Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

CHARLOTTE SUNTHE SUNCrosswords ..........8 Obituaries .........16 Police Beat ........10 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ............12 Classifieds ....13-18NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 TRUMP BOASTS OF AMERICAS GO-IT-ALONE MIGHTPresident Donald Trump poured scorn on the ideology of globalismŽ and heaped praise on his own administrations achievements Tuesday in a speech to the U.N. General Assembly that drew some headshakes and laughter from his audience of fellow world leade rs. See The News Wire Vol. 126 | Issue No. 269 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNWednesday, September 26, 2018High 93 Low 7566 percent chance of rainPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSSometimes all we can say is wow.CALL US ATDAILY $1.50 FIND US ONLINE941-206-1000www.yoursun.comINDEX By BETSY CALVERTSTAFF WRITERCharlotte County commissioners passed a rezoning for the old Placida Fishery site, along with new regulations to prevent credit-card skimmers at local gas stations. Both measures passed unanimously Tuesday. Construction on the new project in Placida could begin in a year, and be complete in several years, Placida Point LLC owner Jay Feinberg told the Sun after the hearing. The new zoning is for about 13 acres on the waterfront at the end of Gasparilla Road. Parts of the site are considered derelict with old “shing shacks, squatters, failing septic systems and sunken boats, said the developers consultant, Robert Berntsson. Although there is a lot of romantic history,Ž Berntsson said, it is really a property in need of repair.Ž The new proposal includes 60 high-end, 55-and-older condominiums, 150 hotel rooms with five bungalows, a 4,560-square-foot restaurant, 3,600 square feet for bridge and meetings, and 4,000 square feet for retail. Developers propose keeping the existing 44-slip marina for public use. The development will be called The Village and Marina at Boca Grande, By ADAM C. SMITH and L ANGSTON TAYLORTAMPA BAY TIMESRepublicans have controlled Floridas governors of“ce and Legislature since 1999. When voters consider their choice in this years governors race, how they perceive the last two decades will be critical. Are we Floridians better off with one-party rule by the GOP? Florida has a trillion-dollar economy now. We have investment coming in on a daily basis,Ž Republican nominee Ron DeSantis said. My opponent, Andrew Gillum, would really want to stop that and reverse all the progress weve made.Ž Reverse the progress? Democrats say they want to reverse the damage caused by 20 years of Republican governance. Were going to show up (and vote for change) because were in a state where 44 percent of the people „ working people „ say that they cannot make ends meet at the end of the month. Were going to show up because we believe you should only have to work one job, and not two or three jobs, to be able to take care of yourself and your family,Ž said Gillum, who is trying to take the Governors Mansion back for the Democrats. Its a tale of two Floridas. One Florida: Residential high rises have sprouted throughout Floridas once How is Florida doing after 20 years under GOP rule?Are Floridians better off than when Democrats were in control? PHOTO ILLUSTRATION BY RON BORRESEN/TAMPA BAY TIMES AP PHOTOSBill Cosby departs after his sentencing hearing at the Montgomery County Courthouse, Tuesday, in Norristown, Pa. Cosby left in handcus to begin serving a 3-10-year prison sentence for sexual assault. € See The News Wire for more.Cosby gets 3-10 years in prison for sex assaultGOP | 9By LAUREN COFFEY STAFF WRITERNOKOMIS „ A Nokomis man shot his relative after getting upset he lost his keys, according to a Sarasota County Sheriffs Of“ce report released Tuesday. Kevin Finley, 62, 200 block of Myrtle Avenue, was arrested Sunday after allegedly shooting the victim twice. Around 3 p.m. on Sunday the victim, who lives in the same house as Finley and is a relative, called of“cials to say he had been shot. Finley was looking for his car keys Sunday morning and allegedly became agitated when he could not “nd them. The victim told of“cials he and Finley do not get along, and when Finley becomes angry the victim avoids him. The victim stated he stayed in his room during the search for the car keys. In the afternoon, Finleys wife came into the victims room to say Finley had lost his keys. According to reports, Finley swung the victims door open and walked in with a .22 caliber ri”e. He shot “ve times and hit the victim twice, while stating Im going to kill you.Ž The pair ensued in a “ght while Cops: Suspect denies shooting, just two Irishmen having a fightNokomis man shoots relative after losing keys, authorities say FINLEYCLARIFICATION: An article about voting by mail in Saturdays Sun misstated quotes from Charlotte County Supervisor of Elections Paul Stamoulis. He clarified that the most common reasons voters were rejected in-person were they failed to produce the proper photo/ signature IDŽ or did not go to their assigned voting location on Election Day.Ž The most common reason for rejected mail-in ballots was a forgotten or mismatched signature to the one on-file, he said.SHOOTING | 9Charlotte passes Placida rezoningMove makes way for condos at old Fishery site RENDERING PROVIDEDSketch view supe rimposed on Google Earth image of the proposed develop ment at the bridge to Boca Grande in Placida.PLACIDA | 9

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018LOCAL/REGIONAL NEWS SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.By WARREN RICHARDSONSUN CORRESPONDENTSARASOTA „ Sarasota Countys annual sustainable communities workshop is now open for early bird registrations. The event, scheduled for Nov. 29, will feature, as usual, will offer workshops and breakout sessions giving attendees the latest information and research about environmental, economic and social aspects of sustainability. The event, in its 13th year, is being offered by the countys University of Florida/Institute of Food and Agricultural Science (UF/IFAS) Extension and Sustainability Department with the theme for this year being, Unique Perspectives for Community Solutions.Ž Weve all heard about the environmental issues we face, but we often dont know what we can do to help,Ž said Sara Kane, the departments sustainability outreach coordinator. At this years workshop, speakers will give their unique perspectives on how we can improve the quality of life in our area.Ž While its not listed as an of“ cial topic for the workshops to be addressed by the speakers, the red tide crisis that has plagued the region for the past 18 months could come up in the discussions. If it did, it would most likely be in habitat restoration,Ž Kane said. Hopefully, well have some people in the room who can offer information.Ž NASA astronaut and artist Nicole Stott, who has spent time on the International Space Station, will deliver the keynote address at the event. According to her website, she believes that sharing these orbital and inner-space perspectives has the power to increase everyones appreciation of, and obligation to care for, our home planet and each other. The county is offering an early-bird registration of $35 through Oct. 29. Afterword, the registration fee jumps to $45. Students will pay just $25. All registrations include continental breakfast, lunch, and afternoon snack. The workshop will take place from 8 a.m. to 4:30 p.m. at the Girl Scouts of Gulfcoast Florida Event and Conference Center, 4740 Cattlemen Road, Sarasota. People can register or “ nd more information of the countys website at www.scgov.net/ SustainableCommunities or by calling the Sarasota County Contact Center at 941-861-5000.Email: jondaltonwr@gmail.comRegistration opens for Sustainable Communities Workshop By DANIEL SUTPHINSTAFF WRITERNew owners have taken over Port Charlottes Microtel Inn & Suites by Wyndham at 4056 Tamiami Trail. Maingate East Development of Kissimmee purchased the property for $7 million from Interdevco of Miami. Sale of the 86-room hotel closed on Sept. 12 and was brokered by DSH Hotel Advisors. Dennis Hopper, managing principal of DSH, represented Maingate and Interdevco in the closing of the sale. Interdevco had owned the property since June 2014. We generated a tremendous amount of interest on the Microtel from buyers throughout the U.S. and internationally,Ž said Hopper in a DSH press release. Ultimately, the seller selected Maingate East Development, as the buyer due to their “ nancial strength, hotel ownership experience and attractive offer.Ž After purchasing the hotel from RalRon Florida in 2014, Interdevco renovated the interior and exterior of the hotel bringing it up to date with amenities, landscaping and signs, among other changes. RalRon had originally purchased the property in 2013, from Village Port for $4.4 million, according to a June 2014 Sun report. Dr. Mark Asperilla, 2018 inductee into the Charlotte County Tourism Hall of Fame, opened the hotel in 2008. We have seen a surge of hotel investors seeking opportunities in Southwest Florida,Ž said Hopper, due to the unique mix of corporate and leisure demand generators coupled with the positive outlook of the region.Ž The three-story building is 35,139 square feet. It has a pool, a “ tness center and a conference area.Email: dsutphin@sun-herald.comMicrotel Inn sells for $7 million PHOTO PROVIDED BY WWW.WYNDHAMHOTELS.COMThe Port Charlotte Microtel. By LIZ HARDAWAYSTAFF WRITERRegular gas prices rose 4 cents per gallon statewide Tuesday, breaking Floridas 24-day declining streak. Local areas were also affected, with the Bradenton-Sarasota-Venice area, Fort Myers-Cape Coral area, and Punta Gorda each raising 5 cents per gallon at the pump between Monday and Tuesday. Crude oil made strong gains yesterday,Ž said AAA Auto Club Group spokesperson Mark Jenkins on Tuesday, after news broke that OPIS and Russia would not increase crude oil production this fall, despite global supply concerns due to the economic crisis in Venezuela and US-led sanctions against Iran „ which is expected to reduce the amount of Iranian crude that would be introduced into the market.Ž Crude prices rose about $2 per barrel on Monday,Ž Jenkins said. Normally every dollar increase in oil prices equates to a 2.5 cent hike at the pump.Ž Nationally, gas prices increased a fraction of a cent, from $2.851 to $2.856. Statewide, and locally, gas prices still remain lower than when the declining streak began Sept. 1. Currently the lowest prices in the state can be found in the Tampa-St. Petersburg-Clearwater area at $2.688 per gallon. The Melbourne-Titusville area comes in second with $2.700 per gallon, and Punta Gorda was pushed to third at $2.715. The West Palm BeachBoca Raton area still had the most expensive gas prices registering at $2.859 a gallon, followed by Panama City at $2.824 per gallon, and Miami at $2.810 a gallon. Based on current conditions, the state average could rise another few pennies, but, Jenkins said, we shouldnt see anything terribly dramatic, unless oil sees additional gains this week.ŽEmail: lhardaway@sun-herald.com GAS PRICESLocation Sept. 25 Sept. 24 Sept. 1 Year Ago National $2.856 $2.851 $2.837 $2.752 Florida $2.755 $2.718 $2.803 $2.665 Bradenton-Sarasota-Venice $2.725 $2.675 $2.785 $2.648 Fort Myers-Cape Coral $2.748 $2.690 $2.782 $2.623 Punta Gorda $2.715 $2.660 $2.750 $2.634 „ Source: AAA Auto Club Group Gas prices on the rise this week GRAPHS BY LIZ HARDAWAY „ Source: AAA Auto Club Group ENTIRE STOCKPERMANENTLY REDUCED MERCHANDISE TAKE AN EXTRAUse your Dillards Card on todays purchases and40%OFFCLEARANCE CENTERS NOT INCLUDED. No adjustments on previously sold merchandise.PREVIEW SHOPPING DAY FOR DILLARDS CARDMEMBERSTODAY, SEPTEMBER 26!SALE STARTS THURSDAY, SEPTEMBER 27! IN STORE ONLY. Beauty rewards may be redeemed September 26 October 18.Earn up to $100 in Beauty Rewards with your beauty or fragrance purchase.4 DAYS ONLY SEPTEMBER 26 29SPEND $50, EARN $10 SPEND $100, EARN $25 SPEND $200, EARN $50 SPEND $300, EARN $75 SPEND $400, EARN $100 adno=3612332-1

PAGE 3

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 3 Multi SteamMATCHING DRYER ActiveWash Pre-Treat Built-in Sink Copyright Bill Smith, Inc. 2018. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 9/26/18. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 134st Place Readers Choice Awards Lowest Price Guaranteed 12-Months No-Interest Financing Largest Brand Selection Company Owned Service Center CopyrightBillSmithInc2018Allrightsreserved*Seestoreford e est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu.ft. Ultra Large Capacity Washer Steam Turbo Steam27Ž 7.4 cu.ft. Capacity Dryer SALE! $599 $ 59 59 59 59 59 9 9 9 9 9 DRYER DVE52M7750W H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator7.4 cu.ft. Capacity Electric Dryer 5.2 cu.ft. 13-Cycle High-Efficiency Top-Loading Washer H 691/2 x W 353/4Ž x D 321/4Ž SALE! $2,499 2 2 , 4 9 9 9 PYE22KSKSS SALE! $2,099 2 2 , 0 0 9 9 9 9 RF24FSEDBSR 27Ž 3.8 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $449 $ $ 44 44 44 44 44 9 9 9 9 9 WASHER GTW330ASKWW SALE! $449 $ $ 44 44 44 44 44 9 9 9 9 9 DRYER GTX33EASKWW MATCHING DRYER MATCHING DRYER Convertible Drawer SALE! $999 GSS25GSHSS SALE! DRYER DLEX4370W$949 Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $399 $ $ 3 3 3 3 3 9 9 9 9 9 9 9 9 9 GDF520PGJWW Full Console Dishwasher 4 Wash Cycles, 16 Place Setting, Adjustable Upper Rack, Sanitize Steam Pre-Wash Full Console Dishwasher Digital Leakage Sensor, Hidden Heating Element, Hard Food Disposer 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric RangeEasyClean, SmoothTouch’ Controls SALE! $699 6 9 9 9 LRE3193ST SALE! $499 $ $ 4 4 4 9 9 9 9 9 9 9 JB645DKWW 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $629 6 6 2 2 9 9 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming CenterConvection SALE! $449 $ 4 4 4 4 4 4 4 4 9 9 9 9 WHITE SHE3AR72UC SALE! $549 $ 5 5 5 5 4 4 4 4 9 9 9 9 STAINLESS SH3AR75UC SALE! $599 $ 59 59 59 59 9 9 9 9 WASHER WA52M7750AW SALE! $429 $ $ 4 4 4 4 2 2 2 2 9 9 9 9 DW80J3020US SALE! $949 $ $ 9 9 9 9 4 4 4 4 9 9 9 9 WASHER WM4370HWA Deep Rinse Counter-Depth SALE! $1,199 1 , 1 9 9 9 RF260BEAESG H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Twin Cooling Plus Counter-Depth SALE! SALE! SALE! SALE! 65Ž $84950Ž $44975Ž $1,59955Ž $549 5 84 9 UN65NU7100F 0 44 9 UN50NU7100F 1, , 59 9 9 UN75NU7100F 5 54 9 UN55NU7100F 65ŽLED75ŽLED55ŽLED50ŽLED 4k Ultra HD 55ŽLED49ŽLED43ŽLED 2160p SmartTV 4K UHD TV with HDR webOS Smart Platform, IPS technology SMARTTV SALE! 55Ž $54949Ž $42943Ž $349 5 5 4 4 9 9 55UK6300 4 4 2 2 9 9 49UK6300 3 3 4 4 9 9 43UK6300Steam 1.8 cu.ft. 1,000w over-range microwaveME18H704SFS 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8Ž x W 353/4Ž x D 327/8Ž LFX28968ST LRE3083ST LDF5545ST Convection H 697/8Ž x W 353/4Ž x D 351/4Ž H 69 7/8 Ž W 35 3/4 Ž D 35 1/4 Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range2.0 cu.ft. 1,000w over-range microwave H 707/8Ž x W 357/8Ž x D 311/2Ž ConvectionKRFC704FSSKSEG700ESS KMHS120ESS H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US Freestanding RangeNE59M6630SS Convection 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST Steam Self-Clean 5 Smoothtop Elements 2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Save $1,880! Save $1,702! Save $1,633! save $2,225! Stainless Steel Tub Built-in Stainless Dishwasher KDTM354ESS REBATESALE$4,297 23.8 cu.ft. French Door Refrigerator REBATESALE$6,072 Counter-Depth REBATESALE$3,216 REBATESALE$2,319 941.624.5555Port Charlotte Murdock PlazaJust North of Cochran Blvd. 136Voted Best Place to Buy!Readers Choice Awards!1st Place We Service What We Sell! Look for the big 1700 Tamiami Trail, Port Charlotte Celebrating 64 years of serving SW Florida! Visit BillSmith.com Family Owned & Operated Appliances & Electronics est. 1954 Sale! Storewideadno=3612234-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018 The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 5 Learn more facts and about our commitment to clean water at LakeOkeechobeeInfo.orgIts Time to Take a Hard Look at the Truth about Our Water IssuesOur previous ad showed water from Lake O discharges comes from the north, not from our farms. Now well focus on where the water from our farm does go„it is cleaned and sent south! Stormwater Treatment Areas (STAs) then is stored in Water Conservation Areas (WCAs). STA 2 STA 3/4 STA 1W STA 1E STA 5/6 10 PPBBELOW PAHOKEE WCA-3A WCA-3B WCA-2B WCA-2A WCA-1WEST PALM BEACH MIAMI FORT LAUDERDALECLEWISTONL8 CanalL67A CanalL67C CanalWest Palm Beach CanalMiami CanalHillsboro CanalNorth New River Canal SUGARCANE GA NE CORN FARMLAND N F N SUGARCANE AND CORN FARMLAND Water from sugarcane farms is cleaned by on-farm soil and water best management practices paid for by farmers. Stormwater Treatment Areas (STAs) before it is stored in Water Conservation Areas (WCAs) for Everglades and urban water supply. That water is cleaned to less than 10 parts per billion of phosphorus, cleaner than rainfall, and meets all state and federal water quality standards. Then the water is conveyed further south to Everglades National Park. adno=3614783-1

PAGE 5

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018Most votes are countedEditor: Question: What method does the elections supervisor want voters to use when voting? Thats right, by mail, and they have spent much time and money to promote that idea. Im sure they werent happy after reading the headline on Saturdays front page: Study: If you vote by mail its more likely that ballot wont count.Ž By de“nition of the words more likely, it could mean you were referring to an amount that was more than 50 percent of your total count. When, in fact, the study shows that it only happens about 1 percent of the time, making this a very misleading statement, and adding unnecessary confusion to our mostly senior-citizen population, of which Im one. Believe me, I am not a news media hater or claim any alliance to the fake news hogwash. But if something isnt right, I have to call it out.Ron Orlikowski North PortTerm limits needed in CongressEditor: I predict that the upcoming elections for governor and senator are going to get very nasty. Each candidate has already shown some signs of, well, not-so-kind remarks. Folks, it is only going to get a lot worse as we approach November. Keep young children away from newspapers and TVs, as it will be adult-oriented. On another topic, I would like to know how we, as citizens, can bring about term limits for Congress. There are just far too many people, whether Democrats or Republicans, who have been entrenched in Congress for 30-plus years. They have become the puppets of corporations, insurance companies, lobbyists, medical organizations, you name it. Oh so many have become rich far beyond their government salaries by milking their benefactors, inside information, preferred deals and probably a lot worse. I am not advocating changing players every two or four years, but just like the presidency has a two-term limit, something reasonable needs to be enacted for both the House and Senate. Asking Congress to vote on their own term limit is just not going to happen. Is there any way a citizens proposal could be brought forward? Is it in the power of the presidency to do this? Maybe more people need to be asking the question. Maybe the power of the press can be brought to bear.Don Plitnick Punta GordaSchool referendum will help allEditor: Im writing to support the School Board resolution on the November ballot. This is an issue that not only impacts our schools, but also our local economy and entire community. Top-quality teachers are essential for a top-quality school district. We cannot recruit or retain top-quality teachers when our pay scale is not competitive with surrounding counties, which is the case in Charlotte County, and forces many of our best teachers to teach out of the county. Our schools educate the students in our community, many of whom will eventually choose to work here in a wide range of job “elds. Existing employers and potential new businesses are looking to hire educated employees with skills on which potential careers and futures can be built. For our community and economy, we need to attract new employers who offer well-paying jobs. These potential new businesses want to locate in communities with excellent schools where their employees can settle and raise their families. We owe it to our students, our families and our community to provide an education system staffed with top-quality teachers. For these reasons and many more, it is critical that we pass the School Board resolution. Each and every resident of Charlotte County will bene“t from its passing. Vote yes for success, for us all.Harvey Goldberg Punta GordaExpect ocials to be accountableEditor: Heres hoping that the folks in Port Charlotte will remember on election day the people who, against the advice of their own Charlotte Harbor Community Redevelopment Advisory Committee, voted to allow the giveaway of public shore land and permit the overdevelopment of property. Their actions will cause traf“c the likes of which you have never seen, and which will spill over into Punta Gorda. Will there be jobs? Yes. Will there be more jobs than normal development would have provided? Yes. Even if it is a few hundred, will it be worth the disruption to the entire community? If you value the entire community over the greed of a developer, vote to remove those who ignored the value of public land and foisted this disaster on all of us. If elected of“cials know they will be held to account, we could expect to see more responsive, responsible and ethical behavior.David S. Martin Punta GordaFortunate to have Fischer in raceEditor: Fischer is the name, winning is her game. Charlotte County is extremely fortunate to have a candidate for County Commission who is welleducated, experienced in the business world, full of energy and desire to help her neighbors battle an unresponsive government. Shes always out there, preaching transparancy and unafraid to speak her mind, presenting responses to challenges created by predecessors. The lady who thinks, takes time to talk with and listen to people who elected her, trying to make our future brighter. Her name is Joan Fischer. Vote for Joan Fischer for county commissioner. Your vote is precious and important.Martha Hoover Port CharlotteInsane zealots stop at nothingEditor: I sincerely hope that the wife and children of Judge Kavanaugh were adequately warned of the kinds of charges that truly evil people would throw against him to try to prevent his con“rmation to the Supreme Court, and that it would include terms like racist, sexist and abuser, and if that didnt work, we might hear that he had sex with dead people after drinking their blood. Judge Kavanaughs children will probably be damaged for their entire lives by these insane zealots who will stop at nothing to get their way. As of this writing, one of the people named by Christine Ford as a witness, Mark Judge, said it never happened, but the dishonest New York Times reported he said just the opposite until they later retracted the story. This doesnt surprise any fair-minded person who has been following the Times. NBC also falsely reported that a witness con“rmed Fords story. If you are left-wing, most of the press will support any inanity. I was privileged to be watching as Joseph Welch “nally confronted Sen. Joseph McCarthy, after revealing some of his contemptible actions, saying, Have you no sense of decency, sir, at long last? Have you left no sense of decency?Ž Shortly thereafter the senator was “nished as the whole country realized what kind of man he was. What needs to happen now is for someone to say to Sen. Feinstein, Have you no sense of decency, Madam?Ž for her role in this wellchoreographed travesty.Russell Wilcox Port Charlotte Wayward Republicans controlling womenEditor: Wayward Republicans know that controlling the bodies of wayward Republican women is never enough. Wayward Republicans want to control every womans body. They seek to restrict a womans access to Planned Parenthood and substitute their own parenting ideas on all women. Wayward Republicans wont to allow the FBI to investigate serious charges against a Supreme Court nominee who will further their efforts to control womens bodies by reversing the established law that women alone control their own bodies (Roe versus Wade). Wayward Republicans like in the Salem witch hunt shout, Lock her up,Ž without a trial. A wayward Republican president even boasts of groping women. November is the time for the majority (that embodies all that is great in America) to tell wayward Republicans to keep their hands off all women.Douglas Kennedy Punta GordaVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. No one is ever a true winner when it comes to Floridas history of water wars. In a state with a booming population, where water is a most precious commodity, an ample supply of water is life and death for communities. Polk Countys fight for water survival threatens to spark a full-fledged water war with the Southwest Florida Water Management District (Swiftmud) and the Manasota Peace River Water Authority. As we addressed a month or two ago, Polk Regional Water Cooperative (PRWC) feels threatened by a plan to take an additional 120 million to 258 million gallons a day out of the Peace River. That water would be diverted into reservoirs at the water authoritys DeSoto County plant. While that is good for Charlotte County and other coastal communities, it does nothing for Polk. We argued „ as did the water authority „ that taking water from the Peace before it spills into the Gulf of Mexico was in no way a threat to Polk County. That water has already passed through that county. Polks real issue was feeling slighted. The forgotten stepchild. The PRWC filed a lawsuit to stop the plan to take water from the Peace. Killing that plan would do nothing to help Polk with its water supply. But, in the end, it may have served its purpose. After an administrative law judge ruled that Polks case against the water authority could go forward, there came a plan for compromise. While some details are missing, Swiftmud has proposed it could facilitate a deal between Polk and Hillsborough County to allow some withdrawal of surface water. The project, complicated to anyone who doesnt deal with water tables and water sources, would involve injecting water into the saltwater zone of the aquifer and raising the freshwater supply table upstream from Polk County. The advantage of the proposal means cleaner groundwater from the Upper Floridan can be shipped to Polk. That water would need little or no treatment and would not have to be stored in reservoirs. Trying to mine water from the Upper Peace or Alafia rivers would be much more expensive, and that water would contain many more contaminants, according to the water authority. In addition, the supply would rely on rainfall and leave Polk in a lurch during drought conditions. At staff level, Hillsborough supported the idea at a meeting last week,Ž said Pat Lehman, executive director of the water authority. Technologically, it should work,Ž Lehman said. Mediation on the idea is scheduled Oct. 8 „ well-ahead of a January hearing on the lawsuit. We urge all sides to maintain an open mind and remember there are no winners in water wars. Floridas history of spats between government entities over water have been costly and never produced any new water supply „ only hard feelings and big legal bills. Were convinced all sides in this want a positive outcome for Polk County. That positive outcome would include not spending on litigation and moving ahead with a plan to build up the water supply for the burgeoning coastal communities. Everyone should come out a winner here.Compromise may avert water war

PAGE 6

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 7Congratulations to Legislative Manager Emily Lewis on her completion of the International City/ County Management Associations Emerging Leaders Development Program. The program trains leaders in management and technical topics through webinars with senior credentialed managers and public administration professors to maximize expertise in local government management. Course topics included ethics, human resources, finance and government services. Emily has become an integral part of the administrative team since taking over the legislative post in 2015. Prior to that, Emily had served as family services manager in the Human Services Department since 2006. As legislative manager, Emily is responsible for helping to develop the legislative program for the County Commission and coordinating the countys lobbying efforts in Tallahassee and Washington, D.C. Charlotte County encourages employees to pursue professional credentials and advanced training in their fields. Having highly trained and experienced staff throughout the organization ensures county residents and stakeholders are being served by people following best practices and with an appreciation for the trust the community puts in them to serve their best interests. Emilys recent Commissioners Award for Customer Service, in addition to her recent Emerging Leader accomplishment, demonstrate the level of professionalism and customer service we try to make a basic component of the countys culture.Engaging citizensIt is said government closest to the people governs best. I would add government that engages its residents governs even better. I know how enthusiastic our residents are about events and programs such as Public Works Day and Government Academy and training classes such as our Community Emergency Response Team. The latest Government Academy course filled up only seven days after it was announced. This is the second course this year and weve added another course to be held early next year. These residents are knowledgeable about how government works, get to know the public servants who work for them and volunteer to help keep their fellow residents safe. We appreciate their commitment, but also want to keep them engaged by including them in future programs, such as focus groups. Dozens of members of past Government Academy programs will be doing just that in the coming weeks to help the county refine its strategic focus areas and provide input into the redesign of the county website now underway. Beginning in November, the National Citizen Survey will be mailed to randomly selected residents, seeking their perspectives about local government services, policies and management. For the second time, the county will make the survey open to all residents online. County administration and the County Commission uses the information generated by the survey to develop focus areas and goals as part of its two-year budget process. Budget Director Gordon Burger will have more information about all that in next weeks column.CERT courseCharlotte County Emergency Management is offering the Community Emergency Response Team threeday training course beginning Saturday. This free course is designed for anyone who is interested in gaining skills and knowledge to help make their communities prepared and resilient when an incident occurs. CERT is a volunteer program that educates people about disaster preparedness. Topics include hazards that can impact a community, basic disaster response skills, fire safety, light search and rescue, team organization, and disaster medical operations. After completing training requirements, CERT members will have the skills and knowledge to assist others in their neighborhood or workplace following an emergency event. All classes will be held at the Charlotte County Emergency Operations Center, 26571 Airport Road, Punta Gorda FL 33982. To register for the course, email charlotte countycert@gmail.com. Due to limited seating, register prior to Sept. 28. For information, contact Charlotte County CERT at 813-702-3785 or charlottecountycert@ gmail.com. Ray Sandrock is the Charlotte County administrator. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.Legislative Manager Lewis earns leadership laurelsVIEWPOINT Ray SANDROCKCharlotte County Administrator The Punta Gorda City Council approved an amended site plan development adjacent to the Verandas senior housing on Airport Road and Cooper Street to allow for construction of 56 affordable housing units, not speci“cally designated for seniors The future development is in sync with the citys Comprehensive Plan, Strategic Plan and the “ndings of Together Charlottes 20/20 Housing Report, which focuses on the countys housing crisis. Pertinent statistics revealed in the report include: Median household income is $44,865 and average annual salary is $38,131. Amount of people in the Countys workforce is 63,723 „ a participation rate of 42.5 percent. Three largest job sectors (retail trade, health care and social assistance, and accommodation and food service) make up 49.4 percent of the total workforce. There are more than 90,000 households in the county. Median rental of a two-bedroom home is $1,350, as of July 2018, which totals $17,400 annually in housing costs. In order to afford this home at 30 percent of income on housing, a household must earn $58,000 annually or average hourly housing wage of $27.88 per hour. The average hourly wage in Charlotte County is $18.33 per hour. Therefore, affordable rent at area median income is $1,121 per month. Affordable rent for retail trade employees is $703. Affordable rent for food service employees is $472. Affordable rent for health care and social assistance employees is $1,250. The county needs to add 10,918 housing units to the community by 2025, and 5,553 of those should be for those earning under 80 percent of the areas median income. In addition, City Council approved a land swap of city-owned land with Habitat for Humanity in order for Habitat to construct an affordable home on East Virginia adjacent to Bailey Brothers Park. In return, Habitat deeded over to the city land to be used for retention area associated with the Boca Grande drainage project. Habitat plans to partner with TEAM Punta Gorda to construct the home. € ALDI „ Mayor Keesling, Vice-Mayor Wein, Council Members Matthews and Cummings, the communications manager an I welcomed ALDI to the community at a ribbon cutting on Sept. 20. The store is located at 26279 Jones Loop Road. € Small Watercraft Storage „ Within the Special Residential Overlay District, city code currently allows for small watercraft to be stored entirely on a dock. However, it does not permit storage racks. Based on feedback from residents, the City Council approved an ordinance change that will allow for the placement of up to two storage racks on a dock of 80 feet or less in length, and an unlimited number of racks on those docks over 80 feet. There will be a maximum of two small watercraft stored on each rack, which may be af“xed to the dock structure but cannot be secured to the seawall or seawall cap in any manner. The second reading of the ordinance will be at the Oct. 3 City Council meeting. € Citywide Master Plan „ The City Council will serve as the Evaluation & Selection Committee and will hold a special meeting today at 1 p.m. to review the submittals. The meeting agenda and materials can be viewed on the citys website at www.ci.punta-gorda. ”.us/government/ city-council/ agendas-minutes. Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays. Readers may reach him at HKunik@ci.punta-gorda. ”.us.Punta Gorda approves affordable housing proposal Howard KUNIKPunta Gorda City Manager SP20001Wanttomakeacomment,say thanks,giveapatonthebackto someone,getsomethingoffyour chest?Writealettertotheeditorand shareyourthoughtswith80,000 ofyourfriendsandneighbors.Submitlettersviae-mailto letters @ sun-herald.com ormailthemto 23170HarborviewRoad, CharlotteHarbor,Fla.,33980. TurntotheViewpointpage forletterguidelines andother information. ShareYourThoughts... Looking for a Friend? Find him in the Classifieds G A R A G E S A L E 1 B L O C K B N 2 1 5 I B R A K E F O R G A R A G E S A L E S GONESHOPPINGI2 SHOPSHOP LOCALLY SAVE GASMY FAVORITE STORELOCAL SHOPSHOMEREST A URANT FOR L UNCHFINE DININGGROCERIES 3440 Conway Blvd. #2A (Behind Post Office) € Port CharlotteDR. SUSAN R. BROOKS New Patients Welcome MY DENTIST USED A LASER TO TREAT MY GUM DISEASE941-234-3420www.susanrbrooksdds.comGeneral Dentistry Implants € Cosmetic € Nitrous Oxide €Dentures & One Day Repair €Laser Periodontal Therapy’ NEW LOW COST DENTURESadno=3608841-1 adno=3608620-1 Rolex WatchesBuy, Sell & Repair Large Selection of Diamond Bezels & Dials WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE(BEHIND ABC LIQUORS)941-625-0666Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. In business over 41 years Not a liated with Rolex V oted Best Ophthalmolo g ist 2011 201 5 € 6 24-4 5 00 www. z usmaneyecarecenter.com adno=50538640 € Diabetic Care € Foot Pain € Foot Surgery € Heel Pain Same Day Appointments 941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952 adno=3608095-1 COMPLETE FOOT CARE Dr. Michael Metyk Podiatric Surgery Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=3608072-1 adno=3614661-1 NOTICE OF MEETINGS TERN BAY COMMUNITY DEVELOPMENT DISTRICT The Fiscal Year 2019 Regular Meetings of the Board of Supervisors of the Tern Bay Community Development District are scheduled to be held, at 10:00 A.M., at the County Inn and Suites, 24244 Corporate Court, Port Charlotte, Florida 33954 on the following dates: October 9, 2018November 13, 2018 December 11, 2018 LO and Regular Meeting January 8, 2019 February 12, 2019March 12, 2019 April 9, 2019May 7, 2019 June 11, 2019July 16, 2019 August 13, 2019September 10, 2019 These meetings are open to the public and will be conducted in accordance with the provisions of Florida Law for Community Development Districts. A copy of the agendas for these meetings may be obtained from the of“ ce of the District Manager, JPWard & Associates, LLC, 2900 NE 12th Terrace, Oakland Park, Florida 33334 at least seven (7) days in advance of the meeting, by phoning (954) 658-4900. In addition, the agendas will be posted on the Districts web site at www.ternbaycdd.org These meetings may be cancelled or continued to a date, time and location speci“ ed on the record at the meeting. In accordance with the provisions of the Americans with Disabilities Act, any person requiring special accommodations or an interpreter to participate at these meetings should contact the District Manager at (954) 6584900, at least “ ve (5) days prior to the date of the meetings. If you are hearing or speech impaired, please contact the Florida Relay Service at 1-800-955-8770, for assistance in contacting the District Of“ ce. If any person decides to appeal any decision made with respect to any matter considered at these board meetings, such person will need a record of the proceedings and such person may need to ensure that a verbatim record of the proceedings is made at their own expense and which record includes the testimony and evidence on which the appeal is based. Tern Bay Community Development District James P. Ward, District Manager

PAGE 7

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Muslim pilgrimage 5 Made docile 10 Valley with a Wine Train 14 Melville’s “Typee” sequel 15 Limber 16 Malicious 17 Bandit band 18 Jackrabbits, e.g. 19 Minimum __ 20 *Niacin and riboflavin 23 7UP competitor since 1961 25 Harbinger 28 *Twenty Questions question 29 “I could be wrong” 33 Knocks firmly 34 Pseudonym 35 Part of LACMA 36 *Earth, Wind & Fire hit album whose title means “everything considered” 38 “Nothing to shout about” 39 Some llama herders 41 Nuclear reactor component 42 Ceylon, now 43 *Fighter pilot’s sensation 45 Kikkoman sauces 46 Medical lab specimen 47 *Bravura performance reaction, briefly 51 Copies 54 Pogo stick sound 55 Pac-12 team since 2011 59 Mule team beam 60 The way we word 61 Snapper rival 62 Baaing mas 63 Domingo, for one 64 Whack DOWN 1 Ungenerous sort 2 Physicians’ gp. 3 Trevor’s predecessor on “The Daily Show” 4 Women’s sportswear 5 South Seas island 6 Striped quartz 7 Actress Sorvino 8 Grade sch. level 9 Lucie’s dad 10 Rather and Cronkite 11 Gardner of the silver screen 12 Sty denizen 13 Tavern offering 21 Vitality 22 Prestigious prize 23 They’re not selfish 24 The Supremes, e.g. 26 Captivates 27 What the ruthless show 28 Gets a present ready to present 29 Exodus sustenance 30 “That’s a shame” 31 Fashion initials 32 Giggle 34 Reactive criticism 36 Salt’s “Halt!” 37 “Hamilton” creator __-Manuel Miranda 40 Once-banned James Joyce novel 41 Weak excuses 43 __ snap 44 Mariner’s hazard 46 Winning exclamation aptly arranged and spelled by the standalone letters in the answers to starred clues 48 Adjoin 49 Bridge site 50 Primatologist Fossey 51 Pro vote 52 Comics punch sound 53 Scrape (out) 56 Little kid 57 Historical period 58 Cry out loud 2018 Tribune Content Agency, LLCBy Ed Sessa9/26/18Tuesday’s Puzzle Solved9/26/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWS To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 09/26/2018 F i n d i t i n t h e C l a s s i f i e d s 3126 NOTICE OF MEETING NOTICE OF MEETING The Peace River Mansota Regional Water Supply Authority announces a closed door attorney-client session on October 3, 2018 beginning at 11:30 am (or as soon thereafter) in the DeS oto County Commission Cham bers and then the Board Conference Room, DeSoto County Administration Building, 201 East Oak Street, Arcadia, Florida 34266. The closed door attorney-client session will be held purs uant to Section 286.011(8), F.S., to discuss settlement negotiations and/or strategy related to litigation expenditures in Polk Regional W ater Cooperative v. Peace River Manasota Regional Water Supply Authority and Southwest Florida Water Management Dis trict (Case No. 18-3276); Polk County, Florida v. Peace River Manasota Regional Water Sup ply Authority and Southwest Florida Water Management Dis trict (Case No. 18-3278); City of Lakeland, Florida v. Peace River Manasota Regional Water Sup ply Authority and Southwest Florida Water Management Dis trict (Case No. 18-3283); City o f Fort Meade, Florida v. Peace River Manasota Regional Water Supply Authority and Southwes t Florida Water Management Dis trict (Case No. 18-3282); City o f Wauchula, Florida v. Peace Rive r Manasota Regional Water Sup ply Authority and Southwest Florida Water Management District (Case No. 18-3288); City of Bartow, Florida v. Peace River Manasota Regional Water Sup ply Authority and Southwest Florida Water Management Dis trict (Case No. 18-3280); and Winter Haven, Florida v. Peace River Manasota Regional Water Supply Authority and Southwes t Florida Water Management Dis trict (Case No. 18-3289), all such cases related to the Peace River Manasota Regional Water Supply Authoritys Water Use Permit 20010420.010 and be fore the Southwest Florida Water Management District. The subject matter shall be confined to the pending litigation. The fol lowing Board of Directors will be present: Commissioner Maio, Commissioner Langford, Com missioner Doherty, and Commis sioner Trace. Executive Director Patrick Lehman, outside legal counsel Douglas Manson, and a court reporter will also be in attendance. Pursuant to Florida Law, the entire attorney-client session shall be recorded by a certified court reporter. No portion of the session shall be off the record. A copy of the transcript will be made part of the public record at the conclusion of the litigation. For more information or a copy of the agenda may be obtained by contacting Rachel Kersten at 941-3161776 or rkersten@regionalwater.org. The Peace River Manasota Regional Water Supply Authority does not discriminate on the basis of disability. Anyone requiring reasonable accommoda tion as provided for in the Americans with Disabilities Act should contact the Districts Agency Clerk, Rachel Kersten, at 941-316-1776 or rkersten@regionalwater.org. Publish: 09/26/2018 114550 3614595 3130 NOTICE OF SALE N O TI C E O F PUBLI C S ALE GULLOTTAS TOWINGgives Notice of Foreclosure of Lien and intent to sell these vehicles on 10/08/2018, 8:30 am at 2811 AVENUE OF THE AMERICAS, Englewood, FL 34224-8237, pursuant to subsection 713.78 of the Florida Statues. GULLOTTAS TOWING reserves the right to ac cept or reject any and/or all bids. WDBJF82H4XX015931 1999 MERCEDES-BENZ Publish: September 26, 2018 288316 3609587 3130 NOTICE OF SALE NOTICE OF PUBLIC SALE : NOTICE OF PUBLIC SALE: Stern & Bruns Garage gives Notice of Foreclosure of Lien and intent to sell these vehicles on 10/10/2018, 10:00 am at 1590 S McCall Road Engle wood, FL 34223, pursuant to subsection 713.78 of the Florida Statutes. Stern & Bruns Garage reserves the right to accept or reject any and/or all bids. 19UYA3255XL000905 1999 ACURA Publish: September 26, 2018 108475 3610542 3138 OTHER NOTICES IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, STATE OF FLORIDA IN THE INTEREST OF: W ., M. Female DOB 6/29/2017 Minor Child JUVENILE DIVISION CASE NO.: 17-85-D-CJ THE STATE OF FLORIDA TO:Christopher Allen, address unknown PERSONAL/INDIVIDUAL SERVICE ONL Y SUMMONS AND NOTICE You are hereby notified that a Petition to Terminate Parental Rights, which is delivered to you herewith, h as been filed in the above styled Court in behalf of W .,M., a Female child, born on 6/29/2017, in Charlotte County, Florida; by the State of Florida, Department of Child and Family Services, and you are hereby commanded to be and appear before the Honorable Mary C. Evans, Judge of the Circuit Court in the above Court at: Charlotte County Justice Center, 350 E. Marion Avenue, Punta Gorda, FL 33950 at 9:30 a.m., on the 15th day of November, 2018 for an Advisory/Adjudicatory Hearing, to show as to cause why said Petition should not be granted. FAILURE TO PERSONALLY APPEAR AT THIS ADVISORY/ ADJ UDICATORYHEARING CONSTITUTES CONSENT TO THE TERMINATION OF PARENTAL RIGHTS OF THIS CHILD. IF YOU FAIL TO APPEAR ON THE DATE AND TIME SPECIFIED, YOU MAY LOSE ALL LEGAL RIGHTS AS A PARENT TO THE CHILD NAMED IN THE PETITION FOR TERM INATION OF PARENTAL RIGHTS ATTACHED TO THIS NOTICE. Pursuant to Sections 39.804(4)(d) and 63.082(6)(g), Florida Statutes, you are hereby informed of the availability of private placement with an adoption entity, as defined in Section 63.032(3), Florida Statutes. AMERICAN WITH DISABILITES ACT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Jon Embury, Administrative Services Manager, whose office is located at Charlotte County Justice Center, 350 East Marion Avenue, Punta Gorda, Florida 33950, and whose telephone number is (941) 637-2110, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or v oice impaired, call 711. W ITNESS BY HAND as the Clerk of Said Court and the seal thereof, 9/13/2018. CLERK OF THE CIRCUIT COURT CHARLOTTE COUNTY, FLORIDA By: Emily Hoop as Deputy Clerk Publish: 09/19/18, 09/26/18, 10/03/18, 10/10/18 396521 3612346 IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, STATE OF FLORIDA IN THE INTEREST OF: W ., M. Female DOB 6/29/2017 Minor Child JUVENILE DIVISION CASE NO.: 17-85-D-CJ THE STATE OF FLORIDA TO:Jamie Paddock, address unknown PERSONAL/INDIVIDUAL SERVICE ONL Y SUMMONS AND NOTICE You are hereby notified that a Petition to Terminate Parental Rights, which is delivered to you herewith, has been filed in the above styled Court in behalf of W .,M., a Female child, born on 6/29/2017, in Charlotte County, Florida; by the State of Florida, Department of Child and Family Services, and you are hereby commanded to be and appear before the Honorable Mary C. Evans, Judge of the Circuit Court in the above Court at: Charlotte 3138 OTHER NOTICES C ounty Justice C enter, 3 5 0 E. Marion Avenue, Punta Gorda, FL 33950 at 9:30 a.m., on the 15th day of November, 2018 for an Advisory/Adjudicatory Hearing, to show as to cause why said Petition should not be granted. FAILURE TO PERSONALLY APPEAR AT THIS ADVISORY/ ADJ UDICATORYHEARING CONSTITUTES CONSENT TO THE TERMINA TION OF PARENTAL RIGHTS OF THIS CHILD. IF YOU FAIL TO APPEAR ON THE DATE AND TIME SPECIFIED, YOU MAY LOSE ALL LEGAL RIGHTS AS A PARENT TO THE CHILD NAMED IN THE PETITION FOR TERMINATION OF PARENTAL RIGHTS ATTACHED TO THIS NOTICE. Pursuant to Sections 39.804(4)(d) and 63.082(6)(g), Florida Statutes, you are hereby informed of the availability of private placement with an adoption entity, as defined in Section 63 .032(3), Florida Statutes. AMERICAN WITH DISABILITES ACT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Jon Embury, Administrative Services Manager, whose office is located at Charlotte Count y Justice Center, 350 East Marion Avenue, Punta Gorda, Florida 33950, and whose telephone number is (941) 637-2110, at least 7 days bef ore your scheduled court appearance, or immediatel y upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or v oice impaired, call 711. W ITNESS BY HAND as the Clerk of Said Court and the seal thereof, 9/13/2018. CLERK OF THE CIRCUIT COURT CHARLOTTE COUNTY, FLORIDA By: Emily Hoop as Deputy Clerk Publish: 09/19/18, 09/26/18, 10/03 /18, 10/10/18 396521 3612343 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms T urnyou r trashinto cash! Advertise youryard sa l e!

PAGE 8

The Sun | Wednesday, September 26, 2018 www.yoursun.com C Page 9FROM PAGE ONE moribund city centers. The unemployment rate is virtually nil, and credit rating is topnotch. The crime rate is at a 41-year-low. Florida ranks 4th in the nation in percentage of graduating seniors passing AP exams, and the center-left Urban Institute concluded that Floridas 4th grade reading and math scores are the best in the nation when demographics are factored in. The other Florida: Fortyfour percent of households cant afford basic needs such as food, housing, child care, health care, and transportation, according to a United Way study. Florida is second only to New York in economic inequality; The average income of the top 1 percent earner in Florida is 40 times higher than the average income of the remaining 99 percent, the liberal Economic Policy Institute found. Floridas national ranking in personal income, in the percentage of families living in poverty, in residents lacking access to primary care has declined under Republican rule. Median income remains mired in bottom 10 in the country. Among the “ve most populous states, only Floridas ranking in per capita gross domestic product „ a common standard of living measure „ has regressed. The Tampa Bay Times set out to look at hard data to compare the state of Florida, before Republicans began their streak of holding the governors of“ce and both legislative chambers in 1999 to now. Objectively measuring changing quality of life in a state is an imperfect exercise, of course. How and what data government bodies gather often change over time, making apples to apples comparisons dif“cult. And most any measurement can draw second guessing. Highlight the frugal budgeting of state leaders, and skeptics will point to local governments being forced to pick up more of the tab. Highlight Floridas low teacher pay ranking, and skeptics will note Florida teachers have no income tax like their counterparts in most states. Facts are stubborn things, but statistics are pliable, Mark Twain said. One cant judge progress without measuring, however. The data here does enable some broad stroke conclusions about the results of Florida moving from a low-tax, frugal state government to a lower-tax, more frugal state government: € Average Florida families “nancially are no better off after 20 years of Republican leadership. By several key measures they are worse off. € As controversial as many of the high stakes testing-centered education policies are that former Gov. Jeb Bush ushered in, there is considerable evidence that Florida children have made real progress in learning. Several prominent Republican political “gures who reviewed these numbers said the same thing: People vote with their feet, and people are ”ocking to Florida. That doesnt tell us much, though, because people were ”ocking to Florida long before Republicans took the steering wheel. A more signi“cant data point? Five. In “ve of the last “ve state elections, Florida voters have decided they prefer Republicans in charge. Heres part of what they have to show for it: Per capita state and local government expenditures for education (Morgan Quitno/CQ Press) 1996: #49 ($1,250) 2015: #49 ($1,989) Average student costs at public universities (National Center for Education Statistics) 1998: #27 ($6,890) 2016: #47 $14,457) Average annual pay (Dept. of Labor) 1998: #29 nationally ($28,143) 2016: #28 nationally ($47,035) Fortune 500 companies (Fortune magazine) 1998: (11) rank 15 2017: (17) rank 11 National Assessment of Educational Progress test results: (National Center for Education Statistics) 4th graders with at least basic math skills 1998: 53 percent 2017: 88 percent 8th graders with at least basic math skills 1998: 55 percent 2017: 66 percent 4th graders with at least basic reading skills 1998: 54 percent 2017: 75 percent 8th graders with at least basic reading skills 1997: 65 percent 2017: 77 percent Per capita state and local spending on higher education (Morgan Quitno/CQ Press) 1996: #49 ($257) 2015: #50 ($508) Per pupil K-12 spending (estimated, National Education Association) 1999: #34 ($5,585) 2017: #36 ($9,277) GOVERNMENT FINANCES Moodys credit rating 1999: Aa2 (fourth highest rating) 2018 Aaa (highest credit rating) Per capita state revenue collected (Morgan Quitno/CQ, Census) 1997: #50 ($2,832) 2015: #50 ($4,393) Per capita state and local spending (Census, Morgan Quitno/CQ) 1996: #32 ($2,326) 2015: #48 ($8,130) Percent workers in government 1999: #42 (13.9 percent) 2017: #46 (5 percent) Per capita state and local tax revenue 1996: #28 ($2,326) 2015: #46 ($3,449) Average annual earnings of state and local govt employees (Morgan Quitno/CQ Press, Census) 1998: #23 ($31,399) 2016: #31 ($50,985) Per capita state and local debt outstanding (Census) 1996: #18 ($4,517) 2015: #33 ($7,335) Percent of population not covered by health insurance (Census) 1998: #4 (17.5 percent) 2016: #5 (12.5 percent) Percent of population lacking access to primary care (Morgan Quitno/CQ Press, U.S. Dept. Health and Human Services) 1999: #36 (7.6 percent) 2018: #6 (22.3 percent) Percent of mothers receiving late or no prenatal care (U.S. Dept. of Health and Human Services) 1997: #30 (3.2 percent) 2015: #20 (6.2 percent) Legal abortions reported per 1,000 live births (Morgan Quitno/CQ Press, U.S. Dept. of Health and Human Services) 1996: #5 (423) 2016 #1 (328) Infant mortality rate per 1,000 (deaths of infants under 1 years old, Department of Health and Human Services) 1997: #26 (7.1 percent) 2015: #22 (6.2 percent) Percent of seniors living in poverty (Census) 1998: #35 (8.5 percent) 2016: #9 (10.4 percent) Percent of children in poverty 1998: #10 (22.3 percent) 2016: #15 (21 percent) Percent of families living in poverty 1998: #22 (9.3%) 2016: #16 (10.5%) Lake Okeechobee pollution, as measured in pounds of phosphorous (manure, fertilizer runoff), “ve-year average (South Florida Water Management District) 1998: 1,111,130 2018: 1,380,094 Workers compensation payment per covered worker(Morgan Quitno/CQ Press, National Academy of Social Science) 1996: #12 ($410) 2015: #20 ($406) Crime rate (Uniform Crime Report) 1998: #1 (6,886 per 100,000 population) 2016: #19 (3107.1 per 100,000 population) State prisoner incarceration rate per 100,000 (U.S. Justice Department) 1998: #13 (447) 2016: #11 (481)GOPFROM PAGE 1 JUST THE FACTSHow Florida ranked in the late 90s, and how it does now Personal income, per capita 1998 19th $25,922 2016 27th $45,953 Household income, median 1998 40th $33,234 2016 40th $49,132 Poverty rate 1998 16th 13.9% 2016 16th $14.7% Violent crime (per 100,000) 1998 2nd 939 2016 18th 500 State and local govt. employees (per 10,000) 1998 43rd 494 2016 48th 429 Number of more people moving in than out 1999 1st 2016 1st Public high school graduation rate 1999 45th 56% 2016 37th 80.7% Public school teacher salary 1999 29th $35,916 2016 35th $49,407 Finley held the gun and eventually Finley calmed down. When he left, the victim called 911. Of“cials responded and noted two bullet holes in the victims bedroom window and a gunshot wound near his eye. He was transported to Sarasota Memorial Hospital. The victim did not have any life-threatening injuries and has been released from the hospital, authorities said. Finley told of“cials he believed the victim had taken his car keys. He added he was allegedly worried about missing Sunday Mass and became angry. He denied to authorities having a gun or shooting at the victim. He allegedly added he did own a .22 caliber ri”e but believed it was at work. He added he did not think he did anything wrong and it was just two Ir ishmen ha ving a “ght.Ž Finley had been previously arrested for a DUI in Suffolk County, New York. In the latest case locally, he was arrested for possession of a weapon by a felon and attempted homicide without premeditation. His bond is $107,500 at the Sarasota Couny Jail.SHOOTINGFROM PAGE 1because it is looking at the bridge to Boca Grande, said co-developer Cookie Potter-Feinberg. All mangrove swamps currently on the site will be preserved, PotterFeinberg said. To remove them would be to risk losing the land in a storm, she said. What youve explained and what youve proposed is well thought out,Ž said Commissioner Joe Tiseo. I think its great for West County. I think its great for Placida,Ž said Commissioner Bill Truex. This is substantially modest compared to what Ive seen over the years,Ž Commissioner Stephen R. Deutsch said, referring to much larger, unsuccessful proposals by other developers. The rezoning gets rid of the industrial zoning as well as a small piece of natural-resource-zoned land that did not have any native natural resources, according to planning and zoning staff. The buildings will exceed the 35-foot limit to reach approximately 40 feet, thus requiring the development to include another 1.8 acres of non-paved open space. The site will be 34 percent open space. The marina will be restored and open to the public. The Feinsteins envision many weddings at the site, with facilities for the ceremony, the reception and guest housing.Gas card skimmersCommissioners also passed new rules to fight credit card skimmers at gas pumps. Stations in Charlotte County have until Jan. 1 to adopt a system for preventing thieves from installing devices that steal credit card information on gas pumps. After that date, they may be charged $250 a day in violation. Newer gas station pumps have this technology, zoning official Shawn Cullinan said, but many stations have not acquired the new pumps yet.Email: ecalvert@sun-herald.comPLACIDAFROM PAGE 1By ADAM C. SMITHTAMPA BAY TIMESThe medical marijuana advocacy group Empowering Wellness will host a bi-partisan conference in St. Petersburg Oct. 6 featuring marijuana friendly elected of“cials and industry representatives wanting to expand patient access to cannibis. Co-sponsors include U.S. Reps. Charlie Crist, D-St. Petersburg and Darren Soto, D-Orlando and state Sen. Jeff Brandes, R-St. Petersburg. It is a pleasure to launch our “rst Empowering Wellness event with distinguished champions for medical marijuana from either side of the aisle,Ž Ben Pollara, co-founder of Empowering Wellness, said in a statement. If we remove the legal stigma around medical marijuana, thousands of American suffering from chronic pain stand to gain …… from cancer patients to our veterans to children suffering from chronic seizures. This conference represents a continuation of that important conversation.Ž Access to medical marijuana could be a signi“cant issue this year, and Empowering Wellness already has run digital ads promoting U.S. Reps. Soto and Matt Gaetz in their primaries. Pollara said the group has a budget in the mid six “gures for more advertising in the general election. Republican U.S. Senate candidate Rick Scott has been criticized for his administrations slow implementation of the measure supported by voters. Democratic gubernatorial candidate Andrew Gillum supports legalization of marijuana for recreational use, while his Republican rival opposes that. Across our country, Americans largely desire to allow medical marijuana „ its why the majority of Floridians voted in 2016 to approve medical marijuana in our state,Ž Brandes said. This is an effective form of medicine, and it is important that we continue to further the conversation about expanding „ not shrinking „ access to care.Ž Crist: Many Florida veterans depend on medical marijuana to address chronic pain and PTSD. But conflicts between federal and state laws are hindering their access to ca re. For those that medical marijuana provides a lifeline, its time to act with compassion, changing laws that pose a barrier to this important treatment option.Ž Soto: Its time to move cannabis from a Schedule I substance. I am looking forward to a substantive discussion about the need for a federal overhaul of our nations marijuana policy, to ensure that we are granting patients access to the care they need.Ž The conference will be at Hilton Carillon Park Hotel.Republicans and Democrats gathering for medical marijuanaMedical marijuana stands to be a significant issue for political campaigns SHUTTERSTOCK PHOTO

