 20 p 101.04 101.05 -0.01 2.74 8.50 Feb 20 k 107.22 107.23 2.71 1.38 Feb 20 p 98.03 98.04 2.72 1.25 Feb 20 p 97.30 97.31 +0.01 2.73 2.25 Feb 20 p 99.10 99.11 2.73 1.13 Mar 20 p 97.19 97.20 2.74 1.38 Mar 20 p 97.31 98.00 2.75 2.25 Mar 20 p 99.08 99.09 2.74 1.50 Apr 20 p 98.03 98.04 2.74 .13 Apr 20 f 98.23 98.24 .94 1.13 Apr 20 p 97.15 97.16 2.76 1.38 Apr 20 p 97.27 97.28 2.76 2.38 Apr 20 p 99.12 99.13 2.75 1.50 May 20 p 97.31 98.00 2.76 3.50 May 20 p 101.03 101.04 2.78 8.75 May 20 k 109.15 109.16 2.70 1.38 May 20 p 97.23 97.24 +0.01 2.77 1.50 May 20 p 97.29 97.30 2.77 2.50 May 20 p 99.17 99.18 +0.01 2.77 1.50 Jun 20 p 97.28 97.29 +0.01 2.77 1.63 Jun 20 p 98.01 98.02 +0.01 2.78 1.88 Jun 20 p 98.14 98.15 +0.01 2.79 2.50 Jun 20 p 99.16 99.17 +0.01 2.77 1.25 Jul 20 f 101.05 101.06 .45 1.50 Jul 20 p 97.23 97.24 2.79 1.63 Jul 20 p 97.29 97.30 +0.01 2.79 2.00 Jul 20 p 98.18 98.19 2.79 2.63 Jul 20 p 99.22 99.23 +0.01 2.79 1.50 Aug 20 p 97.20 97.21 2.79 2.63 Aug 20 p 99.21 99.22 +0.01 2.80 8.75 Aug 20 k 110.22 110.23 2.81 1.38 Aug 20 p 97.11 97.12 +0.01 2.80 2.13 Aug 20 p 98.23 98.24 +0.01 2.80 2.63 Aug 20 p 99.21 99.22 +0.01 2.79 1.38 Sep 20 p 97.09 97.10 +0.01 2.80 1.38 Sep 20 p 97.07 97.08 +0.01 2.81 2.00 Sep 20 p 98.13 98.14 +0.01 2.81 2.75 Sep 20 p 99.28 99.29 +0.01 2.80 1.63 Oct 20 p 97.20 97.21 +0.01 2.82 1.38 Oct 20 p 97.02 97.03 +0.01 2.82 1.75 Oct 20 p 97.26 97.27 2.82 1.75 Nov 20 p 97.25 97.26 +0.01 2.82 2.63 Nov 20 p 99.18 99.19 +0.01 2.83 1.63 Nov 20 p 97.14 97.15 2.83 2.00 Nov 20 p 98.08 98.09 +0.01 2.83 1.88 Dec 20 p 97.30 97.31 2.82 1.75 Dec 20 p 97.20 97.21 2.83 2.38 Dec 20 p 98.31 99.00 2.83 2.00 Jan 21 p 98.04 98.05 +0.01 2.84 1.13 Jan 21 f 100.19 100.20 .84 1.38 Jan 21 p 96.21 96.22 2.85 2.13 Jan 21 p 98.11 98.12 2.84 2.25 Feb 21 p 98.20 98.21 +0.01 2.84 3.63 Feb 21 p 101.23 101.24 2.85 7.88 Feb 21 k 111.13 111.14 2.84 1.38 Feb 21 p 95.31 96.00 2.85 2.00 Feb 21 p 98.00 98.01 2.85 2.38 Mar 21 p 98.28 98.29 +0.01 2.84 1.25 Mar 21 p 96.05 96.06 +0.01 2.85 2.25 Mar 21 p 98.17 98.18 2.85 .13 Apr 21 f 97.31 98.00 +0.01 .92 2.38 Apr 21 p 98.26 98.27 +0.01 2.85 1.38 Apr 21 p 96.10 96.11 2.85 2.25 Apr 21 p 98.15 98.16 2.85 2.63 May 21 p 99.12 99.13 +0.01 2.86 3.13 May 21 p 100.20 100.21 2.86 8.13 May 21 k 113.04 113.05 2.87 2.00 May 21 p 97.25 97.26 +0.01 2.86 2.63 Jun 21 p 99.11 99.12 2.86 1.13 Jun 21 p 95.13 95.14 2.86 2.13 Jun 21 p 98.01 98.02 2.86 .63 Jul 21 f 99.24 99.25 +0.01 .70 2.63 Jul 21 p 99.10 99.11 +0.01 2.87 1.13 Jul 21 p 95.08 95.09 2.87 2.25 Jul 21 p 98.10 98.11 +0.01 2.87 2.13 Aug 21 p 97.29 97.30 2.87 2.75 Aug 21 p 99.20 99.21 +0.01 2.87 8.13 Aug 21 k 114.11 114.12 -0.01 2.86 1.13 Aug 21 p 95.04 95.05 +0.01 2.87 2.00 Aug 21 p 97.18 97.19 +0.01 2.87 2.75 Sep 21 p 99.20 99.21 +0.01 2.87 1.13 Sep 21 p 94.31 95.00 +0.01 2.88 2.13 Sep 21 p 97.26 97.27 2.88 1.25 Oct 21 p 95.06 95.07 +0.01 2.88 2.00 Oct 21 p 97.13 97.14 +0.01 2.88 2.00 Nov 21 p 97.11 97.12 2.88 8.00 Nov 21 k 115.05 115.06 +0.01 2.87 1.75 Nov 21 p 96.18 96.19 +0.01 2.88 1.88 Nov 21 p 96.31 97.00 +0.01 2.87 2.00 Dec 21 p 97.07 97.08 +0.01 2.89 2.13 Dec 21 p 97.20 97.21 +0.01 2.89 .13 Jan 22 f 97.18 97.19 +0.02 .87 1.50 Jan 22 p 95.19 95.20 +0.02 2.89 1.88 Jan 22 p 96.24 96.25 +0.01 2.89 2.00 Feb 22 p 97.04 97.05 +0.02 2.89 1.75 Feb 22 p 96.09 96.10 +0.01 2.89 1.88 Feb 22 p 96.21 96.22 +0.01 2.89 1.75 Mar 22 p 96.06 96.07 +0.02 2.90 1.88 Mar 22 p 96.19 96.20 +0.02 2.90 .13 Apr 22 f 97.06 97.07 +0.02 .92 1.75 Apr 22 3p 96.03 96.04 +0.02 2.90 1.88 Apr 22 p 96.16 96.17 +0.01 2.90 1.75 May 22 p 96.00 96.01 +0.01 2.91 1.88 May 22 p 96.13 96.14 +0.01 2.90 1.88 May 22 p 95.31 96.00 +0.01 2.90 1.75 Jun 22 p 95.29 95.30 +0.02 