PAGE 9

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018 LOCAL/REGIONAL NEWSThe Charlotte County Sheriffs Office reported the following arrests: € Ryan John Terhune, 22, 4800 block of Duncan Road, Punta Gorda. Charges: possession of a controlled substance without a prescription, possession of not more than 20 grams of marijuana, and possession of drug paraphernalia. Bond: $10,000. € James Brian Smith, 56, 1400 block of Kenesaw St., Port Charlotte. Charge: breach of peace disorderly conduct. Bond: none. € Gia Marie Maldonado, 19, 2400 block of Haven St., Port Charlotte. Charges: possession of not more than 20 grams of marijuana, two counts of violation of probation, possession of drug paraphernalia, and possession of a controlled substance without a prescription. Bond: none. € Mikel Nicholas Johnson, 38, 22300 block of Vick St., Port Charlotte. Charges: willfully defraud or attempt to defraud urine drug test and three counts of violation of probation. Bond: none. € Dennis Joe Burris, 39, 800 block of Roseway Terrace NW, Port Charlotte. Charge: out of county warrant. Bond: none. € Jason Linus Deel, 41, homeless of Port Charlotte. Charge: convicted felon fails to register. Bond: $1,500. € Ciarra Brooke Sexton, 20, 3400 block of Knox Terrace, Port Charlotte. Charges: operating a motor vehicle without a valid license and failure to have motor vehicle liability insurance. Bond: $3,000. € Kristian Michael Gupta, 19, 13500 block of Newport Ave., Port Charlotte. Charges: two counts of possession of marijuana over 20 grams, possession of drug paraphernalia, selling other controlled substance schedule III or IV, and two counts of possession of drug paraphernalia. Bond: $19,500. € Amanda Leigh Wilkinson, 29, of Hendersonville, N.C. Charge: violation of probation. Bond: $5,000. € Jewel Lynn Faith Klein, 24, homeless of Englewood. Charge: underlying charge and failure of defendant on bail to appear on felony. Bond: none. € Timothy Lafayette Farrington, 29, of Durham, N.C. Charge: petty theft 2nd degree 1st offense. Bond: $2,500. € Jack Ray Pittman, 49, 15500 block of Mapletree Drive, Punta Gorda. Charge: convicted felon fails to register. Bond: $1,000. € Jeremy William Knight, 36, 28300 block of Pasadena Drive, Punta Gorda. Charge: driving while license suspended 3rd or subsequent offense. Bond: $5,000. € Rachel Dawn Searle, 24, 20200 block of Kinderkemac Ave., Port Charlotte. Charge € Antonio Alberto Barbosa, 42, 3700 block of Lubec Ave., North Port. Charge: DUI. Bond: none (supervised release). € Jacobb Lee Foster, 40, 3300 block of Ginsing Lane, Englewood. Charge: convicted felon fails to register. Bond: none. € Robert Lee Douglas Jr., 45, of Arcadia. Charge: driving while license suspended (2nd offense). Bond: $2,500. The Punta Gorda Police Department reported the following arrest: € Anthony Michael Ganas, 23, 4400 block of Ganyard St., Port Charlotte. Charge: knowingly driving while license suspended or revoked. Bond: $2,500. The Sarasota County Sheriffs Office reported the following arrests: € Nicholas Blair, 26, 400 block of Waterside Lane, Nokomis. Charge: petty theft. Bond: none. €Matthew Lang, 28, 1600 block of Abscott St., Port Charlotte. Charges: two counts of contempt of court (original charges: violation of financial responsibility and two counts of driving with an expired license). Bond: $2,000. € Audrey Simms, 31, 2500 block of Border Road, Venice. Charges: grand theft of a vehicle, unarmed burglary of an unoccupied dwelling, possession or use of narcotics equipment and two counts of violation of probation (original charges: petty theft and two counts of possession of a controlled substance without a prescription). Bond: none. € Nicholas Zurick, 23, 100 block of Wading Bird Drive, Venice. Charge: operating a motor vehicle without a valid license. Bond: $120. € Eric Collins, 47, 1600 block of Monarch Drive, Venice. Charge: battery. Bond: none. € Destiny Dampf, 27, 1000 block of Jamaica Road, Venice. Charge: battery. Bond: none. € Garry McLeod, 53, 5000 block of Chaves Circle, Port Charlotte. Charges: possession of methamphetamines, giving false ID to an officer, driving with a suspended license and probation violation (original charges: driving with a suspended license, possession of marijuana and three counts of possession of a controlled substance without a prescription). Bond: none. € Amber Sheley, 39, 200 block of Glenwood Ave., Osprey. Charges: possession of methamphetamines and possession or use of narcotics equipment. Bond: $2,000. The North Port Police Department reported the following arrest: € Jason Kay, 35, 4200 block of Montague Lane, North Port. Charge: DUI. Bond: $500. „ Compiled by Anne Easker and Lauren CoeyThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEATNautical fashion show and luncheon to support Virginia B. Andes ClinicFashions on the Harbor,Ž a Nautical Fashion Show and luncheon hosted by and supporting the Virginia B. Andes Volunteer Community Clinic, will be held from 11 a.m. to 2 p.m. on Oct. 4, at the Charlotte Harbor Yacht Club, 4400 Lister St., Port Charlotte. Nautical fashions presented by the CHYCs Ship Store. Enjoy a gourmet lunch, silent auction and beautiful clothing and accessories. Get ready to bid during the everpopular top designer handbags auction. Tickets are available online at www.VolunteerCare. NET or by calling Noreen Chervinski at 941-276-1014.OCEAN in search of cruisersOCEAN is looking for caregivers who would like to take part in its 17th annual Caregivers Cruise on Charlotte Harbor from 11 a.m. to 12:30 p.m. Oct. 17. The cruise is free to nonpaid caregivers. OCEAN, which stands for Our Charlotte Elder Affairs Network, will provide complimentary respite care for those who would like to attend and does not have that available to them. OCEAN is a coalition of public and private health, human and social service organizations that serves as a resource for Charlotte County seniors. The cruise is our way of giving nonpaid caregivers a leisurely afternoon on the water where they can enjoy live music, a delicious lunch, and some time they so deserve for themselves,Ž said Ami Conti, OCEAN vice president. The day is fully complimentary, and all attendees also receive gifts bags “lled with wonderful items and resources.Ž The cruise will be aboard King“sher Fleet out of Fishermens Village in Punta Gorda. Boarding is at 10:45 a.m. Reservations are required to attend. For more information or to make your reservation, call 941-787-0687 or email aconti@chelseaplacecare. com.Make a bowl for Empty BowlsGet your hands dirty and make your own bowl from 1 p.m. to 3 p.m. on Oct. 6 (no entry after 2 p.m.) at the Visual Arts Center, 210 Maud St., Punta Gorda. The cost is $3 per person or $5 per family plus a canned or non-perishable food item. Participants can return on Oct. 20 from 1 p.m. to 3 p.m. to glaze their bowl. Finished bowls will be sold at the Empty Bowls Event on Nov. 8 at New Day Christian Church, 20212 Peachland Blvd., Port Charlotte. Tickets and t-shirts for Empty Bowls will be available at this event to purchase. Pre-registration is required and can be made by calling the Visual Arts Center at 941-639-8810. All proceeds bene“t The CCPS Homeless Education Project, The Homeless Coalition and Meals on Wheels.Fourth Friday free movieThe movie Watermelon Man, starring Godfrey Cambridge, is rightly described as a comedydrama. It is brought to you by Women Against Racism & Discrimination as part of its ongoing Fourth Friday Free Movie program. All are welcome to attend. Movie time is 1 p.m. on Sept. 28, at FGCU Renaissance Academy, 117 Herald Court, Punta Gorda. This 1970 “lm will cause you to imagine waking up one morning and “nding your pigmentation changed during the night. That is what happens to the movies uptight, bigoted, successful, white, insurance man, Jeff Gerber. No matter how he tries to change his skin color back, Jeff cannot regain his whiteness and must “nd out what it can be like to be a African American within his white lifestyle. Everyone is encouraged to stay after the movie for comments and discussion. No reservations necessary. For more information, call 941-380-2408.Mini-workshop for teachers plannedThe local chapter of Delta Kappa Gamma, a group of Key Women Educators, is holding a free miniworkshop entitled Coffee, Donuts, and Literacy from 9 a.m. to noon on Sept. 29 at Murdock Baptist Church, 18375 Cochran Blvd., Port Charlotte. Certi“ed teachers of reading and general education will present four literacy topics of interest designed for teachers, parents, students, and interested community members. In-service points for educators available as well as free continental breakfast, free books, and networking. For more information visit www.// sites.google.com/site/ gammanu”orida/. For free workshop registration email us Literacy2018DKG@ comcast.net.Registration Open for Charlotte County Government AcademyThe Charlotte County Government Academy is a one-day course scheduled for 8 a.m. to 5 p.m. on Oct. 15. Charlotte County Government Academy is recommended to anyone who wants to know more about local government. The free program provides the opportunity to share and learn about the various county departments: public works, parks, transit, human services, and more. The course will be held at the Charlotte County Administration Center in Murdock. Register online at www. CharlotteCountyFL.gov or by phone 941-623-1092. Space is limited and registration closes Oct. 5 or when full. For more information, call the Public Information Of“ce at 941-623-1092.Annual Caribbean Jerk and Cultural FestivalThird Annual Caribbean Jerk and Cultural Festival will be held from noon to 8 p.m. on Sept. 29, at Laishley Park, Punta Gorda. Kids under 12 enter for free. Featuring the regions top live Caribbean performers, a wide variety of authentic Caribbean cuisine and fun activities for all ages. The Annual Festival is designed to bring a truly Caribbean atmosphere to Charlotte Countys backyard. VIP tickets are $20 Early Bird, $30 advance tickets, $40 at the Gate. General admission tickets $10 early bird, $15 advance tickets, $20 at the gate. Limited quantities on early bird tickets.Fred Lang Front NineThe Fred Lang Front Nine event will take place at 10 a.m. on Oct. 6 at various establishments throughout Punta Gorda. Play nine holes of puttputt golf at nine different locations. Free shuttle is provided between locations. Cost is $100 per foursome. Register by Sept. 29 at any of the following participating locations: Beef OBradys, Belgian Monk, Burgr Bar, Celtic Ray Public House, deans South of the Border, Hurricane Charleys, Ice House, Leroys and Orange House Wine Bar. Proceeds bene“t Charlotte Behavioral Health Care through the Fred Lang Foundations. For more information, call Jill at 412-973-0429 or Liz at 407-927-3882. COMMUNITY BRIEFS To learn more, call 1.877.378.4297, stop by your local FCB banking center or visit FloridaCommunityBank.comBETTER BANKING WITH BETTER RATES! Promotional Rate with minimum deposit $10,000 of new funds1255 Tamiami Trail, Port Charlotte, FL 33953 | (941) 624-4225 125 Nesbit St., Punta Gorda, FL 33950 | (941) 637-8909 3100 S. McCall Rd., Englewood, FL 34224 | (941) 474-7734 205 Del Prado Blvd. S., Cape Coral, FL 33990 | (239) 242-2130 12MONTH CD Florida Based. Florida Focused. At Florida Community Bank better banking means great rates, convenient locations and personalized service. With 50 banking centers across the state, FCB is committed to ensuring that exceptional banking is right around the corner „ come experience the way banking should be!GET IN NOW!September 28 th 2018!OFFER ENDS 2.59%APY1Offer expires September 28, 2018. Programs, rates, terms and conditions are subject to change without notice and may be withdra wn at any time. Deposit must be new funds. The Promotional CD must be opened with new money not currently on deposit with the Bank. Promotion e xcludes Public Funds CDs. Annual Percentage Yield (APY) is accurate as of the date of publication. Early withdrawal penalty applies; fees may reduce earnings. 1. Minimum opening deposit of $10,000 will earn 2.59% APY. Advertised rate applicable to initial 12-month term only. CD will au tomatically renew to a standard 12-month CD term at the current rate and APY available at that time. BauerFinancial is a registered trademark. 7580 0818 adno=3611042-1 adno=3612623-1

PAGE 10

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 11 Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918 Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070adno=3612061-1

PAGE 11

Page 12 C www.yoursun.com The Sun | Wednesday, September 26, 2018LOCAL/REGIONAL NEWS Provided by JULIE MATHISCHARLOTTE COUNTY CHAMBERThe Leadership Charlotte Class of 2019 was introduced at a reception, hosted by the Charlotte Harbor Event & Conference Center on Thursday, Sept. 14. Class members are: Cliff Aiken, AWA Investment Advisors; Melissa Bergey, Gator Wilderness Camp School; Stacy Bjordahl, Assistant County Attorney, Charlotte County; Alecia Cunningham, Charlotte County Homeless Coalition; Steve Curasco, Peace River Distributing; Kyle Davis, Charlotte County Sheriffs Office; Kristin Cardona, Port Charlotte Rehabilitation Center; Erin Gant, Riverside Realty Services; Bob Gillo, SERVPRO; Stacie Goldberg, Charlotte Sun /Adams Publishing Group; Beckie Halaska, Tidewell Hospice; Mark Houston, Tampa Bay Rays; Shelley Johnson, Allison James Estates and Homes; Matt Jones, A Way Out Bail Bonds; Caroline Kuhns, Kuhns Law Firm, PLLC; Melissa Lockhart, Helping Hands of Southwest Florida; Rob Markel, Royalty Construction Inc.; Josh Moore, Bayfront Health Port Charlotte; Jill McBee, Charlotte County Sheriffs Office; Steve Muse, Edward Jones, Melissa Nelson, Big Brothers Big Sisters of the Sun Coast; James Parish, Punta Gorda Airport; Kay Tracy, Office of Economic Development; Kelsey Joy Veitengruber, Farr Law Firm; and Katie Wallace, Court Administration, 20th Judicial Circuit. Justin Brand, Charlotte Harbor Event & Conference Center, will chair the class and Jennifer Beane, Presley Beane Financial Services, is the vice-chair. Leadership Charlotte is a program of the Charlotte County Chamber of Commerce that brings together individuals who are looking to gain a better understanding of the opportunities and challenges in our community and increase their leadership skills. For more information about Leadership Charlotte, please contact Julie Mathis at 941-639-2222 or jmathis @charlottecounty chamber.org.Leadership Charlotte Class of 2019 announced Leadership Charlotte attendees included Sammie Brooks (left) and Cara Reynolds, at the Leadership Charlotte Welcome Class of 2019, at the Charlotte Harbor Event and Conference Center in Punta Gorda. Justin Brand, Charlotte Harbor Event Center and 2019 Class Chariman, speaks to the new Class of 2019, at the Leadership Charlotte Welcome Class of 2019 event. Class president of Leadership Charlottes founding Class of 1988, John Roberts, speaks to the crowd. Leadership Charlotte attendees included Jack Hackett II and Kelsey Joy Veitengruber. Welcoming the Leadership Charlotte Class of 2019 were Bill Dryburgh (left) and Mike Riley. Justin Brand, 2019 Leadership Charlotte Class chairman Kathy Robinson, the incoming President of the Charlotte County Chamber of Commerce, speaks to the new Class of 2019. SUN PHOTOS BY JERRY BEARDThe Leadership Charlotte Class of 2019.

PAGE 12

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 13 *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.com *On Purchases $300 or more with Furniture Warehouse credit card made between September 26, 2018 and September 25, 2019. Interes t will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by September 2019. Minimum Mon thly Payments required.FINAL DAYS! WEDNESDAY, THURSDAY, AND FRIDAY! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!!NO INTEREST UNTIL SEPTEMBER 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! www.furnwarehouse.com COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999Port Charlotte1241 El Jobean Rd (S.R. 776) Across from Sams Club 941-764-8700 Mon-Sat 9-9 € Sun 11-6South Sarasota (NEW)5252 S. Tamiami Trail at Phillippi Creek 941-260-9601 Mon-Sat 9-9 € Sun 11-6North Sarasota4027 N. Washington (US 301)1 mi. south of University Pkwy941-351-8600 Mon-Sat 9-9 € Sun 11-6Bradenton1100 Cortez Rd. NE corner Cortez & US 41 941-749-6069 Mon-Sat 9-9 € Sun 11-6Ellenton5814 18th St. E. Across from Ellenton Outlet 941-479-7900 Mon-Sat 9-9€ Sun 11-6 Our Venice Location is Temporarily Closed. We are Building a New Beautiful State-of-the-Art Store. SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails. Night stand FREE!$799Bedroom SPECIAL PURCHASEWhite Accent Pieces$99$59$69 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Queen Set SPECIAL PURCHASEBeautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and metal! The set includes the table, 2 upholstered chairs and the matching bench.$499 SPECIAL PURCHASE5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price! Includes dresser, mirror, queen headboard, footboard, & rails. Night stand FREE!$599 SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice Famous Maker SimmonsCoastal Florida-style sofa. You have it all style, comfort and unquestionable value. Loveseat, sleeper and correlated chair available. $399 SPECIAL PURCHASE $399$199$299Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red SPECIAL PURCHASEMarble Dining setFeatures marble table with 2 upholstered chairs and matching bench. SPECIAL PURCHASE$499Your ChoiceAccent Chest$199 SPECIAL PURCHASEDual Reclining SofaUnbelievable savings! Style, comfort and unquestionable value.$399 Sofa SPECIAL PURCHASE adno=3614302-1

PAGE 13

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018LOCAL/REGIONAL NEWS The Charlotte County area has a wide range of volunteer opportunities. Contact one of the following organizations to see how you can get involved and give back to the community. € AARP Foundation: Looking to expand its team of volunteers for the upcoming tax season. To learn about all the various volunteer opportunities and to sign up to be a Tax-Aide volunteer, visit aarpfoundation.org/ taxaide or call 1-888-6872277. AARP Foundation Tax-Aide is offered in coordination with the IRS. € Animal Welfare League: Volunteers needed as dog walkers, cat cuddlers, kennel (dog/ cat) cleaners, laundry help, gardening, clerical, assisting at adoption and fundraising events, outreach program, pet therapy and fostering an animal until they are ready to return to the shelter for adoption. All volunteer opportunities and requirements are listed at www.awlshelter.org. For more information, call 941-625-6720. € Boys & Girls Clubs: Volunteers to assist staff in all programming areas both in Port Charlotte and Englewood. Speci“c areas of opportunity are homework, academic tutoring, cooking, mentoring, arts, computer technology and “tness. For more information, contact Jessica Anderson at 941-235-2472 or janderson@bgocfcc.org. € Center for Abuse and Rape Emergencies: Volunteers are an essential part of C.A.R.E., assisting victims of crimes, answering hotline calls, conducting hospital responses, and in fundraising endeavors. If interested in becoming a volunteer, please contact 941-639-5499 for more information. € Charlotte County Chamber of Commerce: Looking for volunteers in the Port Charlotte Of“ce, located at 2702 Tamiami Trail. Our volunteers help with mailing, answer the phones, and greet newcomers and visitors to the area. Interested, but want to learn more? Or maybe just give it a trial run for a couple of hours? Call Janet at 941-627-2222. € Charlotte County Habitat for Humanity: Volunteers needed in a variety of areas. For more information on any volunteer opportunities, call Pamela at 941-6393162 ext. 114. € Charlotte County Historical Center and Society: Volunteers to help bring history to lifeŽ in the community. Discover local and state history; living history presentations; educational programs for all ages; archive assistants; research; of“ce administration and historical geocaching and questing. For more information, call 941-6297278, or email crystal. diff@charlottecounty”. gov. € Charlotte Harbor Environmental Center: Volunteers to perform tasks such as of“ce desk coverage, narrating boat trips, guiding exhibits (example: Clyde Butcher photography), representation at local events and festivals, youth education, wading trip assistance and many other exciting duties. Contact the volunteer coordinator at 941-575-5435. € Charlotte Local Education Foundation (CLEF): Volunteers are needed a few afternoons each week at the Teacher Supply Depot storeŽ and of“ce assistance for light clerical work. All work is light duty, ”exible hours. Background check required. If interested, contact Sara Wierhake, executive director, at 941-255-7500 ext. 294 or email sara.wierhake@ yourcharlotteschools.net. € Civil Air Patrol: The auxiliary of the U.S. Air Force and a 501(c)(3) nonpro“t organization needs volunteers. No prior experience is needed, and everyone is welcome. For more information, call 941-639-1711. € Coast Guard Auxiliary: The auxiliary is the volunteer arm of the U.S. Coast Guard, and is a member of the U.S. Department of Homeland Security. The operational unit of the auxiliary is the Flotilla,Ž where Coast Guard policies and programs are transformed into action. For more information, visit www. coastguardenglewood. com, call Rich Markwitz at 941-266-0002 or attend a monthly meeting held on the second Tuesday of each month at 1949 Englewood Road. € Community Cats of Charlotte: An all volunteer nonpro“t that operates a trap, neuter and return program once a month for all the stray, abandoned, feral cats in Charlotte County. Volunteers are needed once a month on from noon to 1 p.m. on Saturday to set up the MASH Unit and from 7:30 a.m. to 12:30 p.m. the following day for the feral clinic. Some experience with animals is encouraged. For more information, call Michelle at 941-875-3293. € Crossroads Hope Academy: Volunteers needed for young men ages 13 to 17 years old with great potential to become their mentor or tutor. Many of these youths have experienced life in its worst form and missed a lot of school. They need role models who can help them with their studies and self-esteem and get them on the right track to becoming successful adults with someone to care about them outside the staff of Crossroads Hope Academy. Call 941-627-9352. € Englewood Sailing Assn.: ESA is an allvolunteer, nonpro“t, teaching organization operating out of Indian Mound Park and sailing on Lemon Bay. ESA offers youth summer camps; year-round basic, intermediate and advanced programs for youth; and introduction to sailing classes for adults. ESA depends on volunteers to perform all necessary functions, such as program support staff, instructors, committee members, maintenance staff, board members, etc. You do not have to be a sailor. Visit EnglewoodSailing. org, email info@ englewoodsailing.org, or call 941-681-8190. € F.I.S.H. (Friends In Service Here): Volunteers to provide free transportation for residents in Englewood and Rotonda West. Volunteers provide transportation to doctors appointments, dialysis, oncology treatments, physical therapy, stores, banks and other locations in Englewood, North Port, and South Venice. For more information, call 941-475-2533, or 941-475-4494. € The Florida Guardian ad Litem Program: Volunteers are needed who, after training, are appointed by the court to advocate for the neglected, abused and abandoned children in our community. When you volunteer with the Guardian ad Litem Program you become the voice for a child in court and out of court. Volunteers are needed to represent these children and ensure that decisions made are in the childs best interest. If you are interested in being a champion for the children in our community, email shea”ores@gal.”.gov or call at 941-613-3233. Go to www.guardianadlitem.org to learn more about the program. € Friends of MidCounty Library: Volunteers are needed to work in the book store of the library, 2050 Forrest Nelson Blvd., Port Charlotte. Two or three hour shifts available Monday through Friday. For more information, contact Helene at Heleneinnp@aol.com or call 941-613-3160. € Homeless Coalition: Retail help at Fabulous Finds Re-Sale Shop (Monday-Saturday 9 a.m.-6 p.m.); Volunteers are needed for meal prep (Mondays and Wednesdays 1 p.m.4 p.m.); Front desk help needed in the of“ce of the shelter (Monday, Wednesday, Friday 9 a.m. noon and Monday-Friday 6:30 p.m.-9:30 p.m., Saturday and Sunday 11:30 a.m.-2 p.m.); Food donation pick-up driver once a week; Groups to serve in the dining room; Bakers needed for the Need Bountiful Bakery Program. For more information and other opportunities, call or email Darcy Woods, Volunteer Coordinator, at 941-627-4313, ext. 134, darcy.woods@ cchomelesscoalition.org. € Jesus Loves You Ministry : Mobile outreach program for the homeless; volunteers needed in various areas: shower ministry, mobile lunch ministry, thrift store, vehicle maintenance, of“ce work and many others. For more information, call 941-661-8117 or email lesliejlym@gmail.com. € Learn to Sail Inc.: Learn to Sail is a nonpro“t group teaching youths and adults to sail on Charlotte Harbor. Volunteer vacancies to “ll, in summer and yearround, include instructors, teaching aides, boat repairs, social networking, boat donations, sales and marketing. For more information, visit www. learntosailswf.com, email info@learntosailswf.com or call 941-999-1102. € Lemon Bay Playhouse: Nearly every task at the theatre is performed by a volunteer. The most visible ones are the actors but there is another entire cast working backstage, with a stage manager, for every production, collectively known as the crew.Ž Others help perform activities such as the ticket sales, house managing, set construction, lights, administrative tasks, publicity, and computerrelated projects to name a few. If you are interested, signup online at lemonbayplayhouse. com, “ll out a volunteer brochure, or call the box of“ce at 941-475-6756. VOLUNTEER OPPORTUNITIESSHUTTERSTOCK PHOTO Schedule your consultation today! CenterForSight.net | 941.488.2020We are pleased to bring Kaitlyns expertise to our patients in Southwest Florida.GRADUATE SCHOOL: … Nova Southeastern University Physician Assistant Program UNDERGRADUATE: … University of Florida SPECIALTIES: … Diagnosis and treatment of skin disease … Medical and surgical dermatology … Cosmetic dermatology … Skin cancer detection and removal Kaitlyn will be seeing patients in our Venice and Englewood oces.Center for Sight Welcomes Kaitlyn Benjamin, PA-CCerti“ed Physician Assistant, Dermatology adno=3614305-1 Get Back To LivingYour back is at the center of your life. Pain and discomfort can make everyday things such as walking, working, exercising or household chores a challenge. Let the Spine Program at Englewood Community Hospital get you back to living your life. COMMUNITY HOSPITALTrust our Spine Surgery Team to help you get back to living. To learn about your surgical options, please call 941-473-3919 or visit EnglewoodCommunityHospital.com. 700 Medical Boulevard I Englewood, FL 34223 Experienced Spine Surgeons Minimally Invasive Surgery Specialty-trained & Certied Sta TLC (Transportation, Lodging, Convenience) Program adno=3614299-1

PAGE 14

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 15 € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=50540478 adno=50540479 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=50540480 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=50540481 adno=50540482 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FACSATrustedNameinEyeCare adno=50520556 One of our Countrys Top 5 Bladeless Laser Cataract Surgeonsadno=3610499-1 INDEPENDENT CARE GIVERCan be recommended | Available Mon-Fri from 8 a.m. to 8 p.m.For elders who need assistance with showering, light food prepping, light exercise and around the house movements.10 years of experience as a Certi“ed Nursing Assistant Please Call: Donett Marie at(813)-858-2697adno=50540483 To Reserve Your Ad In e Senior Directory, Please Call 941-429-3110.

PAGE 15

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018Richard Saville Holway Richard Saville (Dick) Holway, 91, of Sanibel, Fla., and Sagamore Beach, MA, formerly of Wellesley Hills, MA, passed away peacefully on Sept. 24, 2018, after a prolonged illness. He was surrounded by family members at Tidewell Hospice House in Port Charlotte, Fla. He was the son of Alvah Story Holway and Marjorie Saville Holway. Mr. Holway was born and raised in Wilmette, Ill., where he attended public schools and the New Trier High School. Immediately after graduating from high school he entered the United States Navy, V-12 Of“cer Training Program. He received an Honorable Discharge after WWII ended, and served another 10 years in the active Naval Reserve. Dick was a graduate of Wesleyan University, where he was elected to the School Senate and was a member of the Little 3Ž conference championship soccer and wrestling teams. He was a “nalist in the ECAC championship wrestling tournament. After graduating from Wesleyan, Dick was accepted to the Amos Tuck School of Business at Dartmouth College where he earned his MBA. Entering the work force, Dick accepted a job at Loomis Sayles & Co, in Boston. He was a senior Shareholder Partner of the “rm and a Director. He held a variety of positions at Loomis, including Managing Partner of the Institutional Department, Director of Investment Research, and Senior Vice President. After retirement, in 1987, Dick was a Director of the Loomis Sayles family of Mutual Funds. He was awarded both the Charted Financial Analyst and the Certi“ed Investment Counselor designations. He was a member of the Boston Society and National Societies of Securities Analysts. Dick was very active in many civic and charitable organizations. He was president of the local PTA during his childrens school days, coached little league, youth basketball, and soccer for both his children and grandchildren. Dick served as a trustee of the Newton-Wellesley Hospital and as a Board Member and Director of the Sandwich Cooperative Bank, which was founded by his Grandfather, Jerome Holway. Dick has always embraced his Sandwich, MA roots and ancestry. He is a descendant of Joseph Holway and Rose Allen, one of the original families settling the town of Sandwich in 1637, with links to many other settlers. He has provided generous, longtime “nancial support to the Sandwich Historical Society, the Sandwich Glass Museum and the Nye Family Association of America. Lasell College, in Newton, MA became a focus of Dicks interest when he joined the board in the 1980s. He served as Treasurer for many years and as Board Chairman. Dr. Tom Dewitt, Lasells President, gave Dick credit for a primary role in the transformation of Lasell from a small Junior College for women, into a thriving, four year, co-educational institution. In recognition of Dicks commitment, Lasell awarded him an Honorary Doctorate of Letters as part of the Colleges 150 year anniversary celebration. The College Treasurers Of“ce occupies the Holway House, and the campus also includes the Ella Ellis Holway Child Study Center, named for Dicks Grandmother, an early Lasell graduate, school teacher in Sandwich and an advocate for womens education. Dick belonged to many other organizations, including in the Boston area, the Wellesley Country Club, The Federal Club, The Downtown Club, The Boston Madison Square Garden Club, The Wesleyan Club of Boston, White Cliffs Country Club and the Sagamore Beach Colony Club where he served a term as President and on the Board of Governors. After moving to Florida he was a Member of the Sanctuary Club, The Dunes Country Club and the Sanibel Harbor Tennis Club. An avid tennis player, Dick played regularly everywhere he lived. He loved tennis and often took his game to the competitive level winning several doubles championships at the Wellesley Country Club and The Sagamore Beach Colony Club. Well into his 80s he played in both the Lee County 50 Plus and 80 Plus leagues. He “nished his competitive career in the 50 Plus, Peace River Senior Mens Tennis League He was most proud of his accomplishments playing in the USTA Father-Daughter National Super Senior Championship Tournaments, with his eldest Daughter Jeannine. In 2008, the team took second place playing in the grass court Tournament at Longwood Tennis club, and third place at the Jupiter Tennis Club, playing in the clay court Tournament. These results netted a USTA ranking of 4th, nationally. Despite his many outside activities and interests, Dick was devoted to his family. Always “rst in his heart was his beloved wife Jeannine, his lifetime love. They were married in 1951, 8 years after meeting on the beach in Sagamore. Dick leaves behind a legacy of love that includes his wife of 67 years, Jeannine (Garrity), Children Don and Sally (Seybolt) Holway, of Punta Gorda, FL and Sagamore Beach, MA, Richard and Janet (Ethier) Holway of Sagamore Beach MA, Jeannine L Holway of Punta Gorda, FL, Suzanne (Conran) and husband Patrick of Med“eld, MA. He was predeceased by Daughter Michelle (Ordmandy). Ten Grandchildren: Lauren W. Holway, Andrew E. Holway, Kiersten England, Kyle Holway, Alexandra Holway, Cassidy Baird, Richard Holway, Samantha Ordmandy Adams, Shaun Ordmandy, Liam Conran, and 10 Great Grandchildren. A celebration of Dicks life will be held at a later date. In lieu of ”owers, donations can be made in Dicks name to Sagamore Beach Colony Club, In Memory of Richard S. Holway, PO Box 417 Sagamore Beach, MA 02562. Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements are by Roberson Funeral Homes & Crematory, Punta Gorda Chapel. LOCAL/REGIONAL NEWSCHARLOTTE Edward JaycoxEdward (Ted) Jaycox, 87, of Punta Gorda, Fla., passed away peacefully on Friday, Sept. 21, 2018. He was born June 26, 1931 in Westerville, Ohio to Homer and Zelfa Jaycox. Ted worked as a Maintenance Executive at Standard Oil (BP) and was a Charter Member of the Orange Township Fire Department in Delaware County, Ohio. He was also a faithful member of the 1st United Methodist Church of Punta Gorda. Ted was an avid golfer who was dedicated to his friends and family members and was constantly giving to others. He was known to spend his time going to eat with friends, usually at Elenas Restaurant. Those who knew him also knew how much he loved his friends, family and his dog Miss Boomer, who is being cared for by a friend. He was preceded in death by his daughter; Jennifer, his brother; Raymond, and his wife, Beverly. Ted will be greatly missed by his son; Thomas (Debbie) Jaycox, grandchildren; Callie and Ben Jaycox, Jennell Panella, as well as his two great-grandchildren. A service in celebration of Teds life will be held at 2:00pm, Thursday September 27, 2018 at Larry Taylor Funeral and Cremation Services, 1515 Tamiami Trail, Punta Gorda, FL 33950. To express condolences to the family, please visit www.Ltaylorfuneral. com and sign the online guestbook.Roy Neil StahlRoy Neil Stahl, 88, of Punta Gorda, Fla., died on Sunday, Sept. 2, 2018, at home. Arrangements are by Roberson Funeral Home & Crematory Punta Gorda Chapel.Marilyn R. Leemhuis Marilyn R. Leemhuis a longtime resident of Charlotte County, Fla., passed away on Thursday, Sept. 20, 2018. Marilyn is survived by her husband, Richard Leemhuis; her son, Stanford Blair, LuCelia (Stanford); sister, Janet Van Sant; granddaughters, Elizabeth Hicks (Michael), Emily Hart and Ivy Long, David Decoteau, Susan (Decoteau) Ferrier and Daniel Decoteau; and great-grandchildren, Michael Hicks, Steven Hart and Nora Hart. Marilyns extended family are too numerous to list. A Celebration of Life gathering was held on Monday, Sept. 24, 2018, from 9 a.m. until noon at Harbour Heights Park located at 27420 Voyageur Drive, Harbor Heights FL 33983.ENGLEWOOD Carol A. WolfeCarol A. Wolfe, of Marion, Massachusetts and Englewood, Fla., died Saturday, Sept. 22, 2018, at Charlton Memorial Hospital in Fall River. She was the wife of Gerald F. Wolfe of Marion and Englewood; mother of Cathi Possick of Bridgewater, Massachusetts, and the late Jeffrey Wolfe, and sister of Judith Denny of Toronto, Canada. Services will be held at a later date. Donations in her memory may be made to Southcoast Hospice VNA, 200 Mill Road, Fairhaven, MA 02719. Arrangements are by Chapman, Cole & Gleason Funeral Home, Wareham, MA. To leave a message of condolence, visit: www. ccgfuneralhome.com OBITUARIES OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. LOCAL FOOD PANTRIES AND THRIFT STORES€ Community Life Center, 19048 Edgewater Drive, Port Charlotte, 4 p.m. to 5:30 p.m. every two weeks on Thursdays. For more information, call 941-629-0999. € Discipleship Driven Ministries, 4040 Tamiami Trail (at the end of the U.S. 41 Access Road at Gardner Drive), Port Charlotte, 1 p.m. to 4 p.m. Mondays only. For more information, call 941-764-8458. € Englewood East Church of Christ, 9600 Gulfstream Blvd., Englewood, 10 a.m. to noon the third Saturday of each month. Visit engchurch.org or call 941-574-4973. € Englewood Helping Hand, 700 E. Dearborn St., Englewood, behind Englewood United Methodist Church, 9:30 a.m. to 2:30 p.m. Monday through Thursday. Financial Assistance is by appointment only. For information, 941-474-5864, www. englewoodhelpinghand. org. € First Baptist Church, 459 Gill St., Punta Gorda, 9 a.m. to noon Tuesdays. The ministry includes free nonperishable food items and incidentals. For more information, call 941-639-3857. € Harry Chapin Mobile Food Pantry, Sacred Heart Church parking lot, 211 W. Charlotte Ave., Punta Gorda, 10 a.m. to noon on the fourth Thursday of each month. Fresh produce and other healthy food; take a bag or box to carry food. € Holy Trinity Lutheran Church, 2565 Tamiami Trail, Port Charlotte, 9 a.m. to noon on Monday and Wednesday. For more information, call 941-625-5262. € Lutheran Church of the Living Waters, 12475 Chancellor Blvd., Port Charlotte. Free dinner from 4 p.m. to 6 p.m. the “rst and third Thursdays of each month. For more information, call 941-625-8090. € Macedonia Missionary Baptist Church, 411 E. Charlotte Ave., Punta Gorda. Free hot meals served 10 a.m. to noon on Mondays, Wednesdays and Fridays. Food pantry hours 10 a.m. to 5 p.m. on Tuesdays. For more information, call 941-637-7743. € Pilgrim United Church of Christ, 24515 Rampart Blvd., Port Charlotte, 10 a.m. to noon on the second and fourth Mondays. For more information, call 941-629-2633 or 941-764-9471. € Praise Tabernacle, 18350 Edgewater Drive, Port Charlotte, 9:30 a.m. to 10:30 a.m. on Tuesdays and Fridays. Baked goods such as breads, cookies, cakes. Other items by appointment only. For more information, call 941-766-9995. € Salvation Army, 2120 Loveland Blvd., Port Charlotte. 10:30 a.m. to noon and 1 p.m. to 3 p.m., every Wednesday until further notice. For more information, call 941-629-5950, ext. 402. € San Antonio Catholic Church, St. Vincent de Paul Ministry, 24445 Rampart Blvd., Port Charlotte, 9 a.m. to noon every Wednesday and Friday to provide food and basic necessities to families in need. For more information, call 941-235-1254. € St. Charles Borromeo Catholic Church, St. Vincent de Paul Ministry, 21505 Augusta Ave., Port Charlotte, 9 a.m. to noon every Monday, Wednesday and Friday. Providing food and basic necessities for families in need of help. For more information, call 941-625-9784. € St. Davids Jubilee Center, 401 S. Broadway, Englewood, 10 a.m.noon Monday through Friday, and 5 p.m. to 7 p.m. Tuesdays. Clothing Closet is open from 10 a.m. to noon the “rst Saturday of each month. For information, call 941-474-3140 or 941-681-3550 or “nd it on Facebook. € St. James Episcopal Church, 1365 Viscaya Drive, Port Charlotte, 10 a.m. to 1 p.m. every “rst and third Friday. Charlotte County residents only. For more information, call 941-627-4000. € The First Presbyterian Church, 2230 Hariet St., Port Charlotte, 9 a.m. to 11 a.m. the “rst and third Tuesday and 5 p.m. to 7 p.m. the second Wednesday of each month. For more information, call 941-625-5045. € Trinity United Methodist Church, 23084 Seneca Ave. (corner of Parmely Street and Seneca Avenue, behind KFC), Charlotte Harbor, 10:30 a.m. to 12:30 p.m. every Wednesday. The programs serve those in need and those quali“ed for the USDA food distribution program. For more information, call 941-625-3372. € Wintergarden Presbyterian Church and Eben-Ezer Pentecostal, 18305 Wintergarden Ave., Port Charlotte, 24 hour/7 days a week food pantry. Fresh produce food pantry from 10 a.m.-4 p.m. every Wednesday. For more information, call 941743-5335 or check the website at https://www. wintergardenpres.com/ ebnezer-food-pantry/. Thrift Stores € Bargain Boutique, First United Methodist Church, 507 W. Marion Ave., Punta Gorda, 10 a.m. to 4 p.m., Monday through Friday and 10 a.m. to 2 p.m. on Saturday. For more information, call 941-505-0794. € Christ Community United Methodist Church, 27000 Sunnybrook Road, Harbour Heights, Thursdays, Fridays hours are 10 a.m. to 4 p.m. through April, 2019. Saturdays hours continue from 10 a.m. to 1 p.m.. Free community soup and sandwich supper from 5 p.m. to 7 p.m. each Monday. For more information, call 941-629-1593. € Edgewater Methodist Shoppe, 19190 Cochran Blvd., Port Charlotte, 11 a.m. to 4 p.m. Monday through Friday. Donations accepted and tax receipts given. For more information, call 941-625-3039. € Englewood Family Store, 3325 S. Access Road, Englewood. Tuesday through Saturday 9 a.m. to 5 p.m. For more information, call 941-460-3638. € Gods Precious Gifts Inc., 228 E. Ann St., Punta Gorda. 9 a.m. to 2 p.m. on Saturdays on the fourth and “fth Saturdays. For more information, call 941-661-7332. € Heaven Cent Boutique, Cleveland United Methodist Church, 28038 Cleveland Ave., Punta Gorda. Summer hours are 10 a.m. to 6 p.m. on Fridays and 10 a.m. to 2 p.m. on Saturdays. For more information, call 941-639-2775.

PAGE 16

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 17 Honda Port Charlotte Honda adno=3613683-1

PAGE 17

Page 18 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018 LOCAL/REGIONAL NEWSBy DAVID SMILEYTIMES/HERALD BUREAUDemocrat Andrew Gillum called Republican opponent Ron DeSantis unstableŽ Monday after the former congressman accused the Tallahassee mayor of aligning himself with anti-Israel extremist forces and blasted the media for what he said is a double standardŽ in the coverage of the race for Florida governor. In an afternoon that was shades of Decision 2016, the opponents campaigning for the top job in Florida escalated their war of words through the media during separate appearances around the state. DeSantis “red “rst, ripping into reporters during a press gaggle Monday morning for, he said, treating Gillum with kid gloves while asking him repeatedly about racially charged statements and incidents directly and indirectly involving his campaign. DeSantis, who was visiting an Oldsmar manafacturing business called Performance Feeders, was irked by questions about his appearances at conservative conferences founded and attended by speakers with extreme views, and campaign ties to a donor behind racist social media posts. Its an attempt to create a narrative. You do not do that with Andrew Gillum,Ž said DeSantis. Oh no. He gets a zone of protection. So, its a double standard. Its an attempt to create a narrative. If I have a crowd of 500 people, how the hell am I supposed to know whos in the crowd?Ž DeSantis, whose campaign has repeatedly denounced racist statements when pressed, said reporters have ignored Gillums “nancial support from the Dream Defenders, a social justice group that has called Israel an ApartheidŽ state, and for welcoming the Council on American-Islamic Relations to Tallahassee last year despite the civil rights groups naming by the federal government in 2008 among nearly 250 groups and individuals as an unindicted co-conspirator or joint venturerŽ in a case involving funding for Islamic militant groups. (CAIR strongly denies any extremist ties, and the district court and a federal appeals court later ruled that it had been a mistake to make the list public, according to the Washington Post.) DeSantis also accused Gillum of practicing crony socialism,Ž and cast doubt on whether receipts and bank statements released by the Tallahassee mayor from trips to Costa Rica with lobbyist friends and to New York with his brother and undercover FBI agents adequately showed that hed steered clear of the problems that drew federal investigators to spend years digging into Tallahassee City Hall. I think its just, hes not being honest with the folks,Ž DeSantis said. Gillum, who has said for more than a year that hes not a subject of the FBI investigation „ and it has never been proven otherwise „ quickly responded Monday on Twitter by calling DeSantis unstable.Ž He elaborated following an appearance in Miami where he was endorsed by the Human Rights Campaign and joined by SAVE and Equality Florida, saying that video of DeSantis comments showed him come apart.Ž The heat of this campaign appears to be getting to him as hes being asked to, quite frankly, explain why so many people with such hateful sentiments are coming to his support,Ž said Gillum, whose supporters had just spent the past half hour ripping into DeSantis for his views on gays and lesbians. Im a little bit surprised that hes sort of going off on all of these tangents, accusations against me. But he seems to take issue any time that hes held to account.Ž Despite allegations that hes antagonistic to Israel, Gillum has explicitly said that he supports the nation of Israel and opposes the Boycott, Divest and Sanctions movement that seeks to penalize Israel over protests of its treatment of Palestinians. The Mayor and the Dream Defenders, who are one of the leaders in the struggle for social justice here at home, dont agree on everything: he doesnt support BDS or other efforts that undermine the peace process,Ž Gillum spokesman Geoff Burgan told the Miami Herald recently. Burgan explained that Gillum welcomed CAIR to Tallahassee, where they lobbied the state Capitol last year, solely in his role as mayor. Reached Monday, Wifredo Ruiz, a spokesman for CAIR Florida, said the group is focused on promoting positive relations between Muslim-Americans and their neighbors and called DeSantis ignorant.Ž He said DeSantis is simply following the playbook of President Donald Trump. Hes crying for attention,Ž Ruiz said.In the race for governor, war of words escalates AP FILE PHOTOSThis July 18 photo shows Tallahassee Mayor Andrew Gillum speaking during a Democratic gubernatorial debate held at Florida Gulf Coast Universitys Cohen Center in Fort Myers. Florida Republican gubernatorial candidate Ron DeSantis speaks to supporters at an election party after winning the Republican primary Aug. 28, in Orlando. By STEVE REILLYSTAFF WRITERSARASOTA „ The state is intensifying its effort to “ght the toxic red tide algae. The Florida Fish and Wildlife Conservation Commission, Florida Department of Environmental Protection, Florida Department of Health and Mote Marine Laboratory of“cials gathered Monday for what will be a coordinated effort to research methodologies to stem red tide blooms. Gov. Rick Scott recently designated $2.2 million to to test innovative, red tide mitigation technologies.Ž For the “rst time, the State of Florida is launching an initiative that goes beyond monitoring and researching red tide, and we are pleased that the State is partnering with Mote on this major new initiative focused on applied science and development of mitigation technologies to “ght red tide and its impacts,Ž Mote CEO Michael P. Crosby said in a press release Tuesday. No existing technology can eradicate red tide fully or signi“cantly reduce their toxic impacts without causing even greater harm to natural ecosystems, Mote stated. Mote will be partnering with FWC, Woods Hole Oceanographic Institution, the University of South Florida and the Department of Environmental Protection reviving research into specialized clays to mitigate red tide. The new clay technologies are based in part on past research conducted by Woods Hole and Mote in the early 2000s. Also, Mote will continue expanding its originally patented its ozone system that can remove red tide and its toxins from water entering Mote Aquarium. The ozone system later tested the system with the puri“cation of seawater in a 25,000-gallon mesocosmŽ pool at Motes Sarasota campus. Mote recently conducted a pilot-scale “eld test in a dead-end canal in Boca Grande that showed some success. The Florida red tide algae, Karenia brevis occurs naturally in the Gulf of Mexico. The algae blooms form offshore and can be carried by winds and currents to the coast. When concentrations reach 100,000 cells or more, the algae toxins can kill marine, marine mammals, sea turtles, “sh and other marine life „ as well as respiratory irritations in humans. High concentrations of a million or more cells darken the waters of the Gulf. Southwest Florida from Pinellas to Collier counties have been plagued with red tide blooms since November.Email: reilly@sun-herald.comState coordinating red tide fight with Mote Casino trip for St. Mary Academy FundraiserA bus trip, to bene“t St. Mary Academy special needs children, will depart on Nov. 12 with two departures. First departure at Walmart, 19100 Murdock Circle, Port Charlotte, near the gas station at 9 a.m. and a second departure at Walmart, 5001 Taylor Road, Punta Gorda, near the gas station at 9:30 a.m. Return times approximately 4:30 p.m. to 5 p.m. The event is open to the public. Cost is $25 per person prepaid by Nov. 7. Games will be played on the bus and snacks and water will be provided. Incentives by the Casino. All pro“ts bene“t the assistance for the children in their studies. For more information and reservations, call Dave Sloma at 941-624-0550.Family movie nightThe Cultural Center, 2280 Aaron St., Port Charlotte, will offer a free family movie night at 7 p.m. on Sept. 28. Bring a lawn chair or blanket and join in the fun in the conference room for the showing of the movie Wreck-It-Ralph.Ž For more information, call 941-625-4175Dominos Throw Down for CharityDominos Throw Down for Charity, will be held from 5:30 p.m. to 8 p.m. on Sept. 27 at the 24TwentyOne event center, 2421 Tamiami Trail, Port Charlotte. Tickets are $25 and proceeds bene“t Virginia B. Andes Clinic. Limited to the “rst 40 players. Register in advance at 603-960-2252.Car wash plannedThe Charlotte High School Silver King Band Booster Club is holding a car wash from noon to 4 p.m. on Sept. 29 at the Punta Gorda of“ce of Charlotte State Bank & Trust, 2331 Tamiami Trail. A $5 minimum for each car wash is requested, but donations in any amount are appreciated. For more information, call Amanda Moore at 270-403-4978. All donations are tax deductible. COMMUNITY NEWS BRIEFS adno=3611928-1 Fishermens Village Marina, Punta Gorda www.king“ sher” eet.com adno=3610975-1941-639-0969 BUY 2 GET 1 FREE CRUISE Buy 2 adult full-day or half-day cruise tickets and get the 3rd ticket FREE!Coupon must be presented at time of purchase. Cannot be used online and cannot be combined with any other o er. Expires 10/31/18Coupon Valid for the Following Cruises: € Cabbage Key € Cayo Costa € Burnt Store € Peace River Nature Cruise Insured by NCUA.*Annual Percentage Yield. Minimum opening deposit of $5,000 on 30-Month CD. Minimum opening deposit of $1,000 on 18-Month CD. Both CD rates as of September 17, 2018. Rates subject to change without notice and can be discontinued at any time. Restrictions apply. Contact floridacentral for complete details. Membership qualifications apply.We cant predict the weather just help you save for a sunny day!Limited time offer. Other rates and terms available.Certificates of DepositContact us today! 941.627.4900 800.528.3330* *2.50%2.02%APY APYGet a 30-Month CD with a great rate ofGet a 18-Month CD with a great rate of$5,000 minimum balance$1,000 minimum balanceadno=3613932-1

PAGE 18

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 19 LOCAL/REGIONAL NEWSBy ALEXANDRA HERRERA STAFF WRITERNORTH PORT „ Following Fridays meeting at the White House, Epiphany Healths Dr. Lee Gross will be in Washington, D.C., on Thursday once more. Gross will testify before a bipartisan Senate committee about direct primary care and the bene“ts of the growing practice. Gross, who runs Epiphany Health in North Port, is considered one of the experts in direct primary care. Direct primary care allows patients to pay a set monthly amount to receive basic medical needs through their physicians of“ce, according to Gross. For Thursday, Gross hopes that the Senate sees that having insurance can not only be expensive for patients but for doctors. Insurance can be an obstacle to care,Ž Gross said. Gross said his practice hasnt seen in”ation, unlike insurance which is skyrocketing. Gross, along with Dr. William Crouch, opened Epiphany Health in 2010, to provide direct primary care for the residents of North Port. He hopes in his meeting with the Senate, the concept of direct primary care becomes an option. Gross said that not only does it help patients but it allows doctors to be doctors. (Itll) allow us to personalize care once again,Ž Gross said. Fridays meeting at the White House was a listening session that included Brian Blase, special assistant to President Donald Trump on the health care policy national economic council; Preston Rutledge, assistant secretary of Department of Labor; and Laura Trueman, deputy director of intergovernmental and external affairs of“ce of the secretary health and human services. Gross said the “rst meeting went well and was well-attended by the administration. For Thursdays hearing Gross said he provided a list on the changes that need to be made in health care. (Im) hoping Washington can see that having insurance can be very expensive for doctors,Ž Gross said. Gross Senate hearing will begin at 10 a.m. Thursday on CSPANs website, and streamed online on the Senates website as well.Email: aherrera@sun-herald.comEpiphany doctor to speak to US Senate on Thursday SUN FILE PHOTO BY MONICA AMAYADr. Lee S. Gross and Anne Horner with Epiphany Health take part in a wellness fair in 2017. By LAUREN COFFEY STAFF WRITERNORTH PORT „ Soon, City Centers front green will be filled with police officers, fire rescue employees and county employees. But the first responders are not heading to a crime scene. They will come together for the 35th annual National Night Out. We bring first responders and the police department and let criminals know we wont stand for crime,Ž said Scott Miranda, North Port community police officer. And well stand as one as a community both citizens and the first responders.Ž National Night Out is a nationwide event usually done on the first Tuesday of August. Because of the heat and rainy season, North Port has its on the first Tuesday in October. The event will have a slew of demonstrations including a vehicle extrication of a crash dummy from Fire Rescue, K-9 unit, Air 1 from Sarasota County and Bayflite and a live burn of a trailer. There will also be bounce houses, live music, face painting and free food. We encourage the public to come out, obviously not just for free food and free items, but to get to know us,Ž Miranda said. Tell us where you live and if you have any concerns in the neighborhood.Ž Miranda said the majority of residents do have a good, helpful relationship with the police department. Were very lucky our citizens do respect us for the most part, they interact with us,Ž he said. And even with social media responses „ the amount of responses and how quick they respond, it is amazing.Ž Charlotte County and Punta Gorda will not be hosting National Night Out events. Punta Gorda Community Police Officer Dylan Benz said the department would likely participate next year.Ž The city of Sarasota will host its event from 5:30-7:30 p.m. on Oct. 2 outside the Sarasota Police Department, 2099 Adams Lane. Miranda said other departments should consider doing so in the future. Absolutely I recommend it,Ž he said. As far and spread out as we are in Southwest Florida, most of the time people dont get to interact with first responders unless theres a call or crash. This gives them a chance to show we are human and to get to know us.Ž National Night Out is set for 6-8:30 p.m. Oct. 2 at City Center Front Green, 4970 City Hall Blvd.Email: lcoffey@sun-herald.com National Night Out readies for 35th year 2018 Christmas Assistance ProgramIf you are looking for Christmas assistance, The Salvation Army located 2120 Loveland Blvd., Port Charlotte will be having registration from 9 a.m. to 1 p.m. on Oct. 1 through Oct. 4, and again the following week Monday, Oct. 8 through Oct. 11 from 9.a.m-1 p.m.. For more information call 941-629-3170. The following items must be brought to the registration: current proof of income, current proof of all expenses, current proof of address, personal documents=birth certi“cates for all children ages infant through 10 years old, picture ID for the adults. Please do not bring any children, no nursery available. For more information, contact Colette Koltay at 941-629-3170 Ext. 406 or email at Colette.Koltay@ uss.salvationarmy.org.Knight at the RacesSt. Charles Borromeo Knights of Columbus Council 5399 will present Knight at the Races on Sept. 29. The races will be at the parish center at 21505 Augusta Ave., Port Charlotte. Doors open at 5 p.m., and “rst race is at 5:30 pm. Dinner and races tickets are $10. Admission to races only $5. Dinner will include, Grandmas roasted chicken, dressing and gravy, oven baked vegetables, biscuits, lemonade and topped off with an ice cream sundae bar. Soda, beer, and wine will be available for additional charge. Dinner tickets available at the door or from any Knight. All proceeds will go to St. Charles Borromeo School. For more information or to reserve a table, call Grand Knight, Jim at 803-719-7280.Women With A Mission yard saleWomen With A Mission will be holding its annual yard sale from 8 a.m. to 1 p.m. on Sept. 28 and Sept. 29, at 18240 Worlbrette Circle, Port Charlotte. This will be a mega sale so dont miss it. There will be refurbished jewelry, designer clothing and shoes for the ladies as well as books galore, plants, unique household items, seasonal decorations, toys and some great furniture. All items will be priced to sell. Follow the signs at Edgewater and Collingswood. COMMUNITY NEWS BRIEFS www.HarborChaseVenice.com Like us on ALF Venice Pinebrook Road Venice, FL Call Today and Get Your Birthday Month FREE FOREVER!* *Expires //. New residents only. Some restrictions may apply. adno=3614294-1 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=3610451-1

PAGE 19

Page 20 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018 LOCAL/REGIONAL NEWSThe Blackwater Country Jam was held Saturday at Laishley Park in Punta Gorda.Blackwater Country Jam rocks Laishley Canadian country star Meghan Patrick rocks the main stage. Before the “rst acts began their performances, Casey N emec, event organizer Nick Nemec, and friend Celia Bateman stopped for a photo. Family and friends of event sponsor Danny Nix gathered at the Blackwater Country Jam. From left: Kayla Shelfer, Sydney Copeland, Carla Nix, Danny Nix, Riley Nix and Kaydee Wyatt. Singer/songwriter Cody Williams of Arcadia performs on the main stage. Before the music began, Celia Bateman and Billy Shaer stop for a photo. SUN PHOTOS BY JERRY BEARD The Cody Williams Band, of Arcadia, performs on the main stage at the Blackwater Country Jam.

PAGE 20

April Freeman truly thought she could win. The Democrats candidate for Floridas District 17 seat in the U.S. Congress, Freeman was sure she had a chance against Republican Greg Steube. She believed that, despite Steubes huge advantage in campaign cash and the fact District 17 is dominated by Republican voters. Sadly, she wont get a chance to see her dream through. Freemans shocking death Sunday night put an end to a political career that almost always found her chasing windmills. The underdog label was one she grew comfortable with. Of her loss to Republican Tom Rooney in the 2016 election for the District 17 seat, she said at least I made him spend some money.Ž Always the optimist. Her husband, David, told the Sun Monday that April died suddenly. While it sounds as if it was unexpected, I know she had been feeling out of sorts for a while. When trying to schedule an interview with her to preview the District 17 race she respectfully declined because she had been out of commission for a while.Ž She hoped to feel better soon, she said. The businesswoman, mother and activist was anxious to battle Steube. I feel like I did not have the support I needed in 2016,Ž she told me on the phone a month ago. But there is a huge difference this year.Ž Her ace in the hole was the health of Floridas water. Ive been working on an initiative to get President Trump to sign a declaration and make Lake Okeechobee a national monument,Ž she explained about her outside-thebox thinking. That way we can take steps to cut down on the nutrients (pumped into it). We needed to do something about the lake 10 to 12 years ago,Ž she said. We (meaning Democrats I assumed) predicted this was going to happen. Now we have dolphins and manatees washing up on our beaches.Ž She said she had taken no contributions from Big Sugar. That is no surprise. Democrats like to tout their environmental credentials. Im against fracking and offshore oil drilling,Ž she said. This is not the state to do that stuff. I was so glad to see DeSoto County stand up to phosphate.Ž She didnt want to see teachers carrying guns. She wanted some kind of limits on automatic weapons. Im not anti-gun,Ž she said. But we have to do something about background checks. You shouldnt have to worry that if you go to a concert you may get shot.Ž Like most Democrats, she said the Republicans are spending like crazyŽ and that the tax cuts were ill conceived. They will hurt Medicare and Social Security,Ž she warned. I think the GOP has lost its way. They are sending a divisive message.Ž A true Democrat, she would never back down from her beliefs. There was no word as of last night who the Democrats may put up as a replacement in the race. It may not matter. April Freemans name will be on the ballot. It will be very confusing for voters to remember another name, another persons strong and weak points. It looks like clear sailing for Steube, who was gracious in his email message to Freemans family. We likely missed a good race to the “nish line. April Freeman would have pulled no punches. Underdog or not, she would be “ghting. Rest in peace, April. Pulitzer Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@sun-herald. com. Port Charlotte High School held its Homecoming Dance this past weekend. See more photos on page 6.Port Charlotte High School Homecoming Dance 2018OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDSWednesday, September 26, 2018CHARLOTTEFreeman will miss her best shot at Congress JohnHACKWORTHC E SUN PHOTOS BY TOM ONEILLPort Charlotte Homecoming King and Queen Brandon Leacock and McKenzie Stewart attend the homecoming dance Saturday at Port Charlotte High School. Students ll the dance oor. Enjoying their Homecoming dance are, from left, Damion Jones, Stephanie Orozco, Jayden Jones, Devon Jones, Vicky Williams and Jeremy Jones. Kristal Benitez, left, and Lourdes Nieves Our Bi-annual Physicians & Medical Directory Publishes Sunday, October 21stReached over 120,000 readers in Port Charlotte, Punta Gorda, Englewood, Venice, and DeSoto County! To have your photo & listing included, please call 941-205-6406 Physicians & Medical ProfessionalsAttention

PAGE 21

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018 OUR TOWN „ NEIGHBORSBy GARY BROWNSUN CORRESPONDENTNORTH PORT „ The North Port Huskies 14-yearold and under football team stayed unbeaten with a 28-0 victory over host Jacksonville Heights in Tampa on Saturday. North Port, 3-0 and 1-0 in conference play, used a tenacious defense and a powerful running game to gain the victory. Spencer Swartz scored a touchdown on a fumble recovery and intercepted a pass to set up another touchdown for the winners. Aiden Quinnones added a 6-yard touchdown run and D.J. Escort added a 65-yard run. Escort rushed for 290 yards to lead the Huskies rushing attack. Besides Swartz, another top defensive player for the Huskies was Nathan Clark Jr. He had 12 tackles, including eight for losses. They (Jacksonville Heights) played us tough early on,Ž said North Port 14-under head coach Jeremy Felty. But we pulled away from then after that and dominated play. This team (Jacksonville Heights) was ranked “fth in the country last season.Ž 10-under division: North Port 45, Jacksonville Heights 0. The 10-under Huskies also stayed unbeaten at 3-0 and 1-0, rolling over the hosts. Kadyn Palmer scored two Huskies gain three shutout victories Amari Robinson, of the Huskies 10U team, holds o an opponent from the 941 Outlaws of Bradenton during a home game at Butler Field on Sept. 15. The Huskies defeated the Outlaws, 21-0. SUN PHOTOS BY TAMI GARCIAMakai Barnard, of the Huskies, carries the ball down eld as teammate Antonio Morris, left, prepares to block. Tay-Shaun Evans takes the ball down toward the end zone. By GARY BROWNSUN CORRESPONDENTNORTH PORT „ North Port Mustangs junior varsity Pop Warner team came through with perhaps its best effort of the season, but still lost to the visiting Port Charlotte Bandits, 15-14, on Saturday afternoon in a non-conference game. The Mustangs trailed Port Charlotte, 8-6, at halftime. But they came back strong in the third quarter and drove down the “eld for a touchdown. Jaquavious Washington then swept wide for a 5-yard touchdown run and North Port took a 12-8 lead. Brennen Guerin then completed a 2-point conversion to give the hosts a 14-8 advantage. But the Bandits drove 60 yards for a touchdown early in the fourth quarter. They ran for a 1-point conversion that gave them a 15-14 edge and that held up for their victory. But that didnt end the exciting action. The Mustangs had a steady drive that ended with a fumble at the Bandits 30-yard line. With time running out, the Mustangs recovered a fumble with 1:09 left in the contest but couldnt get close enough to score. North Port (1-1 in Peace River Conference action and 2-3 overall) scored “rst in the game when quarterback Sage Youtzy swept end for a 6-yard touchdown late in the “rst quarter. An extra point kick attempt was just barely wide and the score was 6-0 Mustangs. The visitors scored late in the second period, taking advantage of their speed on the outside. Washington ran the ball well and made several big plays for the Mustangs. This is the best team weve played and possibly the best team well play the whole season,Ž said Mustangs head coach Steve Youtzy. We did well both offensively and defensively. I think Eric Bell and Dusty Wilson were standouts for us on defense along with Washington.Ž Junior Pee Wee division: Port Charlotte 25, North Port 14. The Mustangs lost their “rst game of the season and were hurt by fumbles and penalties. North Port (2-0 in conference play and 4-1 overall) scored their “rst touchdown on a 60-yard pass from Wesley Bigelow to Chris Nobles. An extra-point pass was good and they led 7-6 in the second quarter. The Bandits came back and scored just before halftime to take a 12-7 lead. Bigelow and Nobles connected for another long pass play late in the second quarter, but the hosts couldnt score. The Mustangs were stung when they fumbled on the “rst series of the second half and the Bandits scored and took a 19-7 lead. The visitors scored one more touchdown to put the game away. North Port did “nish the game on a high note. They drove 65 yards for a touchdown. Tanner Ruh took the ball over from the 2-yard line. We were hurt by turnovers and mistakes,Ž said North Port coach Bart Dixon. That fumble at the beginning of the second half really hurt us.Ž Mitey Mite division: Port Charlotte 35, North Port 6. Bryce Bigelow scored the Mustangs only touchdown on a 20-yard run in the “rst half, but Port Charlotte dominated the rest of the game. Our team played really hard,Ž said North Port assistant coach Chris Dodge. We have a young team and well get better.Ž The North Port Pee Wee team had to forfeit to Port Charlotte. The Mustangs didnt have enough healthy players. The Mustangs will host the Naples Bears on Saturday.Mustangs edged by Bandits, 15-14 Landon Morley for the Mustangs punts the ball. SUN PHOTOS BY TAMI GARCIAThe Mustangs Justice Becerill takes the ball down eld during a home game against Port Charlotte. Wesley Bigelow of the Mustangs makes his way around Bandits players James Foley and Dallas Lambert. Mustangs quarterback Wesley Bigelow (2), congratulates teammate Chris Nobles Jr. (5) after Nobles scored a touchdown for North Port. touchdowns on rushes of 72 and 45 yards to open the scoring for the winners. The Huskies went with their second string for most of the “rst half. Mikai Gilliam added two touchdowns while Martae Tayior scored on a reverse and Antonio Morris scored on a power run from his fullback spot. Matthew Stackhouse scored on a pass interception. Palmer also made an interception and had two sacks. Morris also had a sack and numerous tackles. On defense, our linebackers did a great job with interceptions, stopping the run and sacks,Ž said Huskies 10-under head coach Kevin Palmer. The 8-under Huskies won 36-0 and the 12under team loss 28-0. The 8-under Huskies also are undefeated. The Huskies will host the Dolphins on Saturday. Action will start around 9 a.m. Call Now & SAVE30-80%on your prescription medications500 mg or 1,000 mg per 30ml bottle Suggested Serving: 1/2 Dropper twice daily2414 Tamiami Trail, Unit A Port Charlotte, FL 941-421-7155 Your 1st OrderWith this coupon. Expires 10% OFF CBD Oilsadno=3613776-1 MEDICAL MARIJUANA AWARENESS SEMINAR M ED I C A WA R E U AN A E M INAR RSVP via MarijuanaAware.com or call 850-906-5000 FREEADMISSION Morgan Family Community Center Dr. Nagy Farag, MMTC adno=3612008-1 Englewood Car Wash & Detail CenterDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8:30am-5pm, Sun 9am-4pm We honor all competitor coupons.(941) 681-2167 $5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Ex p. 1 0 /1/18 ( M u s t prese nt Co u po n before ser v ice ) 30% OFFANY DETAIL SERVICEEx p. 1 0 /1/18 ( M u s t prese nt Co u po n before ser v ice ) 2018 adno=3614258-1 SPECIALIZING IN HAZARDOUS THREE & LIMB REMOVALwww.mathewstree.com 10% OFFany tree serviceover $300Not valid with any other offers. Coupon must be presented to receive discountFREEStump GrindUp to 18Ž in diameterwith any tree removal service. Limited one per household. Offer not to be combinedadno=3614253-1 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=3610457-1adno=3611927-1 Where Shopping Makes Cents charlottecountychamber.org

PAGE 22

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 3 OUR TOWN „ NEIGHBORSBy GARY BROWNSUN CORRESPONDENTNORTH PORT „ The Florida Rivals 13-yearold traveling baseball team had mixed results in the September Classic in Plant City. The Rivals finished with a 1-2 record. They lost to the Wesley Chapel Storm 8-1 in the first game Saturday and then defeated Town and Country 11-3 from Tampa to earn the fourth seed for Sundays main tournament. Brayden Spain was the winning pitcher for the Rivals. He pitched four innings and Bradley Henson pitched the fifth and final inning. It was a complete team effort,Ž said Rivals manager Matt Mitchell. Everybody hit well and did well.Ž The Rivals lost their first game Sunday, falling to the Trinity Yankees from the Gainesville area 16-1. That eliminated them from the tournament. Many of the Rivals players are from North Port. There are also players from Port Charlotte, Englewood, and one player from Cape Coral. The 13-year old team probably will resume competition in early October in a Sarasota tournament. Mitchell also is the manager of the Rivals 9-year old team. They will play again in a tournament in Sarasota probably in mid-October. The traveling teams compete all year with a brief break during the holidays. Members of the team include Mason McGinley, Zach Mitchell, Cody Mayes, Bradford Stough, Will Landers, Nicholas Hayes, Brayden Spain, Braddock Marshall, Brennen Ingle, Bradley Henson, Bryce Sawalt, Michael McCool and Carson Funderburk.Rivals win one of three in September Classic By GARY BROWNSUN CORRESPONDENTENGLEWOOD „ The Englewood Cats Junior Varsity division Panthers and Mitey Mite division Bobcats will resume action Saturday when they host the Charlotte Warriors. The Bobcats and the Panthers lost to the Port Charlotte Bandits Sept. 15, and were idle Saturday. But the Bandits might be the strongest program in the Peace River Conference as they won all three games they played Saturday at North Port. We still have about 25 players on the team,Ž Cats junior varsity coach Lonne Moore said. A couple may have quit and weve had a few injuries, but were still working hard.Ž The Warriors once were the strongest Pop Warner organization in Charlotte County, but have suffered in recent seasons. This may be the best chance for Englewood win its first games, especially at the Junior Varsity level. After the games with Charlotte, the Cats will have three more games left in the regular season. They will play at Cape Junior Oct. 6, host the Firecats Oct. 13 and end the regular season Oct. 20 at Lehigh.Lemon Bay JVThe Lemon Bay High School junior varsity football team will host Port Charlotte at 7 p.m. Thursday at Memorial Stadium at Lemon Bay High. Lemon Bay is 1-2 on the season, having lost to both Port Charlotte and Charlotte and defeating Hardee County 8-6. The Manta Rays were supposed to play Cardinal Mooney last Thursday, but the game was stopped because of bad weather. We may try to reschedule the game,Ž said Joe Marinola, the Manta Rays junior varsity coach. We might do it at the end of the season if Cardinal Mooney is up to it. Weve lost some players but were still playing hard and were ready to play some more football.Ž Following this weeks game, the Manta Rays will take on Charlotte again Oct. 3, at Lemon Bay, DeSoto County Oct. 11 at Lemon Bay, and North Port on Oct. 18.Englewood Cats, Lemon Bay JV, to resume football actionRollin on the RiverHarbor Heights Peace River Rotary will host Rollin on the RiverŽ from 7 p.m. to 10:30 p.m. on Sept. 29 at the Charlotte Harbor Yacht Club, 4400 Lister St., Port Charlotte. This annual casino fundraising event bene“ts the students of Charlotte County through educational scholarships. Enjoy an evening of casino style gaming with a chance to win exciting raf”e prizes. Tickets are $75 per person and includes, event, food, cash bar, “ve complimentary raf”e tickets and $5,000 in casino money. For more information, call 941-916-9888 or email at dennis@ denniswallacelaw.com.Celebrate Owlloween with Peace River Wildlife CenterThe Peace River Wildlife Center will host a Halloween Sunset Cruise to bene“t the animals of PRWC with a departure of 6 p.m. from Fishermens Village on the Charlotte Lady. Costumes are encouraged, but not required. Tickets are $50 per person and included appetizers and nonalcoholic drinks. Cash bar available. Tickets available at the Center or online at prwildlife.org. For more information, call 941-637-3830. COMMUNITY NEWS BRIEFS adno=3614313-1 Jeremy Martin D.M.D.Please call for an appointment.575-2626 100 Madrid Boulevard, Suite 414 Bank of America Parking Lotwww.SmilesofPuntaGorda.com€CROWNS €IMPLANTS €COSMETIC DENTISTRY € RESTORATIVE DENTISTRY €ROOT CANALS € DIGITAL X-RAYSNOW AVAILABLENEW PATIENTS ARE WELCOME. Interest Free Financing with Approved Credit Now o ering digital scan impressions adno=3610858-1 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.SUMMER SUPERSALE! Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* (Only 3 available) $400 OFF*Jazzys New Zero Turn Scooter $350 OFF* ALL PORTABLE OXYGEN CONCENTRATORS All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$250 OFF* HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF*adno=3614298-1 401 North Indiana AvenueENGLEWOOD ELKS!EVERY FRIDAY NIGHT IS BINGO NIGHT ASSORTED PACKAGES JACKPOT GAMESDoors open at 4:00pm Early Bird 5:45 For more information call 941-223-9798adno=3609073-1 Run Time … 7:30 am End Time … 11:00 am Registration: RunSignUp.com/Race/Fl/Venice/SunFiesta5kMore Information: www.WomensSertoma.com/5kContact us: 5k@WomensSertoma.comOur Sun Fiesta 5K RunA timed run/jog/walk that will take you on a ” at, fast journey that will take you on the taxiway of the Venice Airport Festival Grounds before a scenic loop along the Inter-coastal Waterway on the Venetian Waterway Trail and back to the “ nish line. We start and “ nish at the Venice Airport Festival Grounds. Event InfoCustom Medal for all “ nishers Post-Race Celebration with Beer, DJAward categories Male and Female Overall, Masters, Grand Masters, Sr. Grand Masters, Veteran Grand Masters, and 14 and under, Male and Female age categories starting 9 and under, 10-14, with 5-year increments to 75+€ The race will be professionally chip-timed by Sea Knight € There is no parking & entrance fee to Sun Fiesta € Registration fees are non-refundable.Adults First 100 Entries.........$30 Before Sept 30th ........ $40 Sun Fiesta Weekend...$45 Kids First 50 Entries ........... $15 Before Sept 30th ........$20 Sun Fiesta Weekend...$25 RegistrationLocationVenice Airport Festival Grounds 610 E. Airport Avenue Venice, FL 34285 October 21st, 2018 adno=3610547-1 Print Sponsor:

PAGE 23

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018 OUR TOWN „ NEIGHBORSYears ago, when certain plants were introduced into our area, the concern of invasiveness was not recognized. And while many of these plants which have fallen out of favor are no longer available at local nurseries, their ghosts linger on in some local landscapes. Once such plant is the so-called tree marigold. Who would not like a plant named a tree marigoldŽ? Another name for this plant is Bolivian sun”ower. Although it is a sun”ower, its ability to escape cultivation has outweighed its beauty „ at least in Florida. The botanical name for this plant, Tithonia diversifolia, should not be confused with one of its beautiful annual cousins, the Mexican sun”ower or Tithonia rotundifolia. The Bolivian sun”ower is much taller and is considered a tender perennial. Native to Mexico and Central America, the Bolivian sun”ower grows up to 16 feet tall with large leaves up to 14 inches long „ this is a big and fast „ growing plant! In the fall, ”owering begins with many 5-inchwide yellow minisun”owers. The ”owers have a sweet fragrance and pollinators love it. But, do not let this lull you into a sense of liking this plant! The resulting small seeds drop everywhere aiding its escape from cultivation. Consider also that a single stem stuck into the ground can easily take root. This plant is hardy from zones 9 to 11, but will die back to the ground if a freeze occurs. The roots are likely to survive and regrow when the weather warms up. Otherwise, the clump continues to expand. Interestingly enough it is not mentioned as yet in the Florida Exotic Pest Plant Council list of invasive plants. However, the UF/ IFAS Assessment of Nonnative Plants in Floridas Natural Areas does not recommend it to be planted anywhere in Florida. The Bolivian sun”ower can be found in Charlotte County occasionally on the sides of roads, at the edge of natural areas, and even in some yards. It has been used in the past as a screen where it quickly takes over and becomes an unsightly mass of new canes and old brown sticks. Those who have introduced this plant to their yard will soon rue the day as the massive clump takes some work to dig out. As you can imagine, the Bolivian sun”ower is not generally available at local nurseries for good reason. It still may show up on occasion when a well-meaning gardener digs one up and passes it along to friends. But otherwise, just say no to this invasive from the past! For more information on all types of invasive plants in Florida, please call our Master Gardener volunteers on the Plant Lifeline on Mondays, Wednesdays and Fridays from 1 p.m. to 4 p.m. at 941-764-4340 for gardening help and insight into their role as an Extension volunteer. Dont forget to visit our other County Plant Clinics in the area. Please check this link for a complete list of site locations, dates and times „ http://blogs.ifas.u”.edu/ charlotteco/“les/2018/03/ Plant-Clinics-Schedule.pdf. Ralph E. Mitchell is the Director/Horticulture Agent for the Charlotte County Extension Service. He can be reached at 941-764-4344 or ralph.mitchell@ charlottecounty”.gov.Bolivian sunflower „ a ghost from the past PHOTO PROVIDEDMultiple Canes make up this clump of Bolivian sun”ower found on the side of a road Ralph MITCHELLMaster Gardner WHAT TO DO IN THE DAYS AFTER THE HURRICANE ENDSOnce a hurricane has swept through the area, leaving a path of destruction behind, you can start making plans for “ nally returning to your home. Dont, however, plan on going back there for a few days because even though the hurricane has passed emergency services personnel will be conducting search-and-rescue operations and utility companies will be clearing downed power and telephone lines. If there has been severe ” ooding in the area in which you live, water mains and gas lines may also have been affected and you may have to wait until they are repaired before you can return to your home. When you are noti“ ed that you can return to your residence be certain that you have at least two pieces of valid identi“ cation with you. Law enforcement of“ cials, and in some cases the National Guard, will have security checkpoints set up to prevent looters from entering neighborhoods. Your identi“ cation, such as a drivers license or sheriffs ID, should be up to date with your current address so it is probably a good idea to bring along a power, water or telephone bill as well. Once you enter the damage zone, avoid driving through standing water regardless of its depth. The reason: There will be debris in the streets and you could puncture a tire or do damage to your cars undercarriage. Emergency management of“ cials offer you this advice for what to do once you get to your destination: Walk completely around your residence to survey the damage. If you have a camera with you, photograph the damage before you enter your residence. This will help you and your insurance company when you are “ ling a claim. Enter your residence with caution. Flooring may be damaged and walls may have been weakened by the storm. Roofs and ceilings may also be damaged and could collapse. In addition, wildlife such as raccoons, alligators and snakes may have taken up refuge in your home during or after the storm. Rushing into your residence could lead to unwanted confrontations with critters. Once you are inside your home open windows and doors to provide ventilation and to help dry out the inside of the residence. If you smell gas do not try to locate it or repair the leak. Leave the residence immediately and call the “ re department. On that same subject, do not strike a match until the gas leak has been located and repaired. If your home has been ” ooded, make arrangements with a licensed electrician to inspect the residences electrical system and appliances before turning the power back on. As soon as possible, get in touch with out-of-town friends and family to tell them you have returned to your residence. The power may be out for some time forcing you to cook on a grill and use a generator. Never cook on a grill inside your residence and keep all generators outside in a well ventilated area. Carbon monoxide poisoning is a frequent killer following major storms. Avoid using candles, which could cause a “ re. Use battery powered ” ashlights and lanterns instead until your power is turned back on. Avoid driving unless absolutely necessary to keep roads open for emergency crews and utility workers. The less time you spend on the road means the easier it is for them to do their jobs. Keep telephone usage to a minimum for the same reason. If lines are clogged with calls police of“ cers and “ re“ ghters cannot respond quickly to emergencies. Do not allow children to wade in ” ood waters. Debris hidden beneath the surface could cause severe injuries and stagnant water can led to serious infections if your child has even the smallest open wound or sore. Do not burn trash and debris. Avoid downed or dangling power lines, especially when clearing fallen trees. Following these simple precautions will help to ensure that you survive the aftermath of a hurricane or tropical storm.adno=3614307-1 adno=3614338-1 SPECIALIZING IN HAZARDOUS THREE & LIMB REMOVALwww.mathewstree.com Call for a free estimate 10% OFFany tree serviceover $300Not valid with any other offers. Coupon must be presented to receive discountFREEStump GrindUp to 18Ž in diameterwith any tree removal service. Limited one per household. Offer not to be combinedw. SUBCONTRACTOR OF THE YEAR 2014Dry 4 LifeŽ 2013 READERS CHOICEWWW.APEXROOFMASTERS.COMBonded, Licensed & Insured Lic# CCC1330856FREE ESTIMATESMETAL €TILE € SHINGLE € FLAT SILICONE COATINGS460-6011 Board Of Directors Member Associate Vice Presidentadno=3614319-1 2012-2018adno=3613389-1 Your Home Town Plumber € No Service Call Fee Price Protection € No Overtime Charges 517 Paul Morris Drive Suite A 941-473-2344 Over 22 yearsCAC1816927100% Customer ServiceDrain Cleaning € Pipe Lining € Leak Detection Water Treatment € Re-pipe Specialist € Water Heaters Fully Stocked Trucks € Back” ow Certi“ cation We Charge by the Job, NOT by the hour! EnglewoodGlass & Mirror Inc.358 W. Dearborn St € (941) 475-1101www.englewoodglass.com FREE EstimatesEst. 1979"For All Your Glass Needs"Windows € Showerdoors € Mirrors 24 Hours Emergency Service adno=3613391-1 150 N. Indiana Ave. 24 HR. EMERGENCY SERVICE"WIRING WITH PRIDE" RESIDENTIAL € COMMERCIAL SERVICE Generator Sales Installation & RepairsLic# EC0001536 State Certi“ ed CALL FOR A FREE ESTIMATES 941-474-3104 2006-2018It s Electric Englewood's Largest Electrical ContractorLIGHTNING & SURGE PROTECTION € FLAT SCREEN TV INSTALLATIONadno=3613390-1 adno=3613381-1 adno=3613387-1€ Re-Roo“ ng € Repairs € Inspections € Roof Evaluations € Roof Coatings € Free Consultations Englewood Area Chamber 2017 Best in Business for business over 26 employees www.GallowayRoo“ ng.com www.LemonBayGlass.com LEMON B AY LEMON BAYGLASS 941-475-1281 (phone) 800-642-4318 (toll free) Quality Products & Craftsmanship at Competitive Prices Huicane Seas are Y Ready? adno=54532250

PAGE 24

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 5 OUR TOWN „ NEIGHBORSGood day to all! Normally I submit this column once a year in April to thank supporters and revisit the Museum Societys history along with that of the Charlotte County Historical Center. However, due to the direction recently taken with the Historical Center, I feel it appropriate to have it published a second time. What became the Charlotte County Historical Center began in March 1969 as the Youth Museum of Charlotte County. Instrumental in those beginnings were then School Superintendent Hugh Adams, along with my parents, Vic and Peggy Desguin, and many other supporters. In existence for almost 50 years, the center evolved from a small, private, all volunteer organization, the “ rst executive director, Les Wilcox, wasnt even hired until 1975, to what was a collaboration between the nonpro“ t Museum Society, Inc. and Charlotte Countys Board of County Commissioners. From the centers start, the goal has been to engage children in learning about this areas heritage. In 1989, the museum changed its name to the Museum of Charlotte County, re” ecting a growing appeal to all ages and in 1995 adopted the name Florida Adventure Museum. In 2002, it became the Charlotte County Historical Center. The museum has had several location changes over the years, from a vacated “ re/police station on East Marion Avenue where Punta Gordas post of“ ce now stands, to a former county library building once located at the corner of West Retta Esplanade and U.S. 41 south, an area now part of the Event Center parking lot. For a time, the Historical Center had come full circle,Ž as its location at 22959 Bayshore Road in Charlotte Harbor, was directly across the street from one of the Youth Museums earliest sites. Unfortunately, even with repairs, that building continued to deteriorate after Hurricane Charley leading to its demolition in 2014 and the Center moved once again to the former county health department campus at 514 East Grace St., in Punta Gorda. However, Charlotte Countys Historical Center has entered an unexpected new phase of its everchanging life. Not only is it no longer on East Grace Street, it no longer even exists, as former staff has been moved to much smaller of“ ce space at Mid-County Library and assigned to History Services. Being a lifelong resident, so far, makes writing this column a lot of fun and it has helped me learn even more about my home.Ž Ive discovered that friends, known for years, are fourthand “ fth-generation residents, not just of Florida, but of this area thats become Charlotte County. What a privilege! I should have known that and am somewhat embarrassed I did not. I also appreciate the opportunity to play a small part in preserving and promoting Charlotte Countys rich history through this column, but without a real county museum, after almost 50 years, there is only so much individuals can do. Throughout time there are those who make history and those that preserve it. So, to the Calusa, Ponce de Leon, Isaac Trabue, and everyone making tomorrows history today, thanks for your contribution. Our history is the result of your actions. And, to those who have helped preserve that history, even greater thanks. Some are native Floridians, some are not, and many are no longer with us. Some names youll recognize, others perhaps not. But to name just a few, Vernon Peeples, U. S. Cleveland, Diana Harris, Lindsey Williams, Angie Larkin, Byron Rhode, Ed Uhland, Bucky McQueen, Scott Shively, Martha Bireda, and members of all area historical societies. THANK YOU!! A special thanks to Vernon, who felt so strongly about our home, worked so diligently to learn its history, and passed on that knowledge to others. Its a shame there is no longer a county museum where folks, both locals and visitors, can go to learn about this areas rich history. Particularly with what was to be the Centers 50th anniversary coming up next year and the countys centennial in 2021. But wouldnt it be great if the Charlotte County Historical Center could be reestablished in time for the centennial in the soon to be vacated Punta Gorda Library building on Henry Street? It wouldnt be the “ rst time a vacated county library building has served that purpose! If you believe our areas history is as important as we do, please call 941-613-3228, or 941-769-1270 for more information. Finally, thank you to all who helped make the Societys annual lobster bake a success. This column appears every other Wednesday, courtesy of the Sun newspaper and the Charlotte County Historical Center Society. The Society exists to help preserve and promote Charlotte Countys rich history. Were always seeking new members, volunteers, and interested individuals to serve as board members. If you believe our areas history is as important as we do, please call 941-613-3228 for more information.Thank you for playing a part in preserving Charlotte Countys rich history Frank DESGUINColumnist Please recycle your newspaper today For More information visit www.sun“ esta.net or call Nancy Jordan 941-468-5146 or nancysells” @aol.com$75 Team Entry Fee BIGTOYSales … Service … StorageMain Bed Race Sponsor: Print Sponsor: LOCATION: Venice Airport Festival Grounds REGISTRATION DEADLINE: October 9, 2018 PRIZES: Trophies & Gift Certi“ cates Check in: 8:30 am Race starts: 9:30 am adno=3610545-1 HARBORS RESOURCE FOR THE PERFECT FLORIDA RB O S RESOURCE FOR THE PERFECT FL O O O O O O O O O O O O R HARBOR STYLE CHARLOTTE HARBORS RESOURCE FOR THE PERFECT FLORIDA HOME PRESENTED BY SUN NEWSPAPERS AND HARBOR STYLE MAGAZINE Harbor Homes round 15.indd 1 Everything for the perfect Florida home...WWW.HARBORSTYLE.COM COMING THIS WEDNESDAY IN YOUR SUN NEWSPAPER...LOOK FOR IT! Also available in and at all participating advertisersAcer Granite Corp € Bacons Furniture Beautiful Boundaries Lawn & Landscaping € Caddy Carts Clinton Casual Patio & Fireplace € Creative Window Treatments D & D Custom Cabinetry € The Floridian Club of Sarasota Friendly Floors € GJC Window & Door Co. € Happy Home Services Hometown Title & Closing Services € Interiors By Design Kitchen Solvers of Punta Gorda € Lemon Bay Glass & Mirror Nix & Associates Real Estate € Pottery Express and Bamboo Farm Premier Sothebys Realty € Primo Pools R.J. Labadie Construction € Rolling Stone Granite Superior Pools of Southwest Florida € Thornberry Custom Builders True Blue Pool Supply € Truex Preferred Construction adno=3614705-1adno=3608188-1 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater941-623-6192 K ustomized urbing & Discount Rocks 3 GAL PLANTS $6.99 HIRE THE PROS! We Install, We Deliver and Pickup Available FREEESTIMATESWe sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations No Subcontractors All Work Done in HouseVisit our Outdoor Showroom and Nurseryadno=3614365-1 Open to Women Ages 17-21 Get your application on line atwww.sunfiesta.netDEADLINE TO ENTER: OCTOBER 1ST, 20182018 Pageant winner receives a $ 1000 Scholarship1st & 2nd Runners-up each receive: $ 500 Scholarships 2017 Miss Sun Fiesta winner, Jillian SteffensPHOTO COURTESY OF PRION PHOTOGRAPHYPrint Sponsor Hosted byGondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER 2018 Sun Fiesta Event Sponsors adno=3610546-1

PAGE 25

Page 6 C www.yoursun.com The Sun | Wednesday, September 26, 2018 OUR TOWN „ NEIGHBORS Emily Porto, left, Scotty McLean and Megan Porto Students enjoy the night at Port Charlotte High School. Bryana Taylor, left, Ju Celis and Nea Pelekoudas Brianna Brodak, left, and Payton Dickinson SUN PHOTOS BY TOM ONEILLIt was a night of music and moves at Port Charlotte Homecoming dance Saturday. Maya Zwack, left, and Lauren Back move to the music. Students ll the dance oor.PCHS Homecoming Dance 2018 continued from page1841 VENETIA BAY BOULEVARD | VENICE, FL 34285 | TUSCANGARDENS.COM INDEPENDENT LIVING | ASSISTED LIVING | MEMORY CARE Assisted Living Facility License #12918 Exquisite suites re”ecting the warmth of home. Signature dining and enrichment programs that evoke the Tuscan experience. Personalized, professional care for your peace of mind. Innovative memory support services, worthy of your lifes journey. Discover the art of living with purpose, passion and joy. Call 941-275-9505 to schedule a personal tour and see the dierence.RETIREMENTreimagined at Tuscan Gardens of Venetia Bay. MEMORY CARE SUITES All-Inclusive Rate Starting at $4,995 Inquire About this Limited-Time Offer! adno=3614311-1 $68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497Mobile Home Specialists10 Year Warranty on All Systemsadno=3607973-1No monthly interest if paid in full within 24 months! $200 OFFAll systems adno=3606761-1 LEASE YOUR HEARING AID€ Affordable $19 69 a month per aid€ Free batteries € 5 year loss & damage coverage € 5 year warranty € Replaced every 5 years € Purchase at any timeCall 627-04643095 Tamiami Trail, Unit B Port Charlotte, FL(between Olean & Elkcam Blvds)HEARING HEALTH CARE CENTERSwww.eartronics.comDr. Robert HooperBoard Certi“ ed Doctor of AudiologySince 1975 14 Day Risk Free Trial

PAGE 26

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 7OUR TOWN „ NEIGHBORS C C A A D C C C B C C D C A Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References #1 Cause of Fires in the Country!AordableLicensed / InsuredRoger P. Frechette, Sr.941-661-2020 D D D D E CHARLOTTE COUNTYDRYWALL INC. Kevin M. Ferero Kmfac@hotmail.com Licensed & Insured CACO57537 HILL TOBACCO 941-249-8916 25 years of quality service Driveways, Walkways, Patio, All at work Demo, Removal & Permitting H ouse Cleaning Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! PRO PATH CONCRETE C C O O N N C C R T T C C O O O O N N C C R R R E E R R E T T T T E E A A C C C Family Owned & OperatedServing Sarasota CountyFree Estimates941-536-7529Lic. & Insured Gulf Coast Rescreen A D C C Cadno=3614308-1

PAGE 27

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018OUR TOWN „ NEIGHBORS H H E F L L G M P F Mowing Only G G Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmall ec ts L ar g Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941-628-0251 Epoxy Flakes, Quartz, Silica H P P H 941-456-2120 YOUR ARMY LOGISTICS MOTTERNIZED LLC Home Services Specialist Text or Call Steve P Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at A ordable Lawn C are941 -7 06 5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda M M P H P N P H H I H H H I J L L L Ladno=3614309-1

PAGE 28

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 9OUR TOWN „ NEIGHBORS R R S T S S C R T S P P T T P P Lic. / Ins.Mosquitos conjuring near you? FREE POWER WASHWITH FULL RESCREENWelcome Snowbirds! 941-661-7897Serving all areas L i c. / I ns i rd s! We lc M o s y o u ? 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS Licensed and InsuredCall Roger Expert Roof Repairs at prices you can aord 2 Years Unlimited Guarantee on Leaks K&J Plastering & Stucco, Inc. Licensed and Insured jalisagardner14@gmail.com Kevin Jalisa RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured 941-889-814719 Years Experience Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 W W T T R R R R R R R T T R T P P P R adno=3614310-1

PAGE 29

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018OUR TOWN „ NEIGHBORS By STEVEN J. SMITHCORRESPONDENTENGLEWOOD „ Like a play that everyone loves, these costumes are going out on the road. Lemon Bay Playhouse will hold a sale offering steep discounts on handmade costumes and props used in past productions of its childrens theater and mainstage productions, from 8 a.m.2 p.m. Saturday at the theater, 96 W. Dearborn St., Englewood. Cheryl Hastings, director of Lemon Drops, the Playhouses childrens summer theater camp, said the sale is intended to reduce inventory and make room for costumes for a new season, while providing an inexpensive incentive for local families to purchase clothes for Halloween or just dress-up fun. We have everything from helmets and swords to dresses, vests, furs and sea creatures,Ž Hastings said. Many of the props „ like ri”es, hammers and axes „ are made from paper mache, so theyre safe for kids to play with. The kids in our summer theater camp enjoyed them, but we just dont have the room to keep them. I thought rather than throw them in the Dumpster, why dont we have a costume yard sale?Ž Hastings, who made these costumes and the props, added there are no set prices on her inventory, but donations of any amount will gladly be accepted. I dont care if they want to give 50 cents or a dollar,Ž she said. They can name their own price. Id rather have some kid enjoy having a costume instead of seeing it get thrown away.Ž Many of the costumes are from such recent childrens productions as The Land of Arbor,Ž which was set in medieval times and The Day of Tranquilitous,Ž which took place under the sea. Each character in The Day of Tranquilitous wore a hat denoting a sea creature,Ž Hastings said. I have an octopus hat, a squid hat, a crab hat with crab claws. I have a shark hat as well. These would all make great Halloween costumes.Ž She added another show, The Nut Family Reunion,Ž featured nut hats of acorns, cashews and a host of others, all available for purchase. We also have bowling people costumes,Ž Hastings said. These are costumes in the shape of bowling pins. These are long costumes that go from head to foot with a hole for the kids face to show through.Ž The costumes range in sizes to “t kids from the ages of 7 to 16. We also have adult costumes from some of our mainstage productions,Ž Hastings said. Dresses, pants and shirts we have an abundance of.Ž Hastings stressed the idea here is not for the theater to make money as much as it is to provide clothing for the community that would be otherwise discarded. We have pockets of our community of folks that dont have a lot of money and I was hoping to provide costumes for kids who cant afford a Halloween out“t thatll cost $15, $20, $30 or $40. They can add their own clothes to these costumes to embellish them or they might just want to take these home and have some fun with their imagination.Ž For more information about the costume sale or the theaters upcoming season, call 941-475-6756.Costumes get second actThe play is over, but the fun continues at Lemon Bay Playhouse Lemon Bay Playhouse will hold a costume yard saleŽ on Sept. 29 featuring costumes and props „ such as this wizards costume „ from past childrens shows and mainstage productions. PHOTOS PROVIDEDThe blacksmith and peasant lady are ready to defend their land. Not quite yet. Soon, though. The summer slump will be over and people will begin to venture out to meetings and activities again. Oct. 6 begins the regular season for Suncoast Writes Guild, with all its meetings on a monthly basis. Kari Burgess, president, will announce the slate of nominations for 2019 board. Members will vote for of“cers at the Nov. 3 business meeting. Current Vice President Ed White says, The Oct. 6 program will include guest speaker Pattie Mihalik, who will talk about storytelling. In addition to sharing interview and writing tips, she will tell stories about some of the articles she has written. She will also present a short slice of life then ask the Guild members to build on it and create their own story.Ž Anyone is welcome to come read one time free at SWG before joining. Yearly dues are $20 and cover all the regular meetings and events of the organization. Poetry writers have a session on the second Friday each month at the Englewood Arts Center on old McCall Road at 10:30 a.m. At the Poetry Pod on Sept. 14, Suzanne Smith shared a poem expressing the poignant feelings we all share now about our beautiful home. I included it with this column. Another writing group in Englewood is Englewood Authors, with many authors sharing long and short pieces. They will meet at 5 p.m. Oct. 10 at Elsie Quirk, 100 W. Dearborn St. (and also 1:30 p.m. at Jacaranda Trace in Venice). Feel free to join the friendly group and share for free. Barb Marvin just might share her Sarasota detectives latest adventures. If not, there will still be plenty to share at the meeting, which adjourns at 7:45 p.m. The Writers Tool Class and OWOW Workshop free sessions continue at Englewood Charlotte Library, 3450 N. Access Road, to work on “ction, memoirs, and issues with publishing. Meetings begin at 11 a.m. Oct. 13 and Oct. 27. All writers are welcome. The October focus is on ways to advance plot. Group will do some prompt and fun writing activities. The Literary Discussion Group will discuss Flannery OConnors The RiverŽ at the 1 p.m. meeting Oct. 25 at Englewood Library. For a free PDF copy of the short story, email tamiamif@ comcast.net. Athena Wit and Wisdom will meet at 11 a.m. Oct. 10 at Elsie Quirk, for a round table discussion for writers and thinkers. If there is a philosopher or philosophy would are interested in come and give the topic to Joann Reed, chairman for future discussion. Tammie Diehl writes a regular column on writing. You can email her at tamiami”@comcast.net.Writing groups reboot for fall season As I look out at beautiful Lemon Bay, Except for the rippling waves, there is no movement. It looks so peaceful. But this is not a natural peacefulness. Why are there no birds fishing for their livelihood? Where are the dolphins that stop by on their daily visit? The mullets stopped jumping months ago. Pontoon boats, affording their lazy cruises, are no longer sighted. And fishermen, with their lines cast, have vanished. The peaceful water is silently trying to hide its terrible secret But it cannot. This total lack of activity is screaming one word Toxic!Ž „ Suzanne Smith Tammie DIEHLColumnist adno=3614273-1 "Why Pay More?"Enjoy Resort Style Living!Monthly Rent Includes:€ Free Transportation € Three Delicious Meals Daily € All Utilities (except telephone) € Housekeeping € Heated Pool € Wellness Center € Social Activities € Social Center € Full Service Salon € Cable Included Small Pets are Welcome2305 Aaron Street, Port Charlotte, FL 33952941-629-0043www.myrivercommonshome.com Independent Senior Living Community STARTING AT $25,100!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2017 Complete Pool Package (Charlotte County Only)adno=3609120-1 AFFORDABLEDENTURES.COMMICHAEL D. POWELL, DDS, FICOI, FAAIPAFFORDABLE DENTURES & IMPLANTS PORT CHARLOTTE, P.A.18700 VETERANS BLVD., UNIT 1 PORT CHARLOTTE, FL 33954 FOR MORE INFO CALL800.336.8873 EXPIRES 10.31.2018 Smile Port Charlotte : )Were finally here! GRAND OPENING SPECIAL10% OFF ALL DENTURESLIMITED TIME OFFER ENDS OCTOBER 31, 2018 DENTURES STARTING AS LOW AS$315* FOR UPPER OR LOWER ECONOMY DENTURES*regularly $350 fee shown is with 10% O(D5110, D5120) EXTRACTIONS STARTING AT $90(D7140)CONSULT & X-RAYFOR NEW DENTURE PATIENTSFREE LIMITED TIME OFFER ENDS SOON HURRY! OFFER ENDS...OCTOBER 31, 2018LIMITED TIME OFFER VALID THROUGH 10-31-18Offer good only at designated location. 10% Off All Dentures offer ends 10/31/18. NO COUPON NECESSARY. Offer cannot be combined with any other coupon, discount, package price or prior order. Offer may end or change without notice. Limit one offer per person. Minimum estimated value of Consult and X-Ray is $75, and covers a traditional 2-D X-Ray. Same-day service on Economy Dentures in most cases, call for details. Additional fees may be incurred depending on individual cases. Advertised fees effective through 10/31/18.10% OFFAll Dentures20289-1 adno=3610837-1 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com adno=3610120-1

PAGE 30

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 11OUR TOWN „ NEIGHBORS 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP GRAND CHEROKEE3.6L V6, 8-Speed Automatic, Back-Up Camera with Park Assist, Keyless Enter & GO, Power Windows/ Locks/Mirrors/Seat, Voice Command w/Bluetooth, Aluminum Wheels, Deep Tint Sunscreen Glass, Fog Lamps, Speed Control. Price includes “nance bonus, must “nance w/Chrysler. #J18468 $28,999 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power Windows/Locks/Mirrors, Remote Keyless Entry, Speed Control, Aluminum Wheels and much more. #F1848$23,988 SALE NEW 2018 CHRYSLER PACIFICA LSave another $1,000 if you Lease a non-FCA Vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18168$22,999 SALE NEW 2018 JEEPRENEGADE SPORT 4X4Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth, Keyless Push Button Start, Speed Control, Tilt/ Telescoping Steering Wheel w/ built-in Audio Controls, 6Speakers, Price includes “nance rebate, must “nance w/Chrysler #J18630 $16,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes “nance bonus, must “nance w/Chrysler. #J19135$19,999 SALE NEW 2018 RAM 1500 QUAD CAB3.0L EcoDiesel, 8-Speed Auto, Power Windows & Locks, Keyless Entry, Sat Radio w/6-Speaker Sound System, Trailer Tow, Voice Command w/Bluetooth, Speed Control, Aluminum Wheels, Chrome Appearance Group, and more. Price includes “nance bonus, must “nance w/Chrysler. #D18463$27,999 SALE MSRP $26,100 SAVE $6,101 NEW 2018 FIAT 500 POPAluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1861$13,999 SALEKelly Blue Book & Consumers Digest Best Buy AwardYOU SAVE MSRP $39,150 SAVE $11,151 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 Service Dept. Hours: Mon-Fri 7:30 5:30 € Sat 8:00 12:00941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i CVT2.5i CVT, Automatic Transmission, Alloy Wheel Pkg, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, and Much More! JFB-02 #U18831SALE $23,499 AS LOW AS 0% Financing for 48 Months 2019 Subaru Impreza2.0i 4DR CVT All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KJB-01 #U1922 Lease as low as$182/mo.36 months 10,000 miles per year $1,987 total due at signing No Security DepositOr Purchase for$19,999 AS LOW AS $182/mo 36 Months 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive,APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More! JDB-01 #U181056 SALE $25,999 AS LOW AS 0% Financing for 48 Months on OUTBACK 2019 SubaruCROSSTREK 2.0iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Automatic Transmission, Power Windows Locks/ Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and Much More!. KRB-01 #U1930SALE $22,999 SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio Sport starting at $37,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendLease Special $389 per month,36mo/10K per year.$4,999 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Lease Special $399 per month,36mo/10K per year$4,200 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit#A1873 # A1807 MSRP $22,885 SAVE $5,885 Own a non-FCA Save another $500 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ NEW 2018 JEEP WRANGLER 4DR JL UNLIMITEDSunrider Soft Top, Command Trac Part Time 4WD, 8-speaker Sound System w/ Steering Wheel Mounted Audio Controls, Fog Lamps, Back-up Camera, ParkView Back-Up Camera, Voice Command w/ Bluetooth and much more. #J18610 $30,999 SALENew 2018 Alfa Romeo Giulia RWD starting at $37,999 adno=3614316-1

PAGE 31

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018OUR TOWN „ NEIGHBORSOne short year ago, Dick Young had a mission. He wanted to start an all-inclusive veterans organization in Englewood. As one who cherishes the brotherhood of existing service organizations, Dick wanted to start an organization that would extend that brotherhood to all veterans. Our veterans organizations do a commendable job,Ž he said. The only problem is Congress restricts membership to those who served in speci“c theatres during speci“c years. That means 35 to 40 percent of all veterans are not eligible to join. Nationwide, thats millions of veterans who are not eligible.Ž He calls that a glaring hole for all too many veterans.Ž In order to have an all-inclusive local veterans organization, Dick set out to start an Englewood AMVETS post open to anyone who served or is serving in the U.S. Armed Forces or the National Guard and Reserves. When Andy Hackleman learned of Dicks effort, he quickly signed on to help. I met Dick about nine years ago at the American Legion. At his urging I joined the honor guard. Right from the start I wanted to be part of his mission to start a local AMVETS because I want all veterans to be able to experience the brotherhood of veterans,Ž Andy says. Theres only one thing better than a determined force with a mission and thats two of them. Dick and Andy became the dynamic duo behind the new Englewood AMVETS Post. A year ago it didnt exist. Now, it is recognized as the fastest-growing AMVETS post in the country. Last July we started with 20 charter members af“liated with the Rotonda West Honor Guard. While some veterans posts are struggling, weve experienced phenomenal growth and now have 150 members, with more veterans coming on board each week,Ž Dick says. In addition, the ladies auxiliary with more than 40 members, plays a vital role. Both Dick and Andy are sure membership will rise to 300. They believe being an all-inclusive, welcoming veterans organization will sustain that growth. When it comes to the new AMVETS post, the emphasis is always on welcoming.Ž The of“cers and other members make it a point to welcome each new person that comes in the door and to quickly assimilate them into sharing their talents to help the post. What we have here is the result of dozens of volunteers that dug in and helped,Ž Dick stresses. Proof of all that volunteerism is the cozy Englewood AMVETS Post 777 at 3386 N. Access Road in Englewood. Look around and understand that nothing you see here existed a year ago. We took what was a former restaurant and remodeled every bit of the place. It took the work and the skills of many volunteers to make it happen,Ž Dick explains. Volunteers also donated the television, bar stools and furnishings. Dave Long contributes his expertise as bar manager and Bill Capozzi was instrumental in getting the county permits and liquor license. Starting your own post is labor intensive and we could not have done it without the talents and work of so many people,Ž Dick emphasized. In addition to serving as vice commander, Andy Hackleman is the chef for the popular bi-monthly post dinners. Its the best deal in town,Ž says volunteer Don Mahon. Race nights, karaoke and bunko are just some of the social activities that continue to draw more people each week. Weve got a full calendar of events and its only going to get better,Ž promises Commander Young. On a national scale, AMVETS has made a long term commitment to provide assistance, jobs and services to veterans. More information can be found at Amvets.org. For local membership information contact Andy Hackleman at 830-5082 or email him at a.hackleman@yahoo.com. Pattie Mihalik is a regular columnist for the Sun. Contact her at newsgirl@comcast.net.Veterans find a bond of brotherhood SUN PHOTOS BY PATTIE MIHALIK Dick Young, left, Commander, and Andy Hackleman, vice commander, lead a cast of volunteers working to make the Englewood AMVETS even better for all veterans. Among the many helpful volunteers at the Englewood AMVETS are, from left, Bob Tamsley, Bill Capozzi, Andy Hackleman, Elaine Young, Dick Young, and Don Mahon. Pattie MIHALIKColumnist TODAYQuarter Auction, American Legion Post 113 Rotonda Quarter Auction 7 p.m. benefits to SWAC food 5-7 Yoga for Every Body, Join us for stretching, balance and breathing without the red tide stink! M-W-F 9-10 a.m. Eng. Sports Complex 941-861-1980 Line Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Beginner Pickleball, Englewood Sports Complex,941-8611980, 10:30-12:30pp. $2 to play! This sessions is NOT instructional. Intermed. Pickleball, Englewood Sports Complex,941-8611980, 1-4p. $2 to play. Tacos & more Tacos, Taco salads, burritos, &more 5-7 p.m. Music: Black Velvet. Full table service. Rotonda Elks, members & guests Englewood Democrats, The Englewood Democrat Club will meet 5:30 PM, Sept. 26 at the Elsie Quirk Library. For info Muriel Glaim at 475-4607 Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. Bunco, Eagles, 6:30-9p Social Game, $5 100% Luck Easy to Learn, Meet People, Laugh, Prizes! Food 250 Old Engwd Road 941-474-9802 THURSDAYThursday cornhole, Thursday cornhole American Legion Post 113 Rotonda west 7 p.m. Tacos 5-7 Badminton, Englewood Sports Complex,941-861-1980, 9-12p. $2 to play! Beg/Inpvr Line Dance, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:30-11:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/ intermed. line dances. Public welcome. Nancy 474-6027 Table Tennis, Englewood Sports Complex,941-861-1980, 9:30-12:30p. $2 to play. Family Story Time, Thursdays 10:30 am Stories, rhymes, music & play for children of all ages. Elsie Quirk Library, 100 W Dearborn 861-5000 Bridge, Bridge „ contract bridge is played Thu from 12:15 til 3:30 at The Hills Rest. RGCC, 100 Rotonda Cir, 698-7945, $3. Open Play Pickleball, Englewood Sports Complex,941-8611980, 1-4. $2 to play. Bingo 6:30PM, Bingo 6:30 p.m. Public Invited. Play for as little as $1.00. More players, better prizes, bring a buddy. Rotonda Elks Walk 15 Fitness, 2-Mile walk aerobics. Tues & Thurs 5:45 p.m.. 2021 Englewood Road. $6. Great for all ages & fitness levels FRIDAYYoga for Every Body, Join us for stretching, balance and breathing! M-W-F 9-10 a.m. Eng. Sports Complex 941-861-1980 $5 Line Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Table Tennis, Englewood Sports Complex,941-861-1980, 9:30-12:30p. $2 to play. CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYWoodcarving, Woodcarving and Woodburning every Wed. 8 a.m. to 12 p.m. at the Cultural Center. Come see us. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Crochet knit quilt blankets for Charlotte County kids New Day Church 20212Peachland 9-11 Nancy 627-4364 Stamp Corner, Cultural Center 2280 Aaron St. 9:00 a.m. -12:30 p.m. free. Come have stamps appraised, some for sale 941-625-4175. Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaokle by Billy G-Queen of Hearts 7:30 p.m. Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5-8 Dinner, 6:30-9:30 Karaoke with Ron Geisler @ 25538 ShorePG637-2606, members&guests Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive.,PG,637-2606, ext. 451 Wings & Things AL103, 12-3:45 Aux & Riders lunch support our charities. Wings, Fish Bites & More. Open to Public. 2101 Taylor Road PG 639-6337 Scrabble, Cultural Center 2280 Aaron St. 1 p.m.-4 p.m. No Charge, Everyone Is Welcome 625-4175. THURSDAYMurdock Rotary, Club meets Thurs 7:45 a.m. weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info Crafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Tidal Wave Rail Retirees Mert, for lunch at 11 a.m. at the Olympia Rest 3245 Tamiami Trl. Port Charlote, Retiree concerns discussed. call 941-979-6468 Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki, 5 p.m. Tiki Trivia, 5-8 Dinner, 6:30-8:30 Charity Bar Bingo@ 25538 ShorePG637-2606, members & guests Mahjong, Cultural Center 2280 Aaron St. 11:30 a.m.-3:30 p.m., .50 cents an hour Cultural Center MembersPLUS free. 625-4175. Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive.,PG,637-2606, ext. 451 Punta Gorda Rotary, Punta Gorda Rotary meets at noon at the Isles Yacht Club. The best place in PG to be at noon on Thursdays. 219-742-3287. FRIDAYEagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Just Friends Bingo, Cultural Center 2280 Aaron St. 10:45 a.m.-3:30 p.m.. Game packs start at $13. Over 25 games w/ payouts up to $250. 625-4175. Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5-8 Dinner, 6:30-9:30 Music by Tim & Roseanne @ 25538 ShorePG637-2606, members & guests Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive.,PG,637-2606, ext. 451 Mahjong, Cultural Center 2280 Aaron St. 12:30 p.m.-3:30 p.m., Only .50 cents an hour, Cultural Center MembersPLUS free. 941-625-4175. TODAYBasic Exercise, 9-10 a.m., $3/ class. NP Senior Center, 941-426-2204. Join Brenda for fun & good workout. Amateur Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port Moose, Stromboli or chicken cacciatore with free glass of wine! 14156 tamiami trl NP 941-426-2126 Happy hour at 3 North Port VFW, Members & Guests, Cyndies Driveink-of-the-Day 6-10. A different drink every Wednesday. 4860 Trott Cir, NP 426-6865 Hand & Foot, 12-3 p.m.. N P Senior Center, 426-2204. Easy to learn card game, will teach & fun to play! Pinochle, 3:30-6 p.m., $1.50/ pp. N P Senior Center, 426-2204. Join us for a very fun time! Pat Lucia 257-8358 AMVETS 2000 Dinner, Meatloaf Dinner 4:30-7 p.m. 401 Ortiz Blvd NP 941-429-1999 Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Bingo 11:00 Chase-The-Ace 6:30 Music 6:30-9 7050 Chancellor BL 941-429-5403 AMVETS 2000, Corn Hole Toss Game 6-11 p.m. Come & enjoy played inside 401 Ortiz Blvd NP 941-429-1999 THURSDAYCornhole, 9-11 a.m.. N P Senior Center, 426-2204. Fun challenges, meet friends & enjoy the competition Table Tennis, 9-11 a.m.. N P Senior Center, 426-2204. Everyone invited, enjoy the competition! Conversation Group, 10-11:30 a.m.. N P Senior Center, 426-2204. Share a topic or a joke. Join in the conversation with friends North Port VFW, Members & Guests, Lunch 12-2, Euchre 12-4. Bingo-5PM, Bowling-6PM, Kitchen Open 5-7, 4860 Trott Cir, NP 426-6865 Mexican Train, 12-3 p.m.. N P Senior Center, 426-2204. These dominos have numbers Not dots, easy to read & fun to play! Wings & Things, American Legion 254, members & Guests $5 wings & things 3-5 AMVETS 2000 Dinner, LAUX Chicken & dumplings 4:30-7 p.m. QOH @ 7 p.m. Karaoke by Bobby O @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Fun Bowling, Darts 7:00 7050 Chancellor Blvd NP 941-429-5403 FRIDAYHoly Name Bingo, 5-9 p.m. San Pedro Activity Center Refreshments Non-Smoking Up to $1300.00 in cash Prizes Open to all 429-6602 Basic Exercise, 9-10 a.m., $3/class. NP Senior Center, 941-4262204. Join Brenda for fun & good workout. North Port VFW, Members & Guests, Fish Fry/Rib Dinner 5-7, Music by DJ Scotty 6-10, 4860 Trott Cir, NP 426-6865 Pinochle, 12-3 p.m., $2/pp. N P Senior Center, 426-2204. Enjoy the fun with Chris! ALLAMANDA GARDEN CL, Allamanda Garden Club,UTMC 4285 Wesley,1:00,Luau Party,Captain Jack,Emily 941-423-0743 Ballroom & Latin Dance Lessons, Lessons resume at the Punta Gorda Isles Civic Assoc., 2001 Shreve St., on Thur. Oct. 4. lessons run from 4-5 PM on Thursdays and cost $10 each. To register call 941-637-1655. For dance info call Lynn at 941-505-1506. First up: Two Step & country waltz Featured EventPAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information.