2.90 2.13 Jun 22 p 97.07 97.08 +0.02 2.90 ARCResources 181838 14.84 14.31 14.32 -.23 AdvOil Gas 153692 3.68 3.32 3.35 -.21 AgnicoEagle 136570 45.99 44.22 45.97 +2.28 AirCdaV VV 193071 26.75 25.12 25.96 -.25 AlamosGoldA 85118 6.23 5.95 6.10 +.20 AlimntatnBSV 100081 64.32 63.00 64.26 +.70 AltaGasLtd 153554 21.43 21.02 21.19 +.06 AphriaInc J 1069061 17.45 15.78 16.02 -1.74 AthabascaOil 114523 1.75 1.67 1.67 -.08 AuroraCannabi 2480741 12.27 11.80 11.93 -.53 B2GoldCorpo 371840 3.15 2.97 3.09 +.15 BCE Inc 161014 52.49 52.03 52.27 -.10 BarrickGold 556201 15.00 14.35 15.00 +.72 BauschHealth 158282 35.58 34.00 34.93 -.06 BaytexEnergy 731969 3.95 3.77 3.78 -.14 BellatrixExpl 107949 1.60 1.36 1.42 -.10 BirchcliffEng 164310 5.12 4.86 4.90 -.18 Bk NS 211341 76.08 75.23 75.49 -.70 BkMontreal 113370 106.84 105.96 106.29 -.56 BlackberryLtd 298847 14.03 13.27 13.28 -.59 BombardirBSV 456999 4.70 4.56 4.58 -.09 BonavistaEgy 97612 1.60 1.44 1.45 -.08 BoralexClA 70989 18.00 17.62 17.83 -.13 BrkdPpPtn 65936 26.67 26.50 26.55 +.01 BrookdALV 122284 57.54 56.74 57.20 -.34 CAE Inc 72038 25.78 25.33 25.40 -.40 CIBC 94342 121.51 120.28 120.71 -.80 CamecoCorp 197069 14.68 14.30 14.67 +.27 CannTustHoldi 240266 12.44 11.56 11.88 -.57 CanopyGrowth 337016 63.33 57.60 58.55 -4.05 CapstoneMngo 66454 .80 .76 .79 +.02 CdnEgySrvTc 130827 4.20 3.98 4.01 -.15 CdnNatRail 139962 116.76 114.86 115.35 -1.70 CdnNatRes 350146 43.07 41.81 42.00 -1.07 CenovusEngy 254143 13.35 12.93 12.97 -.38 CopperMountai 78353 1.22 1.12 1.18 -.01 CorusEntBo 74136 4.36 4.23 4.26 +.03 CrescentPnt 209846 8.52 8.30 8.32 -.14 CrewEngy 184856 2.05 1.84 1.87 -.12 CronosGroupI 231545 14.50 13.65 13.73 -1.07 DHXMediaLtd 222078 2.04 1.80 1.83 -.13 DelphiEngy 88380 .81 .77 .79 -.01 DenisonMines 80521 .84 .80 .82 +.02 DetourGoldo 84287 11.19 10.31 10.99 +.46 DollaramaInc 129336 40.08 39.38 39.41 -.74 ECNCapitalCo 90873 3.80 3.66 3.68 -.12 EldoradoGld 142330 1.25 1.13 1.15 -.02 ElementFin 1319824 8.44 7.05 8.05 +1.35 EnCanaCorp 371023 17.29 16.59 16.90 -.37 EnbridgeInc 318403 42.92 42.11 42.78 +.28 EnerplusCorp 72262 16.25 15.90 15.97 -.16 FirstQntumo 290147 15.28 14.60 14.74 -.01 Fortis Inc 75384 41.93 41.51 41.91 +.17 Franco Nevada 90228 84.00 80.93 83.77 +3.20 FreeholdRoyal 116416 11.15 10.94 11.03 -.07 FrstMajSvro 73488 7.65 7.37 7.42 +.17 GearEnergyLt 65655 1.22 1.16 1.20 ... GoldcorpInc 325720 13.62 13.16 13.54 +.45 GranTierrao 111652 5.08 4.83 4.85 -.10 GreenOrganicD 286439 6.70 5.95 5.97 -.78 GuyanaGldo 81358 3.16 2.93 3.10 +.20 HEXOCorp 576581 8.62 7.82 8.11 -.71 HorizonsMedM 95465 24.30 22.73 23.04 -1.53 HorizonteMng 108600 .06 .06 .06 ... HorzonNtho 180567 3.24 3.02 3.05 +.03 HrznCrdOilBl 133873 13.29 13.09 13.16 -.14 HrznCrdOilBr 126484 3.74 3.68 3.73 +.05 HrznGoldBull 95519 7.98 7.45 7.92 +.56 HrznNatGsBr 79417 10.88 10.29 10.54 -.36HrznNtGsBul 131325 4.70 4.47 4.61 +.14 HudBayMnrls 165545 6.98 6.53 6.55 -.08 HuskyEngy 321665 21.22 20.29 20.57 -.64 ISharesS P60 156842 24.02 23.82 23.89 -.13 IShrsCapEngy 125836 12.52 12.26 12.27 -.23 IShrsGlblGld 110283 9.99 9.78 9.96 +.33 IamgoldCorp 197246 5.05 4.81 4.95 +.20 ImperialOil 73659 43.07 42.03 42.75 -.11 InterPipeline 104943 23.02 22.48 22.95 +.32 IvanhoeAo 237475 3.10 2.90 2.91 -.09 JustEngyGrp 89189 4.40 4.07 4.33 +.26 KeltExplo 66507 8.47 8.02 8.08 -.37 KinrossGold 467380 3.68 3.58 3.60 +.08 Kirklandlake 125089 25.89 24.25 25.82 +1.71 LaramideReso 73543 .52 .47 .48 -.01 LargoResourcs 183159 3.77 3.57 3.63 -.11 LundinMng 115459 7.02 6.79 6.79 -.01 MEGEnergy 569867 11.15 10.84 10.87 -.20 MagnaInt l 109151 70.43 68.71 69.13 -.23 ManulifeFin 304319 23.04 22.71 22.85 -.21 NatBkCan 96780 64.54 64.05 64.53 +.05 