PAGE 32

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 13CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 09/26/18 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 3 PEBBLE BEACH RD. ROTONDA WEST 33947 **UNDER CONTRACT**1986 BUILTROTONDAPOOL HOMEONQUIETCUL-DESAC STREET. HOMEHASGREAT"BONES" INNEEDOFJUSTA WEEBITOFTLC. OFFERED@ $179,900 FLA GOLF PROPERTIES INC 941-698-4653 700 Gardens Edge Dr. Unit # 732, Venice 34285 Open By Apt. ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. Debra Villari 609-458-4627 Berkshire Hathaway V ENICE 3/2/2 19874 Benissimo Dr Cozy, maint-free villa in Gran Paradiso OPEN HOUSE Sun 1-4p West Villages Realty $236,000 941-539-5771 1010 OPEN HOUSE OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 PORT CHARLOTTE 2/2/1 Investment Property or Family Home. Motivated Seller! $158,900 CALL FOR SHOWING 941-223-8002 Blair Schneider Key Realty, Inc. 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEEP CREEK NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 PUTCLASSFIEDS TOWORK FORYOU! FINDAJOB! BUYAHOME! BUYACAR! ENGLEWOOD 3/2 family room, lg. Scr. porch, 2 car garage. Great floor plan. New kitchen & hurricane windows. $225,000 and Lot next door $15,000 941-492-5050 INVESTMENT REALTY OF W.Fl. JACARANDA/VENICE GDNS Over $50k in upgrades has been spent on this house. New roof, AC, Hurricane windows, Painted in/out, 2BR/2ba family rm & 2 car garage $247,000. 941-492-5050 INVESTMENT REALTY OF W.Fl. NORTH PORT 5156 Sago Palm, Rd., RARELY AVAILABLE 3 CAR GARAGE! Gorgeous, move-in-ready 2400 SF 4-bedroom, 3-bath, with 11x14' screened/tiled lanai + 12x14' open patio and 10x12' utility shed on lushly landscaped oversized corner lot for just $275,000! Gleaming tile & laminate throughout (no carpet)! NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-2755 1020 HOUSES FOR SALE ABSOLUTE BEST LOCATION PORT CHARLOTTE 15349 Mille Fiore Blvd., SPECTACULAR CUSTOM 1-OWNER Mediterranean design 2200 SF Light, Bright, Open Great Room Concept with Formal Dining Room, 3-Bedrooms + DEN/OFFICE, Brick paver Lanai with enchanting Koi Pond with Waterfall and Hot Tub. Tranquil Lake view in rear and Preserve on side for the ULTIMATE IN PRIVACY. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE WHYBUILD? THIS2295 SQ.FT. 3/2/2 W/ OFFICE, GOURMETKITCHEN& HEATEDPOOLISUPDATEDANDREADY FORANEWFAMILY. WATER, SEWER, SPLITPLAN, TILE, FENCEDBACKYARD. NO FLOODZONE! $344,000. MLS#C7402794 DEBRASAUNDERS, ALLISONJAMESREALESTATE941-380-1961 PT. CHARL/PUNTA GORDA 3 BR 2BA 3CG Build a new Greenblock Home! Custom Built Pool Home w/ Hurr Windows, Quartz, SS, Tile thru out, & Paver driveway/Pool Deck!Save $$$$299,000. Dave Irwin 239-405-2537 MVP REALTY PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$375,000 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY 1030 WATERFRONT HOMES LAKE SUZY Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $284,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty Seizethesales withClassified! PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $488,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 1030 WATERFRONT HOMES PORT CHARLOTTE 41 Robina Street Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Wa rranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty Needanew Home? LookintheClassifieds! PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENETIAN FALLS VILLA VENICE 2br/2ba + Den, 2 Car Garage, End Unit, 55+. Has it All, Clubhouse w/Pool, Fitness Center, Multiple Activities. No Agents Please. $285,000 941-493-3331 V ENICE 3/2/2 20200 Ragazza Cir #102 Luxury condo w/all tile floors. OPEN HOUSE Sun 1-4p. W est Villages Realty. $274,900 941-539-5771 Woodmere at Jacaranda 55+ Maint free 2/2 condo w/ balcony near elevator. Views of 9-story Atrium. Near shopping, movies, library. Great place to live and meet friendly neighbors. $155K 941-492-5050 INVESTMENT REALTY OF W.Fl. 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $13,500. 941-474-1353 1090 MOBILE HOMES FOR SALE PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $12,800. obo. FREE Lot Rent September & November! Pets OK. $25.00 Background & Credit Check Req. 941-6661757 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1110 OUT OF AREA HOMES BEST BUY ON THE COAST Yacht Club Homesite with boat slip Gated luxury community ONLY $49,880 Way under value!!! www.waterfrontlifefl.net 1-855-459-1128 Florida Waterway Sales, LLC Licensed Real Estate Broker Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! 1210 HOMES FOR RENT 1/1 Tile Floors, Storage Shed, Window A/C, Mallory Ave, P.C$700/MO3/1 Tile & Carpet, Window A/C, Meehan Ave., P.C. $750/Mo 3/1 Tile floors, Lanai, Waltham St., P.C. $900/Mo 2/2/1 Tile Floors, Newer Home, Bersell Ave., P.C. $900/Mo 3/2/2 Tile Floors, Lanai, Ridge Harbor, Oak Rd. P.G. $1100/Mo. *We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com ENGLEWOOD 2/2/cp Condo, Pool, Club house All Utilities Incl Small pet ok..........$1,350/moWEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT 1240 CONDOS/VILLAS FOR RENT PORT CHARLOTTE/LAKE SUZY 13370 SW Pembroke Cir N, Fully Furn. $1400./ Mo Unfurn. $1250./Mo. 3/2/2. Gorgeous with Granite, SS, Tile, Crown, Income Verification, Credit. No Animals or Smoking. Annual. 508-974-5084 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1340 MOBILE HOMES FOR RENT Singlewide Mobile Home, 2 Bedroom, 1 Bath. Close to I75 & Port Charlotte. CHA. $550. Mo. D ep. Req. 941800-7105 or 941-624-0355 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT EL J O BEAN Furn. Female Pre f $425./mo H2O & WiFi, cable incd Priv. B&B (941)-662-5207 NORTH PORT R oom $500/mo Small sec. deposit, Call 941-423-6661 PORT CHARLOTTE Priv. Bath & Use of Kitchen & Lanai $135./wk. Responsible Female. Only 941-743-6688 VENICE R oom, F u ll h ouse privdg. $500/mo + $300/dep & references 941-218-7220 1390 VACATION/ SEASONAL RENTALS RENT THE BEST LIKENEWŽ LARGE2 BED/2 BATH W/PRIVATEGARAGE, BEAUTIFULLY APPOINTED, HEATEDPOOL. COASTALCAPEHAZEAREA. SO CLOSETOMANYBEACHES& BAY. LARGEDECKW/LAKEVIEW. 941-769-0200 S. VENICE 2BR/2BA, Turn-key, Non smoker Walk/Bike to Manasota Beach. Avail NOW. Call 941-493-0849 Venice Valencia at the Gulf Steps to beach2br/2ba heated pool, Beutiful community Avail. Dec April. 941-483-9093 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome!

PAGE 33

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018CLASSIFIEDS 1500 LOTS & ACREAGE DODGE COUNTY, GEORGI A 275.73 ACRES, WOODLANDS, CREEK, CABIN& POND. POWER& DEEPWELL. PAVEDROADFRONTAGE. GREATHUNTING! GREATINVESTMENTPROPERTY! $510,000. 478-231-8457 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTEApprox. 4000+sf Warehouse/Building with Yard. Great Location! $1600/mo 941-628-2883 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2020 CLERICAL/OFFICE OFFICE ASSISTANT: JOINOURBUSY, FRIENDLYTEAM; PHONE, QUICKBOOKS, CUSTOMERSERVICE, MULTI-TASKERWITHGOODATTITUDE! EMAILRESUMETO: KPAINE@SUNLETTER.COM 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time RN/LPN PRN Floor Nurse Positions AvailableApply: solarishealthcare.vikus.net CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 10/15LPNwkds 10/15 CNA10/15 Med. Asst. 10/15 2030 MEDICAL You are already a CAREGIVER,why not get paid to do it? Interested in applying to help seniors here in Charlotte County? Call Home Instead Senior Care at 941-621-2028. 2040 RESTAURANT/ HOTEL COOKS & WAITSTAFFImmediate Openings. Experience a Must!CALLARTUR(941)-575-7575 2050 SKILLED TRADES CARPENTERS f or F ram i ng, Siding & Decks for Englewood & Boca Grande Area. Tolls Paid. Must Have Tools & Transportation. Call: 941-475-5095 Leave Msg FABRICATORS& GRANITE INSTALL HELPERS NEEDED NOW! EXPERIENCEPREFERRED. PC (941) 235-9567 INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice JOIN OUR TEAM IMMEDIATE OPENING FULL TIME-BENEFITSRV Sales ProImmediate opening diesels to trailers. Excellent income potential selling the best names in the industry. Family owned since 1977, Exp preferred, DFW, Benefits Call Steve Erdman at (941) 966-7182 jobs@rvworldinc.com JOIN OUR TEAM IMMEDIATE OPENING FULL TIME-BENEFITS*RV DETAILER FT.Job includes cleaning vehicles for delivery and sale. Arranging inventory, some janitorial duties. Must be self starter, have clean driving record, drug-free. Nokomis, FL CALLDONOSHEA(941) 966-2182 OR JOBS@RVWORLDINC.COM. GERZENYS R.V. WORLD 2110 RT 41, NOKOMIS PIPE FOREMEN, PIPE LAYERS, PIPE HELPERS in the Punta Gorda area. Water/Wastewater Plant experience preferred but not required. Email resume to: rstengel@whartonsmith.com or call 813-230-9747 SERVICE MANAGER ; RV Dealer looking for an experienced, professional, highly motivated manager with a passion for excellence. Duties include managing all service employees, building a strong team, training, motivating, measuring and reporting profits and expense control. Maintaining high CSI Standards is a must. Must be able to lead, motivate and meet dealership goals. DFW. 401K, Benefits. Minimum three y ears management experience. Please send resume, pay history and salary requirements to todays j obs4you@gmail.com SHOP TECHNICIAN for Trailer Store. Mechanical Background in Brakes, Electrical, General Mechanics & Welding a Plus. Apply: Roys Trailer Country 941-575-2214 2070 SALES J MCLAUGHLIN I s L oo ki ng for a RETAIL SALES A SSOC for our Boutique in Boca Grande (Tolls Paid) Exp. with Customer Service a Plus. 941-855-9163 2100 GENERAL ASTON GARDENSISINNEEDOFTHEFOLLOWING: CDL DRIVERS DISHWASHER PT/FT SERVERS PT/FT HOUSEKEEPING CNA PT/FTAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 2100 GENERAL BOAT YARD HELP NEEDED No Experience Needed. Will Train. Call 941-698-1144 For Details. The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 LANDSCAPE LABORERS & LANDSCAPE LABOR DRIVER NEEDED 941-456-1008 PARTS & SERVICE MANAGER for growing Trailer Store. Good Opportunity or Right Person in Punta Gorda. Applyin Person: Roys Trailer Country 4760 Taylor Rd., Punta Gorda P OO L TE C H WANTED F/T, Exp preferred but will train right person. Must have Clean DL. 941-270-1594 DFWP Dunritepools2006@gmail.com TRANSPORTATION DRIVERSSTARTINGAT13.00 PERHOUR. CNA EXPERIENCEHELPFUL. WILLTRAINTHERIGHTPERSON. FAXRESUMETO941-625-3116 Needa newJob? LookintheClassifieds! 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. PIANIST to accompany a 60 person choir. Practices from Nov to March. 941-764-7053 3000 NOTICES 3010 ANNOUNCEMENTS VENDORS WANTED BIKE NIGHT DOWNTOWN ARCADIA Saturday, Nov. 3rd ArcadiaMainStreet.com 863-494-2020 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS THE GIRL NEXT DOOR941-483-0701 Port Charlotte 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, SEPTEMBER 2ND-SEPTEMBER 30TH @5PM. The End of MeŽ (No Meeting on September 16th) New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 Dear Venice and Suncoast Residents: It is with deep and heartfelt conviction that I seek your apology.  The Church has let you down. We have been going about our business without serious concern for the Red Tide that hovers over our area. The latest news stories have shown people crowing city council, gathering at beaches and demanding elected officials that something be done. To our embarrassment, you have heard nothing from us.We will be holding LT3"LordTurn the Tide"Prayer around our Flagpole this Sunday and Wednesday at 6:30pm. Then at Nokomis Beach on Sept. 2 at 6:30pm. We do not wish to remain silent in our request to God any longer. If you love and believe God, please join us. 2 Chronicles 7:13-15 Thank you K.C. McCay … Pastor Congregational Church 730 E. Laurel Rd. Nokomis Fl FAITH BUILDER S A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3065 BIBLE STUDY & CHURCHES FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! NEW S EA SO N FULL GOS PEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION AVIATION Grads work with JetBlue, United, Delta and others Start here with hands-on training for FAA certification Financial Aid if qualified Aviation Institute of Maintenance 888-242-2649 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! F AITH LUTHERAN C HUR C H 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES PIAN O LE SSO N S highly experienced teacher enjoys teaching children and adults. Beginner to Advanced, multiple discounts. Very Affordable. 941-426-9304 4000 FINANCIAL 4080 LOANS / MORTGAGES LOANS$500-$3,000 (941)-423-0142 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE CAREGIVER / .... HOUSE CLEANER I have 20 years of exp. & ex References. (941)-468-4302 HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law ASKUS HOWyoucanplaceaPICTUREofyourite m forsale inyour classifiedad! 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 Walls by WalzIs your yard Eroding? Tired of mowing sideways? Rockworks, Natural Retaining Walls Gutter & Yard drainage solutions Contact: Scott Walz 305-731-3827 Walz-by-Walz@hotmail.com 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956

PAGE 34

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 15CLASSIFIEDS 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMI SO N TREE S ERVI C E Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 PT. CHARLOTTE941-698-1277 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal 5110 LAWN/GARDEN & TREE Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A T urnyou r trashinto cash! Advertise youryard sa l e! Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5184 SCREENING SELLS ALUMINUM CONSTRUCTION LLCRESCREENS FRONTENTRIES 6Ž SEAMLESSGUTTERS LICENSED& INSURED 40 YEARSEXPERIENCECALLGREG941-234-8056OR941497-4450 SERVINGSARASOTACOUNTYLIC#CBC035139 SELLS ALUMINUM CONSTRUCTION LLCRESCREENS FRONTENTRIES 6Ž SEAMLESSGUTTERS LICENSED& INSURED 40 YEARSEXPERIENCECALLGREG941-234-8056OR941497-4450 SERVINGSARASOTACOUNTYLIC#CBC035139 5185 ROOFING S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5225 WINDOW CLEANING Window Cleaning,RESIDENTIALWINDOW CLEANINGPRESSUREWASHINGP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6004 PORT CHARLOTTE GARAGE SALES DONT MISS THIS ONE! WOMENWITHAMISSIONASSOC.AREHAVINGTHEIRSEMI-ANNUAL CHARITYYARDSALESEPT 28TH & 29TH, 8-1PM 18240 WOLBRETTECIRCLE. NEWSEWING& CRAFTMATE-RIAL, COUPONMERCHANDISE, BESTSELLERBOOKS, BOUTIQUECLOTHING, HOLIDAYDECOR, HOUSEHOLD, JEWELRY, PLANTS,ANDAJUSTFORMENSECTION. FOLLOWSIGNSCOLLINGSWOOD& EDGEWATER. 6005 PUNTA GORDA AREA GARAGE SALES FRI 8AM 1PM 24368 Belize Court. YARD SALE Household, Some Furn. A little bit of Everything. PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org 6012 VENICE GARAGE SALES BAY INDIES PARKWIDE SALE SATURDAY, SEPTEMBER 29TH 8AM TO NOON SALELISTATENTERANCE SAT 8AM NOON 939 Nogoya West. MOVING SALE 100`s of Quality Items Priced to Sell!! 6020 AUCTIONS REFRI G ERAT O R Frigidaire white side by side with ice maker $250 941-286-5978 NEEDCASH? 6020 AUCTIONS LIVE & ONLINE PUBLIC AUCTION TUES., OCT. 2ND, 2018 9:00AM Transform Decor & Technical Event Solutions 1231 NE 8th Ave. Fort Lauderdale, FL 33304 Wide variety of party equipment for all types of events. Large inventory of new and used top quality merchandise and equipment: accents, professional lighting, lounge seating, outdoor seating, bars, bar stools, coffee tables, linens, slipcoverd, catering euipment, staging equipment, mirrors, textile, disco balls, audio/visual equipment, pipe & drapery, office equipment, 2014 Freightliner 2500 High Roof Sprinter, 2015 Isuzu NPR HD Diesel Box Truck with lift gate, Mitsubishi 3 stage 3500 lb. cap. LPG Forklift and much more. Catalog and photos available at www.moeckerauctions.com Preview: 10/1 from 10AM-3PM and day of sale 8AM-9AM 15-18% BP To Register: $100 refundable cash deposit and valid drivers license (800) 840-BIDS AB-1098 AU-3219 Eric Rubin AB-1098 AU-3219 Eric Rubin 6025 ARTS AND CRAFTS PET P O RTRAIT S 6 1/ 2 Ž X 91/2Ž Full Color Portrait of Your Pet $140 607-215-1426 SCRAP BOOK ALBUMS I have 10 new albums $5/ea 941-228-1745 6030 HOUSEHOLD GOODS AREA RUG 42X66 HI QUALITY WOOL RUG EX. COND. $175, OBO 609-456-8434 BEDSIDE COMMODE or shower chair with arms like new $20 941-629-6374 BRA SS VA S E polished brass, legs, 8.25Ždia x 8.25 high. $10 941-575-7793 CARPET SCRUBBER/ W ASHER Hoover $90, OBO 941-235-1839 C HINA N O RITAKE Whitebrook 8 placesettings + serving pieces $75 941-627-6815 COOKBOOKS F rom L uc h ow  s, Longchamps and Leones in NYC. $5/ea 214-616-1976 COUCH CHAIR LOVESEAT in great condition $250, OBO 941-286-5755 DEHUMIDIFIER lik e new GE electronic $45 941-697-1585 ELECTRIC RANGE conv oven Samsung SS 5 burn repl w/ gas $400, OBO 804-399-2303 FIREPLA C E S ET 6 pcs, tools + SCREEN, black wrought iron, A+, $150, OBO 941-743-2656 MIRRORS b eve l e d e d ges, 2 pieces each 4Ž wide x 52Ž long, new. $10 941-575-7793 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. ORIENTAL RUGS p i n k/b e i ge plush: 56Žx38Ž oval & 42Ž rnd ea $50, OBO 941-743-2656 PI C TURE 2 7X 30 white frame, palm tree theme $20 941-235-2203 REFRIGERATOR Old er, i ce co ld 18.1cu.ft.for garage/lanai $50 941-743-6688 UPRI G HT FREEZER FRIGIDAIRE LIKE NEW WHITE 17 CU. FEET $400 941-423-0678 V A C UUM O reck XL new drive belts, 5 collection bags, good condition. $45 941-575-7793 WORKOUT BENCH LA G ear workout bench (not a weight bench) $25 941-474-1640 6035 FURNITURE A RM C HAIR C herry wood arms & legs, upholstd coral cushions, A+ $90, OBO 941-743-2656 BASSETT SOFA mo d ern fl ora l beige/green/mauve, full uphol, xlnt $250, OBO 941-740-0357 6035 FURNITURE BED MATTRESS & BOX $100 941-629-5550 BEDR OO M S ET G IRL S 5P C LIGHT WOOD, GREAT COND $295, OBO 941-204-4179 BEDROOM SET KING SIZE 5PC DARK WOOD NO MATTRESS $495 941-323-8238 BED S 3 Twin & 1 Q ueen Matt/Boxspring w/Frames, like new! $100 each 941-625-5069 BRA SS VA S E polished brass, legs, 8.25Ždia x 8.25 high. $10 941-575-7793 CHILDRENS DESK 5 draws with chair $60 941-626-8792 COFFEE + END TABLES so lid wood, leather tops, classic 3 pc set, $280, OBO 941-740-0357 CO MPUTER HUT C H brown, 49Ž x 69Ž x 24Ž Free 941-235-1839 CO MPUTER HUT C H, Brown, 48Ž x 57Ž x 20Ž, three drawers. Free 941-235-1839 CO N SO LE S TERE O Unit Like New Maple Finish Everything Works $125 941-763-9068 C URI O White O ak 80 x 2 5x14 Five glass shelves with light $50, OBO 239-248-4666 DINING ROOM H utc h Just Beautiful Like New $200 941-763-9068 DINING ROOM ova l g l ass ta bl e & 4 uph. chairs on pedestal Neutral $100 941-743-6688 DININ G R OO M Table & 6 chairs Just Beautiful Like New $450 941-763-9068 DINING SET B ran d N ew W oo d with Leaf and 6 chairs. Cream Colored $115 941-257-5500 DININ G S ET oak 5 3 Ž octagon 4 arm chairs very good condition $150 941-323-8238 DINING SET w / 4 c h a i rs. V ery nice! $200 941-286-5755 DININ G TABLE/ C HINA C ABINET LIGHT WOOD, GOOD COND $195, OBO 941-204-4179 HEAD & F OO T B O ARD white metal frame for queen size bed $60 718-986-3608 I BUY FURNITURE Or anything of value! 941-485-4964 LIFT ELECTRIC R ec li ner Pl us h orig 1300. like new $450 941-580-4460 LIGHTED STACK UNITS Like New, Very Nice. 4 Units, $450 941-763-9068 L O VE S EAT pwr. recl. like new must see $300 941-764-7823 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 MATTRESS & BOXSPRING SEALYORTHOPEDIC, SILVERMEDALPLUSH, QUEEN. $150 973-570-4196 MATTRE SS KIN G BX S P G MEMORY FOAM PAD new, comfortable. $499 941-505-1492 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 R OC KER/RE C LINER S Lazyboy recliner match $185 941-580-4460 SIDE & PLANT TABLES W oo d 9 avail in various styles. From $20, OBO 941-743-2656 SO FA BED Ikea Q n w/cover/pillows/foam. Dee/Venice. $65 941-685-5393 SO FA olive green & sml palm trees good condition. Looks tropical. $100 941-323-8238 S WIVEL R OC KER + Footstool, rose upholstery, exlent, 2 avail, ea $180, OBO 941-740-0357 SWIVEL ROCKER up h o l stere d mauve pink chair, A+, 2 avail, ea $90, OBO 941-743-2656 TABLE42Ž with 2 chairs on casters $50 718-986-3608 TABLE M ap l e, roun d 2 l eaves, no chairs. Free 941-235-1839 TABLE w i t h 4 c h a i rs. 48Ž R oun d & 2 Leaves. Formica Top $200 941-763-9068 TABLE S : S T O NE Tables, & Wood/Glass Tables, $60 each OBO 717-880-2952 TV STAND w i t h b rac k et V ery strong 3 glass shelves holds 70ŽTV $120 718-986-3608 VANITY Whi te Wi c k er van i ty drawer/mirror/bench New Cond. $150 941-626-8279 W ALL HU GG ER S Lazyboy Great condition $225 941-580-4460 WINDSOR ROCKER n i c h o l s & stone mfg, solid maple, ex $75 941-235-2203 W INE BAR lgt oak, glass rack, storage, like new $175, OBO 941-323-8238 6038 ELECTRONICS 55 IN C H TV S AM S UN G JUST REFURBISHED LAMP $250 941-423-0678 6040 TV/STEREO/RADIO PROJECTOR (SHARP) AND SCREEN PARTS TO INSTALL INCLUDED $125 941-423-0678 TV CONSOLE 48ŽL d ar k wood, glass doors, new cond $75 941-235-2203 TV STAND Blk / g l ass s h e l ves holds 63Ž tv 58lx20wx171/2h $45 941-460-8457 6060 COMPUTER EQUIPMENT COMPUTER BAG S amson i te rolling leather excellent condi tion $30 941-228-1745 6070 ANTIQUES COLLECTIBLES 1 9 45 BL O NDE Water f all Bed room Set Excellent condition $500, OBO 239-248-4666 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 DEPRE SS I O N G LA SS sher berts,yellow patrician,co,ohio $40 941-235-2203 FRANKLIN/DANBURY MODEL cars In original boxes $125, OBO 845-323-6550 OPENING AGAIN FRIDAY OCT 5TH. YESTERDAYS ANTIQUES 4301 #B SIBLEY BAY (CORNER 41) CHARLOTTEHARBOR, FL33980 941-456-5927 V INTA G E W OO DEN Bocce Balls Good condition $125, OBO 845-323-6550 6090 MUSICAL PIANO BALDWIN A eroson i c. Small Upright. Very Good Con dition! $450. 717-712-3318 6095 MEDICAL KNEE R O VER Brand new Never used $130 941-662-0117 6110 TREES & PLANTS BANANA OR PLANTAIN TREE 4-6 lush tropicals produce edi ble fruit $10 941-258-2016 BR O MELIAD BUN C H blooms red or 2 qt pot DWF OYSTER PLANTS $5 941-258-2016 COCO NUT TREE in Large con tainer $35 843-735-8912 DWF POINCIANA CLERODENDRUM, CORAL or PAGODA TREE 3 gal pot $10 941-258-2016 PALM TREE S (2) 14+ Ft you re move $100 941-914-6945 SNAKE PLANTS ( mot h eri n laws tongue) evergreen in 3 gal pot $8 941-258-2016 TOMATO PLANTS YES I t  s time! 8-10Ž Red Cherry or Egg Yolk. $2 941-258-2016 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES GO LF BA G Brand New w/tag, Naples Bay, tan/navy, tons o f storage $150 941-740-0357 GO LF C LUB S Bag & C overs, Mens, Right handed, $250, OBO 941-284-4470 Venice GOLF SET L a d y  s. B ran d new set of Lady Tour Edge clubs. Full set includes bag and club covers. Left-handed. $200 309-339-0682 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE

PAGE 35

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018CLASSIFIEDS 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS INVER S I O N TABLE Like new. Great for bad back. $75 941 423-4227 MAGNETIC TREADMILL only used twice. $60, OBO 941-655-6780 REB O K V7. 9 crosswalk treadmill. Like new. $200 941-6618115 S P O RT B O WFLEX $ 1 00 Punta Gorda. 941-628-5016 TREADMILL Barely used $ 1 2 5 941-893-7225 TREADMILL, PR O -F O RM $200. Punta Gorda. 941-6285016 TREADMILL PRO FORM 955R Excellent.$75. Call 941423-3674 6130 SPORTING GOODS 420X SEA EAGLE KAYAK 2 Person SeaEagle.com for info $500, OBO 239-248-4666 RAWLIN GS HEART o f Hide B Harper 12.75 outfielder great cond $100 941-661-0054 TRAP LAUNCHER w / seat 700 cla y s $105 942-697-1585 6130 SPORTING GOODS FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 TREADMILL G olds G ym. G ood shape. $175 941-286-5978 6131FIREARMS 22 BROWNING Challenger, Astra 600 9mm; German Luger; Call (941)-204-5173 NOTICE : S e ll er A c k now l e d ges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6135 BICYCLES/ TRICYCLES A DULT BI C YLE S Mongoose MGX & Motiv Vortek, used little. Nice! $125 941-456-5340 A DULT TRI C Y C LE 3 wheel bike, brand new, still in box! $275 941-500-4798 BICYCLE 26Ž Very good condition. No texts $60 941-268-6858 BIKE 26 INCH MENS NEW WHITE SIDEWALL TIRES. MUST SEE $50 941-423-0678 CANNONDALE RED ULTE GRA, 50cm, 18 speeds, new cond $395 941-235-2203 FUJI ROAD RACER ELIOS CRO MOLY 24 SPEED COMP 54cm CLEAN $125 941-544-0042 MENS MONGOOSE HYBRID CRUISER Crossway 700c 21 sp clean $65 941-544-0042 MIAMI S UN ADULT TRI C Y C LE New tires tubes Large Seat & Basket $150 941-544-0042 SC HWINN RAN G ER 2 4F S Like new boys bike Super clean 21sp front shock $50 941-544-0042 THREE WHEELED BIKE $250, OBO 941-284-4470 Venice TREK 22 .5 mens Black Verve3. Like new. Front & rear lights. $250 941-661-0054 V INTA G E AMERI C AN FLYER Roadster hybrid New tires 10 Sp TALL $75 941-544-0042 6138 TOYS/GAMES G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 6140 PHOTOGRAPHY/ VIDEO TRIP O D f or camera or video light weight, collapsible legs, VG condition. $12 941-575-7793 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 S WIMMIN G P OO L above ground. Lots of extras. Used 4 months $300 941-286-5755 6160 LAWN & GARDEN 2 BU S HEL rear bagger For Simplicity, Snapper. Very good. $55 941-697-1585 C uddle up by the fire! Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 E C H O TRIMMER S RM 2 1 0 completely rebuilt,auto line feed $150, OBO 941-235-1839 HED G E TRIMMER Gas Ryobi Model HT26 E/C $100 941-662-7644 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 RIDIN G LAWNM O VER S napper, 28Ž, Honda engine $450, OBO 941-235-1839 RIDIN G M O WER Poulan Pro, 30Žcut, used twice, paid $1000 $800 Asking 941-492-5050 TILLER Bolens. 5.5Hp, 158cc, E/C hardly used $275 941-662-7644 WEED EATER R yo bi E xpan d i t Like New Hardly used $80 941-662-7644 6161OUTDOOR LIVING G IANT JUMBLIN G tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LANAI FURNITURE Lounger $95 OBO. Setee, Wicker $60, OBO 717-880-2952 PATIO SET T a bl e w i t h 6 cus h ioned chairs, like new $100 OBO 941-625-5069 6161OUTDOOR LIVING Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES ELECTRIC DISCONNECT 60 amp 240 volt $20 941-228-1745 PLYW OO D, 20 pieces o f various sizes Used during Maria $240 607-215-1426 SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-567-0404 Ext. 300N. 6190 TOOLS/ MACHINERY BAND S AW cra f tsman mdl 113248320 $450, OBO 315-380-7296 ELECTRICIAN TOOL P ouc h Klein Leather Heavy Duty $30 843-735-8912 GENERATOR HONDA 2200 Watts $100 941-270-1075 G ENERAT O R S C oleman, 5 000 Watts (2) $200 941-270-1075 G RA CO PR O X 9 airless C omes w/ hose gun tips & roller $400 941-830-4347 TABLE SAW w / stan d Good condition. $100 941-286-5755 TOOLS new an d use d too l s up to $20.00 941-228-1745 6220 OFFICE/BUSINESS EQUIP./SUPPLIES OFFICE CHAIR Bl ac k Vi ny l on wheels. $20 941-257-5500 6231 BIRDS PARAKEETS $11 00 English Budgies $50; 2 Jenday Conures w/ Lg. Cage, nest box. $500. 941-626-0045 PG 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. YOU WILL SAY WOWŽ We have blue eyed Siamese kittens and their brother is a cute Rissian Blue. One orange cat will kill rats in exchange for room in barn! Experience PawsomeŽ. 941-270-2430. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. CAVALIER KING CHARLES PUPS Great companions! Home Raised, Shots/Health Cert. $1575 & $1875. 772-985-2186 Visa/Mc website: furmysunshine.com 6236 PET SUPPLIES & SERVICES PET C RATE Metal 2 4D 2 1H Includes Bedding $25 941-587-0882 6250 APPLIANCES A / C WIND O W UNIT, Haier, 5000 BTUs, New Never Used! $75. 941-875-2285 AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 DELUXE COFFEE MAKER Keurig orig 359. latte cappicino expresso $85 941-580-4460 DI S HWA S HER White Whirlpool New condition $80 718-986-3608 ELE C DRYER G E. pro f ie dryer ex. $100, OBO 941-662-5207 ELECTRIC RANGE S amsung SS conv oven 5 burners $400, OBO 804-399-2303 ELECTRIC STOVE 30 i nc h glass top electric range $125, OBO 941-883-4331 FREEZER Nice, White, $ 1 00 (941)763-4818 delivery avail. MI C R O WAVE Whirlpool. New condition white under cabinet $60 718-986-3608 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 6250 APPLIANCES REFRIGERATOR KenmoreFrench door, white $450, OBO 941-883-4331 REFRIGERATOR TOPDOOR / GARAGE USED REAL COLD $150, OBO 941-587-0882 REFRIGERATOR N ewer Amana stainless steel side by side. $350 612 990 0314 STEAM CLEANER O rec k H ar d floors, carpet, fabrics, excellent cond $99, OBO 941-740-0357 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. 6260 MISCELLANEOUS FOR SALE 21 CLIVE C uss l er B oo k s E xc. Original Covers. Dee. S. Venice $50 941-685-5393 45RPM RECORDS 200 + you pick at $1.00 each 941-496-9252 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s Needa newRide? Findit inthe Classifieds! CO FFEE P O T Farberware Perk perfect $22 941-496-9252 DEHUMIDIFIER ADMIRAL Au tomatic, used for RV & runs well $35, OBO 941-429-0681 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 GIANT JUMBLING tower 51 wood pieces. 3-4ft tall. New in box $50 941-330-6546 LUNG CANCER? And age 60+? You and your family may be entitled to sig nificant cash award. Call 855 259-0557 for info. No risk. No money out of pocket. RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 R OO F CO ATIN G 5 G allon. Best, thick elastomeric $50 941-496-9252 TABLES (2) f o ldi ng 5 roun d li te $75 Ea 941-496-9252 W INE B O TTLE C ARRIER Eddie Bauer. It holds two bottles $10 941-228-1745 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 6998 BARGAIN BUYS BRINKMAN SMOKER 38 X 17 cooking area $40, OBO 815-307-2290 7000TRANSPORTATION 7020 BUICK 1998 BUICK CENTURY $850 157K Mi. Good Transportaion! Cold A/C! 941-716-1767 20 17 BUI C K VERAN O SPORT $15,651 WHITE 42K MI 844-467-9558 DLR 2013 BUICK ENCORE $15,989 FWD 62K Mi, 844-468-0509 DLR 2012 BUICK ENCLAVE $17,990. TAN, 61K MI. 855-280-4707 DLR 20 1 6 BUI C K EN CO RE $21,995 4dr suv 866-726-8593 DLR 7030 CADILLAC 2003 CADILLAC CTS $5,990 4door 125,191 Mi, 844-468-0509 DLR 20 14 C ADILLA C AT S $21,989 4Dr RWD 38K Mi 844-468-0509 DLR 2016 CADILLAC ESCALADE esv $43,993 4X2 PREM. WHITE 844-468-0509 DLR 20 1 6 C ADILLA C S RX luxy $22,900, 42,616 mi 866-726-8593 DLR 7040 CHEVROLET 2000 C HEVY TAH O E $4,990 4x4 Z71 151k Mi, 844-4680509 DLR 20 11 C HEVR O LET C RUZ 2LT $6,689 4D SEDAN 83,882 MI 844-467-9558 DLR 20 11 C HEVY E Q UIN O X $8,999 AWD, 153K Mi, 844-468-0509 DLR 20 11 C HEVR O LET TRAVERSE 1LT $11,792 SUV 80,445 844-467-9558 DLR 20 1 6 C HEVR O LET IMPALA LMTD $13,394 LT WHITE 40,462 M 844-467-9558 DLR 1996 CHEVY CORVETTE $14,988 2CPE WHITE 27,703 mil 866-726-8593 DLR 20 17 C HEVR O LET MALIBU 1LS $15,529 GRAY 45K MI 844-467-9558 DLR 20 14 C HEVY C AMAR O $20,989 2dr coupe 37,424 Mi, 844-468-0509 DLR 2018 CHEVROLET EQUINOX $21,911. GRAY, 103 MI. 855-280-4707 DLR 2008 CHEVY CORVETTE $25,989 2DR CONV. BLACK 844-468-0509 DLR 20 1 6 C HEVY S ILVERAD O 1500 $27,775 4x4 Dbl Cab 66k Mi, 844-468-0509 DLR 2015 CHEVY SILVERADO 2500HD $27,989 Dbl Cab 92K Mi, 844-468-0509 DLR 20 1 6 C HEVY CO L O RAD O $32,900 4 dr Pickup, Red 31,157 mi 866-726-8593 DLR 20 1 6 C HEVR O LET E Q UIN O X LTZ $21,928 4D SUV 844-467-9558 DLR 2011 CHEVY TRAVERSE 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 2004CHEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 7050 CHRYSLER 20 1 3 C HRY S LER 300 M $12,911. SILVER, 49K MI. 855-280-4707 DLR 20 1 6 C HRY S LER 200 LIMITED $13,926 4dr SEDAN, 17,772 M 844-467-9558 DLR 2015 CHRYSLER T&C $16,768 4dr PASS VAN, 30,432 M 844-467-9558 DLR 20 15 C HRY S LER 200 $17,900 Sedan, 4 door 26,100 miles 866-726-8593 20 1 3 C HRY S LER 200 s $18,900 Conv 20,926 mi 866-726-8593 dlr 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 16,778 mil 866-726-8593 DLR 20 14 C HRY S LER T &C $19,900 pass van 44,735 mi 866-726-8593 dlr 2018 CHRYSLER 300 s $29,900 Conv 11,874 mi 866-726-8593 dlr 2009 C HRY S LER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 7060 DODGE 2001 DODGE DAKOTA $3,000 OBO, 2001 Dodge Dakota Sport Club Cab. New Tires, New Battery, Extra Set of Front Brakes. Aftermarket Back Up Camera. One Owner. Cold AC, Runs Good. 941-202-9305 7060 DODGE 2006 D O D G E RAM-15 00 SLT $11,057 QUAD CAB 89K MI 844-467-9558 DLR 2015 DODGE DART gt $15,900, 4dr se DL 27,430 mil 866-726-8593 DLR 20 1 6 D O D G E J O URNEY $16,988 4D FWD 38,701 Mi 844-468-0509 DLR 20 1 6 D O D G E DART S E $17,900, 4dr se DL 876 mil 866-726-8593 DLR 20 17 D O D G E J O URNEY $18,989 FWD Gray 31K Mi, 844-468-0509 DLR 20 1 6 D O D G E G RAND C ARAVAN $19,989 Silver 46K Mi 844-468-0509 DLR 20 17 D O D G E G RC ARAVAN $22,900 Pass van white 18,667 mil 866-726-8593 DLR 2014 DODGE DURANGO $22,900 gt wagon 84,918 mi 866-726-8593 DLR 20 1 6 D O D G E C HALLEN G ER $22,989 2DR Coupe 31k Mi 844-468-0509 DLR 20 1 8 D O D G E C HALLEN G ER SXT $23,762 BLACK COUPE 12K MI 844-467-9558 DLR 2017 DODGE RAM PROMAS TER$23,900 Cargo 28,837 mil 866-726-8593 DLR 20 1 3 D O D G E DURAN GO $26,995, gt wagon 64,337 mi 866-726-8593 DLR 20 1 8 D O D G E DURAN GO SXT $29,577 WHITE SUV 7,457 MI 844-467-9558 DLR 2016 DODGE CHALLENGER $29,900, 4dr cpe blk 17,761 mil 866-726-8593 DLR 2014 DODGE RAM 1500 $34,900 Pickup 89,509 mil 866-726-8593 DLR 20 17 D O D G E DURAN GO $39,995, r/t wagon 11,695 mil 866-726-8593 DLR 2012 DODGE RAM 3500 ST $42,900 8,118 MI 866-726-8593 dlr 2018 DODGE RAM 1500 $46,995 Pickup Blue 404 mil 866-726-8593 DLR 2015 DODGE RAM $50,900 LARAMIE PICK UP 20K MI 866-726-8593 dlr 2017 DODGE RAM 2500 $54,995 Pickup 5,171 mil 866-726-8593 DLR 2017 DODGE RAM 3500 $61,995 Pickup 16,813mil 866-726-8593 DLR 20 1 6 D O D G E J O URNEY S E $14,565 4D SUV 42,455 M 844-467-9558 DLR 7070 FORD 1999 FORD CONTOUR SE $2,500.Cold A/C! Only 59K Miles! Nice! 941-766-7359 2007 FORD TAURUS $6,000 4dr. V6, Gray 63k mi. Immacu late 941-629-5246 Priv owner 2014 FORD FOCUS S $6,900 101,331 MI 866-726-8593 2009 FORD ESCAPE $9 034 WHITE SUV 88K MI 844-467-9558 DLR 2011 FORD FLEX $9,989 4D FWD SILVER 844-468-0509 DLR 2014 FORD FOCUS SE $10,500 Sedan 49K MI 866-726-8593 DLR 2011 FORD FUSION $11,989 4D FWD SILVER 844-468-0509 DLR 2010 FORD TAURUS $11,995 sedan78,641 MIL 866-726-8593 DLR 20 15 F O RD F OC U S S E $13,600 HATCHBACK10,386 MI 866-726-8593 DLR 20 1 6 F O RD ED G E S EL $13,900 Wagon 54kmi 866-726-8593 2016 FORD FOCUS SE $14,500 SEDAN 24,394 MI 866-726-8593 DLR 20 1 3 F O RD C -MAX $14,888, htchbk 4dr 62,573 mil 866-726-8593 DLR 20 17 F O RD F OC U S S $14,900 Sedan 620 MI 866-726-8593 DLR 20 15 F O RD F OC U S S E $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 2013 FORD ESCAPE $15,296 FWD Black 50k M 844-468-0509 DLR 2015 FORD ESCAPE SE $15,558 WHITE SUV 56K MI 844-467-9558 DLR 2014 FORD MUSTANG $15,749 2D COUPE 52K MI 844-467-9558 DLR 20 17 F O RD F OC U S S E $15,900 SEDAN19K MI 866-726-8593 DLR 2014 FORD MUSTANG $15,989 2D COUPE V6 50,629 M 844-468-0509 DLR 2015 FORD MUSTANG V6 $15,994 2D COUPE RED 33,126 MI 844-467-9558 DLR

PAGE 36

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 17CLASSIFIEDS 7070 FORD 2017 FORD FOCUS SE $15,995 SEDAN9,391 MI 866-726-8593 DLR 20 15 F O RD FU S I O N S E $16,900 SEDAN, 25,169 MIL 866-726-8593 DLR 20 15 F O RD E SC APE S E $16,900 4DR WAGON, 37,755 MI 866-726-8593 DLR 2016 FORD FUSION SE $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 2016 FORD FUSION SE $17,900 SEDAN, 16,672 MIL 866-726-8593 DLR 20 15 F O RD MU S TAN G $17,900 COUPE, 55,034 MIL 866-726-8593 DLR 20 15 F O RD FU S I O N S E $18,995 SEDAN, 50,241 MIL 866-726-8593 DLR 20 15 F O RD E SC APE S E $18,995 4DR WAGON, 37,755 MI 866-726-8593 DLR 2015 FORD ESCAPE $19,500 50,616 MI 866-726-8593 DLR 2015 FORD MUSTANG $19,900 Convtbl silver 57,559MI 866-726-8593 DLR 2013 FORD F 150 $19 989 4X2 SUPERCREW 109,996 M 844-468-0509 DLR 2003 FORD THUNDERBIRD $19,995 Conv, 57,362 MIL 866-726-8593 DLR 2018 FORD ESCAPE SE $20,900 4dr wagon, 4,230 mi 866-726-8593 2016 FORD ESCAPE SE $20,900 4dr wagon, 12,011 mi 866-726-8593 20 15 F O RD C -MAX $20,995,htchbk 25,873 mil 866-726-8593 DLR 2012 FORD EXPEDITION $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 20 17 F O RD E SC APE S E $21,900 4dr wagon, 5,756 mi 866-726-8593 2017 FORD ESCAPE SE $21,900 4DR WAGON, 5,756 MI 866-726-8593 20 1 6 F O RD MU S TAN G $21,989 2D CONV. 37,008 M 844-468-0509 DLR 20 17 F O RD E SC APE S E $22,995 4dr wagon, 28,057 mi 866-726-8593 2014 FORD EXPLORER $23,888 4dr wagon, 50,414 mi 866-726-8593 dlr 2013 FORD EDGE SEL $23,900 Wagon 36k mi 866-726-8593 2017 FORD EDGE $24 989 FWD Black 45k Mi 844-468-0509 DLR 20 1 6 F O RD TRAN S IT VAN $24,995 19,165 mil 866-726-8593 DLR 20 15 F O RD E SC APE $24,995 4dr wagon, 10,170 mi 866-726-8593 dlr 20 15 F O RD EXPL O RER XLT $25,599 RED SUV 25K MI 844-467-9558 DLR 2014 FORD F 150 $25 900 pickup truck, 24,328 mil 866-726-8593 dlr 2018 FORD ESCAPE SE $26,900 4DR WAGON, 5,099 MI 866-726-8593 20 17 F O RD E SC APE $26,995 4DR WAGON, 6,797 MI 866-726-8593 dlr 20 1 3 F O RD F-15 0 $2 7, 988 pickup truck, 34,325 mil 866-726-8593 dlr 2014 FORD F 150 $28 800 SUPERpickup,, 59,287 mil 866-726-8593 dlr 20 14 F O RD F-15 0 $28 800 Crew pickup, 54,285 mil 866-726-8593 dlr 20 1 6 F O RD F-15 0 $28 900 pickup truck, 24,848 mil 866-726-8593 dlr 20 17 F O RD FLEX $29 900 Limited, Wagon 19,737 MI 866-726-8593 DLR 2016 FORD EXPLORER $29,900 4dr wagon, 46,463 mi 866-726-8593 2016 FORD F 150 $29 995 pickup truck, 839 mil 866-726-8593 dlr 2016 FORD EXPLORER $30,900 4dr wagon, 28,006 mi 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 pickup truck, 1,223 mil 866-726-8593 dlr 20 17 F O RD FLEX $3 1, 900 Limited, Wagon 10,906 MI 866-726-8593 DLR 2015 FORD F 350 $31 995 SUPERCAB, 44,978 MIL 866-726-8593 dlr 2015 FORD F 150 $32 800 pickup truck, 54,149mil 866-726-8593 dlr 2015 FORD F 150 $32 900 pickup truck, 39,090 mil 866-726-8593 dlr 20 15 F O RD F-15 0 $32 900 pickup truck, 36,253mil 866-726-8593 dlr 20 15 F O RD EXPEDITI O N $32,900 4DR WAGON, 86K MI 866-726-8593 7070 FORD 2015 FORD F 150 $32 995 pickup truck, 23,862 mil 866-726-8593 dlr 2016 FORD F 250 $33 900 pickup truck, 8,444 mil 866-726-8593 dlr 2014 FORD EXPEDITION $33,900 4DR WAGON, 41K MI 866-726-8593 20 1 6 F O RD MU S TAN G $33,995 COUPE, 27,786 MIL 866-726-8593 DLR 2016 FORD F 250 $33 995 pickup truck, 6899 mil 866-726-8593 dlr 20 14 F O RD F-15 0 $3 4,5 00 pickup truck, 37,121 mil 866-726-8593 dlr 20 17 F O RD ED G E S P O RT $35,900 4dr wagon, 953 mi 866-726-8593 DLR 2016 FORD EDGE $36 500 k4a 4dr, white 3,440 mi 866-726-8593 20 1 6 F O RD F-15 0 $38 ,5 00 pickup truck, 19,543 mil 866-726-8593 dlr 2016 FORD EXPLORER $38,900 Wagon 14,820 mi 866-726-8593 2017 FORD MUSTANG $38,995 COUPE, 27 mi 866-726-8593 DLR 2017 FORD EXPEDITION $39,900 4DR WAGON, 25K MI 866-726-8593 2018 FORD F 150 $40 500 pickup truck, 485 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $40,500 4dr wagon, 15,713 mi 866-726-8593 20 17 F O RD EXPL O RER $41,500 4dr wagon, 3,747 mi 866-726-8593 2017 FORD EXPLORER $42,900 4dr wagon, 5,112 mi 866-726-8593 2015 FORD EXPEDITION $42,900 4dr SUV 13,629 mi 866-726-8593 dlr 2016 FORD F 150 $43 900 pickup truck, 7,100 mil 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 45, 99 5 PICKUP TRUCK, 17,149 MIL 866-726-8593 dlr 2016 FORD F 350 $46 900 SUPER CAB 40K MIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 4 6 99 5 SUPER CAB 14,959 MIL 866-726-8593 dlr 20 17 F O RD EXPL O RER $47,988 70 miles 4dr wagon, 70 mi 866-726-8593 2016 FORD F 150 $48 900 pickup truck, 19,497 mil 866-726-8593 dlr 2016 FORD F 250 $48 995 pickup truck, 22,327 mil 866-726-8593 dlr 2017 FORD F 350 $49 900 Super Cab1,155 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 4 9 99 5 PICKUP TRUCK, 709 MIL 866-726-8593 dlr 2017 FORD F 350 $50 700 Super Cab10,056 MIL 866-726-8593 dlr 2017 FORD F 350 $51 995 Super Cab16,685 MIL 866-726-8593 dlr 2018 FORD F 150 $52 995 pickup truck, 6,353 mil 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 7,989 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 25K MIL 866-726-8593 dlr 2015 FORD F 350 $54 500 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 20 1 8 F O RD EXPEDITI O N $62,900 4dr SUV 3,011 mi 866-726-8593 dlr 2017 FORD F 350 $65 900 Super Cab5,349 MIL 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 7070 FORD 2013 FORD FOCUS SE $8,020 4D HATCHBACK 72,671 M 844-467-9558 DLR 2009 F O RD TAURU S LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 2013 FORD MUSTANG V6 $14,908 2D COUPE BLACK 52,362 M 844-467-9558 DLR 7075 GMC 2012 GMC YUKON $17,990. SILVER, 118K MI. 855-280-4707 DLR 2014 GMC SIERRA 1500 SLE $22,516 EXT. CAB 87K MI 844-467-9558 DLR 2016 GMC SIERRA 1500 $37,990. BROWN, SLT, NAV, 30K MI. 855-280-4707 DLR 2016 GMC YUKON $47 900 58,391mi 866-726-8593 DLR 2015 GMC TERRAIN SLT 1 $20,680 4D SUV 22,538 M 844-467-9558 DLR 7080 JEEP 2016 JEEP GR CHEROKEE $39.995 7,357mil 866-726-8593 DLR 2015 JEEP RENEGADE $14,989 FWD RED 51K Mi 844-468-0509 DLR 2017 JEEP COMPASS SPORT $15,581 BLACK SUV 43K MI 844-467-9558 DLR 2016 JEEP CHEROKEE $17,911. BLACK, 19K MI 855-280-4707 DLR 2016 JEEP CHEROKEE $17,995, 38,504 mil 866-726-8593 DLR 20 1 6 JEEP C HER O KEE LIMITED $18,440 4D SUV WHITE 25,326 M 844-467-9558 DLR 20 1 8 JEEP C HER O KEE LATITUDE $19,628 4D SUV 620 M 844-467-9558 DLR 2016 JEEP COMPASS $22,995 WAGON 11K mil 866-726-8593 DLR 2013 JEEP WRANGLER $23,900 WAGON 54K 866-726-8593 DLR 20 17 JEEP CO MPA SS $27,900, WAGON 27K mil 866-726-8593 DLR 20 17 JEEP G RAND C HER O KEE $29,590 4x2 Lmtd 32K Mi 844-468-0509 DLR 20 1 6 JEEP WRAN G LER $29,900 WAGON 36,939 MI 866-726-8593 dlr 2017 JEEP WRANGLER $29,989 4X4 SPORT 14K Mi 844-468-0509 DLR 20 15 JEEP WRAN G LER $30,800 Run wagon 38,850mil866-726-8593 DLR 2018 JEEP GRAND CHERO KEE $33,900 1,594 mi 866-726-8593 dlr 2015 JEEP GR CHEROKEE $36,500 8,105 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $38,988 17,683 mil 866-726-8593 DLR 2017 JEEP WRANGLER $39,995 3,060mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $40,900 9,547 mil 866-726-8593 DLR 2017 JEEP GR CHEROKEE $40,995, 4Door 7,946 MI 866-726-8593 DLR 1 982 JEEP SC RAMBLER $49,800 silver 108,948mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $51,888 26,740mil 866-726-8593 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 1999 LINCOLN CONTINENTAL $5,500 1 Owner! Impeccable!Only 22K Mi! 847-452-4298 20 1 3 LIN CO LN MKZ $14,989, 4d fwd 83k Mi 844-468-0509 DLR 2017 LINCOLN MKC wagon $29,900 4Dr 9,541 mi 866-726-8593 DLR 20 15 LIN CO LN MKS AWD $29,995 866-726-8593 DLR 20 1 8 LIN CO LN MKZ $30,900 RESERVE SEDAN 21KMI 866-726-8593 2017 LINCOLN MKX $39,500 RESERVE WAGON 10K mi866-726-8593 DLR 20 17 LIN CO LN MKX $41,800 White 4,880 mi 866-726-8593 DLR 2017 LINCOLN CONTINENTAL $52,500 9,621 mi 866-726-8593 DLR 7100 MERCURY 2006 MER C URY G RAND MARQUIS LEATHER. SUPER CLEAN MATTAS MOTORS 941-916-9222 DLR 7100 MERCURY 2001 MERCURY SABLE $3,395 Seasonal Family Car, A ctual Miles 107,647. Well Maintained! 941-505-2015 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7145 ACURA 20 1 6 A C URA MDX 3 .5L $28,800 4D SUV RED 844-467-9558 DLR 7147 AUDI 2011 AUDI A520T $15,990 BLUE, NAV, CONV, 69K MI. 855-280-4707 DLR 20 17 AUDI Q3 2 0 T PREM. $24,072 SUV 40,522 M 844-467-9558 DLR 2013 AUDI A420QT $32,911 SILVER, NAV, 6,987 MI. 855-280-4707 DLR 7148 BMW 20 11 BMW 33 5 $ 14, 990 2 Dr. RWD 89K Mi, 844-468-0509 DLR 2014 BMW 328I $19 900 4dr Sedan black 38,587 Mi 866-726-8593 DLR 2002 BMW M3 $19,990 SILVER, 56K MI. 855-280-4707 DLR 2006 BMW M $21 989 2 Dr. Roadster 30K Mi, 844-468-0509 DLR 2015 BMW 328I $23 500 4dr Sedan black 22,030 Mi 866-726-8593 DLR 20 1 6 BMW 328 I $26 900 Black Sedan 22k Mi 866-726-8593 DLR 2015 BMW ALPINA B7 $38,966 4Door RWD Black 30,703 Mi, 844-468-0509 DLR 2018 BMW 428I $44,990 GRAY, CONV, NAV, 5,543 MI. 855-280-4707 DLR 7160 HONDA 2008 HONDA CIVIC EX $7,326 BLUE SEDAN 87K MI 844-467-9558 DLR 2009 HONDA ACCORD EX L $9,151 2D COUPE 74,432 M 844-467-9558 DLR 2013 HONDA FIT LX $9 316 4D HATCHBACK WHITE 71K MI 844-467-9558 DLR 20 1 3 H O NDA FIT S P O RT $12,256 4D HATCHBACK 19K MI 844-467-9558 DLR 2015 HONDA CIVIC LX $13,609 4D SEDAN SILVER 37K M 844-467-9558 DLR 2015 HONDA CIVIC LX 4D SEDAN $14,176 M 844-467-9558 DLR 2012 HONDA ODYSSEY EX L $14,459 4D PASS. VAN 104,743 M 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $15,135 4D SEDAN 46,081 M 844-467-9558 DLR 2015 HONDA CIVIC EX $15,389 2D COUPE 5,602 MI 844-467-9558 DLR 20 15 H O NDA A CCO RD SPORT $15,479 CHAMPAGNE 35,998 MI 844-467-9558 DLR 20 15 H O NDA C IVI C EX-L $15,619 WHITE SEDAN 47K MI 844-467-9558 DLR 2017 HONDA HR V LX $16,317 SUV SILVER 36,137 MI 844-467-9558 DLR 2015 HONDA ACCORD SPORT $16,962 21,185 M 844-467-9558 DLR 20 15 H O NDA A CCO RD EX $17,159 4D SEDAN GRAY 35,185 M 844-467-9558 DLR 20 17 H O NDA C IVI C LX $17,362 4D SEDAN WHITE 13,973 MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD LX $17,362 4D SEDAN BLACK 37,806 MI 844-467-9558 DLR 2016 HONDA HR V LX $17,438 4D SUV 11,510 M 844-467-9558 DLR 2016 HONDA CR V SE $17,565 SUV BLUE 47,048 MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C EX $17,889 SIVER SEDAN 39K MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD SPORT $19,014 10,485 M 844-467-9558 DLR 2016 HONDA CR V LX $19,056 SILVER SUV 16K MI 844-467-9558 DLR 2016 HONDA ACCORD EX $19,287 27,105 M 844-467-9558 DLR 2015 HONDA CR V EX $20,025 BLACK SUV 33K MI 844-467-9558 DLR 20 17 H O NDA A CCO RD EX $21,939 4D SEDAN 11,198 M 844-467-9558 DLR 20 17 H O NDA A CCO RD SPORT $21,949 4D SEDAN 19K MI 844-467-9558 DLR 2016 HONDA ODYSSEY EX $23,278 4D PASS VAN. 40,299 M 844-467-9558 DLR 2016 HONDA CRV EX L $23,405 W/ NAV 19,089 M 844-467-9558 DLR 7160 HONDA 2016 HONDA CR V EX L $23,439 4D SUV WHITE 20,841 M 844-467-9558 DLR 20 1 6 H O NDA A CCO RD TOURING $26,531 4D SEDAN 12K M 844-467-9558 DLR 20 1 8 H O NDA A CCO RD EX-L $26,852 W/ NAV 2,916 MI 844-467-9558 DLR 20 1 8 H O NDA C RV $28,990 SILVER, 6,391 MI. 855-280-4707 DLR 2017 HONDA RIDGELINE $34,989 BLACK EDITION 41K MI 844-467-9558 DLR 2017 HONDA ODYSSEY $31,468 4Dr PASS VAN, 21K MI 844-467-9558 DLR 20 17 H O NDA O DY SS EY $30,672 4D Pass Van 844-467-9558 DLR 20 1 8 H O NDA A CCO RD SPORT $25,696 BLUE 5,177 M 844-467-9558 DLR 2016 HONDA ODYSSEY $23,501 4D Pass Van 844-467-9558 DLR 2016 HONDA CR V EX L $23,335 4Dr SUV, 26K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX 4D SEDAN BLUE 24,563 M 844-467-9558 DLR 20 15 H O NDA C R-V EX-L $20,574 4D SUV 36K MI 844-467-9558 DLR 2017 HONDA CIVIC EX $18,490 4D BLUE 9,041 MI 844-467-9558 DLR 2015 HONDA CIVIC SI $18,426 2Dr COUPE, 39K MI 844-467-9558 DLR 20 11 H O NDA PIL O T EX-L $18,139 4D SUV 32K MI 844-467-9558 DLR 2014 HONDA CR V EX L $17,307 SUV GRAY 51,255 MI 844-467-9558 DLR 2016 HONDA CIVIC EX L $16,662 2D COUPE 45,023 M 844-467-9558 DLR 2016 HONDA HR V EX $17,214 BLUE 51,651 M 844-467-9558 DLR 2015 HONDA ACCORD LX $17,165 4Dr SEDAN, 8K MI 844-467-9558 DLR 20 15 H O NDA C IVI C LX $14,892 GRAY 15,414 M 844-467-9558 DLR 2015 HONDA CIVIC SE $14,874 4D SEDAN 21K MI 844-467-9558 DLR 2015 HONDA CIVIC EX $14,058 2D COUPE RED 51K MI 844-467-9558 DLR 7163 HYUNDAI 20 1 0 HYUNDAI SO NATA $8,900 79K MI 844-467-9795 DLR 20 14 HYUNDAI SO NATA HYBRID $11,502 4D WHITE 80,658 M 844-467-9558 DLR 20 17 HYUNDAI A CC ENT $11,796 4D GRAY 47,136 M 844-467-9558 DLR 2012 HYUNDAI SONATA $11,990 4D SEDAN GLS 844-468-0509 DLR 20 1 3 HYUNDAI SO NAT A $12,900FIRM. SE/LTD, 26,400 Mi. Metallic Gray. Exc. Cond! Runs Great. Well Maintained. 201-370-3732 2015 HYUNDAI SONATA SE $13,553 4D SEDAN 18,125 M 844-467-9558 DLR 2017 HYUNDAI SONATA $13,990 4D SEDAN WHITE 844-468-0509 DLR 2015 HYUNDAI SONATA SE $14,353 4D SEDAN BLUE 27K MI 844-467-9558 DLR 20 1 3 HYUNDAI S ANTA-FE $17,989 4D FWD 60,897 M 844-468-0509 DLR 20 1 8 HYUNDAI TU CSO N SEL $19,261 BLUE SUV 17K MI 844-467-9558 DLR 20 17 HYUNDAI S ANTAFE SPORT $19,429 2.4 BASE 32K MI 844-467-9558 DLR 20 1 6 HYUNDAI ELANTRA $12,383 VALUE EDITION 29,717 M 844-467-9558 DLR 7165 INFINITI 2014 INFINITI QX60 $24,990. LIGHT BLUE, NAV, 39K MI. 855-280-4707 DLR 7175 JAGUAR 1997 JAGUAR XK8 $4,900 Conv., No Leaks. Mech. Sound MedMust Sell! 941-625-5327 7177 KIA 20 14 KIA O PTIMA LX $12,995 61,590 mi 866-726-8593 DLR 2015 KIA SPORTAGE LX $14,187 BLACK CHERRY 39,401 M 844-467-9558 DLR 2016 KIA FORTE KOUP $15,989, 2Dr coupe, 19k Mi 844-468-0509 DLR 20 1 8 KIA NIR O EX $26,217 4Dr SUV, 2K MI 844-467-9558 DLR 20 1 2 KIA O PTIMA 4DR. SEDAN 4 CYL. EXTRA SHARP! MATTAS MOTORS 941-916-9222 DLR 2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 7177 KIA 2017 KIA SOUL PLUS $14,854 4D HATCHBACK 42K MI 844-467-9558 DLR 7178 LEXUS 2010 LEXUS ES 350 $12,990. TRUFFLE, NAV, 77K MI. 855-280-4707 DLR 200 7 LEXU S G X-47 0 $17,990. GRAY, NAV, 58K MI. 855-280-4707 DLR 2012 LEXUS RX 350 $19,990. RED, CERT, NAV, 67K MI. 855-280-4707 DLR 200 5 LEXU S SC -4 30 $19,990. SILVER, NAV, CONV 68K MI. 855-280-4707 DLR 20 15 LEXU S E S 3 5 0 $23,911. A SILVER, CERT, 33K MI. 855-280-4707 DLR 2015 LEXUS RX 350 $26,911. RED, CERT, 40K MI. 855-280-4707 DLR 20 1 3 LEXU S RX-45 0 H $27,990. GRAY, 57K MI. 855-280-4707 DLR 2014 LEXUS GS 350 $30,911. SILVER, CERT, NAV, 26K MI. 855-280-4707 DLR 7180 MAZDA 20 11 MAZDA MIATA S P O RT $14,383 2D CONV. SILVER 7,916 M 844-467-9558 DLR 2016 MAZDA6 I SPORT $15,026 RED 43,522 M 844-467-9558 DLR 7190 MERCEDES 2012 MERCEDES C350 $15,990. BLACK, 76K MI. 855-280-4707 DLR 2014 MERCEDES ML350 $31,900 4Dr 40,841 mil 866-726-8593 DLR 7192 MINI COOPER 20 15 MINI COO PER $16.900 Hatchback 23,491 mi 866-726-8593 DLR 2010 MINI COOPER $9,990. SILVER, CONV, 68K MI. 855-280-4707 DLR 2011 MINI COOPER S $11,499 4Dr FWD, 844-468-0509 DLR 7195 MITSUBISHI 20 17 MIT S UBI S HI MIRA G E $9,989 4D HATCHBACK 844-468-0509 DLR 7200 NISSAN 20 1 2 NI SS AN PATHFINDER SV $11,5794D SUV 87,638 M 844-467-9558 DLR 2017 NISSAN SENTRA SV $12,717 4D SEDAN 44,487 M 844-467-9558 DLR 2014 NISSAN ALTIMA $12,990. BLACK, NAV, 67K MI. 855-280-4707 DLR 20 1 6 NI SS AN ALTIMA $14,989, 4DR SEDAN BLACK 844-468-0509 DLR 2017 NISSAN SENTRA SR $15,185 4D SEDAN 19,741 M 844-467-9558 DLR 20 17 NI SS AN ALTIMA $15,989, 4DR SEDAN WHITE 844-468-0509 DLR 20 17 NI SS AN R OG UE S V $17,553 4D SUV 39,308 M 844-467-9558 DLR 2015 NISSAN FRONTIER $17,911. SILVER, SV, 41K MI. 855-280-4707 DLR 20 1 8 NI SS AN FR O NTIER S V $23,713 4D CREW CAB 10K MI 844-467-9558 DLR 2016 NISSAN MURANO PLANTINUM $30,019 10,863 M 844-467-9558 DLR 20 15 NI SS AN ALTIMA 2 .5 S $13,5224dr SEDAN, 6,590 M 844-467-9558 DLR 7205 SPORTS CARS 20 17 P O R SC HE MA C AN $49,990. GRAY, NAV, 16K MI. 855-280-4707 DLR 2017 PORSCHE CAYENNE $59,990. WHITE, NAV, 25K MI. 855-280-4707 DLR 2017 PORSCHE PANAMERA $67,990. GRAY, GTS, 33K MI. 855-280-4707 DLR 7207 SUBARU 20 14 S UBARU O UTBA C K $13,709 4dr SUV, WHITE 71,143 M 844-467-9558 DLR 20 1 3 S UBARU IMPREZA $14,990. BROWN,, 39K MI. 855-280-4707 DLR 20 1 6 S UBARU C R OSS TREK 2.0I LMTD $22,361 SUV 26,415 M 844-467-9558 DLR 20 1 3 S UBARU O UTBA C K $31,990. SILVER, NAV, 56K MI. 855-280-4707 DLR 20 1 8 S UBARU O UTBA C K $34,900 3.6 WAGON 6,582 MI 866-726-8593 dlr 7210 TOYOTA 2012 TOYOTA COROLLA S $7,769 4D SUV 107k M 844-467-9558 DLR 2012 TOYOTA COROLLA $13,990 4D SEDAN LE 844-468-0509 DLR 2017 TOYOTA CAMRY SE $14,629 4D SEDAN WHITE 34,613 M 844-467-9558 DLR 2015 TOYOTA COROLLA $14,990. BROWN, LE, 20K MI. 855-280-4707 DLR 2014 TOYOTA PRIUS $15,990. BLUE, II, 36K MI. 855-280-4707 DLR

PAGE 37

Page 18 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018CLASSIFIEDS / OUR TOWN Blue Star MothersSouthwest Florida Chapter 4 of the Blue Star Mothers of America meets at 9:30 a.m. the second Saturday of each month at the Sarasota American Red Cross building, 2001 Cantu Court, Sarasota. Light refreshments are served. Blue Star Mothers of America is a nonpro“t, nonpartisan, nonsectarian and nonpolitical organization for mothers, grandmothers and stepmothers who have children serving in the armed forces. Associate members assist the chapter in supporting the mission of the Blue Star Mothers of America; any family member or friend may join. For more information or to join, visit www.”orida bluestarmoms.com or email swfbluestar mothers@gmail.com.Charlotte County Parliamentarians UnitThe Charlotte County Parliamentarians Unit (CCPU) is a teaching unit that offers classes for anyone interested in Roberts Rules of Order and parliamentary procedure. Meetings are held the second Thursday of January, March, May, September, and November starting at 9:30 a.m. and are held at the Fraternal Order of Police (FOP) Hall, 23300 Harper Ave., Charlotte Harbor. Visitors are always welcome. Each meeting begins with a short business session followed by an informal class on some point of parliamentary procedure. For more information, call 941-637-5921 or go www. robertrules.org.Charlotte County Woodcarvers/ SculptorsMeetings for the Charlotte County Woodcarvers/Sculptors, a nonpro“t organization dedicated to the art of woodcarving and wood sculpture, are held from 8 a.m. to noon every Tuesday at 802 W. Retta Esplanade, Punta Gorda. The public is invited to visit and see what the club is all about. For more information, call 941-875-9244.Coast Guard AuxiliaryThe auxiliary is the volunteer arm of the U.S. Coast Guard, and is a member of the U.S. Department of Homeland Security. The operational unit of the auxiliary is the Flotilla,Ž where Coast Guard policies and programs are transformed into action. For more information, go to www. coastguardenglewood. com or attend monthly meetings held on the 2nd Tuesday of each month at 1949 Englewood Road, (Rt. 776).Computer GroupThe Charlotte County Computer Group meets at 7 p.m. on the “rst Tuesday of each month at the Cultural Center of Charlotte County, 2280 Aaron St., Port Charlotte. The club will host programs or guest speakers each month with time allowed for computer questions. Members and guests are welcome. For more information, call 941-585-0356.Disabled American VeteransMeetings for the Disabled American Veterans Chapter 82 are at 4 p.m. on the “rst Thursday of every month at its new monthly meeting place, The American Legion Post 110, 3152 Harbor Blvd., Port Charlotte. All veterans are urged to attend. For more information, call 941-629-2833.FloridiansThe Floridians is a civic-minded social organization meeting monthly, September through May, at 9:30 a.m. for coffee with meeting following at 10 a.m., on the third Tuesday of the month at St. James Episcopal Church, 1365 Viscaya Drive, Port Charlotte. Group activities include visits to area cultural events, concerts and local attractions as well as active ”ight bridge, lunch bunch and book discussion groups. The club also raises money to donate to local charities. For more information, call 941-255-6995.Greater Charlotte Harbor Sierra ClubMeetings are held at 7 p.m. on the third Tuesday of the month at the Unitarian Universalist Fellowship, 1532 Forrest Nelson Blvd., Port Charlotte. Meetings include coffee, outdoor prizes, environmental speakers and more. For more information, call 941-626-4919.Italian Heritage Social ClubThe Italian Heritage Social Club is a fast growing club with 85 members of all ages. You do not have to be Italian to join. Pasta dinners and karaoke are held twice a month and a dinner/dance once a month. A yearly talent show is also held. Yearly dues are $35 per member or $65 per couple. September membership drive dues are reduced to $25 per person. For more information, call 941-235-3303.Kiwanis Club of Punta GordaMeetings are held from 11:45 a.m. to 1 p.m. on the “rst and third Thursdays of each month at Laishley Crab House, 150 E. Retta Esplanade, Punta Gorda. Local projects include Socks for Kids, sponsorship of East Elementary, road cleanup, K-Kids, Builders Club, Key Club and Circle K. For more information, call 941-769-1270.League of Women Voters Charlotte CountyThe League of Women Voters Charlotte County is a non-partisan political group encouraging informed, active participation in government. Membership is open to residents of all ages, regardless of gender. The Charlotte County (Florida) chapter is one of 800 af“liates of the national Leagues. Like them on Facebook at League of Women Voters of Charlotte County and visit their website at http://www.lwvcc”.org. For more information, email president Julie McGillivray at juliekmac@ ymail.com.Military Women Across the Nation (MWAN)MWAN is a national organization dedicated to keeping all military women, past and present, informed of current events associated with their military service while staying connected with other women veterans to preserve our common history. Membership is open to all women veterans who have served honorably or are currently serving in all branches of the military. Meetings are held at 11 a.m. every third Wednesday of the month at Heron Creek Golf & Country Club, 3401 S. Sumter Blvd., North Port, at 11:00 am. Lunch may be ordered off the menu. For more information, call 941-429-8952.NAMI (National Alliance on Mental Illness)A family support group is held from 7 p.m. to 8:30 p.m. on the second Tuesday of every month at the Unitarian Universalist Fellowship, 1532 Forrest Nelson Blvd., Port Charlotte. Two problems one person support group is held from 1 p.m. to 2:30 p.m. every Friday at Charlotte Behavioral Health, Building A, Room 1, 1700 Education Ave., Punta Gorda. For more information, call Joseph P. Zyjewski, program coordinator, at 239-337-9024.NYC Transit RetireesMeetings for the New York City Transit retirees of Florida Chapter 11 are held at 1 p.m. the “rst Saturday of each month at Olympia Restaurant, 3245 S. Tamiami Trail, Port Charlotte. All retirees from the Mabstoa, Queens and Surface lines are invited. For more information, contact Armando R. Loney at 941-623-8672 or Jose Grant at 941-624-6812.The Patriot Riders of America Inc.The Patriot Riders of America Inc., Chapter One meet at 2 p.m on the third Sunday at the American Legion Hall, Post 110 at 3152 Harbor Blvd, Port Charlotte. All parties interested in helping Veterans that have fallen on hard times are invited to attend. For more information contact 757-206-7871.Peace River Doll ClubThe Peace River Doll club was created 21 years ago to provide education, service, conservation, collecting and appreciation of dolls. Every society, from the most primitive to the most civilized has dolls and doll makers. They are created to teach and foster human nurturing. The club is a member of the National Club UFDCŽ (United Federation of Doll Clubs) and meet at 12:30 p.m. on the second Wednesday of each month at 227 Sullivan St., Punta Gorda. All who have an interest in dolls are invited to attend. For more information, call 941-575-7789 or 941-244-2204.Peace River Wood TurnersPeace River Wood Turners meet at 6 p.m. on the “rst Thursday of every month at the Cultural Center of Charlotte County, 2280 Aaron St., Room 34, Port Charlotte. For more information, call 941-5051016 or 219-928-3509. CLUB NEWS 7210 TOYOTA 20 1 3 T O Y O TA S IENNA $19,990 4D FWD 42K MI 844-468-0509 DLR 20 14 T O Y O TA VENZA $21,990. GRAY, XLE, 38K MI. 855-280-4707 DLR 20 1 3 T O Y O TA 4RUNNER $26,329 4D SUV 65,332 M 44-467-9558 DLR 20 1 6 T O Y O TA TA CO MA $36,900, Crew Cab Pickup 9,157 MI 866-726-8593 DLR 20 1 6 T O Y O TA TUNDRA $38,989 4x2 Crew Max 844-468-0509 DLR 2018 TOYOTACOROLLASONEYEARLEASETOOWNWEFINANCEWAC-1 YEAR$2,400 DOWN-$200 MO W/CREDITFORDP W/PUR-CHASE10 AVAILABLE-43 MPGFACTORYOFFLEASE-VENICE941 350-7544 JUSTIN 20 11 T O Y O TA C AMRY LE $11,390 4D SEDAN 31,194 M 844-467-9558 DLR 7220 VOLKSWAGEN 20 1 2 V O LK S WA G EN BEETLE $10,990 Hatchback 64k mi 844-468-0509 DLR 20 15 V O LK S WA G EN JETTA 1.8T $13,402 SE W/ CONNECTIVITY 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA $13,878 1.4T S WHITE 5,160 M 844-467-9558 DLR 20 1 6 V O LK S WA G EN TIGUAN S $14,870 BLUE SUV 35K MI 844-467-9558 DLR 2017 VOLKSWAGEN JETTA 1.4T $14,876 SILVER 5,666K MI 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA S $15,900 2,686 mil 866-726-8593 DLR 20 17 V O LK S WA G EN JETTA $16,623 1.4T SE 9,243 M 844-467-9558 DLR 2017 VOLKSWAGEN TIGUAN $17,402LMTD 2.0T 844-467-9558 DLR 20 1 8 V O LK S WA G EN JETTA WOLFSBURG $18,117 5,350 M 844-467-9558 DLR 20 14 V O LK S WA G EN BEETLE $19,989 2d Conv. 24k mi 844-468-0509 DLR 2017 VOLKSWAGEN PAS SAT SEL $21,214 PREMIUM 14K MI 844-467-9558 DLR 20 1 6 V O LK S WA G EN PA S SAT 1.8T-S 4D SILVER 24,085 M 844-467-9558 DLR 2016 VOLKSWAGEN JETTA $13,151 1.4T S 22,686 M 844-467-9558 DLR 7240 MISC.IMPORTS 20 17 FIAT 1 2 4 S PIDER $24,500,CONVERTIBLE 6,663 mil 866-726-8593 DLR 2017 MASERATI GHIBLI $56,800 SEDAN BLACK 233 MI 866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7252 BUDGET BUYS MANY CARS UNDER $3000 FLORIDA MOTORS DIRECT 941-249-8259 DLR 7260 AUTOS WANTED CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 AA AUTO BUYING Classics, Musclecars, Convertibles, TOP $$ PAID (239)-565-1618 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 WE BUY & PICK UP JUNK CARS 941-661-1928 7270 AUTO PARTS/ ACCESSORIES MICHELIN MXV4 235/50/R19V, LIKE NEW! $200 941-284-4470 Venice TRAILER HITCH D raw Ti te brand for Toyota Camry 92-96 $70 941-676-2019 FOLDING HARD B e d C over f or Toyota Tacoma Short Bed 2005 2015 $300 941-676-2019 EQUAL I ZER & sway contro l 10,000 lb Hitch used on T T $125, OBO 941-429-0681 7290 VANS 2000 DODGE VAN $500 G REAT W ORK V AN RUNS. NEEDSM INOR WORK. 337-787-0013 FORDETAILS. 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 CHRYSLER TOWN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 20 1 6 D O D G E RAM 2 5 00 $43,900, 4x2 Mega Cab 844-468-0509 DLR 2016 FORD F 250 $55,990. BLACK, PLAT, 32K MI. 855-280-4707 DLR 7305 SPORT UTILITY/ VEHICLES 2002 CHEVY TRACKER $2,975 Red, 2 WD, 4 Door, 100K Mi, Clean! 941-275-5232 7330 BOATS-POWERED 24 2016 STINGRAY 234RL BOWRIDERW/ YAMAHA250HP SH O/B, 90 HRS, REMAINDER6 YEARWARRANTY, FULLCOVERS, GARMIN741XS, P/O HEAD, FW HOLDINGTANK, FORWARD& AFTSHOWER+ SWIMLADDERSFORWARD& AFT. LIFTKEPT. EX-CELLENTCONDITION! $44,000. ASKFORJOE203-510-2309 10 1987 DOLPHIN FUNBOAT, Boat & Trailer Totally Restored. $1,500. obo 941-623-2797 7331 SAILBOATS 38 ISLAND PACKET CUTTER CRUISER IMPECABALLYCLEANINSIDE& OUT! FULLELECTRONICSINCL. RADAR. TOTALCOCKPITPROTECTION. 16,000 BTU A/C MAINSAILFERLINGRIG, DIESELPOWER. CALLSKIPMANSFIELD941-769-0468 7338 MARINE SUPPLY & EQUIP. DAVITS 4000# GROSS CON CRETE MOUNT YOU REMOVE $0 609-456-8434 7339 CANOES/KAYAKS 16 HOBIE CAT tan d em k aya k hobie odyessy very nice boat, w equip. $480 941-661-2667 7341 TRAILER & ACCESSORIES 5X8 UTILITY TRAILER BUY NOW $900.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS C AR GO C RAFT HAULER S IN STOCK @ MATTAS MOTORS 941-916-9222 DLR 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net 7370 CAMPERS/ TRAVEL TRAILERS 24 2015 RIVERSIDE Travel Trailer 4 wheel vehicle, Nice Kitchen, Large Shower with Toi let and Sink, Large Bedroom with storage, used twice. $17,500 941-232-1276 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 OVER 800 RVS TO CHOOSE FROM TOP BRANDS & GREAT SERVICEFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-304-4866WWW.RVWORLDINC.COM I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 30 2016 COACHMEN Concord,13K miles, Chevy En gine, Ex Cond., Fireplace, Full y Loaded! $70,000 973-670-4366 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 38

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 19OUR TOWN „ NEIGHBORS Punta Gorda GETTEL .COM 941-639-1155Sales Hours: Monday Friday 8:30am 7:00pm | Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmService Hours: Monday Friday 7:30am 5:30pm | Saturday 8:00am 2:00pm | Sunday Closed Looking for a deal on your next vehicle?OVER 500 PREOWNED VEHICLES ON SALE! Gettel Toyota of Charlotte County GettelToyotaofCharlotteCounty.comYOUR CHOICE PER MONTH$110 2018 CAMRY LE 2018 RAV4 LE 2018 TACOMA SR5 Gettel Chevy Buick GMC GettelChevrolet.com$12,000OFF 2018 CHEVY SILVERADO 1500 DOUBLE CAB LTZ $8900OFF2018 CHEVY EQUINOX FWD PREMIER Gettel Lincoln GettelLincoln.comPER MONTH$269PER MONTH$279 2018 LINCOLN MKC SELECT 2018 LINCOLN MKZ PREMIERE Gettel Mitsubishi ALLNEW 2018 MITSUBISHIECLIPSE CROSS ES AWDGettelMitsubishi.com$189/MO With approved credit. 36 month lease with $3909 (MKZ $3919) due at signing including $0 security deposit. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag fee. See dealer for details. Expires 9/30/2018. With approved credit. 36 month leases with $4388 due at signing including $0 security. 12,000 miles per year, .20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 9/30/2018. Price plus tax, tag and applicable fees. Dealer retains all rebates. Must nance with GM Financial. Includes factory incentives and dealer discount. $899 dealer fee applies. See dealer for details. Expires 9/30/18. With approved credit. 36 month leases with $5000 due at signing including $0 security. 12,000 miles per year, .20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 9/30/2018.STK#G254473 MSRP: $50,480 VIN: 5LJUL21567 WITH $2995 DOWN PAYMENT VIN: 3LJR622359 WITH $2995 DOWN PAYMENT STK#G414821 MSRP: $34,9202009 Ford Escape Stk#T014783C .............$39842004 Volvo XC90 Stk#T652268B ................$39842005 Toyota Camry Stk#T132862B ............$44842008 Saturn Aura Stk#G143048A ..............$45632003 Honda Accord Stk#T493593A ..........$46502006 Toyota Sienna Stk#T124195A ..........$49842007 Toyota Prius Stk#T600242A ..............$54842013 Ford Fiesta Stk#TC0709A ..................$54842007 Honda CR-V Stk#ZSS1360A ...............$57042010 Toyota Sienna Stk#ZS1479 ..............$58542010 Dodge Charger Stk#SS1417B .........$58832006 Chrysler Town & Country Stk#ZS1460A $59952006 Honda Civic Stk#ZS1426A ................$69332012 Toyota Yaris Stk#T193432A ................$72502013 Hyundai Elantra Stk#T645141C .......$77842010 Toyota Prius Stk#T191958B ...............$79841988 Chevrolet Corvette Stk#Z014293B .$79872007 Ford Mustang Stk#ZS1494A ............$83252012 Chevrolet Malibu Stk#G32276A .....$83832015 Nissan Sentra Stk#T492506A ..........$89842013 Chevrolet Cruze Stk#G360031B .......$89772015 Nissan Sentra Stk#T492506A ..........$89842013 Hyundai Elantra Stk#G621945A .......$97972010 Toyota Prius II Stk#T061213A ..........$98842012 Honda CR-V Stk#T197133A ..............$99842009 Toyota Highlander Stk#T238339B $99842013 Buick LaCrosse Stk#G122965A .....$99952013 Chevrolet Captiva Stk#G646436A $99952016 Hyundai Accent Stk#SC1485 ......$10,1562015 Hyundai Elantra Stk#SC1495 .......$10,177 GETTEL AUTOMOTIVE OF CHARLOTTE COUNTY PLUS WELL BUY YOUR CAR, EVEN IF YOU DONT BUY OURS! adno=3614317-1

PAGE 39

Page 20 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018 OUR TOWN „ NEIGHBORS Highway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Thurs-Friday 8am-7pm Saturday 8am-5pm Sunday ClosedVisit us 24/7 on the web atwww.DesotoAutomall.com* Prices include all factory rebates. Cheaper In The Country Cheaper In The Country NEW 2018 FORD ESCAPE $ 19,888 SALE PRICESTOCK#18T251 NEW 2018 JEEP RENEGADE $ 19,988 SALE PRICESTOCK#18JT253 NEW 2018 FORD FOCUS $ 14,888 SALE PRICESTOCK#18F286 NEW 2018 FORD FIESTA $ 12,888 SALE PRICESTOCK#18F229 NEW 2018 FORD EXPLORER $ 26,988 SALE PRICESTOCK#18T474 NEW 2018 FORD TAURUS $ 21,500 SALE PRICESTOCK#18F417 NEW 2018 FORD ECOSPORT $ 17,388 SALE PRICESTOCK#18T260 NEW 2018 JEEP COMPASS $ 22,488 SALE PRICESTOCK#18JT203 NEW 2018 JEEP GRAND CHEROKEE $ 30,888 SALE PRICESTOCK#18JT484 NEW 2018 RAM 1500 CREW $ 28,888 SALE PRICESTOCK#18DT122 NEW 2018 DODGE CARAVAN $ 22,888 SALE PRICESTOCK#18DT135 NEW 2018 FORD EDGE $ 23,988 SALE PRICESTOCK#18T161 CHECK OUT THE NEW WRANGLERS! PRE-OWNED DESOTOAUTOMALL.COM *All rebates included. Must “nance w/ Ford Credit or Chrysler Capitaladno=3613680-1

PAGE 40

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Dunkin is dropping the donuts „ from its nameSee Page 3 Wednesday, September 26, 2018 By MARYCLAIRE DALE and MICHAEL R. SISAKASSOCIATED PRESSNORRISTOWN, Pa. „ His Hollywood career and good-guy image in ruins, Bill Cosby was led away to prison in handcuffs Tuesday at age 81 for perhaps the rest of his days, sentenced to three to 10 years behind bars for drugging and sexually assaulting a woman at his gated estate. The punishment made him the “rst celebrity of the #MeToo era to be sent to prison and completed the dizzying, late-in-life fall from grace for the comedian, TV star and breaker of racial barriers. It is time for justice. Mr. Cosby, this has all circled back to you. The time has come,Ž Montgomery County Judge Steven ONeill said. He quoted from victim Andrea Constands statement to the court, in which she said Cosby took her beautiful, young spirit and crushed it.Ž Cosby declined the opportunity to speak before the sentence came down, and afterward sat laughing and chatting with his defense team. His wife of 54 years, Camille, was not in court. Constand smiled broadly upon hearing the punishment and was hugged by others in the courtroom. In a blistering statement, Cosby spokesperson Andrew Wyatt said the comic was subjected to the most racist and sexist trial in the history of the United States.Ž Among other things, Wyatt said all three of the psychologists who testi“ed against Cosby were white women who make money off of accusing black men of being sexual predators,Ž and he accused prosecutors of using a doctored recording of a telephone conversation between Constands mother and Cosby. Cosbys lawyers asked that he be allowed to remain free on bail while he appeals his conviction, but the judge appeared incredulous over the request and ordered him locked up immediately, saying that he could quite possibly be a danger to the community.ŽCosby declared sexually violent predator AP PHOTOBill Cosby leaves the courtroom after he was sentenced to 3 to 10 years for sexual assault on Tuesday. By LINDSEY TANNERAP MEDICAL WRITERCHICAGO „ When emergency tests showed the telltale right-sided pain in Heather VanDusens abdomen was appendicitis, she “gured shed be quickly wheeled into surgery. But doctors offered her the option of antibiotics instead. A new study from Finland shows her choice is a reasonable alternative for most patients with appendicitis. Five years after treatment with antibiotics, almost two-thirds of patients hadnt had another attack. Its a substantial change in thinking about how to treat an in”amed appendix. For decades, appendicitis has been considered a medical emergency requiring immediate surgery to remove the appendix because of fears it could burst, which can be life-threatening. But advances in imaging tests, mainly CT scans, have made it easier to determine if an appendix might burst, or if patients could be safely treated without surgery. The results suggest that nearly two-thirds of appendicitis patients dont face that risk and may be good candidates for antibiotics instead. Its a feasible, viable and a safe option,Ž said Dr. Paulina Salminen, the studys lead author and a surgeon at Turku University Hospital in Finland. Her study in adults is the longest follow-up to date of patients treated with drugs instead of surgery for appendicitis and the results con“rm one-year “ndings reported three years ago. Research has also shown antibiotics may work for some children with appendicitis. The Finnish results were published Tuesday in the Journal of the American Medical Association. A journal editorial says its a new era of appendicitis treatment.Ž Appendix removal is the most common emergency surgery worldwide, with about 300,000 performed each year in the United States alone, said Salminen. She said the results from her study suggest many of those surgeries could be avoided. U.S. doctors have started offering antibiotics instead of surgery and Salminen says she occasionally does too. The journal editorial says appropriate patients should be given that option. The study involved about 500 Finnish adults who had CT scans to rule out severe cases. Half were treated with antibiotics; the others had surgery. Among the antibiotics patients, 100 ended up having surgery within “ve years of treatment „ most for a suspected recurrence of appendicitis in the “rst year. Seven of them did not have appendicitis and likely could have avoided surgery. The results suggest the success rate for antibiotic treatment was almost 64 percent, the authors said. About 1 in 4 surgery patients had complications, including infections around the incision, abdominal pain and hernias, compared with only 7 percent of antibiotics patients. Antibiotic patients had 11 fewer sick days on average than the surgery group. In the “rst year, their treatment costs were about 60 percent lower. A cost analysis for the full “ve years wasnt included in the published results.Antibiotics for appendicitis? Surgery often not needed By ROBERT BURNSAP NATIONAL SECURITY WRITERWASHINGTON „ A deterioration in U.S.China relations, seen most dramatically in their escalating trade dispute, is spilling over into the military arena. The Pentagon on Tuesday con“rmed that China had canceled a Washington visit by the head of its navy, and U.S. of“cials said China had denied a request for a U.S. Navy ship to make a port visit next month at Hong Kong. Also on Tuesday, China demanded the Trump administration cancel a planned $330 million sale of military equipment to Taiwan, the self-ruled island that Beijing considers a renegade province. The Chinese foreign ministry warned of severe damageŽ to bilateral relations if the sale announced Monday goes through. Washington has no of“cial relations with Taiwans democratically elected government but is obliged by U.S. law to see that it has the means to defend itself. The backdrop to these tensions is the U.S.China trade dispute. Each imposed tariff increases on the others goods Monday, and Beijing accused the Trump administration of bullying. A Chinese of“cial said China US-China tensions spilling over into the military arena AP FILE PHOTOIn this April 13 photo, Taiwanese F-16 jet “ghters ”y in close formation during a navy exercise at Suao naval station in Yilan County, northeastern Taiwan. By JONATHAN LEMIRE and ZEKE MILLERASSOCIATED PRESSUNITED NATIONS „ President Donald Trump poured scorn on the ideology of globalismŽ and heaped praise on his own administrations achievements Tuesday in a speech to the U.N. General Assembly that drew headshakes and even mocking laughter from his audience of fellow world leaders. The U.S. will not tell you how to live and work or worship,Ž Trump said as he unapologetically promoted his America FirstŽ agenda. We only ask that you honor our sovereignty in return.Ž Speaking in triumphal terms, Trump approached his address to the world body as something of an annual report to the world on his countrys progress since his inauguration. He showcased strong economic numbers, declared that the U.S. military is more powerful than it has ever been beforeŽ and crowed that in less than two years, my administration has accomplished more than almost any administration in the history of our country.Ž Just sentences into the presidents remarks, the audience began to chuckle and some leaders broke into outright laughter, suggesting the one-time reality television stars puffery is as familiar abroad as it is at home. Trump appeared brie”y ”ustered, then smiled and said it was not the reaction he expected but thats all right.Ž Later he brushed off the episode, telling reporters, Oh, it was great. Well, that was meant to get some laughter, so it was great.Ž The leaders spontaneous response to Trumps address only reinforced the American presidents isolation among allies and foes alike, as his nationalistic policies have created rifts with erstwhile partners and cast doubt in some circles about the reliability of American commitments around the world. Barely an hour before he spoke, in fact, U.N. Secretary-General Antonio Guterres declared to the assembly that global cooperation is the worlds best Trump challenges UN, boasting of Americas go-it-alone might AP PHOTOPresident Donald Trump addresses the 73rd session of the United Nations General Assembly, at U.N. headquarters, Tuesday. SURGERY | 8 TENSIONS | 8 TRUMP | 8 COSBY | 8 COSBY

PAGE 41

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018STATE/WORLD NEWS HEADLINE NEWS FROM AROUND THE STATEPolice: Woman fatally stabs pet pit bull attacking husbandDAYTONA BEACH (AP) „ Authorities say a Florida woman fatally stabbed her pet pit bull as it was attacking her husband. The Daytona Beach NewsJournal reports the husband was taken to a nearby hospital for treatment following the Sunday attack. Daytona Beach police say the 54-year-old woman stabbed the 75-pound dog multiple times with a kitchen knife to get it off her 57-year-old husband. Of“cials say the pit bull got into a “ght over a toy with the couples Labrador mix, and the husband tried to break it up. Thats when the pit bull turned on the husband, who ended up losing part of his “nger.Florida teen charged after Instagram school shooting threatPEMBROKE PINES (AP) „ A Florida 13-year-old who threatened to shoot up a school in a group chat on Instagram now faces a felony charge after another juvenile alerted adults. A Pembroke Pines police news release says the boy was arrested Monday on a charge of making a false report concerning the use of a weapon in a violent manner. Police say about nine juveniles were participating in the chat Sunday when the boy posted that he intended to shoot up Pines Middle School. Detectives soon arrived at the boys home, where he told them he only meant the threat as a joke. But posting a threat about a mass shooting is a felony now in Florida, where similar arrests have soared since the killings of 17 people at Marjory Stoneman Douglas High School.Florida man charged with ignoring arm, colliding with trainHILLIARD (AP) „ Authorities say a Florida man is facing charges for ignoring a crossing arm and colliding with a freight train. The Florida Highway Patrol says the collision happened just after midnight on Tuesday in Nassau County, Florida, located between Jacksonville and the Georgia border. Troopers say Ronnie Slayton drove around a crossing arm as the CSX train was heading north and collided with the train. The train returned to service a short time later. Slayton faces charges of driving under the in”uence with property damage and possession of marijuana. All are misdemeanors. Court records showed he was still in jail early Tuesday and couldnt be reached for comment.Florida church targeted by vandal responds with loveST. PETERSBURG (AP) „ After a vandal left a homophobic message on a sign outside a Florida church, the church responded by displaying the message Love Always Wins!Ž on the message board along with hearts in the color of a rainbow ”ag. The St. Petersburg Police Department says its investigating the vandalism outside the Allendale United Methodist Church that took place late Sunday or early Monday. The Tampa Bay Times reports the sign had originally had a message supporting state ballot measure that would restore voting rights to felons. In response, the vandal spray painted gay pastorŽ on the sign. In July, someone threw a brick through the message board when it displayed a pro-civil rights quote. The Rev. Andy Oliver says the church has decided to respond with a message of love.For escaped inmate, taste of freedom included sweet teaPALATKA (AP) „ For a Florida prison inmate, the taste of freedom was short-lived but included sweet tea. The Putnam County Sheriffs Of“ce says 23-year-old Taylor Fender walked away from a work crew Monday. The inmate purchased clothes at a store where a customer thought Fender looked suspicious and called 911. Fender headed into a restaurant just as a deputy was pulling into a parking spot. Authorities say a bulletin was issued with Fenders description. The deputy arrested Fender in the restaurant but not before the inmate ordered and paid for sweet tea. Fender was returned to prison where he is serving a “ve-year term for grand theft of a motor vehicle. The sweet tea was left un“nished. The sheriffs of“ce tweeted, For some Southerners, that could be considered the bigger crime.ŽStudy of public schools says UF lags in racial equityGAINESVILLE (AP) „ A new report on racial equity at public universities shows the University of Florida lags other institutions. The study conducted by the Race and Equity Center at the University of Southern California ranks the University of Florida in the mid-tier with public institutions in the state and behind a number of peers nationally. The Gainesville Sun reports the study used representation equity, gender equity, completion equity and black student-to-black faculty ratio in evaluating schools. The University of Florida received an F for representation equity, a C for gender equity and B grades for completion equity and black student-to-black faculty ratio. School of“cials say the university has a variety of outreach programs designed to increase both application and enrollment of minority and “rst-generation students.Florida wants court to nix NRA bid to keep names privateTALLAHASSEE (AP) „ The state of Florida is arguing there is no reason for the names of two 19-year-olds to be kept con“dential in a challenge to the states new gun law. The 11th Circuit Court of Appeals is considering a request by the National Ri”e Association. NRA attorneys argued Jane Doe and John Doe will be subject to threats if their names are included in the lawsuit. The NRA is suing to block a Florida law requiring a gun buyer to be at least 21 years old. The restriction was enacted shortly after a shooting at a high school in Parkland, Florida that left 17 people dead. Florida Attorney General Pam Bondi “led a brief on Friday that said the NRA has produced no evidence that the two teenagers are in danger.Teacher says she was fired for refusing to give creditPORT ST. LUCIE (AP) „ A Florida history teacher says she was “red for refusing to give half-credit to students who didnt turn in their assignments. Diane Tirado says her school along Floridas Treasure Coast had a no zeroŽ policy, requiring teachers to give students no less than a 50-percent grade on assignments. Tirado tells television station WPTV that she was “red in mid-September when she refused to follow the policy after several students didnt turn in a homework project. No speci“c cause was given in her termination letter from the principal at West Gate school, since Tirado was still on probation having been recently hired. The principal deferred comment to the school district. A spokeswoman for St. Lucie Public Schools says there is no district policy prohibiting teachers from giving a grade of zero.Man throws bicycle, then other man off bridgeDAYTONA BEACH (AP) „ Police say a man and a woman whose bike had a ”at tire were attacked as they tried to walk across the Main Street Bridge in Daytona Beach, Florida. Police say 21-year-old Derrick Goodin began yelling about money at Stephanie Ellis and threw her bicycle off the bridge. They say Anthony Mascaro tried to intervene, but Goodin threw him face-“rstŽ into the water, 30 feet below. Goodin told an of“cer that Mascaro jumped. But the of“cer, who happened to be driving across the bridge, said he witnessed what happened and recorded it on camera. The Daytona Beach NewsJournal reports that Mascaro swam to a pylon, suffering a small cut and a bloody eye. Goodin was held without bond on aggravated battery charges and couldnt be reached for comment.By SCOTT SMITHASSOCIATED PRESSCARACAS, Venezuela „ President Donald Trump suggested on Tuesday that Venezuelas leader Nicolas Maduro could be easily toppled in military coup and the U.S stepped up “nancial pressure by slapping the socialist presidents inner circle with fresh sanctions. Trump declined to respond to questions about whether a U.S.-led military intervention in the crisis-stricken country was possible, saying he doesnt reveal military strategy. Its a regime that, frankly, could be toppled very quickly by the military if the military decides to do that,Ž Trump said in comments on the sidelines of the U.N. General Assembly. Its a truly bad place in the world today.Ž Earlier in the day, the Trump administration slapped “nancial sanctions on four members of Maduros inner circle, including his wife and the nations vice president, on allegations of corruption. As part of the actions, the U.S. barred Americans from doing business with and will seize any “nancial assets in the U.S. belonging to First Lady Cilia Flores, Vice President Delcy Rodriguez, Communications Minister Jorge Rodriguez and Defense Minister Vladimir Padrino. We are continuing to designate loyalists who enable Maduro to solidify his hold on the military and the government while the Venezuelan people suffer,Ž Treasury Secretary Steven T. Mnuchin said in a statement. Over the past two years the Trump administration has sanctioned dozens of individuals, including Maduro himself, on allegations of corruption, drug traf“cking and human rights abuses. But until now it had spared key leaders like Delcy Rodriguez, as well as the U.S.-trained Padrino, believing they occupy seats of power and could play a key role in an eventual transition. David Smilde, a Tulane University professor who has spent more than two decades living and working in Venezuela, said Tuesdays actions would seem to suggest the U.S. has given up trying to sow division within the government in the hopes it could force a democratic transition from within. This clearly breaks from that strategy, said Smilde. If everyone is sanctioned then it could end up uniting the government.ŽTrump: Venezuelan socialist president easily toppled AP FILE PHOTOIn this May 24 photo, Venezuelas President Nicolas Maduro, then Constituent National Assembly President Delcy Rodriguez, left, and “rst lady Cilia Flores wave as they arrive to the National Assembly, in Caracas, Venezuela. By EDITH M. LEDERERASSOCIATED PRESSUNITED NATIONS „ Iranian President Hassan Rouhani accused the United States on Tuesday of trying to overthrow his government, rejecting bilateral talks after President Donald Trump predicted stepped-up U.S. sanctions would get Tehran to negotiate over its nuclear program. Addressing world leaders at the U.N. General Assembly, Rouhani accused the Trump administration of violating state obligationsŽ from the Obama administration by withdrawing from the 2015 nuclear deal that Iran signed with the U.S. and “ve other major powers. On what basis and criteria can we enter into an agreement with an administration misbehaving such as this?Ž Rouhani asked. It is ironic that the U.S. government does not even conceal its plan for overthrowing the same government it invites to talks.Ž Rouhani invited the U.S. to come back to negotiations within the U.N. Security Council, which endorsed the nuclear deal. There, he said, both sides can listen to each other. Beginning the dialogue starts with ending threats and unjust sanctions that negate the principles of ethics and international law,Ž he said. In remarks released while Rouhani was still talking, National Security Adviser John Bolton doubled down on the decision to withdraw from the deal, echoing his presidents strong language and using blunt language to dismiss any entreaties from Tehran. He called the scrapped Iran deal the worst diplomatic debacle in American history.ŽIran says US wants to overthrow govt, rejects two-way talks MORE HEADLINE NEWS FROM AROUND THE WORLD5 EU countries reach deal to end limbo of rescued migrantsMADRID (AP) „ Five European Union countries struck a deal Tuesday to distribute between them 58 migrants rescued in the Mediterranean Sea and left stranded by continuing disagreements in the bloc over how to cope with the in”ux of people trying to enter illegally from North Africa. A Spanish of“cial who wasnt authorized to be named in media reports said Spain, France, Portugal, Germany and Malta agreed to take the migrants, who were rescued by charities off Libya last week but then stuck on a private rescue ship because it couldnt “nd a country which would let it dock. The breakthrough came after days of uncertainty, with EU countries either reluctant to act on the divisive migrant issue or determined to halt the migrant ”ow. Humanitarian boats loaded with rescued migrants are increasingly shunted between European governments under pressure to stem newcomers.UK Labour opposition party vows to reject Mays Brexit dealLONDON (AP) „ Britains main opposition Labour Party announced Tuesday it will reject Conservative Prime Minister Theresa Mays proposed divorce deal with the European Union when it comes to a vote in Parliament and might even support a new Brexit referendum. The partys chief Brexit spokesman accused Mays government of offering the country a choice between really bad and even worse.Ž If Britain and the EU agree on a deal, it must be approved by the British and European parliaments before Britain leaves. The math on the U.K. vote looks ominous for Mays government, however, because it lacks an overall majority. Brexit spokesman Keir Starmer told Labours annual conference that the party would vote against a Brexit deal along the lines that May is proposing because it does not meet six testsŽ it has set, including protecting workers rights and retaining access to European markets.Merkels party ousts close ally of chancellor from top postBERLIN (AP) „ A close ally of Chancellor Angela Merkel was ousted Tuesday as head of her conservative blocs parliamentary group, a surprise defeat that dealt a blow to the longtime German leaders authority in her own ranks. Volker Kauder, who had led the parliamentary group of Merkels Union bloc since she became chancellor in 2005, was defeated by Ralph Brinkhaus „ a budget policy expert who had been one of his deputies. The vote followed a wobbly start to Merkels fourth government, a coalition of the Union and the center-left Social Democrats, which has squabbled persistently since it took of“ce in March. It came a year after the conservatives lost signi“cant support in an election that saw the far-right Alternative for Germany enter parliament. Kauder, who had Merkels support, had been widely expected to prevail in Tuesdays vote of lawmakers from Merkels Christian Democratic Union and its Bavaria-only sister party, the Christian Social Union. But he was defeated by a 125-112 margin, with two abstentions.WHO warns of perfect storm for Ebola in eastern CongoGENEVA (AP) „ Insecurity, public de“ance about vaccinations and political jockeying could create a perfect stormŽ leading Congos latest Ebola outbreak to spread, the emergencies chief for the World Health Organization said Tuesday. Dr. Peter Salama said the response to the deadly hemorrhagic fever is at a critical junctureŽ in eastern North Kivu province, where the outbreak was declared nearly two months ago. Health of“cials have reported 119 con“rmed cases, including 69 deaths. WHOs operations in Beni, where work to control the outbreak is centered, are in effect suspendedŽ following a weekend attack by suspected Allied Democratic Forces rebels that killed at least 18 people, Salama said.