NemaskaLithiu 177845 .83 .79 .79 -.01 NeptuneWellSo 79552 5.80 5.32 5.45 -.44 New Gold 99281 1.08 1.03 1.08 +.05 NexGenEnergy 144936 2.79 2.72 2.75 ... NutrienLtd 80511 75.32 74.35 74.82 -.01 NuvistaEngy 74436 7.72 7.43 7.49 -.12 OceanaGoldCrp 125650 3.97 3.88 3.93 +.05 OsiskoMining 206886 2.74 2.34 2.72 +.42 PaintedPonyE 297130 3.32 2.86 2.89 -.33 PembinaPipe 116854 45.46 44.28 45.24 +.44 PengrowthEgy 140263 1.17 1.08 1.14 +.02 PeytoExpl 101248 11.61 11.12 11.29 -.19 PrecisionDrl 176040 4.58 4.31 4.39 -.09 Prometico 130171 .46 .43 .44 -.03 ProphecyDevo 139439 .24 .16 .21 +.04 RogersCommB 91379 65.90 65.15 65.31 -.57 RoxgoldInc J 140409 .85 .81 .82 +.01 RoyalBank 220061 103.37 102.37 102.91 -.69 RoyalNickelo 1205114 .97 .88 .91 -.03 STARDIAMONDC 94496 .34 .29 .29 -.02 SevenGenClA 81216 15.86 15.21 15.26 -.43 SherrittIntl 120602 .83 .79 .79 -.02 Stornowayo 92049 .40 .36 .39 ... SunLifeFin 96551 51.26 50.48 50.74 -.48 SuncorEngy 337745 51.00 50.15 50.43 -.50 T D Bank 303132 78.34 77.22 77.52 -.80 TORCOil Gas 91077 6.84 6.49 6.54 -.26 TahoeReso 170544 3.75 3.57 3.62 +.09 TamarackVall 124295 5.20 5.09 5.11 ... TeckResLimit 186485 32.49 31.21 31.33 -.58 Telus Corp 78966 46.91 46.34 46.66 -.23 ThomsonReuter 116872 58.06 57.10 57.36 -.64 TidewaterMdSt 83007 1.45 1.39 1.45 +.04 TouchstoneExp 71624 .31 .29 .29 +.01 TourmalineOil 80160 23.05 22.51 22.59 -.42 TransCdaCorp 189972 53.80 52.84 53.72 +.70 TrevaliMngo 144479 .78 .74 .78 +.03 TricanWell 290178 2.40 2.27 2.31 -.04 TurquoiseHill 163606 2.78 2.72 2.74 +.02 Wallbridgeo 1150899 .34 .28 .29 +.02 WesdomeGold 99642 3.89 3.54 3.78 +.29 WestFraser 79486 75.00 72.51 72.72 -1.11 WheatonPrecio 104611 22.51 22.07 22.14 +.16 WhitecapReso 103210 8.10 7.83 7.87 -.19 YamanaGld 273936 3.35 3.22 3.29 +.11 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld .13 Jul 22 f 97.19 97.20 +0.01 .76 1.88 Jul 22 p 96.08 96.09 +0.02 2.91 2.00 Jul 22 p 96.22 96.23 +0.02 2.91 1.63 Aug 22 p 95.09 95.10 +0.02 2.92 7.25 Aug 22 k 115.23 115.24 +0.01 2.91 1.63 Aug 22 p 95.08 95.09 +0.02 2.91 1.88 Aug 22 p 96.04 96.05 +0.01 2.92 1.75 Sep 22 p 95.19 95.20 +0.02 2.92 1.88 Sep 22 p 96.02 96.03 +0.02 2.92 1.75 Oct 22 p 95.31 96.00 +0.02 2.92 2.00 Oct 22 p 96.15 96.16 +0.02 2.92 1.63 Nov 22 p 94.31 95.00 +0.03 2.92 7.63 Nov 22 k 118.04 118.05 +0.01 2.91 2.00 Nov 22 p 96.12 96.13 +0.02 2.92 2.13 Dec 22 p 96.25 96.26 +0.02 2.93 .13 Jan 23 f 96.26 96.27 +0.01 .88 1.75 Jan 23 p 95.06 95.07 +0.02 2.93 2.38 Jan 23 p 97.24 97.25 +0.02 2.92 2.00 Feb 23 p 96.06 96.07 +0.02 2.93 7.13 Feb 23 k 117.02 117.03 +0.02 2.92 1.50 Feb 23 p 94.03 94.04 +0.02 2.93 2.63 Feb 23 p 98.24 98.25 +0.02 2.92 1.50 Mar 23 p 94.00 94.01 +0.03 2.93 2.50 Mar 23 p 98.06 98.07 +0.03 2.93 .63 Apr 23 f 98.24 98.25 +0.02 .90 1.63 Apr 23 p 94.13 94.14 +0.02 2.93 2.75 Apr 23 p 99.06 99.07 +0.02 2.93 1.75 May 23 p 94.28 94.29 +0.02 2.94 1.63 May 23 p 94.10 94.11 +0.02 2.93 2.75 May 23 p 99.06 99.07 +0.02 2.93 1.38 Jun 23 p 93.03 93.04 +0.02 2.93 2.63 Jun 23 p 98.19 98.20 +0.02 2.93 .38 Jul 23 f 98.02 98.03 +0.02 .78 1.25 Jul 23 p 92.14 92.15 +0.03 2.94 2.75 Jul 23 p 99.04 99.05 +0.02 2.93 2.50 Aug 23 p 98.00 98.01 +0.03 2.94 6.25 Aug 23 k 114.29 114.30 +0.01 2.93 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 13.84 +.4 -6.9 +6.0/D IntlValAdv FV 14.18 +.4 -6.7 +6.3/C IntrmDvrsMnA m MS 14.06 -.3 -.3 +.8/C IntrmDvrsMnC m MS 14.05 -.5 -1.0 .../E LgCpGrA m LG 54.97 -.1 +15.0 +18.2/B LgCpGrAdv LG 59.82 -.1 +15.3 +18.5/B LgCpGrC m LG 41.38 -.2 +14.4 +17.3/C LgCpGrI LG 59.51 -.1 +15.3 +18.5/B LgCpGrK b LG 55.91 -.1 +15.0 +18.1/B LtdDurHiIncAdv HY 10.23 +.7 +2.4 +5.1/E MuniBdInfStr1 b MS 10.12 -.5 +.7 +2.3/A MuniBdInfStr2 MS 