PAGE 42

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS By ALAN FRAM and LISA MASCAROASSOCIATED PRESSWASHINGTON „ President Donald Trump accused Democrats on Tuesday of using a con gameŽ to scuttle Brett Kavanaughs Supreme Court nomination, forcefully dismissing allegations against the judge as Republicans began preparations for a pivotal hearing Thursday with Christine Blasey Ford, a woman accusing Kavanaugh of sexual assault. Kavanaughs march toward Senate con“rmation has been rocked by allegations of decadesold sexual improprieties from two women. Preparing for the hearing with Ford, Senate Judiciary Committee Chuck Grassley of Iowa said Republicans had hired an investigating counselŽ to handle questioning. He declined to provide the attorneys name. Were going to ask some questions on our side, by this person, for the same amount of time as the Democrats have collectively on the other side. And were doing it strictly to depoliticize the whole operation, to offer Dr. Ford the professional environment she asked for,Ž Grassley said. Republicans decided to hire a female attorney because of the risk that the panels 11 Republican men „ there are no GOP women on the committee „ might say something insensitive to Ford. A major slip-up could endanger Kavanaughs con“rmation and create political pain for the GOP in the midterm elections. Ford alleges that Kavanaugh tried removing her clothes during a party when they were in high school. He says she covered her mouth to prevent her screams after he pinned her on a bed. Kavanaugh denies the accusation. Ahead of the hearing with Ford, Republicans have been rallying to Kavanaughs defense, accusing Democrats of waging a smear campaignŽ against the appellate judge and stressing that there should be a presumption of innocence. Senate Majority Leader Mitch McConnell predicted Kavanaugh will be con“rmed, saying, Im con“dent were going to win.Ž In a show of con“dence, Republicans said they were discussing keeping the Senate in session this weekend so that they can begin the process of con“rming Kavanaugh right away. I think well all be here all weekend,Ž said Sen. John Cornyn, the second-ranking Republican. Yet GOP senators acknowledge the hearing Thursday with Kavanaugh and Ford is a do-or-die moment. A split-second facial expression, a tear or a choice of words by either witness could prove decisive. Several Republican senators have said they wont decide how to vote on Kavanaugh until after the hearing. Sen. Susan Collins of Maine, one of the undecided Republicans, said she will be glued to the televisionŽ during the hearing. But one frequent Trump critic, Sen. Bob Corker, R-Tenn., was clearly leaning toward supporting Kavanaugh. I go into the hearings with very positive feelings about him, and I hope Thursday goes well,Ž Corker told reporters.Trump says Dems using con game to sink Kavanaughs bid By MARLEY JAYAP MARKETS WRITERNEW YORK „ Major U.S. indexes “nished mostly lower Tuesday as rising interest rates hurt stocks that pay big dividends and higher oil prices pushed transportation and shipping companies lower. The S&P 500 index fell for the third day in a row. Oil prices continued to rise after a weekend meeting of OPEC and its allies ended without an increase in oil production. Thats helped energy companies, but it is pressuring airlines and other companies that will have to pay more for fuel. Higher oil prices can also ripple through the economy and increase in”ation, and thats helped push interest rates higher this week. On Wednesday the Federal Reserve is expected to increase its benchmark interest rate for the third time this year. Investors have been sure for months that the Fed would raise rates at this meeting, so theyll be focusing on the Feds economic projections and Chairman Jay Powells press conference afterward. The S&P 500 fell 3.81 points, or 0.1 percent, to 2,915.56. The Dow Jones Industrial Average lost 69.84 points, or 0.3 percent, to 26,492.21. The Nasdaq composite added 14.22 points, or 0.2 percent, to 8,007.47. The Russell 2000 index of smaller-company stocks gained 3.49 points, or 0.2 percent, to 1,708.80.Higher interest rates and oil prices send US stocks lower MORE HEADLINE NEWS FROM AROUND THE NATIONWWII code breaker buried in Nebraska with UK military honorsOMAHA, Neb. (AP) „ A 92-year-old woman has been buried in Nebraska with British military honors for a secret that she held for decades: her World War II service as a code breaker of German intelligence communications. The Union Jack was draped over Jean Briggs Watters casket during her burial Monday, the Omaha World-Herald reported. Watters died Sept. 15. The tribute honored Watters for her role decoding for a top-secret military program led by British mathematician Alan Turing, who was the subject of the 2014 Oscar-winning “lm The Imitation Game.Ž Watters was among about 10,000 people, mostly women, who participated in the Allied effort to crack German communication codes throughout the war.Just Dunkin: Dunkin Donuts to change its name(AP) „ Dunkin is dropping the donuts „ from its name, anyway. Doughnuts are still on the menu, but Dunkin Donuts is renaming itself Dunkin to re”ect its increasing emphasis on coffee and other drinks, which make up 60 percent of its sales. The 68-year-old chain has toyed with the idea for a while. In 2006, it released a new motto „ America runs on DunkinŽ „ that didnt mention doughnuts. Last fall, it tested the DunkinŽ logo on a new store in Pasadena, California; it has put the name on a few other stores since then. Our new branding is a clear signal that theres something new at Dunkin. It speaks to the breadth of our offerings,Ž said David Hoffman, the CEO of Dunkin Brands, the chains parent company, in a conference call with media. The name change will of“cially take place in January, when it will start appearing on napkins, boxes and signs at new and remodeled U.S. stores. The change will gradually be adopted as franchisees update their stores. It will be phased in overseas over the next year, the company said. Dunkin Donuts has 12,500 restaurants worldwide.Owner of Texas 3D gun company resigns after arrestAUSTIN, Texas (AP) „ An activist who garnered national attention for running a Texas company that sells blueprints for making untraceable 3D-printed guns has resigned from the “rm he founded after being arrested on charges of having sex with an underage girl. Cody Wilson tendered his resignation Friday evening to tend to personal matters,Ž Paloma Heindorff, director of development for Austinbased Defense Distributed said at a Tuesday news conference. The company is at the center of a federal case in which several states sued to block it from posting plans to build 3D-printed guns online. Heindroff said she would be taking over Wilsons duties as director and was a strong believer in the Second Amendment. JEAN BRIGGS WATTERSConvenience. Choice. Flexibility. The Springs at South Biscayne offers many options for assisted living, memory support and short-term respite care services in one enriching place. Nestled on nine wooded acres in North Port, The Springs blends beauty and small-town charm with the conveniences of on-site amenities structure, no large up-front entry fee, holistic Masterful Moments ’ wellness dining opportunities are just a few of the things that make our community unique. Location is everything „ and everything you need is RIGHT HERE.Assisted Living | Memory Support | Short-Term Stays6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com Assisted Living License 12712 Call 800-576-4929 or visit TheSpringsAtSouthBiscayne.com to schedule a tour! HEREYou are adno=3612618-1

PAGE 43

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. dd CorbusPhm 6.65 -.60 dd CorMedix .72 +.03 dd CorOnDem 58.18 +.30 dd Corning 35.51 -.18 15 CorpOffP 29.37 -.20 33 Costco 232.93 -.41 ... Coty 12.75 -.28 14 CousPrp 8.95 +.04 15 CrackerB 145.49 -2.02 dd Cree Inc 39.65 -.82 dd CrestEq rs 35.85 -.25 dd Crocs 21.31 -.07 ... CronosGp n 11.47 -.39 cc CrwnCstle 109.69 -.54 20 CrownHold 47.20 -1.06 41 Cummins 148.22 -.86 cc CybrOpt 21.70 +.50 24 CypSem i 14.57 -.95 cc CyrusOne 64.66 -.59 D-E-F q DNP Selct 11.02 -.01 16 DR Horton 42.99 +1.04 19 DTE 107.49 -1.02 15 DanaInc 18.91 -.57 27 Danaher 108.02 +.19 22 Darden 113.08 -.20 52 DeanFoods 7.34 -.06 26 Deere 151.29 -.26 19 Delek 44.46 -.30 dd DellTch n 96.95 +.75 12 DeltaAir 57.10 -.31 dd DenburyR 6.21 +.06 dd DenisnM g .60 +.03 dd Dentsply 37.45 -.64 dd Dermira 10.16 -.19 ... DeutschBk 12.15 -.09 27 DevonE 41.41 -.14 ... Diageo 140 .82 +.44 33 DiamOffsh 19.99 +.39 16 DiamRk 11.71 ... 23 DiambkEn 134.51 +1.65 dd DianaCnt rs 1.30 +.17 dd DianaShip 3.93 +.03 11 DicksSptg 36.76 +.08 5 Diebold 4.60 -.15 48 DigiIntl 13.45 +.20 54 DigitalRlt 113.55 -2.37 9 Dillards 78.00 +1.15 15 Discover 78.60 -.22 16 DiscIncA 31.55 -.36 15 DiscIncC 28.93 -.19 13 DishNetw h 35.57 +.15 15 Disney 113.63 +.86 ... DocuSign n 53.40 +1.57 17 DollarGen 108 .32 +1.03 12 DollarTree 85.26 -.37 14 DomEngy 69.55 -.53 45 Dominos 290.79 +1.80 19 Domtar g 53.41 -.41 30 Donaldson 59.04 -.05 18 Dover 88.81 +.30 22 DowDuPnt 67.95 -.25 q DryStrt 7.36 -.03 ... Dropbox n 27.14 +.81 1 DryShips s 5.79 +.43 q DufPUC 8.40 -.02 17 DukeEngy 78.81 -.80 22 DukeRlty 28.10 +.02 19 E-Trade 54.32 -.09 16 eBay s 32.76 -.96 dd EOG Rescs 125.64 +1.65 dd EP Energy 2.34 +.09 dd EQT C orp 46.93 +.15 ... ETF M AlH 39.36 +.09 20 Eaton 87.15 -.30 q EV EEq2 17.58 ... q EVTxMGlo 9.50 -.06 34 Ecolab 157.32 -.66 15 EdisonInt 66.97 -.69 56 EdwLfSci s 168.35 +2.88 ... ElancoAn n 34.58 -.32 9 EldorGld g .88 -.00 26 ElectArts 116.25 +1.01 dd EliLilly 105.70 +.11 66 EllieMae 94.22 +1.03 17 ElmiraSB 20.45 ... dd EmergeES 4.55 -.04 25 EmersonEl 77.21 -.27 13 EnbrdgEPt 11.18 -.29 ... Enbridge 33 .13 -.69 22 EnCana g 13.27 +.20 9 Endo Intl 16.25 -.04 21 EgyTrEq s 17.48 -.12 22 EngyTrfPt 22.30 -.19 16 Enerpls g 12.30 -.05 14 EnLinkLLC 16.25 -.05 15 Ennis Inc 20.15 -.75 dd Enphase 4.62 +.41 dd ENSCO 8.54 +.17 35 Entergy 80.18 -1.46 21 EntProdPt 29.02 -.07 dd EnvisnHl n 45.59 -.12 47 EsteeLdr 142.08 -1.52 74 Etsy n 50.44 +1.24 24 Evergy 55.02 -.63 20 EversrceE 60.68 -.80 ... EvineLive 1.11 ... dd ExactSci h 80.60 +1.86 dd ExantasCap 11.19 +.14 21 Exelixis 17.18 +.31 12 Exelon 42.58 -.62 60 Expedia h 130.78 -1.43 12 ExpScripts 94.08 -.32 42 ExtendStay 20.17 +.39 19 ExxonMbl 86.50 -.10 dd EyePtPh 3.12 +.43 ... EyegatePh .35 -.00 13 FNBCp PA 13.16 +.01 31 Facebook 164.91 -.50 ... Farfetch n 28.65 -1.60 25 Fastenal 57.99 +.29 11 FedExCp 239.20 -4.64 22 FedNatHld 24.61 +.02 22 FedRlty 125.93 +.54 ... Ferrari n 139.04 +.04 dd Ferrellgs 2.76 -.03 ... FiatChrys 17.99 -.32 16 FidlNatFn 39.38 -.13 q9 FidusInvst 14.55 -.12 8 FifthThird 28.98 -.03 dd FireEye 17.21 +.69 30 FstBcpPR 9.01 +.08 13 FstData n 25.22 -.39 16 FstHorizon 17.84 -.01 dd FMajSilv g 5.68 +.08 30 FstSolar 49.65 -.58 8 FirstEngy 36.38 -.48 39 Fiserv s 81.68 +.76 dd Fitbit n 5.69 +.03 q FlrtyTotR 18.76 -.17 13 Flex Ltd 13.06 -. 25 34 Flor&Dec n 32.31 -1.87 20 FlowrsFds 18.69 -.40 43 Fluor 58.62 -.44 28 FootLockr 47.96 +.48 5 FordM 9.39 -.20 cc Fortinet 89.51 +2.26 ... Fortive n 86.00 -.33 18 FBHmSec 54.39 -.20 11 FrankRes 31.63 -.71 9 FrptMcM 14.49 +.25 ... Frontr rs 6.67 +.18 G-H-I 4 GNC 4.30 ... dd GTx Inc rs 1.66 -.20 dd GW Pharm 170.00 +3.48 q GabDvInc 24.01 ... q GabMultT 9.18 -.02 q GabUtil 5.77 -.02 dd GameStop 16.02 +.50 19 Gam&Lsr n 34.28 +.04 12 Gap 27.96 +.26 22 Garmin 69.62 -.06 12 GasLogPt 25.00 +.35 q GAInv 37.08 -.05 21 GenDynam 203.48 +.65 dd GenElec 11.27 -.47 10 GenMills 43.78 -.23 dd GenMotors 33.55 -1.20 cc GenesisEn 23.77 -.07 dd GenoceaB .72 +.11 14 Gente x 21.63 -.71 21 GenuPrt 98.77 -.62 3 Genworth 4.17 +.03 dd GeronCp 6.38 +.18 9 GileadSci 74.99 -.63 ... GlaxoSKln 40.36 +.16 ... GlobusM rs .48 +.08 46 GlobusMed 54.65 +.57 cc GoDaddy n 81.96 +1.37 dd Gogo 5.47 +.18 14 Goldcrp g 10.46 -.18 19 GoldmanS 232.50 -.40 8 Goodyear 23.46 -.38 dd GoPro 6.62 +.25 19 GovPrpIT 11.50 +.15 21 vjGrace 71.57 -1.07 dd GranTrra g 3.69 -.01 14 GraphPkg 14.05 -.31 16 Gr eif A 56.02 -1.03 ... Griffin 39.00 ... ... Groupon 3.70 -.07 cc GrubHub 138.32 +3.51 ... GpSuprvi n 9.14 +.49 ... GuangRy 22.72 ... 5 GulfportE 11.15 +.07 12 H&E Eqp 36.75 +.04 20 HCA Hldg 134.52 +.21 14 HCP Inc 25.90 +.20 12 HD Supply 42.62 +.16 9 HP Inc 25.56 -.31 ... HSBC 44.76 +.11 ... HainCels lf 26.25 -1.19 ... HalconRs n 4.57 +.08 cc Hallibrtn 41.36 +.30 9 Hanesbds s 17.91 -.20 65 HanoverIns 120.11 +1.86 15 HarleyD 44.79 +.12 dd Harmonic 5.50 ... 29 HarrisCorp 164.81 +2.55 74 Harsco 28.70 +.25 17 HartfdFn 50.17 -.41 24 HawaiiEl 34.98 -.30 ... HlthCSvc 42.41 +.05 dd HeclaM 2.94 -.01 ... HeliosM rs .02 +.00 dd HernTher h 32.70 +1.05 30 Hersha rs 22.89 -.15 22 Hershey 102.29 +.10 ... HertzGl 17.00 -.36 dd Hess 71.64 -.40 13 HP Ent n 16.55 -.37 dd HighPtRs 5.17 +.08 11 HilltopH 20.68 +.1 1 40 Hilton 80.11 -.05 40 HimaxTch 5.86 -.05 17 HollyFront 70.76 +1.17 dd Hologic 41.23 +.56 27 HomeDp 207.46 -.53 ... Honda 30.73 +.07 77 HonwllIntl 165.56 +.10 22 Hormel s 39.59 -.26 11 HospPT 28.61 +.26 52 HostHotls 21.17 +.28 ... HstnAEn .24 -.04 ... HuanPwr 25.72 ... 24 Hubbell 134.51 -1.12 28 Humana 333.82 -6.79 17 HuntBncsh 15.67 -.10 24 HuntgtnIng 255.81 +1.84 10 Huntsmn 28.09 -.12 ... Huy a n 24.38 +1.03 dd IAMGld g 3.93 +.05 74 IdexxLab s 245.84 +3.13 31 IHS Mark 53.90 -.38 ... ING 13.64 +.12 ... IQIYI n 26.50 +.61 q iShSelDiv 100.66 -.75 q iShNsdBio s120.23 +.27 q iShCorHiDv 91.52 -.36 q iShUSPfd 37.05 -.06 24 Idacorp 98.19 -.88 26 ITW 143.51 -2.51 dd Imunmd 21.78 +.06 19 IndBkMI 23.95 -.10 dd IndiaGCap 2.33 -.27 dd Infinera 7.43 +.44 24 IngerRd 102.84 +.30 14 Ingredion 103.62 +.85 ... InnovBio rs 7.44 -.52 ... Inpixon rs .19 +.03 dd InsysTher s 10.10 +.66 48 IntgDv 47.00 -.02 17 Intel 45.91 -1.00 ... Intelsat 27.06 +4.36 dd InterceptP 120.00 +2.35 18 IntcntlExc s 76.37 -1.26 11 IBM 148.91 -1.12 37 IntFlav 137.04 -1.62 ... IntlGmeT n 19.91 +.23 17 IntPap 51.08 -1.26 15 Interpublic 23.11 +.10 dd Intersectns 1.79 -.01 dd Intrexon 17.29 -1.78 49 Intuit 221.96 +3.06 84 IntSurg s 5 74.19 +4.92 9 Invesco 22.97 -.72 ... InvitHm n 23.28 -.05 cc IonisPhm 51.52 +1.01 dd IovanceTh 12.45 -.70 25 IridiumCm 21.10 +1.00 30 IronMtn 34.71 -.52 dd IsoRay .58 +.02 J-K-L 16 JPMorgCh 116.39 -.33 19 Jabil 27.90 -2.18 27 JacobsEng 77.40 +.14 dd JkksPac 2.58 +.03 39 JeffrFn 22.69 -.49 13 JetBlue 19.30 -.19 19 JohnJn 138.64 -1.83 24 JohnContl n 35.78 -.46 dd JonesEngy rs6.99 +.47 16 JnprNtwk 29.79 +.12 dd K2M Grp 27.28 +.01 23 KB Home 25.29 -.24 15 KBR Inc 20.83 -.37 11 KKR 24.68 ... 14 KLA Tnc 102.36 -2.02 21 KC Southn 114.89 -.92 18 Kellogg 72.10 -.24 dd KeryxB io 3.23 +.03 5 KeurDrPep 23.53 -.01 14 Keycorp 20.55 -.05 52 Keysight 65.51 +.60 22 KimbClk 112.51 -1.47 17 Kimco 16.59 +.15 23 KindMorg 17.88 -.01 23 Kinross g 2.97 +.03 22 KnSwftT rs 34.91 +.17 13 Kohls 74.41 -.24 dd KosmosEn 9.65 +.17 16 KraftHnz n 55.66 -.86 dd KratosDef 14.47 +.26 11 Kroger s 29.26 -.35 52 Kulicke 24.59 -.71 9 L Brands 29.66 -.22 21 L-3 Tch 212.37 +2.99 18 LKQ Corp 31.89 +.17 1 3 LTC Prp 43.48 +.08 15 LamResrch 151.29 -3.45 25 LambWst n 67.10 +.67 27 Landstar 121.15 -.20 4 LaredoPet 8.78 -.01 17 LVSands 60.66 +.20 55 LaSalleH 34.39 +.08 11 LearCorp 146.69 -8.62 dd LegacyRes 4.97 -.23 21 LeggPlat 44.57 -.17 73 LendingClb 3.67 +.04 13 LennarA 48.87 -.13 q LbtyASE 6.80 +.01 ... LibtyGlobC 28.33 +.64 ... LibMSirA n 42.20 +.39 ... LibMSirC n 42.34 +.33 15 LibtProp 42.36 +.24 26 LincElec 95.14 -1.00 42 LockhdM 343.54 +5.96 11 LaPac 27.38 -.72 24 Lowes 115.20 +.19 9 LyonBas A 104.80 +.45 M-N-0 17 M&T Bk 168.59 -1.56 dd MBIA 11.17 -.25 11 MDC 30.39 +.34 22 MDU Res 25.73 -.15 10 MFA Fncl 7.57 ... 9 MGIC Inv 12.94 -.04 8 MGM Rsts 27.87 -.04 q25 MVC Cap 9.72 ... 9 Macquarie 46.28 -.08 11 Macys 34.38 -.37 9 Magna g s 52.47 -2.61 ... MagneG rs .14 -.01 dd MannKd rs 1.84 -.08 ... Manulife g 18.13 -.19 dd MarathnO 22.49 +.15 12 MarathPt s 85.05 -.74 dd MarinusPh 9.36 +.37 29 MAR 129.27 -.97 23 Ma rshM 84.30 -1.06 18 MartinMid 11.20 +.30 24 MarvellTch 18.59 -.29 19 Masco 37.57 -.18 11 Mastec 44.95 -.45 52 MasterCrd 222.12 +.77 25 MatadorRs 32.86 -.33 46 Match n 57.83 +1.98 ... MatinasB n .75 +.12 cc Mattel 16.06 +.06 24 MaximIntg 58.07 -1.66 dd McClatch rs 8.42 +.01 19 McCorm 129.27 -.35 25 McDnlds 166.41 +3.10 11 McKesson 131.72 -.92 16 MedProp 14.48 +.05 6 MedleyCap 3.85 -.03 52 Medtrnic 99 .00 +.14 26 Merck 70.65 -.13 45 MercGn 50.44 -.02 12 Meredith 52.00 -.45 6 Meritor 19.71 -.56 10 MetLife 47.92 -.40 18 MKors 68.01 +1.30 9 Michaels 16.71 -.11 80 Microchp 78.77 -3.53 4 MicronT 44.64 -.52 54 Microsoft 114.45 -.22 dd Microvisn 1.27 +.09 24 Middleby 129.65 +.15 29 MdsxWatr 47.79 -.85 q MHowHiInc 12.49 -.14 25 MiMedx 5.77 -.23 ... MitsuUFJ 6.42 +.08 10 MolsCoorB 61.84 -.64 23 Mondelez 43. 26 -.19 38 MonstrBv s 57.93 -.37 22 Moog A 83.98 +.72 11 MorgStan 48.28 -.28 51 Mosaic 32.61 +.62 24 MotrlaSolu 129.92 +.96 cc MurphO 32.55 -.20 11 Mylan NV 37.62 -.57 25 NCR Corp 28.42 -.08 dd NII Hldg n 5.44 +.26 58 NRG Egy 35.79 -.30 32 NXP Semi 86.51 -4.58 dd Nabors 6.14 -.08 17 NatFuGas 55.65 -.48 ... NatGrid 50.79 -.67 19 NtHlthInv 74.82 +.57 dd NOilVarco 43.44 -.06 17 NatPresto 126.20 +1.2 5 8 Navient 14.00 ... 13 NektarTh 61.14 +.27 62 Neogen s 74.69-13.99 9 NeptWln g 4.27 -.10 33 NetApp 86.19 -.21 cc Netflix s 369.43 -.18 dd Netlist h .65 -.03 ... NewAgeB n 4.46 +.50 49 NewConcEn 2.47 -.92 dd NwGold g .80 -.02 17 NJ Rscs s 45.55 -.65 28 NewMedia 15.53 -.11 36 NewOriEd 73.62 +.64 6 NewResid 18.09 -.14 12 NY CmtyB 10.52 -.01 8 NYMtgTr 6.29 +.02 cc NY Times 22.85 -.15 5 NewellRub 20.58 +.13 15 NewfldExp 29.25 -.52 23 NewmtM 31.25 +.16 dd NewsCpA 12.91 +.16 ... Nexeo Sol 12.23 +.08 12 NextEraEn 166.85 -1.96 31 NiSource s 24.89 -.40 16 Nielsen plc 27.20 +.05 74 NikeB s 84.79 +.52 dd NobleCorp 7.12 +.03 31 NobleEngy 31.17 +.26 ... NokiaCp 5.60 +.05 dd NordicAm 2.16 -.01 23 Nordstrm 59.74 -.25 28 NorflkSo 182.35 -.16 49 NthnO&G 3.94 +.12 33 NorthropG 314.41 +8.30 19 NwstBcsh 17.76 -.01 dd NwstNG 68.20 -.50 17 Novartis 85.90 +.61 dd Novavax 1.99 +.14 ... NovoNord 48.19 +.22 39 NuSkin 81.82 -3.64 dd NuanceCm 17.20 +.27 12 Nucor 64.66 +.97 ... Nutanix n 43.12 +.72 ... Nutrien n 57.71 +.82 q NuvDivA 12.77 +.02 q Nv AMT-Fr 14.76 -.10 q NvPfdInco 9.19 -.02 q NuvEqtP 14.34 -.03 51 Nvidia 268.41 +2.71 dd NxStageMd 28.30 +.13 19 OGE Engy 35.79 -.73 dd OaktrSpL 4.97 +.01 11 OaktStInco 8.60 -.01 dd OasisPet 13.92 +.26 63 OcciPet 81.31 +.56 16 OceanFst 27.87 -.03 9 OfficeDpt 3.23 -.05 26 OldNBcp 19.75 -.10 19 OldRepub 22.52 -.06 8 Olin 27.38 -.22 12 OmegaHlt 32.27 +.18 14 Omnicom 70.27 +.10 9 OnSmcnd 18.42 -.68 dd Onconva rs .53 +.00 dd OncoSec rs 1.50 +.07 50 ONEOK 68.43 +.56 dd OpkoHlth 3.99 -.14 56 Oracle 51.72 +.48 21 Orbotch 60.31 -.55 dd Organovo 1.14 -.05 74 OrthoMed 55.77 +.58 16 Oshkos hCp 72.23 -1.57 23 OtterTail 47.65 -.25 11 OwensMin 16.54 -.28 P-Q-R 15 PBF Engy 50.37 +1.59 dd PDL Bio 2.52 -.06 7 PG&E Cp 45.84 -.44 28 PGT Inc 22.05 ... 12 PNC 140.88 -.38 19 PNM Res 38.70 -.60 ... POSCO 67.75 +.70 20 PPG s 111.54 -1.15 13 PPL Corp 28.75 -.44 12 Paccar 69.25 -1.11 ... Pagsegur n 28.29 +.09 dd PaloAltNet 229.68 -.98 dd Pandora 9.01 +.03 ... ParkDrl rs 3.43 -.17 23 ParkerHan 188.27 -1.37 34 ParsleyEn 29.34 -.32 dd PattUTI 17.71 +.01 29 Payche x 73.72 -.82 57 PayPal n 90.04 +.42 26 Pembina g 34.36 +.14 34 PnnNtGm 32.34 +.54 9 PennantPk 7.55 ... 32 Penney 1.91 -.05 12 Penske 48.95 -.63 13 Pentair 43.72 -.12 15 PeopUtdF 17.57 +.03 35 PepsiCo 111.97 -.30 37 PerkElm 96.26 -.03 dd Perrigo 72.27 -.16 18 Pfizer 43.79 -.14 19 PhilipMor 79.91 -.56 ... PhilipsNV 46.32 +.64 26 Phillips66 114.88 +1.42 dd Pier 1 1.47 ... q PimIncStr2 10.55 -.01 ... Pi nduodou n 26.94 +.45 18 PinWst 78.18 -1.19 cc PioNtrl 177.38 +2.53 5 PitnyBw 7.10 -.23 38 PlainsAAP 24.20 -.01 2 PlanetFit n 53.72 +3.57 17 PlatfmSpc 12.69 -.02 dd PlugPowr h 1.97 +.09 28 Polaris 104.00 -.76 20 PolyOne 44.43 -.04 37 Praxair 163.06 -.94 ... Pretium g 8.13 +.01 12 PrinFncl 58.28 -.24 25 ProAssur 47.45 +.60 27 ProLogis 66.38 +.06 22 ProctGam 83.12 -1.15 29 ProgsvCp 71.20 +.83 9 ProspctC ap 7.40 +.01 dd ProteonTh 1.95 +.10 11 Prudentl 102.55 -.75 18 PSEG 51.21 -.84 22 PubStrg 202.36 +.43 15 PulteGrp 25.90 +.21 dd PureStrg n 26.89 +.33 q PMMI 7.01 +.04 32 QEP Res 11.37 +.01 dd Qualcom 72.74 -.84 23 QuantaSvc 33.69 -.66 20 QstDiag 107.59 ... 20 QuratRet A 22.37 -.14 ... Qutoutiao n 7.12 -.15 21 RPC 16.02 +.18 19 RLauren 134.48 +.54 28 Randgold 69.79 +1.65 19 RangeRs 17.36 -.07 1 RavenI nds 46.00 +.40 20 RJamesFn 93.86 +.41 36 Rayonier 33.60 -.36 30 Raytheon 205.18 +2.82 ... ReShape rs .04 +.00 dd RealGSol h .40 -.00 12 Realogy 20.00 -.34 32 RltyInco 56.46 +.33 89 RedHat 135.56 +.70 12 RedwdTr 16.19 -.01 27 Regenrn 390.05 -.14 3 RegHlthPr .17 +.01 16 RegionsFn 19.25 -.04 19 RelStlAl 86.61 +1.06 24 RentACt 14.15 -.24 cc Replgn 54.38 -.69 33 RepubSvc 73.25 -.48 19 RestBrnds 59.19 +.2 1 54 RetailOpp 18.43 +.18 12 RetailProp 12.17 ... dd RigelPh 3.24 -.06 1 RiteAid 1.23 -.01 28 RockwlAut 191.61 -1.57 22 RockColl 140.73 +.29 43 Rogers 153.67 +3.65 dd Roku n 73.03 -.04 32 Roper 298.02 -1.49 25 RossStrs s 97.51 +.22 62 BarrickG 11.18 +.14 7 BauschHl 24.78 -.08 37 Baxter s 77.46 -.29 5 BaytexE g 2.94 -.01 12 BeazerHm 11.08 -.01 cc BectDck 262.17 -.23 6 BedBath 18.90 -.16 20 Bemis 48.85 -.01 15 Berkley 79.32 +1.17 30 BerkH B 218.05 -.08 18 BerryPlas 47.68 -2.31 25 BestBuy 77.86 -1.56 ... Best Inc n 5.94 -.12 11 BigLots 41.41 +.22 dd Biocryst 7.45 +.13 21 Biogen 341.65 -5.37 dd BioPhrmX .21 -.01 17 BlkHillsCp 57.52 -1.08 dd BlackBerry 10.40 -.02 q BlkHlthSci 41.77 +.27 q BlkMuniast 12.93 -.11 14 Blackstone 39.04 -.65 9 BlockHR 25.53 +.12 dd BlueAprn n 1.82 +.15 34 Boeing 367.23 -.76 27 B ookingHl 1955.01 -3.75 12 BorgWarn 43.44 -1.08 36 BostBeer 296.30 -.55 30 BostonSci 38.61 +.21 dd Box Inc n 24.00 +.19 23 BoydGm 34.05 +.37 12 BrigStrat 19.96 -.27 15 Brinker 47.19 -.23 61 BrMySq 61.82 +.23 ... BritATob s 46.47 +.13 14 BrixmorP 17.31 +.18 ... BroadcInc 247.65 -1.80 dd Brookdale 9.56 +.16 28 BrkfInfra s 38.94 +.39 ... BrkfldPrp 20.82 +.18 ... BrkfldPr A n 20.81 +.22 19 Brunswick 67.44 +.65 11 Buckeye 35.46 -.13 29 BungeLt 66.63 +.40 22 CA Inc 44.06 -.01 2 CBL Asc 4.28 +.04 17 CBRE Grp 44.54 -.71 13 CBS B 56.55 -.03 31 CDW Corp 89.18 +.20 dd CF Inds s 54.26 +1.45 29 CMS Eng 48.36 -.57 cc CNH Indl 12.44 -.06 dd CNX Resc 14.36 -.21 11 CSX 73.32 +.02 18 CVR Rfng 20.15 +.85 14 CVS Health 77.61 -1.13 44 CabotO&G 23.24 +.04 dd CaesarsEnt 10.35 -.05 23 Cal-Maine 49.00 -.10 q CalaC vHi 13.31 +.25 29 CalAmp 22.44 -.17 dd CalifRes rs 46.44 -.14 30 CalifWtr 41.65 -.10 50 CallGolf 23.37 -.13 24 CallonPet 12.10 -.17 dd CalumetSp 6.40 +.10 25 CamdenPT 94.04 +.70 14 CampSp 39.06 -.77 ... CampWrl n 20.76 +.26 8 CIBC g 95.79 -.41 ... CdnNR gs 88.03 +1.22 ... CdnNRs gs 32.74 -.21 ... CanopyGr n 52.74 +.24 15 CapOne 97.47 -.16 dd CapSenL 9.36 +.07 12 CapsteadM 8.04 +.01 dd CpstnTur rs .98 ... cc CarGurus n 54.31 +.37 dd CardnlHlth 53.33 -.58 20 CarMax 75.88 ... 16 Carnival 66.60 -.21 46 CarpTech 59.75 +.96 54 Carrizo 26.00 -.28 ... Catabasis n .87 +.02 19 Caterpillar 154.09 +.09 14 CedarF 53.73 +1.66 26 Celgene 87.57 +.01 dd CelldexTh .47 +.02 7 CenovusE 9.37 -.26 ... CntRsDvA 21.59 +.12 20 CenterPnt 27.65 -.17 19 CentAl 12.59 +.70 9 CntryLink 21.05 -1.85 cc ChartCm n 323.37 -3. 67 18 ChemFinl 55.98 +.16 10 Chemours n 39.35 -.49 dd CheniereEn 68.56 +.65 8 ChesEng 4.62 -.05 55 Chevron 123.37 +.75 11 Chicos 8.36 +.03 ... ChinaSoAir 32.49 +.16 cc Chipotle 465.62 -.27 ... ChurchDwt s 59.01 -.09 7 CienaCorp 31.32 -.02 19 Cigna 201.50 -1.74 22 CinnFin 77.23 -.18 14 Cirrus 38.97 -1.10 24 Cisco 48.47 +.03 12 Citigroup 73.51 -.33 11 CitizFincl 40.14 -.27 31 CitrixSy s 111.28 +1.59 dd CleanEngy 2.70 -.03 26 ClearwEn C 19.20 -.65 9 ClevCliffs 12.91 +.51 25 Clorox 149.64 -.31 dd Cloudera n 17.84 +.41 dd ClovisOnc 31.43 -1.21 86 CocaCola 45.68 -.39 ... CocaCEur n 45.41 +.11 52 Coeur 5.71 +.12 44 Cognex s 57.94 -1.02 24 CognizTch 76.82 -.45 q CohStQIR 12.08 -.06 q CohStSelPf 26.85 -.20 23 ColgPalm 67.14 -.80 ... ColonCap 6.14 -.01 17 Comcast s 35.40 -.23 16 Comerica 93.44 -.31 30 Com mScpe 30.16 ... ... CmpTask 5.34 -.10 ... ComstkM rs .16 +.01 28 Comtech 34.73 +.77 17 ConAgra 36.20 -.57 29 ConatusPh 5.99 -.50 23 ConchoRes 150.95 +3.88 43 ConnWtrSv 68.89 -.13 62 ConocoPhil 78.11 +1.05 ... ConsolCom 12.88 -.18 16 ConEd 75.70 -.91 17 ConstellA 214.51 -1.81 57 ContlRescs 67.03 +1.82 21 Cnvrgys 24.39 -.13 35 CooperTire 29.00 -.30 30 Copart s 51.52 +.10 A-B-C 11 AES Corp 13.70 -.06 15 AFLAC s 47.70 ... 5 AGNC Inv 18.80 +.03 22 AK Steel 4.83 +.18 dd AMC Ent 19.90 -.50 dd ARCAbio rs .56 +.04 7 AT&T Inc 33.76 -.15 6 AV Homes 21.45 -.03 31 AbbottLab 72.20 +.76 17 AbbVie 93.78 +.36 12 AberFitc 20.99 +.10 dd AcadiaPh 21.41 +1.56 dd Acasti g rs .77 -.06 dd AccelrDiag 22.55 -.65 28 Accenture 172.82 +.19 dd Accuray 4.15 +.15 dd AcelRx 4.15 -.45 46 ActivsBliz 80.53 -.07 dd AdamisPh 3.75 +.25 ... Adient n 40.80 -2.50 55 AdobeSy 267.84 +3.75 14 AdvEnId 51.10 -2.90 cc AMD 32.57 -.04 12 Aecom 32.71 -.13 ... Aegon 6.74 +.26 51 AeroViron 109.18 +2.20 20 Aetna 201.63 -1.77 dd AeviGeno 1.30 ... dd AffimedNV 4.60 +.20 dd AgileThr h .39 +.05 83 Agilent 70.38 +.43 42 Agnico g 35.10 +.75 7 Aircastle 21.05 +.10 dd AkersBios .26 +.02 37 Akorn Inc 12.84 -.17 9 AlaskaAi r 66.15 -1.14 12 AlaskCom 1.68 +.03 17 Albemarle 102.53 -2.41 21 Alcoa Cp 41.24 -.72 49 Alexion lf 128.99 +.48 49 Alibaba 164.25 +1.09 dd AllegTch 29.71 +.64 10 AllegiantT 128.15 +1.35 12 Allergan 187.60 -.38 22 Allete 74.35 -1.14 5 AllnceRes 20.20 +.05 14 AlliBern 30.45 +.10 21 AlliantEg s 42.24 -.68 19 AllisonTrn 52.36 -.95 15 Allstate 99.80 -.58 12 AllyFincl 27.25 -.05 dd AlnylamP 93.89 +.63 33 Alphabet C 1184.65+11.28 36 Alphabet A 1193.89+14.33 q AlpTotDiv 8.73 ... dd AltaMesa n 4.16 +.01 cc Altaba 67.86 +.27 dd Altice n 18.60 -.05 19 Altria 60.71 -.35 cc Amazon 1974.55+40.19 cc Ambarella 37.87 -.68 ... Amedica rs .28 +.04 22 Ameren 63.02 -.74 20 AFMulti 5.85 +.10 24 AMovilL 16.33 -.01 7 AmAirlines 40.81 -1.17 5 AmAxle 17.69 -.67 17 AEagleOut 23.83 +.32 17 AEP 69.81 -.83 16 AmExp 109.87 +.02 dd AmIntlGrp 54.41 -.24 36 AmStsWtr 58.86 -.73 37 AmWtrWks 86.66 -1.16 32 Amerigas 39.47 -.34 12 Ameriprise 148.04 -.68 11 AmeriBrgn 89.52 -.05 33 Ametek 80.04 -.50 18 Amgen 206.46 -.75 ... AmicusTh 12.19 -.39 6 AmkorTch 7.60 -.21 36 Amphenol 94.05 -.63 ... AmpioPhm .53 +.01 dd Amyris rs 8.32 +.31 78 Anadarko 66.82 +.81 25 AnalogDev 92.56 -2.44 24 Andeavor 157.29 -1.58 ... AnglogldA 8.89 +.03 22 ABInBev 90.51 ... 12 Annaly 10.24 +.03 dd AntaresP 3.42 +.12 39 AnteroRes 18.79 +.08 17 Anthem 270.25 -2.98 10 Anworth 4.72 -.01 30 Apache 47.78 +.30 ... ApolloInv 5.47 -.02 26 Apple Inc 222.19 +1.40 11 ApldMatl 38.58 -.52 20 ApldOptoel 33.56 +.35 16 Aptiv 84.81 -3.18 27 AquaAm 36.57 -.47 21 Aramark 43.07 +.29 17 ArcBest 48.40 +1.05 8 ArcelorM rs 32.57 +.79 20 ArchDan 49.64 +.02 dd Arconic 22.08 +.46 9 AresCap 17.34 -.04 15 AresMgmt 23.00 -.05 50 AristaNetw 274.56 +.35 dd ArrayBio 15.18 +.46 11 ArrowEl 74.78 -1.47 dd AscenaRtl 4.48 +.47 48 Ashland 85.98 +.67 10 AstraZen s 38.69 +.84 42 AtHomGr n 30.93 +.08 dd Athersys 2.16 +.21 17 ATMOS 93.50 -.40 40 AutoData 148.89 -.18 dd AVEO Ph h 3.15 +.32 37 AveryD 110.07 -1.27 11 AvisBudg 32.02 -.23 28 Avista 50.59 +.15 21 Avon 2.11 -.22 74 Axalta 29. 67 -.33 8 B&G Foods 29.20 -.35 29 B2gold g 2.28 +.01 15 BB&T Cp 50.31 -.37 ... BCE g 40.15 +.13 dd BGC Ptrs 11.57 -.01 ... BHPBil plc 44.76 +.82 25 BP PLC 46.32 +1.10 6 BP Pru 34.05 +.80 9 Baidu 226.60 -.03 cc BakHuGE n 33.47 +.63 51 Balchem 115.75 +.78 23 BallCorp s 44.22 -.64 dd BallardPw 4.00 -.19 16 BkofAm 30.67 -.07 ... BkMont g 83.44 -.22 13 BkNYMel 52.31 -.06 9 BkNova g 59.69 -.39 dd BarnesNob 5.60 +.05P/E Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 S AMJJA 2,840 2,900 2,960 S&P 500Close: 2,915.56 Change: -3.81 (-0.1%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 S AMJJA 7,880 7,980 8,080 Nasdaq compositeClose: 8,007.47 Change: 14.22 (0.2%) 10 DAYSAdvanced 1246 Declined 1545 New Highs 72 New Lows 126 Vol. (in mil.) 3,215 Pvs. Volume 3,313 2,192 2,341 1409 1419 77 50 NYSE NASDDOW 26634.85 26475.58 26492.21 -69.84 -0.26% s s s +7.17% DOW Trans. 11415.14 11290.63 11311.14 -59.07 -0.52% t t s +6.59% DOW Util. 719.39 709.44 711.83 -8.69 -1.21% t t s -1.60% NYSE Comp. 13215.26 13154.56 13160.60 -1.46 -0.01% s s s +2.75% NASDAQ 8014.12 7979.29 8007.47 +14.22 +0.18% s t s +15.99% S&P 500 2923.95 2913.70 2915.56 -3.81 -0.13% s s s +9.05% S&P 400 2036.35 2029.60 2030.62 -1.55 -0.08% t t s +6.84% Russell 2000 1712.08 1705.49 1708.81 +3.49 +0.20% t t s +11.29% Toronto TSX 16300.67 16159.50 16159.50 -47.82 -0.30% t t t -0.31%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 3.10 percent Tuesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.75 4.25 1.88 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.20 2.16 +0.04 1.05 6-month T-bill 2.36 2.36 ... 1.18 52-wk T-bill 2.58 2.57 +0.01 1.29 2-year T-note 2.83 2.81 +0.02 1.43 5-year T-note 2.99 2.95 +0.04 1.82 7-year T-note 3.06 3.03 +0.03 2.06 10-year T-note 3.10 3.07 +0.03 2.22 30-year T-bond 3.23 3.21 +0.02 2.76 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.15 2.13 +0.02 1.59 Barclays USAggregate 3.48 3.47 +0.01 2.53 Barclays US Corp 4.09 4.08 +0.01 3.16 Barclays US High Yield 6.27 6.26 +0.01 5.50 Moodys AAA Corp Idx 4.00 3.99 +0.01 3.62 10-Yr. TIPS .91 0.91 ... .38Commodities U.S. crude oil rose 0.3 percent and natural gas prices rose about 1.5 percent. Wholesale gasoline rose 0.6 percent. Gold prices rose slightly while silver added more than 1 percent.Crude Oil (bbl) 72.28 72.08 +0.28 +19.6 Ethanol (gal) 1.26 1.25 +1.20 -4.8 Heating Oil (gal) 2.31 2.29 +0.85 +11.1 Natural Gas (mm btu) 3.08 3.04 +1.45 +4.4 Unleaded Gas (gal) 2.07 2.05 +0.63 +14.9 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1200.00 1199.30 +0.06 -8.1 Silver (oz) 14.40 14.25 +1.03 -15.6 Platinum (oz) 822.90 829.30 -0.77 -11.9 Copper (lb) 2.80 2.82 -0.44 -14.5 Palladium (oz) 1073.30 1071.60 +0.16 -0.0 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.12 1.12 +0.16 -8.7 Coffee (lb) 0.97 0.99 -1.42 -23.1 Corn (bu) 3.64 3.61 +0.90 +3.7 Cotton (lb) 0.80 0.79 +2.13 +2.3 Lumber (1,000 bd ft) 336.90 339.60 -0.80 -24.8 Orange Juice (lb) 1.50 1.46 +2.29 +10.2 Soybeans (bu) 8.46 8.41 +0.56 -11.1 Wheat (bu) 5.21 5.27 -1.19 +22.0 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3186 +.0068 +.52% 1.3470 Canadian Dollar 1.2951 +.0011 +.08% 1.2357 USD per Euro 1.1767 +.0009 +.08% 1.1846 Japanese Yen 112.93 +.20 +.18% 111.61 Mexican Peso 19.0047 +.0457 +.24% 17.8935 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.5828 -.0007 -.25% 3.5206 Norwegian Krone 8.1303 +.0002 +.16% 7.8215 South African Rand 14.3723 -.0003 -.43% 13.3388 Swedish K rona 8.8079 -.0002 -.18% 8.0463 Swiss Franc .9649 -.0018 -.17% .9667 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3797 +.0016 +.12% 1.2590 Chinese Yuan 6.8665 +.0099 +.14% 6.6201 Hong Kong Dollar 7.8098 -.0018 -.02% 7.8142 Indian Rupee 72.698 -.231 -.32% 65.250 Singapore Dollar 1.3660 -.0000 -.00% 1.3509 South Korean Won 1117.97 -2.41 -.22% 1136.16 Taiwan Dollar 30.69 -.02 -.07% 30.17 ASIA/PACIFICForeign Exchange The dollar weakened against the euro and British pound but strengthened versus the Japanese yen. The dollar also rose versus the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO 32 Rowan 18.47 -.43 ... RoyalBk g 80.67 +.12 17 RylCarb 129.42 -.60 cc RoyDShllB 71.71 +1.46 cc RoyDShllA 69.60 +1.43 18 Ryder 72.71 -.11 S-T-U 19 S&T Bcp 44.33 -.44 9 SCANA 35.25 +.35 ... SelasLf rs 1.10 -.07 35 SLGreen 97.67 ... 16 SLM Cp 11.65 -.16 dd SM Energy 31.62 -.32 12 SRC Eng 8.56 -.29 35 SS&C Tch s 55.48 +.23 19 SabnR 41.45 +.65 38 Saia Inc 77.40 +.40 51 StJoe 16.75 -.25 cc Salesforce 158.87 +.09 12 SallyBty 18.29 +.04 11 SJuanB 5.09 +.08 dd SanchezEn 2.61 -.03 dd SangTher 16.65 +.60 ... Sanofi 43.71 +.31 6 SantCUSA 21.27 .04 37 Schlmbrg 62.53 +.93 26 Schwab 51.62 +.06 ... ScorpioTk 2.10 -.01 13 SeagateT 48.49 -.66 20 SealAir 39.99 -1.59 dd SearsHldgs 1.17 -.07 12 Seaspan 8.07 ... cc SeaWorld 30.79 +.94 18 SempraEn 112.47 -1.11 11 SenHous 17.47 -.09 dd ServcNow 197.61 +4.49 35 Sherwin 461.60 -5.00 13 ShipFin 13.90 +.05 dd Shopify n 161.11 -1.07 24 SimonProp 176.99 +.32 ... SimplyGd n 18.57 +.40 35 SiriusXM 6.27 +.0 1 15 Skechers s 27.35 +.25 18 SkywksSol 91.73 -1.45 20 SmartFn rs 23.64 +.04 29 SmithAO s 55.81 -2.31 13 Smucker 108.37 -.33 dd SnapInc A n 9.05 +.10 17 SnapOn 183.82 -2.04 50 SodaStrm 143.10 -.15 12 SolarCap 21.58 -.04 28 SonicCorp 43.46 +6.85 23 SonocoP 56.15 -.36 ... Sonos n 13.36 -.70 ... SonyCp 58.53 +1.68 23 SorrentoTh 4.65 +.40 q SourcC 40.22 -.13 dd SoJerInd s 35.11 -.77 20 SouthnCo 42.73 1.10 11 SwstAirl 61.65 -.41 7 SwstnEngy 5.74 +.01 dd SpectPh 17.13 +.61 18 SpiritRltC 7.96 -.09 dd Splunk 117.47 +1.36 4 Sprint 6.40 +.02 ... Square n 95.35 +9.31 21 StanBlkDk 149.17 -2.32 15 StarGas 9.68 -.08 26 Starbucks s 56.90 +.21 12 StarwdPT 21.80 -.08 14 StateStr 86.85 -.20 13 StlDynam 46.00 +.55 dd SteinMart s 2.11 -.04 ... StitchFix n 42.15 +.82 24 StoreCap 27.85 -.07 30 Stryker 175.77 -.3 1 33 SubPpne 23.35 -.15 18 SumtMtls n 18.82 +.05 cc SunCmts 100.72 -.55 49 SunHydrl 55.53 -1.36 ... Suncor g 38.80 -.74 13 SunTrst 69.42 -.67 dd SupEnrgy 10.03 +.20 18 SupGpCos s 19.73 -.09 10 Symantec lf 21.20 -.49 12 Synchrony 32.98 -.06 dd SynrgyPh 1.70 ... 17 SynovusFn 47.06 -.21 29 Sysco 73.06 +.11 27 T-MobileUS 69.45 +.53 cc TAL Educ s 26.72 +.37 10 TC PpLn 30.64 -.64 27 TD Ameritr 55.04 +. 16 25 TE Connect 89.38 -1.20 dd TG Thera 5.15 -4.10 24 TJX 110.32 +.60 ... TOP Shi rs 1.19 +.07 ... TahoeRes 2.83 -.05 dd TallgELP n 23.38 +.72 dd TandmD rs 47.84 +3.31 31 Tapestry 49.25 -.08 ... TargaRes 56.12 +.43 15 Target 87.31 +.07 21 Taubmn 58.90 +.15 23 TechData h 71.80 -1.38 19 Technip 32.54 +.78 ... TeckRes g 24.71 +.01 6 Tegna 12.04 +.19 ... Teladoc n 80.75 +2.25 7 Tenneco 42.95 -1.64 23 Teradata 38.52 +.09 29 Teradyn 37.47 -.98 10 TerraNitro 83.96 ... dd Tesla Inc 300.99 +1.31 27 TexInst 107.55 -2.25 31 TexRdhse 69.28 +.81 55 Textainer 13.25 -.40 39 Textron 72.30 +.94 dd TherapMD 6.83 +.13 30 ThermoFis 243.09 +.94 19 ThomsonR 45.70 +.26 dd 3D Sys 19.61 +.42 29 3M Co 210.64 -2.87 35 Tiffany 126.24 +.65 ... Tilray n 107.88 +8.38 20 Timken 50.95 -.50 ... TitanPh rs .22 ... 10 TollB ros 35.25 +.13 7 Torchmark 87.57 -.52 ... TorDBk gs 60.98 -.36 ... Total SA 65.15 +1.04 ... Toyota 124.88 +.88 ... TradDsk A n154.68+15.34 dd TransEntx 6.41 -.46 29 TransUn n 73.50 -.15 dd Transocn 13.97 +.19 17 Travelers 131.29 -1.54 dd Trevena 2.12 +.17 11 TriPointe 13.38 +.16 q TriContl 27.85 ... ... TriCntl pf 50.02 -.42 36 TriNetGrp 54.66 +1.20 8 Trinity 36.78 -.37 cc TripAdvis 52.00 +.87 39 Tron ox 12.40 -.51 16 TrueBlue 25.30 +.30 15 TrstNY 8.50 ... dd Tuppwre 32.76 -.36 19 TurqHillRs 2.14 +.01 21 21stCFoxA 45.21 +.20 19 21stCFoxB 44.81 +.16 ... Twilio n 87.70 +4.34 dd Twitter 29.11 +.51 6 TwoHrbI rs 15.23 -.03 dd 2U 78.04 +1.03 11 Tyson 60.53 -.46 ... UBS Grp 16.33 -.07 25 UDR 40.13 +.15 12 UGI Corp 54.34 -.33 20 US FdsHl n 30.74 -.24 5 UltraClean 12.57 -1.11 ... UltPetro n 1.27 +.03 35 UndrArm s 20.44 -.25 ... UnAr C wi 18.74 -.10 22 UniFirst 174.60 +1.25 ... UnilevNV 55.53 -.16 11 UnionPac 163.22 +.04 14 Unit 25.31 +.37 13 UtdContl 87.92 +.08 9 UtdNtrlF 30.87 -.97 20 UPS B 116.26 -1.07 9 UtdRentals 168.59 +.52 14 US Bancrp 54.26 -.16 18 USSteel 30.21 +.78 24 UtdTech 139.71 -.63 23 UtdhlthGp 263.51 -3.85 52 UnitGrp 20.13 -.57 9 UnvslCp 65.45 +1.25 2 UnumGrp 39.48 -.35 dd UraniumEn 1.65 -.03 21 UrbanOut 40.08 -.29 ... Uxin Ltd n 6.40 +.54 V-W-X-Y-Z 48 VF Corp 90.97 -.27 ... VICI Pr n 21.30 +.03 31 ValeroE 116.76 +1.80 20 VlyNBcp 11.78 +.02 q VangDivAp 111.37 -.29 q VangTotW 78.12 ... 28 Vectren 71.29 -.22 cc VeevaSys 104.35 -.79 ... VenatorM n 8.92 -.50 15 Ventas 54.32 -.31 dd Verastem 7.15 -1.79 cc Vereit 7.38 +.01 42 Verisign 160.49 +1.53 7 VerizonCm 53.05 -.49 6 ViacomB 32.48 -.11 29 ViadCorp 58.70 -.35 33 Viavi 11.35 +.03 dd VikingTh n 18.99 -.30 ... ViomiTc n 9.08 ... 50 Visa s 149.58 +.47 cc VishayInt 20.95 -.60 ... VistraEn n 23.55 -.32 dd VitalThera .29 -.00 42 VMware 158.06 +4.58 ... Vodafone 22.54 -.11 24 VulcanM 112.86 -1.68 15 W&T Off 8.88 +.78 42 WD 40 171.60 -1.40 21 WEC Engy 65.75 -.89 dd WMIH 1.37 ... 18 WP Carey 64.77 -.01 dd WPX Engy 19.37 +.38 23 WalMart 95.10 +.18 15 WalgBoots 72.21 +.01 ... WarrMet n 27.4 4 +1.04 30 WREIT 30.58 -.02 19 WsteMInc 90.38 -.13 30 Waters 196.16 -.43 dd WeathfIntl 2.73 +.04 20 WebsterFn 60.98 +.22 49 WtWatch 70.41 -2.48 10 WeinRlt 29.40 +.33 13 WellsFargo 54.23 -.03 15 Welltower 64.55 +.59 19 Wendys Co 17.42 +.10 q WAstInfSc 11.36 +.06 7 WDigital 59.68 -.24 10 WstnUnion 18.77 -.01 ... WestpacBk 20.17 -.25 16 WestRck 54.17 -1.28 ... WestwtrRs .25 +.04 29 Weyerhsr 32.70 -.20 21 WheatPr g 16.81 +.06 dd Whrlpl 121.32 -.20 dd WhitngPet rs 52.14 +1.12 cc WildhRs n 23.18 +.63 10 WmsCos 27.26 -.30 21 WmsSon 65.50 -.01 q WT MCD s 36.84 -.19 30 Woodward 82.03 +.77 dd Workday 143.79 +2.29 13 WorldFuel 28.76 +.13 cc WldW Ent 94.05 +1.58 cc Worldpay 99.71 +1.21 15 Worthgtn 46.30 +.66 37 Wynn 133.94 +.96 cc XO Group 34.91 +7.27 20 XcelEngy 46.61 -.43 34 Xerox rs 27.14 -.13 39 Xili nx 77.36 -1.78 1 XpressSp rs .16 +.02 dd YRC Wwde 9.22 -.03 dd Yamana g 2.55 +.04 29 Yelp 50.32 +1.00 29 YorkWater 29.95 -.10 32 YumBrnds 89.88 +.58 ... Yum China 34.86 +.15 ... YumaEn rs .31 -.11 15 Zagg 14.60 +.25 86 ZayoGrp 34.20 -.51 dd Zendesk 71.37 +2.82 cc ZillowC n 43.72 +.71 18 ZimmerBio 130.51 -.73 dd ZionO&G .91 -.09 41 Zoetis 90.26 +.61 ... Zscaler n 42.64 +1.21 ... Zuora n 22.26 -.67 66 Zynga 3.97 +.04 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 26,492.21 -69.84 NASDAQ 8,007.47 +14.22 S&P 500 2,915.56 -3.81 10-YR T-NOTE 3.10% +.03 30-YR T-BOND 3.23% +.02 CRUDE OIL $72.28 +.20 GOLD $1,200.00 +.70 EURO $1.1767 +.0009q q p p q q p p p p p p p p p p(Previous and change figures reflect current contract.)