10.12 -.6 +.6 +2.3/A MuniBdInfStrA m MS 10.16 -.5 +.5 +2.1/A MuniBdInfStrAdv MS 10.16 -.6 +.7 +2.4/A MuniIncCAA m MF 10.92 -.5 -.1 +2.1/A MuniIncCAAdv MF 10.92 -.4 +.1 +2.4/A MuniIncIIArznA m SI 10.87 -.4 ... +2.5/A MuniIncIIMAA m MT 10.94 -.5 -.7 +1.6/B MuniIncIIMINA m SM 9.98 -.5 -.8 +1.6/B MuniIncIINJA m MJ 9.53 -.3 -.2 +2.8/B MuniIncIIOhioA m MO 9.73 -.5 -.4 +2.2/A MuniIncIIPEA m MP 10.23 -.4 -.3 +2.2/B MuniIncIIVIA m SI 10.86 -.4 -.4 +2.1/A MuniIncNYA m MN 9.69 -.5 -.7 +2.1/A MuniIncNYAdv MN 9.70 -.3 -.4 +2.4/A MuniIncNYC m MN 9.69 -.5 -1.2 +1.3/C MuniIncNtnA m MI 10.03 -.4 -.5 +2.4/A MuniIncNtnAdv MI 10.03 -.3 -.3 +2.6/A MuniIncNtnC m MI 10.02 -.5 -1.1 +1.6/C ReltvValA m LV 6.29 +1.1 +7.9 +14.4/B ReltvValAdv LV 6.34 +1.0 +7.8 +14.6/A ReltvValC m LV 6.25 +1.1 +7.2 +13.5/B SelUSEqAdv LB 18.53 +1.3 +10.6 +15.6/B SelUSLSA m LO 13.56 +.8 +7.5 +9.0/A SelUSLSAdv LO 13.78 +.9 +7.7 +9.3/A SelUSLSC m LO 12.95 +.8 +6.9 +8.2/B ShortDurPlus CS 11.53 +.1 +.5 +.5/D SmCpGrA m SG 63.71 -3.2 +23.6 +22.4/A SmCpGrI SG 69.06 -3.2 +23.8 +22.8/A SstnlGlbThtcA m WS 120.35 -1.8 +2.5 +14.7/A SstnlGlbThtcAdv WS 127.54 -1.8 +2.7 +15.0/A SustIntlThtcA m FG 18.12 -3.0 -7.1 +5.9/E SustIntlThtcAdv FG 18.50 -2.9 -6.9 +6.2/E TxMgAlMktIncA m CA 12.63 -.1 +.4 +4.8/E AAMInsgtSelIncI d TW 9.81 -.2 -1.5 +3.7/BABAllMktRlRet1 b IH 8.94 +1.5 +1.0 +7.6/B AllMktTRA m MA 14.77 -.1 -.4 +5.8/E AllMktTRAdv MA 14.88 -.1 -.3 +6.1/E AllMktTRC m MA 14.62 -.2 -1.0 +5.0/E BdInStrat1 b IP 10.47 -.5 -.2 +2.5/B BdInStrat2 IP 10.46 -.6 -.1 +2.6/B CncntrGrAdv LG 39.53 +2.0 +16.0 +15.2/D CnsrvWlthStratA m CA 12.15 +.1 +.1 +4.3 CorOppsA m LG 22.43 +.6 +10.7 +15.7/D DiscvGrA m MG 13.02 -4.1 +19.9 +19.3/A DiscvGrAdv MG 13.92 -4.0 +20.2 +19.5/A DiscvGrC m MG 8.32 -4.0 +19.4 +18.4/A DiscvValA m SV 23.36 -2.9 +2.5 +13.1/B DiscvValAdv SV 23.94 -2.9 +2.7 +13.4/B DiscvValC m SV 20.51 -3.0 +2.0 +12.3/C DiscvValI SV 23.22 -2.9 +2.7 +13.4/B DiscvValR b SV 22.64 -3.0 +2.3 +12.7/C DiscvValZ SV 23.21 -2.9 +2.8 +13.5/B DiversMunicipal MS 14.05 -.2 ... +1.1/A EmMkts EM 28.05 -3.5 -13.8 +8.1/D EqIncA m LV 30.29 +1.4 +6.3 +12.7/C EqIncAdv LV 30.58 +1.4 +6.5 +13.0/C EqIncC m LV 29.88 +1.3 +5.7 +11.8/D GlbBdA m IB 8.19 ... -.7 +2.4/C GlbBdAdv IB 8.18 -.1 -.5 +2.7/B GlbBdC m IB 8.21 -.3 -1.4 +1.6/D GlbBdI IB 8.18 ... -.5 +2.7/B GlbBdR b IB 8.18 -.2 -1.0 +2.0/C GlbRkAllcA m TV 16.39 +.5 -.2 +6.0/D GlbRlEstInvmA m GR 14.33 -2.9 -.1 +6.4/B GlbRlEstInvmIII GR 10.91 -2.8 +.5 +7.2/A GrA m LG 86.09 -.9 +17.4 +18.9/B HiIncA m HY 8.35 +1.3 -.2 +7.0/B HiIncAdv HY 8.36 +1.4 ... +7.2/B HiIncC m HY 8.45 +1.2 -.9 +6.1/D HiIncI HY 8.36 +1.4 -.1 +7.3/B HiIncK b HY 8.35 +1.3 -.3 +6.9/C HiIncR b HY 8.35 +1.3 -.6 +6.6/C HiIncZ HY 8.36 +1.4 +.1 +7.3/B IntermBdA m CI 10.77 -.4 -.9 +1.9/B IntermBdAdv CI 10.77 -.3 -.8 +2.2/B IntermCAMuniA m SS 13.98 -.4 +.1 +.9/B IntermNYMuniA m SS 13.68 -.4 -.2 +1.0/B Intl FB 17.70 -.8 -4.0 +7.4/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, October 3, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. 2 0 1 8 1 0 0 3 m m 1 5 p d f 1 0 3 O c t 1 8 0 0 : 5 8 : 5 1

PAGE 75

TxMgWtAprStrAdv WS 16.77 -.4 +3.6 +11.3/C TxMgdIntl FB 17.71 -.8 -4.0 +7.3/C ValA m LV 16.11 +.1 -.2 +8.2/E ValAdv LV 16.14 +.1 -.1 +8.5/E WlthApprStrA m WS 16.90 -.5 +3.4 +10.7/C WlthApprStrAdv WS 16.87 -.5 +3.6 +11.0/CAC AlternativesMktNetrlValInv NE 10.18 +.1 -2.8 +.7/CAIGActvAllcA f MA 18.00 -.6 +2.7 +8.8/C FlexCrdtA m HY 3.40 +.7 +3.0 +5.5/E FocedDivStrB m LV 18.39 +.7 +.4 +11.7/D FocedDivStrC m LV 18.38 +.7 +.4 +11.7/D IntlDivStrA m FV 8.48 -.5 -9.2 +3.9/E MltAstAllcA f MA 18.75 -.5 +2.1 +8.8/C SrFltngRtA m BL 8.13 +.8 +3.7 +5.2/B SrFltngRtC m BL 8.12 +.6 +3.3 +4.9/C StrBdA m MU 3.32 +.7 -1.6 +3.7/C StrValA m LV 32.28 +.9 +2.3 +11.4/D USGvtSecA m GI 8.83 -.7 -1.4 -1.0/EALPSRdRcksLtdPrEI d SW 7.54 +1.8 +3.7 +12.4/C RdRcksLtdPrEInv m SW 7.41 +1.8 +3.6 +12.1/C WMCRsrchValInv b LB 9.36 +.5 +4.0 +10.6/EAMGCHEqPtnrsBalN b MA 18.19 -.6 +7.5 +9.9/B FQGlbRkBalZ TV 15.71 -.8 -1.9 +8.1/B FQLSEqI LO 16.46 +.6 +15.6 +14.6/A FQTxMgdUSEqI LB 34.38 -1.3 +13.8 +14.1/D GWKCorBdI CI 9.77 -.5 -2.0 +1.2/C GWKMnBdI MI 11.34 -.7 -1.4 +1.3/D GWKMnEnhYiI HM 9.70 -1.0 -.8 +4.1/C GWKSmCpCorI SG 29.81 -4.4 +4.9 +15.0/D MgrsAmIntrGvS GI 10.29 -.6 -1.8 +.2/B MgrsAmShrtDrGvS UB 9.44 +.2 +.9 +.8/E MgrsBrAdvsMCGrN MG 13.04 -2.2 +10.5 +11.6/E MgrsBrBlueS LG 56.08 +.7 +17.2 +17.6/C MgrsBrwineS MG 54.86 -1.4 +17.6 +16.1/B MgrsCaEmergCoI SG 66.75 -4.5 +14.3 +21.5/A MgrsCaMidCpN b MG 31.93 -2.9 +5.6 +12.9/D MgrsCeRlEsttS SR 10.33 -3.7 +.7 +6.3/B MgrsDblCrPlsBdI CI 10.30 -.2 -.9 +2.5 MgrsDblCrPlsBdN b CI 10.31 -.3 -1.0 +2.3 MgrsEmergOppsS SG 53.42 -5.8 +16.4 +19.0/B MgrsFrpntMdCpI MV 42.19 -2.3 -3.7 +11.9/C MgrsFrpntMdCpN b MV 41.06 -2.4 -3.8 +11.6/C MgrsLmsSylsBdS CI 26.17 +.1 -.8 +3.5/A MgrsMntCldGrI LG 22.20 +1.6 +12.6 +12.7/E MgrsMntCldGrN b LG 22.08 +1.6 +12.4 +12.4/E MgrsSkylnSpcEqS d SB 44.08 -5.4 +.2 +9.5/E MgrsSpecialEqS SG 142.66 -4.2 +19.4 +18.0/B RRDivAllCpVlI LV 12.93 -.7 +4.3 +12.3/D RRDivAllCpVlN b LV 12.94 -.7 +4.1 +12.0/D RRSelValI SB 8.29 +.1 +11.0 +18.3/A RRSmCpValI SB 14.41 -1.0 +9.1 +16.7/A SthrnSnSmCpN m SB 25.25 -2.3 -3.1 +9.9/E SystMidCpValI MV 15.96 -2.6 +1.9 +13.2/B TmsSqMidCpGrI MG 21.07 -.8 +11.7 +14.1/C TmsSqMidCpGrS MG 20.51 -.8 +11.5 +13.9/C TmsSqSmCpGrI SG 20.35 -4.9 +17.4 +16.6/C TmsSqSmCpGrS SG 19.84 -4.9 +17.4 +16.4/C TrilogyEMktsEqZ d EM 9.35 -1.5 -9.0 +12.8/A YackFocI d LB 22.52 +.4 +6.8 +14.6/C YackFocN d LB 22.53 +.4 +6.6 +14.4/C YacktmanI d LV 24.37 +.5 +6.7 +13.3/CAQRDiversArbtrgI NE 9.47 +.2 +3.8 +4.9 DiversArbtrgN b NE 9.46 +.2 +3.7 +4.7 IntlEqI FB 10.50 +1.4 -4.2 +9.0 IntlMomStyleI FG 15.87 +1.4 +1.1 +8.4 LgCpMomStyleI LG 25.03 +.4 +16.1 +16.9 LgCpMomStyleN b LG 25.00 +.4 +15.8 +16.6 MgdFtsStratI FF 9.01 +.3 -2.4 -5.2 MgdFtsStratN b FF 8.87 +.3 -2.5 -5.4 MltStratAltI AM 8.15 +.6 -9.9 -1.9 MltStratAltN b AM 8.09 +.6 -10.1 -2.1 RkBalCmdtsStrI BB 6.26 +4.0 -9.3 +4.0 RkParityI TV 9.75 +1.0 -.7 +7.4 RkParityIIMVI TV 9.35 +.2 +1.0 +6.2 SmCpMomStyleI SG 26.72 -4.4 +13.8 +16.2AberdeenGlbHiIncA b HY 8.93 +.9 +1.0 +5.3/E GlbHiIncI HY 8.34 +1.0 +1.2 +5.4/E IntlSmCpA m FR 31.02 -1.1 -1.5 +11.9/A SelIntlEqA b FB 25.76 -1.9 -6.1 +9.0/A TotalRetBdI CI 12.48 -.2 -2.2 +1.7/BAbsolute StrategiesInstl AM 8.00 -.6 -3.3 -3.9/EAcadianEmMktsInv d EM 19.74 -.2 -11.8 +9.9/CAccessCptCmntyInvmIns GI 8.62 -.6 -1.7 +.4/AAdvisorOneCLSGlbDiversEqN WS 18.93 +.9 +1.8 +11.4/CAdvisory ResearchMLPEngyIncA m LP 8.55 -.5 +2.9 +1.9/C MLPEngyIncC m LP 8.57 -.5 +2.3 +1.1/C MLPEngyIncI d LP 8.40 -.4 +3.0 +2.1/C MLPEngyInfrasI d LP 8.16 -.5 +2.7 +1.0/DAegisVal SV 19.92 +.6 +1.3 +20.5/AAkreFocInstl d LG 37.75 -.8 +14.3 +19.0/A FocRetail m LG 36.95 -.9 +14.0 +18.7/BAl FrankInv m LV 26.45 -.5 +6.7 +14.2/BAlgerCptlApprecA m LG 28.99 +.4 +17.6 +17.8/B CptlApprecC m LG 22.90 +.3 +16.9 +16.9/C CptlApprecI2 LG 97.41 +.4 +17.9 +17.9/B CptlApprecInsI LG 38.13 +.4 +17.6 +17.8/B GrIncA m LB 43.41 +.8 +8.1 +14.8/C IntlFocA m FG 16.15 -2.4 -5.3 +5.0/E LgCpGrI2 LG 78.06 +.5 +26.7 +18.3/B MidCpGrA m MG 15.81 -2.6 +15.6 +15.6/B MidCpGrI2 MG 28.90 -2.5 +15.6 +15.7/B MidCpGrInstlI MG 33.78 -2.7 +15.2 +15.7/B SmCpGrA m SG 10.65 -4.2 +26.3 +20.0/A SmCpGrI2 SG 30.40 -4.3 +25.9 +20.3/A SmCpGrInstlI SG 25.17 -4.3 +24.2 +20.0/A SpectraA m LG 24.27 +.2 +18.0 +17.9/BAllianzGIFocedGrA m LG 61.40 -.1 +16.2 +17.8/C FocedGrC m