PAGE 44

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 78-year-old with severe back pain due to compression of the nerve. My activities of daily life are more and more limited, and my quality of life is suering. I am told I need a back operation, and I agree that it is necessary. However, when I consult with the anesthesiologist or pain management doctor about post-operative pain management, I always get vague and unsatisfactory answers. You see, I am highly intolerant of opiates. I get violently ill, feel like my body and brain are turned inside out, perspire profusely and vomit until I feel as if my stomach is coming out of my mouth. Besides my back, I have no other health problems. Can you tell me what I can take for pain after a back operation other than opiates? Whom should I consult with to have my problem taken seriously? „ F.W. ANSWER: Because opiates are such a problem for many people (due to intolerance, like yours, or a past history of abuse), there is increasing interest and expertise with performing surgery and treating post-operative pain entirely without them. Instead, pain is controlled with a combination of several treatments: non-opiate pain relievers, including anti-inammatories and Tylenol; topical and regional anesthetics to block nerve bers; and non-pharmacologic treatments including massage and meditation. I spoke with an expert in the eld, who noted that for back surgery in particular, it is dicult to avoid opiates entirely, but that you could work toward minimizing the amount that you take. You would need a pain specialist who really understands your concerns, which it doesn't sound like has been the case until now. I can't say that this will be easy to nd, and it may require you to travel. I do know of several hospitals that have expertise in this area, including Virginia Mason in Seattle and Hospital for Special Surgery in New York City. I should note that your back pain hopefully will be better after successful decompression of the nerve. It's getting through the rst few days to weeks after surgery that will require expertise and planning. DEAR DR. ROACH: I just read your recent column about the safety of plastics and food. This one was especially interesting to me, as I have a question concerning the safety/risks of the plastic pipes we use in our homes to carry water to us. Should we be concerned about this plastic? Are copper pipes safer, or do they also have risks associated with them? I am in the process of building an apartment in an old barn, and this question came up just yesterday about which type of pipe we should use. The plumber also said that certain types of copper are better for well water than others, but plastic may be the best. So, are plastic pipes safe to use in our homes? „ C.M. ANSWER: The plastic pipes that have been used for decades for water in homes and businesses are safe. Both PVC (polyvinyl chloride) and CPVC (chlorinated polyvinyl chloride) are safe for cold water, but CPVC must be used for hot water. Copper has advantages in terms of strength and exibility, but it can corrode, especially in homes with iron or other minerals in the water. PVC pipes do not corrode easily at all, and generally have been the choice for in-home water pipes since the 1950s.DEAR ABBY: I found out a month ago that my wife and my best friend had a relationship 40 years ago when we were in our 20s. My friend hinted about it, so I asked him point blank and he confessed. Obviously, if you can't trust someone, he's not your friend. My question is, should I ask my wife to tell me what went on or just sweep it under the rug and move forward? Not a day goes by that I don't wonder what happened to make her stray, or how long the aair went on under my nose. I tried talking to her about it right after I found out, but she started crying, which is one of my weaknesses. I don't like making folks upset, so I took the blame because I wasn't a very good husband. We married very young, and I wasn't ready. So, what do I do? „ Hurt And Angry DEAR H AND A: I would love to know your "friend's" motivation for hinting so broadly that he'd had an aair with your wife that you'd ask him point blank. He seems more a troublemaker than a stalwart friend to me. If you have had a happy 40-year marriage, I think you should let it remain so. OK, so neither of you were angels. "Divorce" the "friend" and let it go. DEAR ABBY: My gentleman friend and I are senior citizens who live together. We have acquired a dog and cat. I pay for the cat's food, vaccinations and litter. He pays for the dog's food and vaccinations. Last week my boyfriend accidentally slammed the door on the cat's tail. Part of it had to be amputated, and the bill for surgery, drugs, cone, etc. came close to $400. Neither of us is hurting nancially. Who do you think should foot this bill? „ Mother Of Fur Babies DEAR MOTHER: That poor kitty! I not only think your "gentleman" friend should foot the bill, I think he should have VOLUNTEERED to do it. If he didn't, shame on him. Dear Heloise: I love FRESH SPINACH, but we like to add a few drops of vinegar to it. I serve it individually. This way, each of us in the family can put as much or as little vinegar as we want on the cooked spinach. It adds a little "zing" to an otherwise bland vegetable. „ Libby H., Troutdale, Ore. Dear Heloise: To avoid a lopsided pie shell or one that pus up in the middle, always take a fork and poke holes in the bottom of the crust before you bake it. „ Debbie L., Nome, Alaska Dear Heloise: What is meant by "puried water"? Is it the same as "distilled water"? „ Deanna H., Grafton, N.D. Deanna, "puried water" is devoid of all minerals and chemicals. Usually this isn't consumed unless your doctor recommends it. "Distilled water" is best used in things such as irons or steam cleaners to prevent any mineral buildup. „ HeloiseBack surgery complicated by post-op pain management Best friend confesses to long-ago aair with wife Spinach with some 'zing'Hints from Heloise Dr. Roach Dear Abby

PAGE 45

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018 ARIES (March 21-April 19). When the task is hard, anything can be a distraction. Harness the power of writing to stay on track. Instead of acting on every whim, unload your unhelpful impulses onto a note. It will vanquish the impulse as if by magic. TAURUS (April 20-May 20). While everyone loves a happy ending, the same happy endings wont work for all people. No need to settle for the generic version of the story. Work toward your own very specic good result until you have it. GEMINI (May 21-June 21). It will be a full day of talking to people, and you denitely have the energy for the back-to-back interactions. In fact, youll be a wonderful inuence on those lucky enough to be around you. CANCER (June 22-July 22). Authenticity is a buzzword that gets a lot of play in your world lately. Funnily enough, the people who bring it up most today may be the furthest away from the basic truth. Its just something to notice. LEO (July 23-Aug. 22). Condent people arent thinking of themselves. Theyre playing the moment. If youre thinking of how youre doing, its a sign that youre not yet condent, but dont worry, keep going. Youll learn on the job. VIRGO (Aug. 23-Sept. 22). Its not your job to have all the answers, and neither is that your goal. The goal is to motivate the team to want to nd the answers, just as you do. LIBRA (Sept. 23-Oct. 23). Theres no one you need to be beyond who you are naturally. You may choose to grow and to dene and re-dene yourself as you go, but dont put conditions on loving yourself. Be you and love that person. SCORPIO (Oct. 24-Nov. 21). Youll be in a position to appoint, cast or hire someone. To assess how a person would do in the role, check out how theyve done in their current role. The evidence wont lie. SAGITTARIUS (Nov. 22-Dec. 21). Youve weathered scarcity and abundance. Both have their unique challenges. Its because youve gured out what it takes to get through all sorts of circumstances that youll step forward in condence today. CAPRICORN (Dec. 22-Jan. 19). Its a day to think about what you are doing to protect yourself from the world. Consider whether some of that could actually be holding you back from all the happiness you could be experiencing. AQUARIUS (Jan. 20-Feb. 18). Advice from the top will help you only if that person started at the bottom and worked all the way up to the head position. Whats required now is the nuanced perspective of a truly experienced individual. PISCES (Feb. 19-March 20). You dont always know when youre creating change, causing people to think dierently or teaching them valuable skills... but you can assume thats whats going on. TODAYS BIRTHDAY (Sept. 26). Welcome to the year that allows the time and opportunity to use talents that were, until now, underappreciated. More highlights: One stroke of luck will vanquish 10 worries. Youll be brought in on a very exclusive deal. Youll follow your social intelligence into a wonderfully deep relationship. Capricorn and Taurus adore you. Your lucky numbers are: 48, 2, 22, 10 and 13. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 46

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 47

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018FROM PAGE ONEALMANACToday is Wednesday, Sept. 26 the 269th day of 2018. There are 96 days left in the year.Today in historyOn Sept. 26, 1777 British troops occupied Philadelphia during the American Revolution.On this dateIn 1789 Thomas Jefferson was confirmed by the Senate to be the first United States secretary of state; John Jay, the first chief justice; Edmund Randolph, the first attorney general. In 1962 Maury Wills of the Los Angeles Dodgers stole his 100th base during a 13-1 victory over the Houston Colt .45s. In 1990 the Motion Picture Association of America announced it had created a new rating, NC-17, to replace the X rating. In 2003 President George W. Bush and Russian President Vladimir Putin opened a two-day summit at Camp David.Todays birthdays Actor Kent McCord is 76. Singer Olivia Newton-John is 70. Actor James Keane is 66. Rock singer-musician Cesar Rosas (Los Lobos) is 64. Actress Linda Hamilton is 62. Rhythm-andblues singer Cindy Herron (En Vogue) is 57. Actress Melissa Sue Anderson is 56. Actor Patrick Bristow is 56. Rock musician Al Pitrelli is 56. Actor Jim Caviezel is 50. Actress Melanie Paxon is 46. Singer Shawn Stockman (Boyz II Men) is 46. Singer-actress Christina Milian is 37. Tennis player Serena Williams is 37.Bible verseFor you know the grace of our Lord Jesus Christ, that, though he was rich, yet for your sakes he became poor, that ye through his poverty might be rich.Ž „ 2 Corinthians 8:9 Amazing grace, how sweet the sound, that saved a wretch like me.Ž Jesus left the splendor of Heaven to die for you and me. No one loves you like Jesus does. Surgery patients in the Finnish study all had conventional incisions rather than the less invasive keyholeŽ surgeries that are more common for appendix removal in the United States. The non-surgery patients received three days of IV antibiotics in the hospital, followed by seven days of pills at home. Dr. Giana Davidson, a University of Washington surgeon, is involved in a similarly designed multicenter U.S. study that may answer whether similar benefits would be seen for antibiotics versus keyholeŽ surgery. Davidson called the Finnish study a critical piece to the puzzle but I dont think it answers all of the questions.Ž Heather VanDusen was treated at the University of Washington in 2016. She said she chose antibiotic treatment partly to avoid surgery scars, and now offers advice to patients for Davidsons study. I knew the worst case scenario was ending up back in the hospital so why not try antibiotics “rst,Ž said VanDusen, who works in university communications. She said she has done well since her treatment, but that the biggest drawback is wondering, with every episode of stomach or bad gas, if it could happen again.ŽSURGERYFROM PAGE 1 cannot hold talks on ending the trade dispute while the U.S. holds a knifeŽ to Beijings neck by imposing tariff hikes. The two countries are mired in a dispute over Washingtons allegations that Beijing pilfers foreign trade secrets and forces U.S. companies to hand over technology in return for access to the Chinese market. The predatory practices, the U.S. says, are part of Chinas relentless drive to challenge American technological dominance. Also at stake, beyond economic cooperation, are U.S. hopes for gaining Chinas help in persuading North Korea to give up its nuclear weapons. In his address Tuesday to the U.N. General Assembly in New York, Trump thanked Chinese President Xi Jinping for his assistance with the North Korea problem, but he also blasted China for what he called unfair use of international trade rules to diminish U.S. jobs and deepen U.S. trade de“cits. Those days are over. We will no longer tolerate such abuse,Ž Trump said. Military ties between Washington and Beijing have been relatively stable in recent years, even as the U.S. complained of China militarizing reefs and islands in the South China Sea amid overlapping territorial claims by other Asian nations. In May, Defense Secretary Jim Mattis disinvited China from participating in a multinational naval exercise in the Paci“c. Pentagon of“cials cited Chinas military buildup on disputed South China Sea islands. In recent days the breadth of military tensions has grown. A Pentagon spokesman, Army Lt. Col. Dave Eastburn, said China informed the Pentagon that the chief of the Chinese navy has been recalled to Beijing, canceling a planned meeting with his American Navy counterpart at the Pentagon after visiting a naval conference at Newport, Rhode Island. On Monday a reporter asked Mattis what he made of these developments and how he expected to address them. Right now, its too early to say. Were still sorting this out,Ž he said, adding that he and Secretary of State Mike Pompeo agree we do have to have a relationship with China. ... And so were sorting out the way ahead right now.ŽTENSIONSFROM PAGE 1 hope and multilateralism is under “re precisely when we need it most.Ž Since taking of“ce, Trump has removed the U.S. from the Paris climate accord, promoted protectionist tariffs and questioned the value of the North Atlantic Treaty Organization and other alliances in furtherance of what he termed on Tuesday a strategy of principled realism.Ž To that end, Trump ”aunted his embrace of negotiations with North Koreas Kim Jong Un just a year after he had warned of raining down total destructionŽ on a leader he branded Little Rocket Man.Ž As Trump praised Kims courageŽ on Tuesday, he unloaded harsh rhetoric on nuclear-aspirant Iran as a persistent malign in”uence across the Middle East. We ask all nations to isolate Irans regime as long as its aggression continues,Ž said Trump. The president has removed the U.S. from the 2015 nuclear accord with Iran, citing the countrys destabilizing actions throughout the region and support for terrorist groups like Hezbollah, and he accused its leaders on Tuesday of sowing chaos, death and destruction.ŽTRUMPFROM PAGE 1 The comedian „ who is legally blind and uses a cane „ removed his watch, tie and jacket and walked out in a white dress shirt and red suspenders, his hands cuffed in front of him. He must serve the minimum of three years before becoming eligible for parole. For decades, the defendant has been able to hide his true self and hide his crimes using his fame and fortune. Hes hidden behind a character created, Dr. Cliff Huxtable,Ž Montgomery County District Attorney Kevin Steele said at a news conference, referring to Cosbys best-known role. But now, “nally, Bill Cosby has been unmasked, and we have seen the real man as he is headed off to prison.Ž Constand stood at Steeles side but shook her head to say she had no comment. Former model Janice Dickinson, who was among the 60 or so women who have come forward to accuse Cosby of drugging and violating them over the past “ve decades, looked at him in the courtroom and said: Heres the last laugh, pal.Ž Another accuser in the courtroom, Lili Bernard, said: There is solace, absolutely. It is his fame and his fortune and his phony philanthropy that has allowed him to get away with impunity. Maybe this will send a message to other powerful perpetrators that they will be caught and punished.Ž The punishment, which also included a $25,000 “ne, came at the end of a two-day hearing at which the judge declared Cosby a sexually violent predatorŽ „ a modernday scarlet letter that subjects him to monthly counseling for the rest of his life and requires that neighbors and schools be noti“ed of his whereabouts. The comic once known as Americas Dad for his role on the top-rated Cosby ShowŽ in the 1980s was convicted in April of violating Constand, Temple University womens basketball administrator, at his suburban Philadelphia mansion in 2004. It was the “rst celebrity trial of the #MeToo era. Cosby faced anywhere from probation to 10 years in prison. His lawyers asked for house arrest, saying Cosby is too old and vulnerable to do time in prison. Prosecutors asked for “ve to 10 years behind bars, saying he could still pose a threat to women.COSBYFROM PAGE 1 T-250 CARGO, V-6, CARGO DIVIDER, FULL POWER2017 FORD TRANSIT 12,000 MILES ONE OWNER, UPGRADED SE MODEL, AUTO, AIR, LOADED2014 FORD FOCUS $9,887 ONE OWNER, VALUE EDITION, 33,000 MILES, WARRANTY2016 HYUNDAI ELANTRA $13,918 SPORT 5 DOOR, ONE OWNER, 39 MPG HIGHWAY, NICE2014 MAZDA3 $13,518 LIMITED PLATINUM, LEATHER, DUAL DVD, ONE OWNER2015 CHRYSLER TN & CTRY NAVIGATION EX MODEL, PANORAMIC ROOF, ONE OWNER, 21600 MILES2015 KIA OPTIMA LEATHER ONE OWNER, SE MODEL, ECO BOOST, 26,000 MILES2017 FORD ESCAPE WHITE GOLD SXT MODEL, ONE OWNER, 46,000 MILES, THIRD SEAT2015 DODGE JOURNEY V-6 ONE OWNER, GLS MODEL, LIKE NEW INSIDE & OUT2013 HYUNDAI TUCSON $12,518 SLT BIGHORN, CREW CAB, 22,800 MILES, 5.7L HEMI, NICE2016 RAM 1500 4 x 4 GRAND TOURING, LEATHER, SUNROOF, ONE OWNER2012 MAZDA5 THIRD SEAT LUXURY MODEL, LEATHER, ONE OWNER, LOADED2016 CADILLAC SRX 27,300 MILES FREE Carfax Report with EVERY Vehicle! adno=3614296-1 SOLD! SOLD! SOLD!

PAGE 48

SPORTSWednesday, September 26, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_PrepsAP All-America Watch: Stanford game-breaker; Texas fab froshThe Associated Press has been honoring college footballs best with an All-America team since 1925. This season, the AP released a preseason All-America team and will put out a midseason team.INDEX | Lottery 2 | NHL 2 | Pro baseball 2,4 | Scoreboard 5 | Colleges 6 | NFL 7 | NBA 7 | Weather 8 By THOMAS BASSINGERTAMPA BAY TIMESYou might have walked away from the game Monday night feeling pretty good about your Tampa Bay Buccaneers. Sure, the “rst half was about as ugly as it gets. After the Steelers returned Ryan Fitzpatricks third interception for a touchdown late in the second quarter, you might have declared an end to Fitzmagic and started wondering whether you could buy your Jameis Winston jersey back from Goodwill. Then the Bucs rallied in the second half. A 30-10 de“cit became a 30-27 de“cit with about three minutes to play. Heart! Fight! Resiliency! The close outcome, though, is masking a lingering problem: the defense and its inability to generate consistent pressure on the quarterback, which is the focus of this weeks Turning Point.Turning PointWhat happened: The Bucs spent the “rst two weeks of the season rewriting the rules about how the Bucs play football. The new Bucs jump on teams early. They score 50-yard touchdowns. They protect the football like DeSean Jackson protects his gold chains. There was bound to be some regression. But no one expected regression all the way back to 2017. At least thats what it felt like we were watching Monday night. A mistake-“lled “rst half. A double-digit de“cit. A furious comeback. And, ultimately, a letdown. Just like the loss to the Cardinals last season. And the Bills. And the Falcons. The second half was fun, but it was largely noise. The game already had been decided. What changed: Nineteen games into Tampa Bays defense is raising red flags AP PHOTOSo much for the Steelers being a dysfunctional mess. They put up 30 points against the Bucs in the rst half Monday night.DEFENSE | 7 NFL: Tampa Bay Buccaneers By DOUG FERGUSONAP GOLF WRITERSAINT-QUENTIN-ENYVELINES, France „ Johnny Millers “rst Ryder Cup overseas for NBC Sports was in 1993 at The Belfry, so long ago that Davis Love III was a Ryder Cup rookie who holed the cup-clinching putt for the Americans. Could he have imagined that 25 years later it would remain the last time the Americans won on foreign soil? The only way it could have come is, Tiger and Phils Ryder Cup record didnt help,Ž Miller said in an interview at East Lake. They should have been dominant in the Ryder Cup. For them to have losing records didnt help.Ž Woods is 13-17-3 and has played on one winning Ryder Cup team. Mickelson is 1820-7, setting a record for most losses by an American. I dont have any idea. Theres no real reason for it,Ž Miller said. It seems like the last 10 years theyve gotten to really love the Ryder Cup. Before that, I wasnt sure. Thats just an opinion. Well leave it at that. Thats my gut. Those guys now love the team room, Tiger and Phil. When you have great players like Tiger and Phil, they have a tendency to not want to chum it up with other golfers. Guys who chum it up are just OK. Guys who are great players are loners.Ž Miller believes its one thing to be a major champion, and another to be regarded as a great Ryder Cup player. There was a time when players were mostly known as great in the Ryder Cup only because they had never won a major. Its like a whole category in itself,Ž Miller said. You can be a guy who won 18 majors, but that doesnt mean youll Johnny Miller puzzled by losing records of Woods, Mickelson Phil Mickelson of the US shields his eyes from the sun after playing a shot during practice at Le Golf National in Guyancourt, outside Paris, France, Tuesday. AP PHOTOSTiger Woods of the US leave the stage after answering questions during a press conference as part of the 2018 Ryder Cup at Le Golf National in Saint-Quentin-en-Yvelines, outside Paris, France, Tuesday. GOLF RECORDS | 8LOCAL PREP BRIEFS VOLLEYBALLVenice sweeps Palmetto: The Venice High School volleyball team swept Palmetto with scores of 25-12, 25-13, 25-2. Senior middle hitter led the Lady Indians with 13 kills. The Lady Indians will travel to Chicago for the ASICS Challenge tournament on Friday and Saturday. Check yoursun.com for updates.LISTEN UP!The Sun Sports weekly podcast will go live on Thursday and be available on social media at @Sun_Preps on Twitter and Sun Sports on Facebook as well as on yoursun.com. Charlotte Sun sportswriter Jacob Hoag and Venice Gondolier sports editor Vinnie Portell draft their high school fantasy football teams and take a deep dive into Fridays prep football matchups. By FRED GOODALLAP SPORTS WRITERTAMPA, Fla. „ The Tampa Bay Lightning know there are no shortcuts to winning a Stanley Cup title. Three deep playoff runs over the past four seasons ended in disappointment that lingers in the minds of the defending Atlantic Division champions, who understand it takes a lot more than an abundance of talent to be successful. Its always in the back of your head for sure. Every year you make it to the playoffs and dont win it all, there are some empty feelings. But there is nothing you can really do about it now, theres no point in dwelling on it. You learn from it and move on,Ž captain Steven Stamkos said. You have to come into camp every year with the belief that this is the year you are going to win,Ž the “ve-time All-Star added. So you dont want to overlook anything or expect anything because of what you have done in the past, but expect this group to have a really good camp and start the season on the right foot.Ž With the exception of the unexpected resignation of general manager Steve Yzerman heading into training camp, little has changed about Tampa Bay, which focused on keeping its skilled roster intact after “nishing with the best record Talented Lightning embrace Stanley Cup expectations AP FILE PHOTOIn this May 13, 2018, le photo, Tampa Bay Lightning right wing Nikita Kucherov (86) skates in warm-ups prior to Game 2 of the NHL Eastern Conference nals hockey playo series against the Washington Capitals, in Tampa, Fla. NHL: Tampa Bay LightningLIGHTNING | 2By JACOB HOAGSTAFF WRITERThe playoff race in Class 6A District 10 looks to be tight this year with Charlotte (4-1, 1-0), Cape Coral (4-0, 1-0) and North Fort Myers (2-2, 1-0) leading the way. That makes Fridays matchup between Port Charlotte (4-1, 0-1) and North Fort Myers even more decisive. The head-to-head games between those four teams will ultimately decide which teams will reach the postseason and which will get an early exit. Theyre very focused right now,Ž Port Charlotte coach Jordan Ingman said. When youre a competitor, you enjoy these moments. You enjoy going against a well-coached, very athletic football team. The biggest thing is that we dont miss the details. Theres an amount of mental capacity that has to be captured. Its a lot more fun to coach these weeks than weeks where Pirates keep blinders on for big matchup with Red Knights PHOTO BY TOM ONEILLPort Charlottes Dylan Lockhart (12) returns a punt against Sarasota Friday, September 21, 2018 at Port Charlotte High School. PREP FOOTBALL: Port CharlottePIRATES | 8 See page 6

PAGE 49

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. Sun Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps Florida Lotterywww.flalottery.com PICK 2Sept. 25N .....................................5-6 Sept. 25D .....................................2-8 Sept. 24N .....................................4-1 Sept. 24D .................................... 6-5 Sept. 23N .....................................0-7 Sept. 23D .....................................0-3 D-Day, N-Night PICK 3Sept. 25N ..................................1-2-5 Sept. 25D ..................................7-3-2 Sept. 24N ..................................2-5-1 Sept. 24D ..................................9-0-1 Sept. 23N ..................................7-2-2 Sept. 23D ..................................3-0-3 D-Day, N-Night PICK 4Sept. 25N ..............................8-3-6-6 Sept. 25D ..............................5-3-7-2 Sept. 24N ..............................0-4-9-3 Sept. 24D ..............................9-8-6-9 Sept. 23N ..............................9-2-8-3 Sept. 23D ..............................1-3-5-4 D-Day, N-Night PICK 5Sept. 25N ...........................5-9-4-8-1 Sept. 25D ...........................5-3-3-4-8 Sept. 24N ...........................5-4-0-6-4 Sept. 24D ...........................6-3-2-2-1 Sept. 23N ...........................1-8-9-1-2 Sept. 23D ...........................5-7-5-1-9 D-Day, N-Night FANTASY 5Sept. 25 ......................................Late Sept. 24 .......................1-8-13-26-30 Sept. 23 .....................6-19-22-24-30PAYOFF FOR SEPT. 243 5-digit winners .............$58,971.19 300 4-digit winners ................$95.00 8,058 3-digit winners ...............$9.50 CASH FOR LIFESept. 24 ......................7-19-22-37-49 Cash Ball ..........................................1 € € € Sept. 20 ....................26-32-47-49-51 Cash Ball ..........................................2 PAYOFF FOR SEPT. 240 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 3 4-5 CB ..................................$2,500 6 4-5 ..........................................$500 LUCKY MONEYSept. 25 .......................................Late Lucky Ball ....................................Late € € € Sept. 21 ...........................5-13-35-39 Lucky Ball .......................................10PAYOFF FOR SEPT. 210 4-of-4 LB .........................$2 million 7 4-of-4 ..............................$2,209.50 44 3-of-4 LB ..........................$768.50 714 3-of-4 .............................$140.00 LOTTOSept. 22 ...............12-13-14-25-28-36 Sept. 19 .................5-14-17-21-23-53 Sept. 15 ...................4-5-35-40-46-53PAYOFF FOR SEPT. 220 6-digit winners ...............$2 million 6 5-digit winners ....................$7,432 924 4-digit winners ................$69.50ESTIMATED JACKPOT $2.5 million POWERBALLSept. 22 ....................24-61-63-64-69 Powerball .......................................18 € € € Sept. 19 ......................4-39-48-50-51 Powerball .......................................11PAYOFF FOR SEPT. 220 5-5 + PB .....................$178 Million 0 5-5 ..................................$1 Million 0 4-5 + PB ............................$50,000 28 4-5 ........................................$100ESTIMATED JACKPOT $193 million MEGA MILLIONSSept. 25 .......................................Late Mega ball .........................................9 € € € Sept. 21 ........................1-2-11-52-64 Mega ball .........................................9PAYOFF FOR SEPT. 210 5 of 5 + MB .................$275 Million 0 5 of 5 ...............................$1 Million 0 of 5 + MB ...........................$10,000 31 4 of 5 .....................................$500ESTIMATED JACKPOT $303 million SPORTS ON TV GOLF4 p.m. FS1 „ USGA, U.S. Mid-Amateur Championship, seminal matches, at Charlotte, N.C.MLB BASEBALL4 p.m. MLB „ Regional coverage, Houston at Toronto OR Miami at Washington 7 p.m. ESPN „ Milwaukee at St. Louis 10 p.m. ESPN „ L.A. Dodgers at ArizonaSOCCER12:20 p.m. FS2 „ Bundesliga, Fortuna Dusseldorf vs. Bayer Leverkusen 12:55 p.m. ESPNEWS „ Serie A, Udinese vs. Lazio 2:30 p.m. FS2 „ Bundesliga, Borussia Dortmund vs. Nurnberg 8 p.m. ESPN2 „ U.S. Open Cup, Final, Philadelphia at HoustonBy TIM REYNOLDSAP SPORTS WRITERSUNRISE, Fla. „ The Florida Panthers have a point to make this season. A point to make up, too. Ordinarily, 96 points in the standings gets a team into the Stanley Cup playoffs. Since the league went to its current points format „ where a tie after regulation guarantees both teams one point „ 99 percent of clubs who fared that well got into the postseason. Last seasons Panthers fell into that other 1 percent, joining the 2014-15 Boston Bruins as the lone 96-point clubs to miss the playoffs. So once again, the goal in Florida going into a new year is the same „ change the narrative and make the playoffs, something that hasnt happened in 15 of their last 17 seasons. It got a little frustrating hearing it all the time, but we were, we were one point out,Ž said Panthers center Vincent Trocheck, who led the club with 31 goals last season. We were the second team in NHL history with 96 points to not make the playoffs. Sucks even more when you hear something like that. But theres only so many teams in the NHL that make the playoffs and we were one team short.Ž The Panthers figured things out a bit too late last season, their first under coach Bob Boughner. Over the seasons “nal 35 games, Florida was one of two teams to post 25 victories „ Winnipeg being the other. The problem was, over the “rst 47 games, Florida had the “fth-fewest wins in the league with only 19. In the end, it added up to the third-best regular-season record in franchise history, and nothing else. I do think we went from probably not a lot of structure to having a ton of structure,Ž said Panthers forward Derek MacKenzie, the teams captain last season. That probably did take a little bit of time. This coaching staff is super-prepared, super-detailed and that was de“nitely a learning curve for a lot of the guys.ŽPanthers looking to make and gain a point this season AP PHOTOThe Florida Panthers bench cheer on their teammates after a quick goal at the start of the second period against the Dallas Stars in the Tulsa Classic at the BOK Center on Saturday. NHL: Florida Panthers in Eastern Conference last season. Leading scorer Nikita Kucherov signed an eight-year, $76 million contract extension in July, while left winger J.T. Miller agreed to a “ve-year, $26.26 million contract and defenseman Ryan McDonagh received seven-year extension worth about $6.75 million per season after being acquired from the New York Rangers last winter. Young goaltender Andrei Vasilevskiy led the league in wins and was a “rst-time All-Star and Vezina Trophy “nalist, Stamkos is still playing at a high level entering his 11th season, and Victor Hedman is coming off winning the Norris Trophy as the NHLs top defenseman. The expectations inside the room are there, and the expectations outside the room are there. Were comfortable with that. Its been that way for a few years now, and that doesnt change,Ž Stamkos said. The closer you get the more hungry you get,Ž forward Alex Killorn said. Weve had a couple of years where we have got close, one game away from getting to the Final, so if anything I think that makes you more hungry.Ž Since reaching the Stanley Cup “nal in 2015, when Tampa Bay fell to the Chicago Blackhawks, the Lightning have lost Game 7 of the Eastern Conference “nal twice in three years, including coming up short against the Washington Capitals last season. Its a hard thing to do, and this group has done it year after year. Call it un“nished business, but you dont know how long its going to last. But you have to keep trusting the process,Ž coach Jon Cooper said. Look no further than the Washington Capitals, who went through setback after setback after setback, and now a lot of those guys that went through those years got to realize their dream and were no different,Ž Cooper added. Our setbacks happened later in the playoffs, but we didnt get where we wanted to go. Weve got a good group here. I can look in their eyes. They are ready to go.ŽLIGHTNINGFROM PAGE 1 AP FILE PHOTOIn this April 28, 2018, le photo, Tampa Bay Lightning center Steven Stamkos (91) and Boston Bruins left wing Jake DeBrusk (74) battle during the second period of Game 1 of an NHL second-round hockey playo series, in Tampa, Fla. By MARK DIDTLERASSOCIATED PRESSST. PETERSBURG, Fla. „ Struggling Gary Sanchez drove in four runs for the “rst time since early April, Luis Severino won his 19th game and the New York Yankees beat the Tampa Bay Rays 9-2 on Tuesday night to keep up their push for home-“eld advantage in the AL wildcard game. Sanchez had been 10 for 66 (.152) since returning Sept. 1 from a groin strain and 1 for his last 28, dropping his average to .180. He hit a three-run homer off Jalen Beeks in a seven-run third inning, his “rst long ball since Sept. 10, and added an RBI single in the “fth. Severino (19-8) is competing for Masahiro Tanaka and J.A. Happ to start in the Oct. 3 wild-card game, most likely against Oakland. The Yankees began the night 1 games ahead of the Athletics for home-“eld advantage. Severino was 14-2 at the All-Star break but lost six of his next nine decisions before beating Boston and Tampa Bay in his last two outings. He gave up two runs and four hits in “veplus innings, appearing to lose concentration in the third inning. Brandon Lowe hit a two-run double with no outs, but Ji-Man Choi was thrown out trying to score from “rst. Choi was hurt on the play and needed stitches for a cut left ear and also experienced concussion-like symptoms. Severino is third in the major leagues wins behind Tampa Bays Blake Snell (21) and Clevelands Corey Kluber (20). New York improved to 97-60, its most wins since going 97-65 in 2011. The Yankees are 37 games over .500 for the “rst time since “nishing 103-59 in 2009, their last World Series title. Adeiny Hechavarria homered against Jake Faria (4-4) leading off the third. Luke Voit had an RBI double, Beeks walked Neil Walker with the bases loaded, Miguel Andujar hit a sacri“ce ”y and Sanchez followed with his 17th homer. Sanchezs only other four-RBI game this year was April 11 against Boston.Sanchez, Severino rebound ahead of playoffs, Yanks top Rays AP PHOTONew York Yankees third base coach Phil Nevin (35) congratulates Adeiny Hechavarria after his solo home run o Tampa Bay Rays starter Jake Faria during the third inning of a baseball game Tuesday. MLB: Tampa Bay Rays

PAGE 50

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 3 The Associated Press Top 10 Florida high school football poll, with “rst-place votes in parentheses, records, rating points and previous rankings: Class 8A Record Pts Prv 1. Deer“eld Beach (12) 5-0 120 1 2. Wekiva 4-0 101 2 3. Atlantic Community 4-0 95 3 4. Vero Beach 5-0 76 4 5. South Dade 5-0 74 5 6. Christopher Columbus Catholic 4-1 57 6 7. Kissimmee Osceola 4-0 46 7 8. Palm Beach Central 4-1 33 8 9. Apopka 4-1 24 9 10. Miami Southridge 4-1 13 10 Others receiving votes: Centennial 9, Plantation 4, Sandalwood 3, Oviedo 2, Miami Palmetto 2, Winter Park 1. Class 7A Record Pts Prv 1. Columbia (8) 5-0 116 2 2. St. Thomas Aquinas (4) 4-1 103 1 3. Lakeland 5-0 97 3 4. Tampa Bay Tech 4-0 81 4 5. Plant 3-1 64 5 6. Dwyer 4-1 60 6 7. Edgewater 4-0 45 7 8. Venice 4-1 39 8 9. Lincoln 3-2 20 9 10. R.E. Lee 4-1 11 10 Others receiving votes: Bloomingdale 9, Riverdale 5, Braden River 3, McArthur 3, Oakleaf 2, Pinellas Park 1, Forest Hill 1. Class 6A Record Pts Prv 1. Miami Carol City (12) 4-0 129 1 2. Miami Central (1) 4-1 115 2 3. Ocala Vanguard 5-0 97 3 4. Escambia 5-0 90 4 5. Navarre 5-0 73 5 6. Armwood 3-1 66 6 7. Miami Northwestern 3-2 51 7 8. Naples 3-1 41 8 9. Charlotte 4-1 21 NR 10. Gainesville 3-1 8 NR Others receiving votes: Lake Wales 5, Fort Myers 5, Pine Forest 5, Heritage 3, Dillard 2, Mainland 2, Crestview 1, Miami Norland 1. Class 5A Record Pts Prv 1. Plantation American Heritage (12) 4-1 128 1 2. Trinity Christian-Jacksonville (1) 5-0 114 2 3. Godby 5-0 107 3 4. Cardinal Gibbons 3-2 70 5 5. Rockledge 4-1 66 4 6. Jones 3-1 60 7 7. Baker County 3-1 35 9 8. Hardee 3-1 32 10 9. Miami Jackson 3-2 19 6 10. Mosley 5-0 18 NR Others receiving votes: Zephyrhills 15, Menendez 14, Jesuit 13, Wakulla 9, Ponte Vedra 7, Fort Pierce Westwood 3, Bolles School 2, West Florida 1, Orange Park 1, Southeast 1. Class 4A Record Pts Prv 1. Fort Lauderdale University (12) 5-0 120 1 2. Raines 4-1 107 2 3. Miami Washington 2-3 65 4 (tie) Cocoa 3-2 65 3 5. West Nassau County 5-0 56 NR Others receiving votes: Glades Central 19, Port Orange Atlantic 15, The Villages 14, Monsignor Pace 12, Key West 7. Class 3A Record Pts Prv 1. Clearwater Central Catholic (5) 5-0 108 T2 2. Delray American Heritage (3) 4-0 107 T2 3. ChaminadeMadonna College Prep (4) 3-2 90 1 4. Kings Academy 3-2 72 4 5. Tallahassee Florida 3-1 50 5 Others receiving votes: Benjamin 20, Baldwin 19, Cardinal Mooney 14. Class 2A Record Pts Prv 1. Victory Christian (6) 5-0 113 1 2. Foundation Academy (4) 5-0 109 3 3. University Christian (2) 5-1 96 4 4. Seffner Christian 4-0 72 5 (tie) Champagnat Catholic 2-2 72 2 Others receiving votes: St. John Neumann 12, First Baptist 6. Class 1A Record Pts Prv 1. Madison County (8) 4-1 116 1 2. Baker School (4) 4-0 107 2 3. Pahokee 2-2 70 3 4. Hawthorne 4-0 62 5 5. Blountstown 4-1 60 4 Others receiving votes: Port St. Joe 39, Chie”and 14, Dixie County 6, Jefferson County 6.AP Florida Prep Football RankingsBy BEN BAUGHSTAFF WRITERThe Charlotte Tarpons are looking toward this Fridays matchup against Island Coast, with the intent of raising their record to (5-1) and (2-0) in District 6A 10, as they take on Island Coast (0-4, 0-1). The Tarpons well-deserved 28-20 victory against an undefeated Fort Myers Green Wave team, demonstrated their resiliency and determination. Fort Myers scored 14 points in the games opening four minutes, showcasing the talent of their quarterback Willie Neal. We cant simulate that in practice, we dont have anybody we could put over there and do that with,Ž said Binky Waldrop, Charlotte football coach. The kid is an incredible athlete. Thats why they were 4-0.Ž However, that did little to deter the Tarpons, who battled back like intrepid warriors, taking a 25-14 lead into the half. Im especially proud of our kids, battling back from 14-0, they never panicked, and we just kept playing hard,Ž said Waldrop. We had a great second quarter. We scored 25 unanswered points. We had a great drive to start the third quarter.Ž Quarterback Alex Muse rushed for 114 yard in the winning effort. Alex ran hard, and we took what they gave us,Ž said Waldrop. But it was another skill player, who showed up big on both sides of the ball, with de“ning plays that put the Tarpons ahead for good, and thwarted any remaining hope the Green Wave may have had during the games “nal minute. Jeremiah Harveys 45-yard touchdown reception during the second quarter, and his critical interception during the games “nal minute to seal the victory for Charlotte, were nothing short of sensational. Im proud of them; we have to play one week at a time,Ž said Waldrop.Tarpons aim to extend win streak to three SUN PHOTO BY JENNIFER BRUNOCharlottes Jeremiah Harvey takes the ball into the endzone during the Tarpons home game on Friday against Ida Baker. By JACOB HOAGSTAFF WRITERNORTH PORT „ Its hard to account for things that are out of a coachs control. But thats what coaches are for, to help the team navigate through the unknown. North Port High School boys cross country coach Phu Nguyen knows that task quite well. The Bobcats have dealt with a mound of roster turnover this season with the departure of two of their top runners due to other sports and school. Its been tough for us,Ž Nguyen said. Weve lost two key runners already to other sports. The only positive is that this is the biggest team Ive had. We have the talent, but the people who have to “ll in have to outperform themselves.Ž Its been dif“cult, but it has its advantages as they look to the future. Runners that would typically be on junior varsity or running in the sixth or seventh slots are now being leaned upon to score points for the team. Guys that were not expected to contribute are now key members of the team,Ž Nguyen said. I thought I had a year to develop them, but now theyre thrown into the “re.Ž North Port earned its best “nish of the season on Saturday at their home meet. The Bobcats “nished fourth out of 19 teams with the teams lone senior, Caleb Melton, racing in his last race of the season. That gave the team something to “ght for. Nguyen wants that emotion and passion to continue no matter the situation. Going into the race, they knew it was his last race,Ž Nguyen said. That right there means they ran with heart. They had something to run for. They need to carry that and propel them for the rest of the season.Ž As it stands now, the Bobcats are led by sophomore Joseph Smith, who “nished eighth on Saturday with a time of 17:48.5. Behind Smith are Alvaro Amaya, Zach Rathburn, Matthew Kodberg and Cameron Turnberger. Basically my top “ve is four sophomores and one junior,Ž Nguyen said. The goal of making it past districts still remains despite the evolving roster. But their eyes are somewhat focused toward next year when the talent of the program will add much-needed experience. We “nished second to last in districts last year, so its easy to go up from there,Ž Nguyen said. Were looking toward next year, which is unfortunate, but with all the losses, qualifying for state is farfetched. But a good “nish will springboard them toward next year when everyone returns and we should be a lot stronger team.ŽBy JUSTIN RAFFONESUN CORRESPONDENTNORTH PORT „ On a night that saw the North Port Lady Bobcats fall behind early in each set, it was the ending to their night against Sarasota Christian that may have been the most disappointing. The Lady Blazers (10-2, 6-0) from Sarasota took a 4-1 lead in each set on their way to a 25-22, 26-24, 25-18 victory. Just when there looked to be some hope for the Lady Bobcats (5-8, 0-4), Sarasota ran off 9 points in a row to end the night for the straight-set win. North Port came out sluggish and couldnt build on any lead. There were eight ties in the “rst set, but they took the lead just three times, none by more than a point. Cassie Bontrager for Sarasota used power and “nesse to keep the Bobcats on their heels all night. The second and third sets saw a very slow start and sloppy play on both sides. Both teams were hurt by their own unforced errors, and North Port coach Chassity Taylor thought one speci“c aspect of the game was the difference in the night. I think our serve receive killed us,Ž Taylor said. They got too many runs on serve receive and we just couldnt bounce back from that.Ž Bobcat junior Abby Hutchinson scored three straight kills in the third set to pull North Port even at 4-4. It was Hutchinson who would again put North Port ahead 11-10 and 14-13 before the Bobcats ran their lead to 18-16. That would be the last points of the night theyd be able to muster, however, as it was all Blazers to end the night. Fittingly, it was Bontrager who tallied the last point on a triumphant spike at the net, as she was the toughest of the Lady Blazers to contain all night. We just got a little bit lazy,Ž Taylor said. We just couldnt “nd Sarasota Christians open court, and Sarasota Christian did an awesome job of “nding ours.ŽBobcats making progress despite a changing roster SUN PHOTO BY MONICA AMAYANorth Port junior Alvaro Amaya receives the medal for his 18th place at the Varsity Large Schools race from you-tuber and meet guest, Danny Duncan. PREP SPORTS CALENDAR TODAYVolleyball Port Charlotte at Charlotte, 7 p.m. North Port vs. Island Coast, 7 p.m. Swimming North Port at Lemon Bay, 4:30 p.m. Venice at Charlotte, 5 p.m. Boys Golf Lemon Bay, Port Charlotte, Charlotte at county championships Round 2 at St. Andrews, 4 p.m. Venice at Sarasota at Serenoa Golf Club, 3:30 p.m. Girls Golf Lemon Bay at Preserve at Tara, 4 p.m. TOMORROWVolleyball Lemon Bay at Imagine, 7 p.m. Port Charlotte vs. Manatee, 7 p.m. North Port vs. Gulf Coast HEAT, 7 p.m. Venice at Marian Catholic (Chicago), 6 p.m. Girls Golf Venice at Riverview at Heritage Oaks, 3:30 p.m. PREP FOOTBALL: Charlotte PREP CROSS COUNTRY: North Port PREP VOLLEYBALL: North Port Sarasota Christian defeats North Port 3-0 SUN PHOTOS BY TOM ONEILLNorth Ports Sydney Hoggarth (5) returns a shot against Sarasota Christian Tuesday, September 25, 2018 at North Port High School. North Ports Zoey Daniels (15) returns a shot against Sarasota Christian Tuesday, September 25, 2018 at North Port High School. North Ports Abby Hutchinson (8) is defended by Sarasota Christians Caitlin Wagler (14) Tuesday, September 25, 2018 at North Port High School.

PAGE 51

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018AMERICANLEAGUEz-clinchedplayoffberthx-clincheddivisiony-clinchedwildcardNATIONALLEAGUEz-clinchedplayoffberthx-clincheddivisiony-clinchedwildcard EASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY x-Boston10651.675„„5-5W-155-2151-30 y-NewYork9760.6189„6-4W-253-2844-32 TampaBay8770.5541986-4L-248-2839-42 Toronto7187.44935245-5L-339-4132-46 Baltimore45111.28860493-7L-127-5018-61 CENTRALDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY x-Cleveland8868.564„„6-4W-349-3239-36 Minnesota7283.46515225-5W-143-3129-52 Detroit6393.40425314-6L-138-4325-50 Chicago6195.39127334-6L-329-5032-45 KansasCity55102.35033404-6W-230-4725-55 WESTDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY z-Houston10057.637„„8-2W-546-3554-22 z-Oakland9562.6055„6-4W-150-3145-31 Seattle8571.5451495-5L-241-3444-37 LosAngeles7681.48424193-7W-138-3838-43 Texas6690.42333284-6L-134-4732-43 EASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY x-Atlanta8868.564„„6-4W-543-3845-30 Washington8078.506976-4W-240-4040-38 Philadelphia7878.5001083-7L-547-3131-47 NewYork7383.46815135-5W-133-4240-41 Miami6295.39526255-5L-238-4324-52 CENTRALDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Chicago9165.583„„6-4L-147-2844-37 Milwaukee9067.5731„6-4W-248-3042-37 St.Louis8770.5544„6-4L-143-3644-34 Pittsburgh7976.5101177-3W-144-3635-40 Cincinnati6692.41826213-7L-436-4130-51 WESTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY LosAngeles8869.561„„8-2W-344-3744-32 Colorado8670.55115-5W-442-3344-37 Arizona7978.503982-8L-438-4141-37 SanFrancisco7285.45916154-6L-541-3531-50 SanDiego6394.40125244-6W-129-4934-45 MAJORLEAGUEBASEBALLROYALS4,REDS3KANSASCITYABRHBIBBSOAVG. Merri“eld2b301010.304 Mondesiss400002.282 Gordonlf400002.244 Perezc422000.235 OHearn1b412201.271 Dozier3b411100.228 Goodwincf401101.238 Phillipsrf400003.194 S koglundp100001.000 Flynnp100000.000 Hillp000000--b-Bonifacioph100001.227 Maurerp000000--McCarthyp000000--d-R.Herreraph100000.235 Peraltap000000--T OTALS35474111 CINCINNATIABRHBIBBSOAVG. S cheblerlf400010.262 Perazass502000.291 V otto1b502001.285 S uarez3b400001.282 Gennett2b411001.315 Ervinrf412101.257 Iglesiasp000000.000 Barnhartc400002.242 Harveyp100000.075 a-D.Herreraph111200.182 Garrettp000000.000 c-Williamsph000010.284 Hernandezp000000.000 Dixonrf000010.183 Hamiltoncf401001.233 T OTALS3639337 KANSASCITY010200001„470 CINCINNATI000020100„391 a-homeredforHarveyinthe5th.b-struck outforHillinthe7th.c-pinchhitforGarrett inthe7th.d-groundedoutforMcCarthy inthe9th. E„Peraza(21).LOB„KansasCity5, Cincinnati9.2B„OHearn(9).3B„ Gennett(3).HR„OHearn(12),offHarvey; Dozier(11),offIglesias;D.Herrera(4),off Flynn.RBIs„OHearn2(29),Dozier(33), Goodwin(21),Ervin(31),D.Herrera2(10). S B„Merri“eld(39),Ervin(6). Runnersleftinscoringposition„Kansas City3(Gordon,Goodwin,Skoglund); Cincinnati5(Votto2,Ervin2,Hamilton). RISP„KansasCity1for8;Cincinnati3 f or10. Runnersmovedup„ Mondesi,OHearn, Dozier. KANSASCITYIPHRERBBSONPERA S koglund2.11 000132 5.40 Flynn2.22 220136 4.10 Hill,H,1310 00019 4.36 Maurer,BS,6-712 111322 7.76 McCarthy,W,5-412 001118 3.26 Peralta,S,14-1412 001025 3.90 CINCINNATIIPHRERBBSONPERA Harvey56 330675 4.94 Garrett20 001229 4.23 Hernandez10 000213 2.63 Iglesias,L,2-511 110112 2.48 Umpires„Home,TomHallion;First,Dan Bellino;Second,AdamHamari;Third,Phil Cuzzi .T„2:40 .A„13,172(42,319). A STROS4,BLUEJAYS1HOUSTONABRHBIBBSOAVG. S pringercf-rf411001.265 A ltuvedh500001.314 Bregmanss512201.289 Gonzalez2b410011.249 Gurriel3b412000.291 White1b301110.294 Reddickrf-lf400001.238 Maldonadoc401001.227 Kemplf200001.272 a-Gattisph000100.230 Marisnickcf101000.210 TOTALS3648427 TORONTOABRHBIBBSOAVG. Daviscf301000.222 c-Smoakph100001.244 Alfordcf000000.125 McKinneyrf411101.269 Tellez1b400001.339 Moralesdh200000.249 b-Hernandezph-dh200002.237 Solarte3b400001.229 Diazss302010.266 SmithJr.lf401000.258 Jansenc200001.260 Urena2b201010.294 TOTALS3116127 HOUSTON200002000„480 TORONTO001000000„163 a-outonsacri“ce”yforKempinthe6th. b-struckoutforMoralesinthe6th.c-struck outforDavisinthe7th. E„Davis(1),Solarte(9),Jansen(2).LOB „Houston9,Toronto6.2B„Davis(1), Diaz(26),SmithJr.(8).3B„Marisnick(1). HR„Bregman(31),offGaviglio;McKinney (6),offJames.RBIs„Bregman2(103), White(42),Gattis(78),McKinney(13). SF„Gattis. Runnersleftinscoringposition„Houston 5(Springer,Altuve3,Reddick);Toronto 4(Morales,Jansen,Smoak2).RISP„ Houston2for9;Toronto0for7. Runnersmovedup„Altuve,Springer.GIDP „Davis,Urena. DP„Houston2(Gurriel,Gonzalez,White), (Gonzalez,Bregman,White). HOUSTONIPHRERBBSONPERA James,W,2-054 111365 2.57 Sipp,H,1010 000110 1.91 McHugh,H,11.22 001121 2.05 Pressly,H,21.10 00013 2.57 Rondon,H,910 000113 3.26 Osuna,S,20-2110 00006 2.43 TORONTOIPHRERBBSONPERA Gaviglio,L,3-956 432383 5.19 Fernandez.10 00014 5.79 Barnes.20 00008 5.71 Paulino11 000022 1.59 LeiterJr.11 000115 7.71 Guerrieri10 000210 4.32 Gavigliopitchedto3battersinthe6th. Inheritedrunners-scored„Pressly3-0, Fernandez2-0,Barnes3-1.HBP„James (Jansen).WP„Gaviglio.Umpires„Home, MikeEstabrook;First,BruceDreckman; Second,ChadFairchild;Third,Kerwin Danley.T„3:00.A„28,440(53,506).BOXSCORES ROUNDUP/MATCHUPSRoyals4,Reds3: HunterDozier ledofftheninthinningwitha tie-breakinghomerun,liftingthe KansasCityRoyalstoawinoverthe CincinnatiReds. Nationals9,Marlins4: MaxScherzer becamethe17thpitchersince 1900tostrikeout300battersina season,reachingthatmilestoneby fanning10inseveninningsduring theWashingtonNationalsotherwise meaninglessvictoryovertheMiami Marlins. Astros4,BlueJays1: TheHouston Astrosreached100winsforthe secondstraightseasonandclosed inontheALWesttitle,beatingthe TorontoBlueJaysbehindAlexBregmanstwo-runhomer. LATE N.Y.YankeesatTampaBay ClevelandatChicagoWhiteSox DetroitatMinnesota TexasatL.A.Angels OaklandatSeattle AtlantaatN.Y.Mets PittsburghatChicagoCubs MilwaukeeatSt.Louis PhiladelphiaatColorado L.A.DodgersatArizona SanDiegoatSanFrancisco POSTPONED BaltimoreatBostonTODAYSPITCHINGCOMPARISONNATIONALLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA MiamiChen(L)6-114.6612-130-215.04.80 WashingtonMcGowin(R)4:05p0-06.750-00-00.00.00 AtlantaNewcomb(L)12-94.0415-141-213.16.08 NewYorkdeGrom(R)7:10p9-91.7713-181-121.02.57 MilwaukeeChacin(R)14-83.6121-120-214.03.86 St.LouisGant(R)7:15p7-63.538-101-113.25.93 PittsburghNova(R)9-94.0115-132-016.11.10 ChicagoQuintana(L)8:05p13-114.1117-131-216.23.78 PhiladelphiaPivetta(R)7-134.5814-170-214.13.77 ColoradoMarquez(R)8:40p13-103.9118-132-120.02.70 LosAngelesStripling(R)8-52.8412-80-210.05.40 ArizonaGreinke(R)9:40p14-113.2117-151-220.14.43 SanDiegoLauer(L)6-74.608-141-014.01.93 SanFranciscoBumgarner(L)10:15p6-63.209-111-118.04.00AMERICANLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA BaltimoreMeisinger(R)2-04.500-00-00.00.00 BostonPrice(L)1:05p15-73.5321-81-118.22.89 HoustonValdez(L)4-12.083-21-014.13.14 TorontoReid-Foley(R)4:07p2-45.402-41-213.25.27 BaltimoreYacabonis(R)0-26.342-30-212.06.75 BostonSale(L)7:10p12-42.0018-80-07.12.45 NewYorkTanaka(R)12-53.6716-102-018.02.50 TampaBayTBD()7:10p0-00.000-00-00.00.00 ClevelandBieber(R)10-54.8012-62-119.03.79 ChicagoTBD()8:10p0-00.000-00-00.00.00 DetroitBoyd(L)9-124.1616-140-013.23.29 MinnesotaOdorizzi(R)8:10p7-104.3514-172-118.13.93 TexasMendez(L)2-26.041-31-113.25.93 LosAngelesHeaney(L)10:07p9-104.2114-151-115.04.80 OaklandJackson(R)6-33.1813-31-013.14.73 SeattleHernandez(R)10:10p8-135.4611-160-216.03.94INTERLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA KansasCityFillmyer(R)3-24.564-81-116.26.48 CincinnatiReed(L)6:40p1-23.662-41-015.01.80 KEY: TEAMREC-TeamsRecordingamesstartedbytodayspitcher. THISDATEINBASEBALL STATISTICALLEADERSMONDAYSGAMES AmericanLeague Houston5,Toronto3 Boston6,Baltimore2 N.Y.Yankees4,TampaBay1 Cleveland4,ChicagoWhiteSox0 L.A.Angels5,Texas4,11innings Oakland7,Seattle3 NationalLeague Washington7,Miami3 Pittsburgh5,ChicagoCubs1 Milwaukee6,St.Louis4 Colorado10,Philadelphia1 L.A.Dodgers7,Arizona4 SanDiego5,SanFrancisco0 THURSDAYSGAMES AmericanLeague N.Y.YankeesatTampaBay,1:10p.m. HoustonatBaltimore,7:05p.m. DetroitatMinnesota,8:10p.m. ClevelandatKansasCity,8:15p.m. TexasatSeattle,10:10p.m. NationalLeague PhiladelphiaatColorado,3:10p.m. AtlantaatN.Y.Mets,7:10p.m. PittsburghatChicagoCubs,8:05p.m.MLBCALENDAROct.2-3: Wild-cardgames. Oct.4: DivisionSeriesstart. Oct.12: LeagueChampionshipSeries start. Oct.23: WorldSeriesstarts. NovemberTBA: Deadlineforteamsto makequalifyingofferstotheireligible formerplayerswhobecamefreeagents, “fthdayafterWorldSeries. NovemberTBA: Deadlineforfreeagents toacceptqualifyingoffers,15thday afterWorldSeries. Nov.6-8: Generalmanagersmeetings, Carlsbad,Calif. Nov.8-15: All-StartourofJapan. Nov.14-15: Ownersmeetings,Atlanta. TOPTEN A MERICANLEAGUE PlayerGABRHPct. BettsBos133513125176.343 JMartinezBos146555106182.328 AltuveHou13352084165.317 TroutLAA13545998144.314 BrantleyCle13855486171.309 Merri“eldKC15260686184.304 SeguraSea13956887172.303 CastellanosDet15159783180.302 WendleTB13446958141.301 AndujarNYY14354778163.298 NATIONALLEAGUE PlayerGABRHPct. YelichMil141557109179.321 GennettCin15157185180.315 CainMil13551385160.312 ZobristChC13343164134.311 FFreemanAtl15659994186.311 RendonWas13151085157.308 MartinezStL14751562157.305 MarkakisAtl15660477182.301 DPeraltaAri14254474161.296 DickersonPit13148763144.296 ThroughSept.24 AMERICANLEAGUE BATTING: Betts,Boston,.343;Martinez,Boston,.328;Altuve,Houston, .317;Trout,LosAngeles,.314; Brantley,Cleveland,.309;Merri“eld, KansasCity,.304;Segura,Seattle, .303;Castellanos,Detroit,.302; Wendle,TampaBay,.301;Andujar, NewYork,.298. RUNS: Betts,Boston,125;Lindor, Cleveland,124;Martinez,Boston, 106;Ramirez,Cleveland,104;Bregman,Houston,103;Benintendi, Boston,100;Springer,Houston,99; Chapman,Oakland,98;Trout,Los Angeles,98;2tiedat95. RBI: Martinez,Boston,124;Davis, Oakland,120;Ramirez,Cleveland, 103;Bregman,Houston,101;Encarnacion,Cleveland,101;Bogaerts, Boston,96;Lowrie,Oakland,95; Stanton,NewYork,94;Cruz,Seattle, 92;2tiedat91. HITS: Merri“eld,KansasCity,184; Martinez,Boston,182;Castellanos, Detroit,180;Lindor,Cleveland,178; Betts,Boston,176;Segura,Seattle, 172;Brantley,Cleveland,171;Bregman,Houston,167;Altuve,Houston, 165;Haniger,Seattle,164. DOUBLES: Bregman,Houston,51; Betts,Boston,46;Castellanos, Detroit,45;Andujar,NewYork,43; Bogaerts,Boston,43;Chapman, Oakland,42;Lindor,Cleveland,42; Merri“eld,KansasCity,42; Piscotty,Oakland,41;Benintendi, Boston,39. TRIPLES: Kiermaier,TampaBay, 9;Smith,TampaBay,9;Sanchez, Chicago,9;Gordon,Seattle,7;Hernandez,Toronto,7;Span,Seattle,7; 6tiedat6. HOMERUNS: Davis,Oakland,46; Martinez,Boston,41;Gallo,Texas, 39;Ramirez,Cleveland,38;Trout, LosAngeles,38;Cruz,Seattle,36; Lindor,Cleveland,36;Stanton,New York,35;Betts,Boston,32;Encarnacion,Cleveland,31. STOLENBASES: Merri“eld,Kansas City,38;Smith,TampaBay,36; Ramirez,Cleveland,33;Gordon, Seattle,30;Betts,Boston,29;Anderson,Chicago,26;Mondesi,Kansas City,26;Trout,LosAngeles,24; Lindor,Cleveland,23;2tiedat21. PITCHING: Snell,TampaBay,21-5; Kluber,Cleveland,20-7;Severino, NewYork,18-8;Porcello,Boston, 17-7;Carrasco,Cleveland,16-9; Happ,NewYork,16-6;Verlander, Houston,16-9;4tiedat15. ERA: Snell,TampaBay,1.90;Bauer, Cleveland,2.21;Verlander,Houston, 2.60;Kluber,Cleveland,2.83;Cole, Houston,2.92;Clevinger,Cleveland, 3.07;Morton,Houston,3.18;Fiers, Oakland,3.31;Carrasco,Cleveland, 3.35;Severino,NewYork,3.38. STRIKEOUTS: Verlander,Houston,280;Cole,Houston,272;Sale, Boston,229;Carrasco,Cleveland, 217;Kluber,Cleveland,216;Bauer, Cleveland,215;Severino,New York,213;Snell,TampaBay,211; Clevinger,Cleveland,202;Paxton, Seattle,199. NATIONALLEAGUE BATTING: Yelich,Milwaukee,.321; Gennett,Cincinnati,.315;Cain, Milwaukee,.312;Zobrist,Chicago, .311;Freeman,Atlanta,.311;Rendon, Washington,.308;Martinez,St. Louis,.305;Markakis,Atlanta,.301; Peralta,Arizona,.296;Dickerson, Pittsburgh,.296. RUNS: Blackmon,Colorado,112; Yelich,Milwaukee,109;Carpenter, St.Louis,107;Albies,Atlanta,103; Turner,Washington,101;Arenado, Colorado,99;Harper,Washington, 99;Baez,Chicago,97;Freeman, Atlanta,94;Goldschmidt,Arizona, 94. Sept.26 1908: EdReulbachoftheChicagoCubsbecametheonly pitchertothrowtwoshutoutsinadoubleheader,beatingtheDodgers5-0and3-0. 1926: TheSt.LouisBrownsbeattheNewYorkYankees 6-1and6-2intwohoursandsevenminutes.The“rst gametook55minutes. 1952: TheNewYorkYankeesclinchedtheirfourth straightALpennantwitha5-1,11-inningwinoverthe PhiladelphiaA's. 1961: RogerMaristiedBabeRuth's34-year-oldrecordwithhis60thhomer,offBaltimore'sJackFisher. 1981: NolanRyanoftheHoustonAstrosbecamethe “rstplayertopitch“veno-hitters,hurlinga5-0victory overLosAngelesattheAstrodome. 1983: BobForschoftheSt.LouisCardinalspitchedthe secondno-hitterofhiscareerbydefeatingMontreal 3-0. 1993: RandyJohnsonoftheSeattleMarinersbecame theeighthpitchertostrikeout300battersinaseason with13strikeoutsin10inningsofa3-2,12-inningloss toOakland. 1998: CurtSchillingbecamethe“fthpitchertostrike out300battersinconsecutiveseasonswhenhefanned KevinOrieintheseventhinningofPhiladelphia's4-3 losstoFloridainthe“rstgameofadoubleheader. 2000: TheAtlantaBravesbeattheNewYorkMets7-1to clinchtheNLEastandwintheirrecordninthstraight divisiontitle. 2007: TheNewYorkYankeesclinchedtheir13th straightpostseasonappearance,beatingTampaBay 12-4.ExcitementaboundHoustonAstrosAlexBregman(2)celebrateshistwo-runhomerunwithGeorge Springer(4)duringthe“rstinningofabaseballgameagainsttheTorontoBlueJayson TuesdayinToronto.[FRANKGUNN/THECANADIANPRESSVIATHEASSOCIATEDPRESS]