LG 42.49 -.2 +15.5 +16.9/C GlbSmCpA m SW 51.84 -2.8 +3.5 +10.5/D HlthSciA m SH 36.89 +1.5 +16.2 +8.6/D NFJDivValA m LV 15.67 +1.0 +5.0 +12.9/C NFJDivValC m LV 15.84 +.9 +4.4 +12.1/D NFJDivValInstl LV 15.79 +1.0 +5.3 +13.3/C NFJIntlValA m FV 18.70 +.2 -4.1 +3.2/E NFJLgCapValA m LV 28.14 +1.1 +5.8 +14.6/A NFJMidCapValA m MV 31.36 -.3 +.1 +14.9/A NFJMidCapValC m MV 25.64 -.4 -.4 +14.0/A NFJMidCapValIns MV 33.57 -.3 +.4 +15.3/A NFJSmCpValA m SV 21.66 -4.3 ... +10.4/E NFJSmCpValAdmin b SV 21.61 -4.3 ... +10.6/E NFJSmCpValC m SV 19.22 -4.3 -.6 +9.6/E NFJSmCpValInstl SV 24.31 -4.2 +.2 +10.8/D TechA m ST 78.31 -2.0 +27.9 +28.3/A TechC m ST 60.39 -2.0 +27.2 +27.4/B TechInstl ST 88.02 -1.9 +28.2 +28.8/AAlpineDynDivInstl WS 4.09 -.7 +2.0 +11.3/C IntlRlEsttEqIns GR 21.52 -4.9 -10.6 +3.7/D RltyIncGrIns SR 21.79 -3.8 -2.0 +6.8/B UltShrtMnIncIns MS 10.04 +.1 +1.1 +.9/BAmanaMutGrInv b LG 41.01 +2.1 +17.3 +19.6 MutIncInv b LB 53.32 +1.3 +4.8 +14.0American BeaconBrdGwyLgCpVlIns LV 29.61 -.2 +3.6 +13.3/B BrdgwyLgCpGrIns LG 34.27 -.2 +14.7 +16.2/D IntlEqInstl FV 20.16 +.5 -3.4 +6.9/C IntlEqInv FV 19.96 +.6 -3.7 +6.5/C LgCpValAdv b LV 28.04 +.6 +4.9 +12.9/C LgCpValInstl LV 30.68 +.7 +5.2 +13.4/B LgCpValInv LV 28.44 +.6 +5.0 +13.1/C MidCpValInv MV 17.23 -1.0 -2.0 +11.1/C SmCpValAdv b SV 27.27 -4.0 +4.6 +13.0/B SmCpValInstl SV 28.77 -3.9 +5.0 +13.6/B SmCpValInv SV 27.65 -4.0 +4.7 +13.2/B StphnsSmCpGrInv SG 22.67 -4.4 +27.6 +19.4/AAmerican CenturyAdpteEqInv LB 12.99 -.9 +10.5 +15.6/B AdpteSmCpInv MB 21.18 -4.8 +1.8 +10.8/D AllCpGrInv LG 38.28 +.1 +15.9 +16.3/D BalI MA 19.62 -.3 +5.3 +9.4/B BalInv MA 19.61 -.3 +5.2 +9.2/B CAHYMuniA m MC 10.44 -.6 +.2 +3.5/A CAHYMuniI MC 10.44 -.5 +.6 +4.0/A CAHYMuniInv MC 10.44 -.6 +.4 +3.8/A CAInTFBdBdI MF 11.61 -.5 -.4 +1.8/B CAInTFBdBdInv MF 11.61 -.6 -.5 +1.6/C CorEqPlusInv LB 16.51 +.1 +7.8 +12.9/D CorPlusInv CI 10.36 -.3 -1.6 +2.0 CptlValInv LV 9.22 +1.1 +5.3 +12.3/D DiscpGrInv LG 25.81 -.3 +13.2 +17.0/C DiversBdA m CI 10.33 -.5 -2.4 +.8 DiversBdI CI 10.33 -.5 -2.0 +1.2 DiversBdInv CI 10.33 -.4 -2.1 +1.0 EmMktsA m EM 10.21 -3.7 -13.6 +10.2/C EmMktsI EM 10.87 -3.6 -13.4 +10.7/B EmMktsInv EM 10.59 -3.6 -13.5 +10.5/B EqGrA m LB 35.43 -.1 +10.0 +14.8/C EqGrI LB 35.51 ... +10.3 +15.3/B EqGrInv LB 35.48 ... +10.2 +15.1/C EqIncA m LV 9.11 +.1 +3.5 +13.7/B EqIncC m LV 9.11 ... +2.9 +12.9/C EqIncI LV 9.12 +.1 +3.8 +14.2/B EqIncInv LV 9.11 ... +3.7 +14.0/B EqIncR b LV 9.08 ... +3.3 +13.5/B EqIncR6 LV 9.13 +.1 +3.9 +14.4/B GlbGoldInv SP 7.28 +2.2 -16.8 +10.7/A GlbGrInv WS 13.11 -.8 +7.6 +11.7/C GlbRlEsttInv GR 11.62 -3.5 -2.2 +4.8/C GovtBdA m GI 10.58 -.8 -1.7 -.1/C GovtBdInv GI 10.58 -.7 -1.5 +.1/B GovtBdR5 GI 10.58 -.7 -1.3 +.3/B GrA m LG 37.13 +.5 +16.6 +18.3/B GrI LG 39.06 +.5 +17.0 +18.9/B GrInv LG 38.35 +.5 +16.8 +18.6/B GrR b LG 36.26 +.5 +16.4 +18.0/B GrR6 LG 39.06 +.6 +17.2 +19.0/A HYInv HY 5.61 +.6 +2.1 +6.6 HYMuniI HM 9.57 -.6 +1.6 +4.6/B HYMuniInv HM 9.57 -.6 +1.4 +4.4/B HeritageA m MG 23.06 -1.1 +10.8 +12.0/E HeritageC m MG 18.50 -1.2 +10.2 +11.1/E HeritageI MG 26.54 -1.1 +11.2 +12.5/D HeritageInv MG 24.96 -1.1 +11.0 +12.3/E IncandGrA m LV 42.25 +.8 +8.9 +15.8/A IncandGrI LV 42.37 +.8 +9.3 +16.3/A IncandGrInv LV 42.31 +.8 +9.1 +16.1/A InAdjBdA m IP 11.24 -1.1 -1.8 +1.4 InAdjBdInv IP 11.28 -1.1 -1.6 +1.6 InAdjBdR5 IP 11.27 -1.1 -1.4 +1.8 IntTrmTxFrBdI MI 11.08 -.6 -.2 +1.8/B IntTrmTxFrBdInv MI 11.08 -.6 -.4 +1.6/C IntlBdInv IB 12.62 -.8 -4.2 +1.4 IntlDiscvInv FR 16.21 -3.4 -4.7 +9.3/D IntlGrA m FG 13.33 -1.8 ... +7.7/D IntlGrI FG 13.16 -1.7 +.4 +8.2/D IntlGrInv FG 13.24 -1.7 +.3 +8.0/D IntlOppsInv FR 10.77 -4.4 -3.4 +11.0/B InvFcddynGrInv LG 27.67 -1.4 +25.1 +22.1/A InvGinnieMaeInv GI 10.10 -.7 -1.2 +.2/B InvGinnieMaeR5 GI 10.10 -.6 -1.1 +.4/A InvOC2020A m TE 12.81 -.2 +2.4 +6.8 InvOC2020I TE 12.85 -.2 +2.7 +7.3 InvOC2020Inv TE 12.84 -.2 +2.6 +7.1 InvOC2020R b TE 12.79 -.2 +2.2 +6.6 InvOC2025A m TG 15.22 -.3 +2.4 +7.5 InvOC2025I TG 15.27 -.2 +2.8 +8.0 InvOC2025Inv TG 15.25 -.2 +2.7 +7.8 InvOC2025R b TG 15.19 -.3 +2.3 +7.2 InvOC2030A m TH 13.33 -.2 +2.8 +8.1 InvOC2030I TH 13.38 -.2 +3.1 +8.6 InvOC2030Inv TH 13.37 -.2 +2.9 +8.4 InvOC2030R b TH 13.31 -.3 +2.5 +7.9 InvOC2035A m TI 16.74 -.2 +3.3 +8.8 InvOC2035I TI 16.80 -.2 +3.6 +9.3 InvOC2035Inv TI 16.76 -.2 +3.4 +9.1 InvOC2035R b TI 16.71 -.2 +3.0 +8.6 InvOC2040A m TJ 14.19 -.2 +3.7 +9.6 InvOC2040I TJ 14.23 -.3 +4.0 +10.1 InvOC2040Inv TJ 14.22 -.2 +3.9 +9.9 InvOC2040R b TJ 14.16 -.3 +3.5 +9.4 InvOC2045A m TK 17.87 -.3 +4.0 +10.4 InvOC2045I TK 17.95 -.2 +4.4 +10.9 InvOC2045Inv TK 17.91 -.3 +4.2 +10.7 InvOC2045R b TK 17.85 -.3 +3.8 +10.2 InvOC2050A m TN 14.62 -.3 +4.4 +11.0 InvOC2050I TN 14.68 -.2 +4.6 +11.5 InvOC2050Inv TN 14.65 -.2 +4.5 +11.3 InvOC2050R b TN 14.60 -.3 +4.1 +10.7 InvOC2055A m TL 15.65 -.3 +4.3 +11.2 InvOC2055Inv TL 15.69 -.3 +4.5 +11.5 InvOC:AgrInv AL 17.62 -.2 +4.2 +11.1 InvOC:CnsrvInv CA 13.92 -.3 +2.0 +6.8 InvOCInRetA m RI 13.53 -.2 +2.3 +6.5 InvOCInRetI RI 13.53 -.2 +2.7 +7.0 InvOCInRetInv RI 13.53 -.2 +2.6 +6.8 InvOCInRetR b RI 13.52 -.2 +2.2 +6.2 InvOCModInv MA 16.19 -.2 +3.1 +9.2 InvOCVryAgrInv XM 19.15 -1.0 +4.7 +12.4/B InvOCVryCsrvInv XY 12.06 -.3 +1.1 +4.7 LgCoValInv LV 10.55 +.4 +4.7 +11.8/D MidCpValA m MV 17.77 -1.5 +2.1 +12.9/B MidCpValC m MV 17.58 -1.6 +1.5 +12.0/C MidCpValI MV 17.81 -1.5 +2.4 +13.4/B MidCpValInv MV 17.80 -1.5 +2.3 +13.2/B MidCpValR b MV 17.72 -1.5 +1.9 +12.6/B MidCpValR6 MV 17.81 -1.4 +2.6 +13.6/B NTCoreEqPlusG LB 17.92 +.2 +8.9 +13.6/D NTDiversBdG CI 10.31 -.5 -1.8 +1.3 NTEmMktsG EM 11.62 -3.5 -12.8 +11.3/A NTEqGrG LB 14.91 -.1 +10.7 +15.4/B NTGrG LG 20.38 +.5 +17.8 +19.2/A NTHeritageG MG 15.63 -1.0 +11.9 +12.9/D NTIntlGrG FG 12.37 -1.6 +1.6 +8.6/C NTLgCoValG LV 11.97 +.5 +5.4 +12.1/D NTMidCpValG MV 13.78 -1.4 +3.1 +13.8/A NTSmCoG SB 10.16 -5.2 +6.2 +12.5/D RlEsttA m SR 27.52 -3.5 -.2 +5.3/D RlEsttI SR 27.62 -3.5 +.2 +5.7/C RlEsttInv SR 27.55 -3.5 ... +5.5/C SelI LG 81.95 -.1 +15.1 +18.3/B SelInv LG 80.57 -.1 +14.9 +18.1/B ShrtDurInv CS 10.10 +.1 +.9 +1.4/B ShrtTrmGovtInv GS 9.40 -.1 +.2 +.1/C ShtDrInfPrBdInv IP 10.15 -.2 +.7 +1.3 ShtDrInfPrBdR5 IP 10.23 -.2 +.9 +1.5 SmCoInv SB 16.26 -5.2 +5.7 +12.0/D SmCpGrA m SG 19.43 -3.9 +16.8 +16.7/C SmCpGrI SG 20.55 -3.9 +17.2 +17.2/B SmCpGrInv SG 20.09 -3.9 +16.9 +17.0/C SmCpValA m SV 8.85 -3.8 +2.7 +13.4/B SmCpValI SV 9.02 -3.9 +2.9 +13.9/B SmCpValInv SV 8.94 -3.8 +2.8 +13.7/B StrAlAgrsA m AL 8.72 -.1 +4.1 +10.8 StrAlAgrsC m AL 8.49 -.2 +3.5 +9.9 StrAlAgrsI AL 8.62 -.1 +4.5 +11.3 StrAlAgrsInv AL 8.66 -.2 +4.2 +11.0 StrAlCnsrvA m CA 5.84 -.3 +2.1 +6.3 StrAlCnsrvInv CA 5.84 -.4 +2.1 +6.5 StrAlModA m MA 7.03 -.2 +3.1 +8.8 StrAlModC m MA 6.94 -.3 +2.4 +7.9 StrAlModI MA 7.05 -.2 +3.4 +9.3 StrAlModInv MA 7.05 -.1 +3.3 +9.1 SustEqA m LB 30.44 +1.0 +9.9 +15.9/B SustEqInv LB 30.54 +1.0 +10.1 +16.2/B UltraA m LG 50.06 -.2 +20.2 +19.7/A UltraI LG 54.11 -.1 +20.7 +20.3/A UltraInv LG 52.31 -.2 +20.5 +20.0/A UtlsInv SU 17.70 +2.1 +5.5 +10.0/C ValA m LV 9.35 +.4 +5.5 +12.4/C ValI LV 9.37 +.4 +5.9 +12.9/C ValInv LV 9.35 +.3 +5.7 +12.7/C ValR b LV 9.35 +.3 +5.3 +12.2/D ZeroCoup2020Inv GI 103.14 -.1 -.5 +.1/B ZeroCoup2025Inv GL 96.36 -.9 -2.9 +.1/DAmerican Funds2010TgtDtRtrA m TA 11.03 +.2 +1.1 +6.4/B 2015TgtDtRtrA m TD 11.76 +.2 +1.5 +6.8/C 2020TgtDtRtrA m TE 12.83 +.2 +2.1 +7.6/B 2025TgtDtRtrA m TG 13.82 +.1 +2.8 +8.9/B 2030TgtDtRtrA m TH 14.95 +.2 +3.7 +10.5/A 2035TgtDtRtrA m TI 15.54 +.1 +4.7 +12.0/A 2040TgtDtRtrA m TJ 15.97 +.1 +5.1 +12.5/A 2045TgtDtRtrA m TK 16.25 +.2 +5.3 +12.7/A 2050TgtDtRtrA m TN 15.93 +.2 +5.5 +12.9/A AMCpA m LG 35.17 +1.4 +14.5 +16.4/D AmrcnBalA m MA 28.00 +.5 +4.4 +10.8/A AmrcnHiIncA m HY 10.27 +.9 +3.5 +7.7/A AmrcnMutA m LV 43.14 +1.5 +7.2 +14.5/A BdfAmrcA m CI 12.47 -.6 -1.6 +1.0/D CptWldGrIncA m WS 51.00 ... +1.2 +11.2/C CptlIncBldrA m IH 60.38 +.6 -1.5 +6.9/C CptlWldBdA m IB 19.15 -.7 -2.8 +1.6/D EuroPacGrA m FG 52.58 -1.5 -3.7 +8.6/C FdmtlInvsA m LB 65.48 +1.0 +6.9 +16.4/A GlbBalA m IH 31.96 +.5 -.1 +6.8/C GrfAmrcA m LG 56.58 +.5 +14.2 +18.2/B HiIncMuniBdA m HM 15.68 -.4 +.9 +4.3/B IncAmrcA m AL 23.25 +.5 +1.6 +9.7/D IntlGrIncA m FB 32.83 -.4 -4.0 +6.8/D IntrmBdfAmrA m CS 13.08 -.3 -.6 +.2/E InvCAmrcA m LB 42.25 +1.8 +7.2 +15.2/B LtdTrmTEBdA m MS 15.42 -.4 ... +.9/B MortgA m GI 9.76 -.7 -1.4 +.3/B NewWldA m EM 63.59 -1.4 -5.0 +10.3/B NwPrspctvA m WS 46.72 -.4 +8.2 +14.1/A STBdAmrcA m CS 9.79 -.1 +.2 +.5/D ShrtTrmTEBdA m MS 9.99 -.3 +.3 +.6/C SmCpWldA m SW 59.28 -2.9 +6.2 +13.1/B TheNewEcoA m LG 48.82 -1.5 +9.4 +16.1/D TxExBdA m MI 12.70 -.5 -.5 +2.2/A TxExmptFdofCAA m MC 17.29 -.5 -.4 +2.2/C TxExofNewYorkA m MY 10.51 -.6 -.9 +1.9/C USGovtSecA m GI 13.25 -.8 -1.7 -.3/D WAMtInvsA m LV 47.05 +1.4 +7.8 +15.8/AAmerican IndependancKansasTxExBdIns SI 10.58 -.5 -.5 +1.2/B USInProtInstl IP 10.44 -1.2 -1.2 +1.4/CAncoraThlnSmlMdI d SB 16.40 -3.1 +5.5 +14.8/BAngel OakMltStratIncAs m MU 11.17 +.1 +2.6 +3.9 MltStratIncIns MU 11.15 +.1 +2.8 +4.2AquilaCHTFKTA m SI 10.40 -.5 -.6 +1.3/B HawaiianTxFrA m SI 11.04 -.5 -.7 +.7/D NATFIncA m SI 10.46 -.5 -.8 +1.7/A TxFrForUtahA m SI 10.08 -.7 -.9 +1.4/B TxFrofArizonaA m SI 10.36 -.5 -.8 +1.4/B TxFrofColoradoA m SI 10.22 -.5 -.8 +.8/D TxFrofOregonA m SI 10.70 -.5 -1.0 +.7/DArbitrageInstl NE 13.13 +.5 +.4 +2.8 R b NE 12.74 +.5 +.2 +2.6ArielApprecInv b MV 49.43 +.7 +3.2 +11.3/C Inv b MV 73.92 -.3 +5.6 +14.4/AAristotleSaulGlbOppsI d IH 13.68 ... +2.9 +11.9/AArtisanEmMktsInv EM 15.05 -1.2 -10.4 +15.6 GlbOppsInstl WS 28.15 ... +8.4 +16.9 GlbOppsInv WS 27.81 ... +8.1 +16.6 GlbValueInv WS 18.27 +.3 +.6 +11.9 IntlInstl FG 33.83 +.7 +1.0 +8.7 IntlInv FG 33.61 +.6 +.8 +8.4 IntlSmCpInv FR 23.52 -1.3 +1.9 +8.1 IntlValueInstl FB 37.00 -.4 -4.5 +8.9 IntlValueInv FB 36.82 -.5 -4.7 +8.7 MidCpInstl MG 48.67 ... +17.3 +13.7 MidCpInv MG 44.63 ... +17.1 +13.5 MidCpValueInv MV 23.53 -1.1 +3.5 +12.7 SmCpInvs SG 38.30 -3.3 +25.4 +20.3 ValInstl LV 15.11 -.1 +4.1 +17.2 ValInv LV 15.13 -.1 +3.9 +17.0AshmoreEmMktsTtlRetIns EB 7.57 +2.0 -5.4 +7.8AuxierFocInv d LV 23.97 +1.2 +7.4 +12.2/DAve MariaMariaWldEq WS 15.80 +1.0 +4.8 +11.4/C Value MB 22.65 -1.0 +8.5 +12.2/BBBHCorelN d LB 21.56 +.6 +3.4 +11.0/E LtdDurN UB 10.17 +.2 +1.8 +2.3/ABMODivIncI LV 15.25 -.6 +8.2 +16.6/A IntermTxFrI MI 11.05 -.4 ... +2.1/B IntermTxFrY MI 11.05 -.5 -.2 +1.8/B LgCpGrI LG 21.15 -.1 +16.9 +19.6/A LgCpGrY LG 20.93 -.1 +16.7 +19.3/A LgCpValI LV 16.50 -.4 +3.0 +12.4/D LowVolEqI LV 15.77 +.5 +8.1 +11.5/D MidCpGrI MG 18.38 -2.2 +14.1 +14.2/C MidCpValI MV 12.33 -2.0 -.9 +10.9/C ShrtTrmIncAdvI CS 9.27 ... +.8 +1.4/B ShrtTxFrI MS 10.12 ... +.8 +1.2/A SmCpGrI SG 21.37 -4.9 +14.6 +14.2/D StratIncY MU 9.10 +.6 -.3 +2.5/E TCHCorPlusBdI CI 11.34 -.2 -1.1 +3.1/A TCHCorPlusBdY CI 11.34 -.3 -1.3 +2.9/A TCHCorpIncI TW 12.74 ... -.9 +5.4/A TCHCorpIncY TW 12.75 ... -1.0 +5.3/A UltraShrtTxFrI MS 10.06 +.1 +1.0 +1.0/BBNY MellonAsstAllcM MA 13.06 -.7 +4.4 +9.7/B BdM CI 12.24 -.4 -1.6 +1.4/C EmMktsM EM 10.48 -2.2 -12.5 +10.7/B IncStkM LV 9.78 +.2 +6.0 +14.7/A IntermBdM CS 12.22 -.2 -.3 +1.0/C IntlApprecM FB 14.08 +.4 -2.4 +7.5/C IntlM FB 13.57 +.9