PAGE 52

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALL A MERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB x-Boston 106 51 .675 „ y-New York 96 60 .615 9 Tampa Bay 87 69 .558 18 Toronto 71 87 .449 35 Baltimore 45 111 .288 60 CENTRAL DIVISION W L PCT. GB x-Cleveland 88 68 .564 „ Minnesota 72 83 .465 15 Detroit 63 93 .404 25 Chicago 61 95 .391 27 Kansas City 54 102 .346 34 WEST DIVISION W L PCT. GB z-Houston 100 57 .637 „ z-Oakland 95 62 .605 5 Seattle 85 71 .545 14 Los Angeles 76 81 .484 24 Texas 66 90 .423 33 x-clinched division; z-clinched playoff berth; y-clinched wild card A L WILD CARD STANDINGS W L PCT GB y-New York 96 60 .615 „ z-Oakland 95 62 .605 „Mondays GamesN.Y. Yankees 4, Tampa Bay 1 Houston 5, Toronto 3 Boston 6, Baltimore 2 Cleveland 4, Chicago White Sox 0 L.A. Angels 5, Texas 4, 11 innings Oakland 7, Seattle 3Tuesdays GamesHouston 4, Toronto 1 Baltimore at Boston, ppd. Kansas City at Cincinnati, late N.Y. Yankees at Tampa Bay, late Cleveland at Chicago White Sox, late Detroit at Minnesota, late Texas at L.A. Angels, late Oakland at Seattle, lateTodays GamesHouston (TBD) at Toronto (Reid-Foley 2-4), 4:07 p.m. Kansas City (Fillmyer 3-2) at Cincinnati (Reed 1-2), 6:40 p.m. Baltimore (Ramirez 1-7) at Boston (Sale 12-4), 7:10 p.m. N.Y. Yankees (TBD) at Tampa Bay (TBD), 7:10 p.m. Cleveland (Tomlin 2-5) at Chicago White Sox (TBD), 8:10 p.m. Detroit (Boyd 9-12) at Minnesota (Odorizzi 7-10), 8:10 p.m. Texas (Mendez 2-2) at L.A. Angels (Heaney 9-10), 10:07 p.m. Oakland (Jackson 6-3) at Seattle (Hernandez 8-13), 10:10 p.m.Thursdays GamesN.Y. Yankees at Tampa Bay, 1:10 p.m. Houston at Baltimore, 7:05 p.m. Detroit at Minnesota, 8:10 p.m. Cleveland at Kansas City, 8:15 p.m. Texas at Seattle, 10:10 p.m.NATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB x-Atlanta 88 68 .564 „ Washington 79 78 .503 9 Philadelphia 78 78 .500 10 New York 73 83 .468 15 Miami 62 94 .397 26 CENTRAL DIVISION W L PCT. GB Chicago 91 65 .583 „ Milwaukee 90 67 .573 1 St. Louis 87 70 .554 4 Pittsburgh 79 76 .510 11 Cincinnati 66 91 .420 25 WEST DIVISION W L PCT. GB Los Angeles 88 69 .561 „ Colorado 86 70 .551 1 Arizona 79 78 .503 9 San Francisco 72 85 .459 16 San Diego 63 94 .401 25 NL WILD CARD STANDINGS W L PCT GB Milwaukee 90 67 .573 „ St. Louis 87 70 .554 „ Colorado 86 70 .551 Mondays GamesWashington 7, Miami 3 Pittsburgh 5, Chicago Cubs 1 Colorado 10, Philadelphia 1 Milwaukee 6, St. Louis 4 L.A. Dodgers 7, Arizona 4 San Diego 5, San Francisco 0Tuesdays GamesKansas City at Cincinnati, late Miami at Washington, late Atlanta at N.Y. Mets, late Pittsburgh at Chicago Cubs, late Milwaukee at St. Louis, late Philadelphia at Colorado, late L.A. Dodgers at Arizona, late San Diego at San Francisco, lateTodays GamesMiami (Chen 6-11) at Washington (Roark 9-15), 4:05 p.m. Kansas City (Fillmyer 3-2) at Cincinnati (Reed 1-2), 6:40 p.m. Atlanta (Newcomb 12-9) at N.Y. Mets (deGrom 9-9), 7:10 p.m. Milwaukee (Chacin 14-8) at St. Louis (Gant 7-6), 7:10 p.m. Pittsburgh (Nova 9-9) at Chicago Cubs (Quintana 13-11), 8:05 p.m. Philadelphia (Pivetta 7-13) at Colorado (Marquez 13-10), 8:40 p.m. L.A. Dodgers (Stripling 8-5) at Arizona (Greinke 14-11), 9:40 p.m. San Diego (Lauer 6-7) at San Francisco (Bumgarner 6-6), 10:15 p.m.Thursdays GamesPhiladelphia at Colorado, 3:10 p.m. Atlanta at N.Y. Mets, 7:10 p.m. Pittsburgh at Chicago Cubs, 8:05 p.m.2018 POSTSEASONAll times TBAWILD CARDTuesday, Oct. 2: National League (ESPN) Wednesday, Oct. 3: New York vs. Oakland or Houston (TBS)DIVISION SERIES (Best-of-5; x-if necessary) A merican LeagueAll games on TBSBoston vs. wild card winnerFriday, Oct. 5: wild card winner at Boston Saturday, Oct. 6: wild card winner at Boston Monday, Oct. 8: Boston at wild card winner x -Tuesday, Oct. 9: Boston at wild card winner x -Thursday, Oct. 11: wild card winner at BostonHouston or Oakland vs. ClevelandFriday, Oct. 5: Cleveland at Houston or Oakland Saturday, Oct. 6: Cleveland at Houston or Oakland Monday, Oct. 8: Houston or Oakand at Cleveland x -Tuesday, Oct. 9: Houston or Oakland at Cleveland x -Thursday, Oct. 11: Cleveland at Houston or OaklandNational LeagueFS1 and MLB NetworkBest record vs. wild cardThursday, Oct. 4: TBD Friday, Oct. 5: TBD Sunday, Oct. 7: TBD x -Monday, Oct. 8: TBD x -Wednesday, Oct. 10: TBDSecond-best record vs. third-best recordBest record vs. wild card Thursday, Oct. 4: TBD Friday, Oct. 5: TBD Sunday, Oct. 7: TBD x -Monday, Oct. 8: TBD x -Wednesday, Oct. 10: TBD PRO FOOTBALLNFL All times Eastern A MERICAN CONFERENCE EAST W L T PCT. PF PA Miami 3 0 0 1.000 75 52 New England 1 2 0 .333 57 77 Buffalo 1 2 0 .333 50 84 N.Y. Jets 1 2 0 .333 77 58 SOUTH W L T PCT. PF PA Tennessee 2 1 0 .667 49 50 Jacksonville 2 1 0 .667 57 44 Indianapolis 1 2 0 .333 60 63 Houston 0 3 0 .000 59 74 NORTH W L T PCT. PF PA Cincinnati 2 1 0 .667 89 77 Baltimore 2 1 0 .667 97 51 Cleveland 1 1 1 .500 60 59 Pittsburgh 1 1 1 .500 88 90 WEST W L T PCT. PF PA Kansas City 3 0 0 1.000 118 92 Denver 2 1 0 .667 61 70 L.A. Chargers 1 2 0 .333 82 93 Oakland 0 3 0 .000 52 81 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 2 1 0 .667 64 44 Philadelphia 2 1 0 .667 59 55 Dallas 1 2 0 .333 41 53 N.Y. Giants 1 2 0 .333 55 62 SOUTH W L T PCT. PF PA Tampa Bay 2 1 0 .667 102 91 New Orleans 2 1 0 .667 104 103 Carolina 2 1 0 .667 71 60 Atlanta 1 2 0 .333 80 85 NORTH W L T PCT. PF PA Chicago 2 1 0 .667 63 55 Green Bay 1 1 1 .500 70 83 Minnesota 1 1 1 .500 59 72 Detroit 1 2 0 .333 70 88 WEST W L T PCT. PF PA L.A. Rams 3 0 0 1.000 102 36 Seattle 1 2 0 .333 65 64 San Francisco 1 2 0 .333 73 89 Arizona 0 3 0 .000 20 74WEEK 3 Sept. 20Cleveland 21, N.Y. Jets 17Sept. 23Tennessee 9, Jacksonville 6 N.Y. Giants 27, Houston 22 Miami 28, Oakland 20 Buffalo 27, Minnesota 6 Carolina 31, Cincinnati 21 Philadelphia 20, Indianapolis 16 Baltimore 27, Denver 14 Washington 31, Green Bay 17 Kansas City 38, San Francisco 27 New Orleans 43, Atlanta 37, OT L.A. Rams 35, L.A. Chargers 23 Seattle 24, Dallas 13 Chicago 16, Arizona 14 Detroit 26, New England 10Mondays GamePittsburgh 30, Tampa Bay 27WEEK 4 Thursdays GameMinnesota at L.A. Rams, 8:20 p.m.Sundays GamesCincinnati at Atlanta, 1 p.m. Tampa Bay at Chicago, 1 p.m. Houston at Indianapolis, 1 p.m. N.Y. Jets at Jacksonville, 1 p.m. Miami at New England, 1 p.m. Detroit at Dallas, 1 p.m. Buffalo at Green Bay, 1 p.m. Philadelphia at Tennessee, 1 p.m. Seattle at Arizona, 4:05 p.m. Cleveland at Oakland, 4:05 p.m. New Orleans at N.Y. Giants, 4:25 p.m. San Francisco at L.A. Chargers, 4:25 p.m. Baltimore at Pittsburgh, 8:20 p.m.Monday, Oct. 1Kansas City at Denver, 8:15 p.m. Open: Washington, CarolinaLATE MONDAYS SUMMARY STEELERS 30, BUCCANEERS 27PITTSBURGH 6 24 0 0 „30 TAMPA BAY 7 3 3 14 „27First QuarterTB„Brate 4 pass from Fitzpatrick (Catanzaro kick), 7:21. Pit„McDonald 75 pass from Roethlisberger (kick failed), 5:48.Second QuarterPit„FG Boswell 38, 12:14. Pit„Brown 27 pass from Roethlisberger (Boswell kick), 10:33. Pit„Dupree 10 interception return (Boswell kick), 2:50. TB„FG Catanzaro 21, 1:15. Pit„Switzer 1 pass from Roethlisberger (Boswell kick), :06.Third QuarterTB„FG Catanzaro 28, 7:07.Fourth QuarterTB„Godwin 4 pass from Fitzpatrick (Catanzaro kick), 11:06. TB„M.Evans 24 pass from Fitzpatrick (Catanzaro kick), 5:43. A„62,571. PIT TB First downs 22 28 Total Net Yards 413 455 Rushes-yards 22-78 16-63 Passing 335 392 Punt Returns 1-16 1-0 Kickoff Returns 1-21 5-68 Interceptions Ret. 3-45 1-0 Comp-Att-Int 30-38-1 30-50-3 Sacked-Yards Lost 3-18 3-19 Punts 5-45.6 3-42.0 Fumbles-Lost 1-0 1-1 Penalties-Yards 13-155 9-80 Time of Possession 30:21 29:39INDIVIDUAL STATISTICSRUSHING„Pittsburgh, Conner 15-61, Ridley 3-18, Roethlisberger 4-(minus 1). Tampa Bay, Barber 8-33, Fitzpatrick 5-27, Humphries 1-4, Rodgers 2-(minus 1). PASSING„Pittsburgh, Roethlisberger 30-381-353. Tampa Bay, Fitzpatrick 30-50-3-411. RECEIVING„Pittsburgh, Smith-Schuster 9-116, Brown 6-50, Conner 5-34, McDonald 4-112, Switzer 3-9, Washington 2-25, James 1-7. Tampa Bay, M.Evans 6-137, Howard 6-72, Godwin 5-74, Jackson 3-37, Brate 3-34, Humphries 3-30, Rodgers 2-18, Wilson 2-9. MISSED FIELD GOALS„Pittsburgh, Boswell 47.COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Sept. 22, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and last weeks ranking: RECORD PTS. LW 1. Alabama (60) 4-0 1,523 1 2. Georgia 4-0 1,422 2 3. Clemson (1) 4-0 1,409 3 4. Ohio State 4-0 1,363 4 5. Louisiana State 4-0 1,238 6 6. Oklahoma 4-0 1,201 5 7. Stanford 4-0 1,143 7 8. Notre Dame 4-0 1,067 8 9. Penn State 4-0 1,001 10 10. Auburn 3-1 987 9 11. Washington 3-1 946 10 12. West Virginia 3-0 923 12 13. Central Florida 3-0 727 16 14. Michigan 3-1 698 19 15. Wisconsin 3-1 662 18 16. Miami (Fla.) 3-1 571 21 17. Kentucky 4-0 541 „ 18. Texas 3-1 308 „ 19. Oregon 3-1 297 20 20. Brigham Young 3-1 270 25 21. Michigan State 2-1 256 24 22. Duke 4-0 244 „ 23. Mississippi State 3-1 241 14 24. California 3-0 118 „ 25. Texas Tech 3-1 106 „ Others receiving votes: Colorado 83, Boise State 58, Virginia Tech 55, South Florida 50, Oklahoma State 44, Texas A&M 41, Iowa 31, South Carolina 31, Florida 29, NC State 28, Syracuse 25, TCU 24, North Texas 10, Cincinnati 10, Utah 9, Mississippi 7, Missouri 7, Buffalo 6, Maryland 6, San Diego State 5, Arizona State 4.AMWAY COACHES TOP 25 POLLThe A mway T op 25 football poll, with “rstplace votes in parentheses, records through Sept. 22, total points based on 25 points for “rst place through one point for 25th, and last weeks ranking: RECORD PTS. LW 1. Alabama (61) 4-0 1,597 1 2. Clemson (2) 4-0 1,497 2 3. Georgia 4-0 1,473 3 4. Ohio State (1) 4-0 1,431 4 5. Oklahoma 4-0 1,300 5 6. Louisiana State 4-0 1,234 6 7. Stanford 4-0 1,206 7 8. Notre Dame 4-0 1,135 8 9. Penn State 4-0 1,108 9 10. Auburn 3-1 997 11 11. Washington 3-1 959 12 12. West Virginia 3-0 946 13 13. Wisconsin 3-1 776 16 14. Central Florida 3-0 705 18 15. Michigan 3-1 603 21 16. Miami (Fla.) 3-1 554 20 17. Kentucky 4-0 531 „ 18. Michigan State 2-1 376 23 19. Mississippi State 3-1 311 14 20. Oregon 3-1 281 19 21. Oklahoma State 3-1 199 15 22. Texas 3-1 171 „ 23. Duke 4-0 170 „ 24. Virginia Tech 2-1 160 10 25. Boise State 2-1 145 24 Others receiving votes: Brigham Young 141; South Florida 113; Syracuse 83; Colorado 73; TCU 67; North Carolina State 61; Texas Tech 56; South Carolina 52; California 38; Washington State 34; Florida 29; Texas A&M 29; Appalachian State 25; Iowa 23; Cincinnati 22; North Texas 17; Missouri 14; Maryland 9; Arizona State 8; Boston College 8; Southern California 8; San Diego State 6; Troy 5; Army 4; Arkansas State 3; Virginia 3; Buffalo 2; Utah 2.THE AP TOP 25 SCHEDULEAll times EasternThursdayNo. 16 Miami vs. North Carolina, 8 p.m.SaturdayNo. 1 Alabama vs. Louisiana-Lafayette, noon No. 2 Georgia vs. Tennessee, 3:30 p.m. No. 3 Clemson vs. Syracuse, noon No. 4 Ohio State at No. 9 Penn State, 7:30 p.m. No. 5 Louisiana State vs. Mississippi, 9:15 p.m. No. 6 Oklahoma vs. Baylor, 3:30 p.m. No. 7 Stanford at No. 8 Notre Dame, 7:30 p.m. No. 10 Auburn vs. Southern Miss., 4 p.m. No. 11 Washington vs. No. 20 BYU, 8:30 p.m. No. 12 West Virginia at No. 25 Texas Tech, noon No. 13 Central Florida vs. Pittsburgh, 3:30 p.m. No. 14 Michigan at Northwestern, 4:30 p.m. No. 17 Kentucky vs. South Carolina, 7:30 p.m. No. 18 Texas at Kansas State, 3:30 p.m. No. 19 Oregon at No. 24 California, 10:30 p.m. No. 21 Michigan State vs. Central Michigan, noon No. 22 Duke vs. Virginia Tech, 7 p.m. No. 23 Mississippi State vs. Florida, 6 p.m.SCHEDULEWEEK 6All times Eastern (Subject to change)Thursdays Games SOUTHSC State (0-3) at NC A&T (3-1), 7 p.m. Lindsey Wilson (3-0) at Presbyterian (1-1), 7 p.m. North Carolina (1-2) at Miami (3-1), 8 p.m.MIDWESTN. Iowa (1-2) at Indiana State (2-1), 7 p.m.Fridays Games EASTPrinceton (2-0) at Columbia (2-0), 6 p.m. Rhode Island (2-1) at Harvard (2-0), 7 p.m.SOUTHMemphis (3-1) at Tulane (1-3), 8 p.m.FAR WESTUCLA (0-3) at Colorado (3-0), 9 p.m.Saturdays Games EASTTemple (1-2) at Boston College (3-1), noon Army (2-2) at Buffalo (4-0), noon Indiana (3-1) at Rutgers (1-3), noon Georgetown (1-3) at Brown (0-2), 1 p.m. Bucknell (0-4) at Holy Cross (1-3), 1 p.m. Dayton (2-2) at Marist (0-3), 1 p.m. Wagner (1-3) at Monmouth (NJ) (2-2), 1 p.m. Maine (2-1) at Yale (1-1), 1 p.m. Sacred Heart (3-0) at Cornell (0-2), 1:30 p.m. Penn (2-0) at Dartmouth (2-0), 1:30 p.m. Cincinnati (4-0) at UConn (1-3), 3:30 p.m. WV Wesleyan (0-4) at St. Francis (Pa.) (1-3), 4 p.m. The Citadel (1-2) at Towson (2-1), 4 p.m. CCSU (2-2) at Lafayette (0-4), 6 p.m. Villanova (3-1) at Stony Brook (3-1), 6 p.m. Ohio State (4-0) at Penn State (4-0), 7:30 p.m.SOUTHLouisiana-Lafayette (1-3) at Alabama (4-0), noon Syracuse (4-0) at Clemson (4-0), noon Bowling Green (1-3) at Georgia Tech (1-3), noon Virginia (3-1) at NC State (3-0), 12:20 p.m. Drake (1-1) at Jacksonville (1-1), 1 p.m. New Hampshire (0-3) at Elon (2-1), 1:30 p.m. Mercer (2-2) at VMI (0-4), 1:30 p.m. W. Carolina (2-0) at Furman (0-3), 2 p.m. Louisiana-Monroe (2-2) at Georgia State (1-3), 2 p.m. Charleston Southern (0-2) at Hampton (1-2), 2 p.m. James Madison (3-1) at Richmond (2-2), 3 p.m. South Alabama (1-3) at Appalachian State (2-1), 3:30 p.m. Old Dominion (1-3) at East Carolina (1-2), 3:30 p.m. Tennessee (2-2) at Georgia (4-0), 3:30 p.m. Florida State (2-2) at Louisville (2-2), 3:30 p.m. Lamar (1-3) at Nicholls (2-2), 3:30 p.m. Coastal Carolina (3-1) at Troy (3-1), 3:30 p.m. Pittsburgh (2-2) at UCF (3-0), 3:30 p.m. Rice (1-3) at Wake Forest (2-2), 3:30 p.m. Southern Miss. (2-1) at Auburn (3-1), 4 p.m. Austin Peay (2-2) at Jacksonville State (2-1), 4 p.m. Florida A&M (2-2) at NC Central (1-2), 4 p.m. Delaware State (0-3) at Norfolk State (2-1), 4 p.m. Tennessee State (2-0) at Vanderbilt (2-2), 4 p.m. Alabama A&M (1-3) at Jackson State (1-1), 5 p.m. North Alabama (3-1) at Campbell (3-1), 6 p.m. Wofford (2-1) at Gardner-Webb (1-2), 6 p.m. Arkansas State (3-1) at Georgia Southern (2-1), 6 p.m. Samford (1-3) at Kennesaw State (3-1), 6 p.m. Florida (3-1) at Mississippi State (3-1), 6 p.m. Bethune-Cookman (1-3) at Savannah State (0-3), 6 p.m. Charlotte (2-2) at UAB (2-1), 6 p.m. Colgate (3-0) at William & Mary (1-2), 6 p.m. Virginia Tech (2-1) at Duke (4-0), 7 p.m. Stephen F. Austin (1-2) at McNeese State (3-1), 7 p.m. FAU (2-2) at Middle Tennessee (1-2), 7 p.m. UT Martin (1-3) at Murray State (0-3), 7 p.m. Alcorn State (3-1) at Southern U. (2-2), 7 p.m. E. Illinois (0-4) at Tennessee Tech (0-4), 7 p.m. Chattanooga (4-0) at ETSU (3-1), 7:30 p.m. Ark.-Pine Bluff (1-3) at FIU (2-2), 7:30 p.m. South Carolina (2-1) at Kentucky (4-0), 7:30 p.m. Marshall (2-1) at W. Kentucky (1-3), 7:30 p.m. Northwestern State (2-1) at SE Louisiana (1-3), 8 p.m. Mississippi (3-1) at LSU (4-0), 9:15 p.m.MIDWESTOklahoma State (3-1) at Kansas (2-2), noon Cent. Michigan (1-3) at Michigan State (2-1), noon Morehead State (1-2) at Butler (2-1), 1 p.m. UMass (2-3) at Ohio (1-2), 2 p.m. Davidson (3-1) at Valparaiso (0-3), 2 p.m. Kent State (1-3) at Ball State (1-3), 3 p.m. Illinois State (3-0) at Missouri State (2-1), 3 p.m. Texas (3-1) at Kansas State (2-2), 3:30 p.m. W. Michigan (2-2) at Miami (Ohio) (1-3), 3:30 p.m. S. Dakota State (2-0) at N. Dakota State (3-0), 3:30 p.m. Purdue (1-3) at Nebraska (0-3), 3:30 p.m. Youngstown State (1-2) at W. Illinois (1-2), 4 p.m. Michigan (3-1) at Northwestern (1-2), 4:30 p.m. N. Illinois (1-3) at E. Michigan (2-2), 6 p.m. South Dakota (1-2) at S. Illinois (1-2), 7 p.m. Stanford (4-0) at Notre Dame (4-0), 7:30 p.m.SOUTHWESTTexas A&M (2-2) vs. Arkansas (1-3) at Arlington, Texas, noon West Virginia (3-0) at Texas Tech (3-1), noon Baylor (3-1) at Oklahoma (4-0), 3:30 p.m. Cent. Arkansas (2-1) at Sam Houston State (1-2), 4 p.m. Prairie View (2-3) vs. Grambling State (1-2) at Dallas, 5 p.m. Incarnate Word (1-2) at Abilene Christian (2-2), 7 p.m. Houston Baptist (1-2) at SMU (1-3), 7 p.m. Iowa State (1-2) at TCU (2-2), 7 p.m. UTEP (0-4) at UTSA (1-3), 7 p.m. Louisiana Tech (2-1) at North Texas (4-0), 7:30 p.m.FAR WESTNorth Dakota (2-2) at N. Colorado (0-4), 2:05 p.m. E. Washington (3-1) at Montana State (3-1), 3 p.m. Nevada (2-2) at Air Force (1-2), 4 p.m. N. Arizona (2-2) at Idaho State (2-1), 4:30 p.m. Portland State (1-3) at Idaho (1-2), 5 p.m. Stetson (3-0) at San Diego (1-2), 5 p.m. Liberty (1-2) at New Mexico (2-1), 6 p.m. Utah (2-1) at Washington State (3-1), 6 p.m. Hawaii (4-1) at San Jose State (0-3), 7 p.m. Boise State (2-1) at Wyoming (2-2), 7 p.m. Montana (3-1) at Cal Poly (1-3), 7:05 p.m. BYU (3-1) at Washington (3-1), 8:30 p.m. Oregon State (1-3) at Arizona State (2-2), 10 p.m. Southern Cal (2-2) at Arizona (2-2), 10:30 p.m. Oregon (3-1) at California (3-0), 10:30 p.m. Toledo (2-1) at Fresno State (2-1), 10:30 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE at Chicago -170 Pittsburgh +158 at Washington -200 Miami +180 at New York -155 Atlanta +145 at St. Louis -110 Milwaukee +100 at Colorado -185 Philadelphia +170 Los Angeles -113 at Arizona +103 at San Francisco -145 San Diego +135American Leagueat Chicago Off Cleveland Off at Toronto Off Houston Off at Tampa Bay Off New York Off at Boston Off Baltimore Off at Boston Off Baltimore Off at Minnesota -143 Detroit +133 at Los Angeles -177 Texas +165 Oakland -109 at Seattle -101Interleagueat Cincinnati -164 Kansas City +154COLLEGE FOOTBALL ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at Miami 21 18 56 N. CarolinaFridayMemphis 11 14 66 at Tulane at Colorado 10 10 62 UCLASaturdayat Buffalo 5 8 51 Army Cincinnati 17 17 60 at UConn at Mich. St. 25 29 46 Cent. Mich. at E. Michigan 2 3 48 No. Illinois at Ball St. 8 7 62 Kent St. at WakeForest 24 25 67 Rice at East Carolina 5 7 62 OldDominion at Georgia Tech 24 28 65 Bowl.Green at Boston College 16 12 53 Temple at Clemson 18 24 66 Syracuse at Appa. St. 21 26 57 So.Alabama at Duke 1 5 51 Virginia Tech ULM 6 7 62 at GeorgiaSt. at Ohio 14 13 69 UMass at UCF 15 13 66 Pittsburgh at Kentucky Pk 2 50 So.Carolina at N.C. State 10 5 52 Virginia Indiana 13 17 52 at Rutgers at Air Force 10 6 68 Nevada Utah +1 1 51 at Wash. St at Arizona St. 20 21 63 Oregon St. at Washington 18 17 46 BYU at Fresno St. 11 8 59 Toledo at Miami (OH) 3 1 55 W. Michigan Florida St. 4 7 47 at Louisville Ohio State 4 3 70 at Penn St. Arkansas St. 3 3 55 at Ga. South. at Georgia 33 31 52 Tennessee at New Mexico 8 6 65 Liberty at Auburn 31 27 54 South. Miss. at TCU 13 10 49 Iowa St. at Alabama 53 49 66 ULL at Oklahoma 27 23 69 Baylor at UTSA 11 10 44 UTEP Purdue 3 3 57 at Nebraska Texas 9 9 48 at KansasSt. West Virginia 5 3 77 at TexasTech at North Texas 7 7 65 La. Tech at UAB 15 17 51 Charlotte Oklahoma St. 16 18 62 at Kansas Marshall 9 6 52 at West.Ky. at Miss. St. 8 9 51 Florida at LSU 13 12 59 Mississippi at Troy 19 14 53 Coast. Caro. FAU 3 3 66 at Mid Tenn. Southern Calif. 4 3 61 at Arizona Boise St. 16 17 46 at Wyoming Hawaii 13 12 66 at SanJoseSt. at Notre Dame 2 5 54 Stanford Michigan 9 14 48 at Northwstrn Texas A&M 19 21 61 Arkansas Oregon 5 3 58 at CaliforniaNFL ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at L.A. Rams 7 6 49 MinnesotaSundayat New England 9 6 47 Miami at Indianapolis Pk 1 47 Houston at Atlanta 5 5 51 Cincinnati at Green Bay 12 10 45 Buffalo at Dallas 4 3 43 Detroit at Jacksonville 8 7 38 N.Y. Jets at Chicago 3 3 46 Tampa Bay Philadelphia 2 4 41 at Tennessee Seattle 3 3 38 at Arizona at Oakland 2 2 44 Cleveland at L.A. Chargers 10 10 46 San Francisco New Orleans 2 3 50 at N.Y. Giants at Pittsburgh 3 3 51 BaltimoreMondayKansas City 3 5 56 at Denver Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES „ Recalled OF Austin Hays from Bowie (EL) and placed him on the 60-day DL. Selected the contract of LHP John Means from Norfolk (IL).National LeagueCINCINNATI REDS „ Named Shawn Pender vice president of player development and Eric Lee senior director of player development. Signed a player development contract with Chattanooga (SL) through the 2020 season. NEW YORK METS „ Reinstated 3B David Wright from the 60-day DL.FOOTBALLNational Football LeagueARIZONA CARDINALS „ Released DE Alec James from the practice squad. Signed DE Ufomba Kamalu to the practice squad. BUFFALO BILLS „ Traded OL Marshall Newhouse to Carolina for a conditional draft pick. Signed OL Jeremiah Sirles to a one-year contract. CHICAGO BEARS „ Released DB Jonathon Mincy from the practice squad. GREEN BAY PACKERS „ Released C Austin Davis from the practice squad. Signed G Anthony Coyle to the practice squad. NEW YORK GIANTS „ Waived/injured WR Kaelin Clay. Signed TE Garrett Dickerson from the practice squad. TENNESSEE TITANS „ Placed OLKevin Pamphile on injured reserve. Released DL Deon Simon and QB Logan Woodside from the practice squad. Agreed to terms with QB Austin Davis. Signed WR Kalif Raymond and G Ian Silberman to the practice squad.HOCKEYNational Hockey LeagueARIZONA COYOTES „ Assigned LW Kevin Klima, C Lane Pederson, D Kyle Capobianco and Robbie Russo, RWs Hudson Fasching and Jens Looke and Gs Adin Hill and Hunter Miska to Tucson (AHL). CAROLINA HURRICANES „ Assigned Fs Morgan Geekie and Andrew Poturalski, D Dan Renouf and G Callum Booth to Charlotte (AHL). DETROIT RED WINGS „ Assigned LW Dylan Sadowy to Toledo (ECHL). Released D Brenden Kotyk and Matt Register, G Pat Nagle and Fs Luke Kirwan, Bryan Moore and Jordan Topping from tryout contracts and assigned them to Toledo. NEW JERSEY DEVILS „ Signed D Jeremy Groleau to a three-year, entry-level contract.SOCCERMajor League SoccerNEW YORK RED BULLS „ Signed D Kemar Lawrence to a multi-year contract.COLLEGESBROWN „ Name Karavin Dew and Sean Crowell assistant softball coaches. FLORIDA GULF COAST „ Named Sydnei McCaskill womens basketball video coordinator.PRO HOCKEYNHL PRESEASONAll times Eastern (ss-split squad) EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Boston 6 5 0 1 11 21 14 Detroit 4 4 0 0 8 14 9 Toronto 5 4 1 0 8 17 12 Montreal 5 4 1 0 8 18 11 Florida 5 3 2 0 6 15 17 Tampa Bay 5 2 3 0 4 14 16 Buffalo 5 2 3 0 4 14 15 Ottawa 4 0 4 0 0 6 16 METROPOLITAN DIVISION GP W L OT PTS GF GA N.Y. Islanders 6 4 2 0 8 15 12 Philadelphia 6 3 2 1 7 19 16 Carolina 3 3 0 0 6 15 3 N.Y. Rangers 4 2 2 0 4 14 17 Columbus 6 2 4 0 4 13 22 Pittsburgh 4 1 2 1 3 13 12 New Jersey 4 0 2 2 2 7 13 Washington 4 0 3 1 1 6 17 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Winnipeg 5 4 1 0 8 19 18 Dallas 4 3 0 1 7 16 11 St. Louis 4 3 1 0 6 14 8 Nashville 4 2 2 0 4 13 13 Colorado 3 1 2 0 2 6 15 Chicago 3 1 2 0 2 8 10 Minnesota 5 1 4 0 2 14 13 PACIFIC DIVISION GP W L OT PTS GF GA Vegas 5 4 1 0 8 27 14 Calgary 7 2 2 3 7 24 26 Edmonton 4 3 1 0 6 21 14 Arizona 5 3 2 0 6 18 17 San Jose 3 2 0 1 5 15 9 Los Angeles 5 1 3 1 3 14 20 Anaheim 4 1 3 0 2 9 19 Vancouver 5 1 4 0 2 10 20 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Mondays GamesBoston 4, Philadelphia 3 N.Y. Rangers 4, New Jersey 3, OT Montreal 5, Toronto 1 Dallas 5, Minnesota 3 Winnipeg 5, Calgary 4, OT Los Angeles 4, Vancouver 1 Colorado 5, Vegas 3 Anaheim 4, Arizona 2Tuesdays GamesColumbus 4, Buffalo 2 Florida 3, Tampa Bay 2 Washington at St. Louis, late Carolina at Nashville, late Detroit at Chicago, late Vancouver at Edmonton, late San Jose at Calgary, lateTodays GamesN.Y. Islanders at N.Y. Rangers, 7 p.m. Detroit at Boston, 7 p.m. Buffalo at Pittsburgh, 7 p.m. Toronto at Montreal, 7:30 p.m. Winnipeg at Minnesota, 8 p.m. Dallas at Colorado, 9 p.m. Los Angeles at Anaheim, 10 p.m.Thursdays GamesFlorida vs. Tampa Bay at Orlando, Fla., 7 p.m. N.Y. Rangers at Philadelphia, 7 p.m. New Jersey at Winnipeg, 8 p.m. Ottawa at Chicago, 8:30 p.m. Arizona at Edmonton, 9 p.m. Calgary at San Jose, 10:30 p.m.GOLFUPCOMING TOURNAMENTSAll times EasternEUROPEAN TOUR RYDER CUPSite: Saint-Quentin-en-Yvelines, France. Course: Le Golf National. Yardage: 7,183. Par: 71. Purse: None. Television: Friday, 2 a.m. to 1 p.m. (Golf Channel); Saturday, 2 a.m. to 3 a.m. (Golf Channel), 3 a.m. to 1 p.m. (NBC); Sunday, 6 a.m. to 1 p.m. (NBC). Defending champion: United States. Last time: Every American contributed at least one point for the “rst time since 1975 in a 17-11 victory at Hazeltine. Notes: The Americans have not won in Europe since The Belfry in 1993, the same year three of their players on this team were born. ... The U.S. team features nine major champions, the most on any team since continental Europe was included in 1979. ... Tiger Woods is playing in the Ryder Cup for the “rst time since 2012 at Medinah. ... Phil Mickelson is playing in his 12th Ryder Cup, the most of any player on either side since it began in 1927. ... Europe has “ve rookies, two among the top 15 in the world in Jon Rahm and Tommy Fleetwood. ... Justin Rose is the ninth player to be No. 1 at the Ryder Cup since 1987. The other four Europeans were Ian Woosnam, Nick Faldo and Rory McIlroy twice. Woods was No. 1 four times. ... Le Golf National is the host course of the French Open. Alex Noren won it this year, Fleetwood the year before. ... The captains are Thomas Bjorn (Europe) and Jim Furyk (U.S.). Next time: Whistling Straits in 2020. Online: www.rydercup.com PGA TOUR CHAMPIONS PURE INSURANCE CHAMPIONSHIPSite: Pebble Beach, Calif. Courses: Pebble Beach GL (Yardage: 6,837; Par: 72); Poppy Hills GC (Yarage: 6,879; Par: 71). Purse: $2.1 million. Winners share: $315,000. Television: Friday-Sunday, 5-8 p.m. (Golf Channel). Defending champion: Bernhard Langer. Charles Schwab Cup leader: Miguel Angel Jimenez. Last week: Steve Stricker won the Sanford International. Notes: Now its 15th year, the tournament pairs a PGA Tour Champions player with juniors from 14-18 from The First Tee program. ... Pebble Beach and Poppy Hills are used for the opening two rounds, with everyone at Pebble Beach on Sunday. ... Poppy Hills previously was part of the rotation for the AT&T Pebble Beach Pro-Am on the PGA Tour. ... Stricker won in South Dakota, and then immediately headed off for his role as vice captain at the Ryder Cup. ... Langer last week in Atlanta received the prestigious Payne Stewart Award for charity, character and sportsmanship. ... Jeff Sluman is a three-time winner of the event and was runner-up in the 1992 U.S. Open at Pebble Beach. ... Scott McCarron is $53,660 behind Schwab Cup leader Miguel Angel Jimenez. The Spaniard is not playing this week. ... Among past Pebble Beach winners in the “eld are Mark OMeara (“ve-time champion of the AT&T), Tom Watson (1982 U.S. Open) and Vijay Singh. Next tournament: SAS Championship on Oct. 12-14. Online: www.pgatour.com/champions PGA TOURLast week: Tiger Woods won the seasonending Tour Championship. Next week: Safeway Open. FedEx Cup winner: Justin Rose. Online: www.pgatour.com LPGA TOURLast tournament: Angela Stanford won the Evian Championship. Next week: UL International Crown. Race to CME Globe leader: Ariya Jutanugarn. Online: www.lpga.com EUROPEAN TOURLast week: Tom Lewis won the Portugal Masters. Next week: Alfred Dunhill Links Championship. Race to Dubai leader: Francesco Molinari. Online: www.europeantour.com WEB.COM TOURLast week: Denny McCarthy won the Web. com Tour Championship. Next tournament: The Bahamas Great Exuma Classic at Sandals Emerald Bay on Jan. 13-16. Online: www.pgatour.com/webcom OTHER TOURSMEN Asian Tour: Mercuries Taiwan Masters, Taiwan Golf & CC, Tamsui, Taiwan. Defending champion: Gavin Green. Online: www.asiantour.com PGA Tour China: Macau Championship, Caesars Golf Macau, Macau, China. Defending champion: New event. Online: www.pgatour.com/china Japan Golf Tour: TOP Cup Tokai Classic, Miyoshi CC (West), Aichi, Japan. Defending champion: Satoshi Kodaira. Online: www. jgto.org Sunshine Tour: Vodacom Origins of Golf, St. Francis Links, St. Francis Bay, South Africa. Defending champion: New event. Online: www.sunshinetour.com WOMEN Symetra Tour: IOA Golf Classic, Alaqua CC, Longwood, Fla. Defending champion: Hannah Green. Online: www.symetratour.com Japan LPGA: Japan Womens Open, Chiba CC (Noda Course), Chiba, Japan. Defending champion : Nasa Hataoka.TENNISATP WORLD TOUR CHENGDU OPENTuesday at Sichuan International Tennis Center, Chengdu, China Purse: $1.18 million (WT250); Surface: Hard-Outdoor Mens Singles First Round Sam Querrey, United States, def. Guido Pella, Argentina, 7-6 (6), 6-1. Ruben Bemelmans, Belgium, def. Mischa Zverev, Germany, 6-3, 2-0 retired. Felix Auger-Aliassime, Canada, def. Wu Yibing, China, 6-3, 6-7 (2), 6-1. Vasek Pospisil, Canada, def. Radu Albot, Moldova, 6-3, 6-4. Taylor Fritz, United States, def. Tseng Chun Hsin, Taiwan, 3-6, 6-3, 6-4. Lloyd Harris, South Africa, def. Gael Mon“ls (5), France, 3-6, 6-2, 6-1. Matthew Ebden (6), Australia, def. Evgeny Donskoy, Russia, 6-3, 6-4. Mikhail Kukushkin, Kazakhstan, def. Tennys Sandgren, United States, 6-4, 6-3. Malek Jaziri, Tunisia, def. Marcos Baghdatis, Cyprus, 7-6 (7), 1-6, 6-2.Mens Doubles First RoundAustin Krajicek, United States, and Jeevan Nedunchezhiyan, India, def. Divij Sharan, India, and Artem Sitak (3), New Zealand, 3-6, 7-6 (2), 10-7. Guido Pella, Argentina, and Joao Sousa, Portugal, def. Jamie Cerretani, United States, and Jonathan Erlich, Israel, 7-5, 6-3. Santiago Gonzalez, Mexico, and Aisam-ulHaq Qureshi (4), Pakistan, def. Taylor Fritz and Bradley Klahn, United States, 6-2, 4-6, 10-2. N. Sriram Balaji and Rohan Bopanna, India, def. Julio Peralta, Chile, and Horacio Zeballos (2), Argentina, 6-1, 5-7, 10-8.SHENZHEN OPEN Tuesday at Longgang Sports Center, Shenzhen, China Purse: $800,320 (WT250) Surface: Hard-OutdoorMens Singles First RoundDenis Shapovalov (6), Canada, def. Ilya Ivashka, Belarus, 7-5, 2-6, 6-3. Ramkumar Ramanathan, India, def. Jiri Vesely, Czech Republic, 7-5, 6-1. Mackenzie McDonald, United States, def. Lukas Lacko, Slovakia, 5-7, 6-0, 5-0 retired. Alex de Minaur (7), Australia, def. Yuichi Sugita, Japan, 6-3, 6-0. Andy Murray, Britain, def. Zhang Zhizhen, China, 6-3, 6-7 (3), 4-2 retired. Taro Daniel, Japan, def. Tatsuma Ito, Japan, 2-6, 7-5, 7-6 (5). Fernando Verdasco (5), Spain, def. Jason Jung, Taiwan, 6-3, 6-2.Mens Doubles First RoundDenis Kudla, United States, and Cameron Norrie, Britain, def. Dusan Lajovic and Viktor Troicki, Serbia, 7-6 (5), 6-4.WTA TOURDONGFENG MOTOR WUHAN OPENTuesday at Wuhan Optical Valley Tennis Centre, Wuhan, China Purse: $2.75 million (Premier); Surface: Hard-OutdoorWomens Singles Second RoundCaroline Wozniacki (2), Denmark, def. Rebecca Peterson, Sweden, 6-4, 6-1. Aryna Sabalenka, Belarus, def. Elina Svitolina (6), Ukraine, 6-4, 2-6, 6-1. Anett Kontaveit, Estonia, def. Donna Vekic, Croatia, 6-2, 6-4. Monica Puig, Puerto Rico, def. Aliaksandra Sasnovich, Belarus, 6-2, 6-2. Angelique Kerber (3), Germany, def. Madison Keys, United States, 6-0, 4-1 retired. Ashleigh Barty (16), Australia, def. Zheng Saisai, China, 4-6, 6-1, 6-2. So“a Kenin, United States, def. Julia Goerges (11), Germany, 6-3, 2-6, 6-4. Petra Kvitova (5), Czech Republic, def. Aleksandra Krunic, Serbia, 6-3, 6-4. Garbine Muguruza (14), Spain, def. Viktorija Golubic, Switzerland, 6-0, 6-1. Daria Gavrilova, Australia, def. Barbora Strycova, Czech Republic, 6-2, 7-6 (3). Anastasia Pavlyuchenkova, Russia, def. Kiki Bertens (12), Netherlands, 6-4, 6-2. Wang Qiang, China, def. Karolina Pliskova (8), Czech Republic, 6-1, 3-6, 6-3. Daria Kasatkina (13), Russia, def. Wang Xiyu, China, 6-1, 3-6, 7-6 (8). Katerina Siniakova, Czech Republic, def. Caroline Garcia (4), France, 3-6, 7-6 (5), 7-6 (4). Dominika Cibulkova, Slovakia, def. Simona Halep (1), Romania, 6-0, 7-5.Womens Doubles First RoundKaitlyn Christian and Sabrina Santamaria, United States, def. Johanna Konta, Britain, and Zhang Shuai, China, 6-2, 6-1. Hsieh Su-wei, Taiwan, and Bethanie MattekSands, United States, def. Miyu Kato and Makoto Ninomiya, Japan, 6-2, 6-2. Lucie Hradecka, Czech Republic, and Ekaterina Makarova (8), Russia, def. Jiang Xinyu and Wang Qiang, China, 6-7 (4), 6-4, 11-9. Lyudmyla Kichenok, Ukraine, and Katarina Srebotnik, Slovenia, def. Kiki Bertens, Netherlands, and Kirsten Flipkens, Belgium, 6-2, 6-4.Second RoundShuko Aoyama, Japan, and Lidziya Marozava,m Belarus, def. Jelena Ostapenko, Latvia, and Aryna Sabalenka, Belarus, 6-4, 6-2. Gabriela Dabrowski, Canada, and Xu Yifan (4), China, def. Daria Gavrilova, Australia, and Zheng Saisai, China, 6-0, 6-3.TASHKENT OPENTuesday at The Olympic Tennis School Tashkent, Uzbekistan Purse: $226,750 (Intl.) Surface: Hard-OutdoorWomens Singles First RoundKateryna Kozlova, Ukraine, def. IrinaCamelia Begu (1), Romania, 6-3, 6-2. Vera Zvonareva, Russia, def. Tamara Zidansek (3), Slovenia, 6-1, 6-4. Alexandra Rus, Netherlands, def. Marta Kostyuk, Ukraine, 6-4, 6-3. Vera Lapko (2), Belarus, def. Bojana Jovanovski Petrovic, Serbia, 6-1, 6-3. Olga Danilovic, Serbia, def. Anna Kalinskaya, Russia, 6-4, 6-1. Ivana Jorovic, Serbia, def. Ekaterina Alexandrova, Russia, 6-3, 6-2. Mona Barthel, Germany, def. Nigina Abduraimova, Uzbekistan, 4-6, 6-3, 6-3. Evgeniya Rodina (7), Russia, def. Magdalena Frech, Poland, 7-5, 6-2.Womens Doubles First RoundAlexa Guarachi, Chile, and Desirae Krawczyk (3), United States, def. Monique Adamczak and Jessica Moore, Australia, 7-5, 4-6, 10-8. Kateryna Kozlova, Ukraine, and Vera Zvonareva, Russia, def. Akgul Amanmuradova, Uzbekistan, and Eugenie Bouchard, Canada, 6-2, 7-5. Irina-Camelia Begu and Raluca Olaru (1), Romania, def. Anna Blinkova, Russia, and Fanny Stollar, Hungary, 7-6 (1), 6-4.

PAGE 53

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018By RALPH D. RUSSOCOLLEGE FOOTBALL WRITERThe Associated Press has been honoring college footballs best with an All-America team since 1925. This season, the AP released a preseason All-America team and will put out a midseason team. The full three-team AP AllAmerica selections will be unveiled in December. The third All-America watch of the season features a big-time receiver from Stanford, a fab freshman leading streaking Texas, an injured Ohio State star and a game-breaker from Memphis.SpotlightJJ Arcega-Whiteside, WR, Stanford At 6-foot-3, 225 pounds, Arcega-Whiteside has been a big problem for defensive backs. The senior is averaging 24 yards per catch and has seven touchdowns, often simply posting up defenders in and out jumping them for passes. Arcega-Whiteside came on strong late last season, scoring three touchdowns in the Alamo Bowl against TCU. This year, with K.J. Costello at quarterback, Arcega-Whiteside has helped provide balance to an offense that has faced defenses intent on stopping Heisman Trophy runner-up Bryce Love. What they are saying: Hes a basketball player. Hes taking the ball off the rim.Ž „ Costello told the San Jose Mercury News. Outlook: The Cardinal face Notre Dame and star cornerback Julian Love this week. The Irish have given up some yards through the air, but only two touchdown passes. Stanford also plays Utah, Washington and California, all with formidable pass defenses. If Arcega-Whiteside is going to put together an All-America season, he will have to earn it.Whos hotCaden Sterns, S, Texas The freshman was a “ve-star recruit, one of the gems of coach Tom Hermans “rst full signing class in Austin. He is already drawing comparisons to former Longhorns star Earl Thomas for his range and playmaking. Sterns had two interceptions last week against TCU and the week before he blocked a “eld goal against Southern California that was returned for a touchdown. On the season he has three picks and 15 tackles. Texas has won three straight games for the “rst time since 2014 and Sterns looks to be a key part of the revival.Whos notNick Bosa, DE, Ohio State This has nothing to do with Bosas play. The junior was a terror through two and half games, but he went out with a lower abdomen injury against TCU that needs surgery. Buckeyes coach Urban Meyer said Bosa, who already had six tackles for loss after getting 16 last year, will be out for weeks. Meyer also said Bosa wants to play for Ohio State again, but thats complicated. Bosa, whose brother Joey is a star pass rusher for the San Diego Chargers, is expected to be one of the “rst players taken in next years NFL draft. Maybe even higher than his brother, who went No. 3 overall. Whether Nick Bosa ever plays another game for the Buckeyes is unknown.Group of five starDarrell Henderson, RB, Memphis The junior went to South Panola High School, a powerhouse in northwest Mississippi that sends lots of players to the Southeastern Conference, especially Ole Miss. Henderson, a three-star recruit, landed a little further north at Memphis. Henderson is showing he would have been just “ne in the Power Five. The nations leading rusher with 709 yards, he is averaging 12.22 per carry and has scored nine touchdowns. He is also a threat as a receiver and kick returner and leads the country with 225 all-purpose yards per game.AP All-America Watch: Stanford game-breaker; Texas fab frosh AP PHOTOSTexas defensive back Caden Sterns, left, intercepts a pass intended for TCU wide receiver Jalen Reagor (1) during the rst half of an NCAA college football game, Saturday, Sept. 22, 2018, in Austin, Texas. Stanfords J.J. Arcega-Whiteside, right, pulls down a touchdown pass under coverage by Oregons Doemmodore Lenior during the fourth quarter of an NCAA college football game Saturday, Sept. 22, 2018, in Eugene, Ore. COLLEGE FOOTBALL COLLEGE FOOTBALL: USF WOMENS BASKETBALL By JOEY KNIGHTTAMPA BAY TIMESTAMPA „ By this point, the trajectory of Raymond James Stadiums only undefeated tenant should be more discernible. After all, one-third of the regular season is in the rear-view. As September segues into October, weve ascertained that UCF is sleek, FSU is skidding and the Gators are somewhere in between. But USF? Based on the Bulls body of work to date, one might have better luck tracking the Atlantics next tropical disturbance. One moment (i.e., fourth quarter vs. Georgia Tech), Charlie Strongs club looks as if it could make it through November unscathed. The next (i.e., East Carolina game), it looks like one that could be taken down at Tulsa. We have to get better,Ž quarterback Blake Barnett, who leads USF in completions and candor, said following Saturday nights underwhelming 20-13 victory against ECU. Even if we didnt have a bye week, Id be saying the same thing.Ž Such is life on a precipice: ethereal and rare“ed, but prone for a plummet at any moment. We have a lot of things to improve on,Ž tailback Jordan Cronkrite said. Related: Jordan Cronkrites big run helps USF stay perfect with win over ECU The Bulls (4-0, 1-0 American Athletic Conference) enter their bye weekend averaging 6.3 yards per play, fourth-best in the AAC and slightly better than the 2017 team (6.1). Moreover, they rank third in the conference in turnover margin (plus-3) and second in sacks (2.75 per game). Theyre also the only AAC team to have defeated two Power Five foes (Georgia Tech, Illinois), rallying from double-digit fourth-quarter de“cits in both games. Additionally, the arm of Barnett and the teams diversity at tailback (when healthy) clearly have allowed the offense to evolve. But USF also ranks 120th among Division I-A teams in run defense (244.8 ypg), has no reliable kicking game, and is collecting 61.8 penalty yards per contest. Barnett, who completed nearly 70 percent of his passes (with one interception) his “rst two games, has completed 58.3 percent (with three picks) his last two. Also consider: Strong has spent his last two postgame press conferences praising his teams resilience (comefrom-behind wins against Illinois and ECU), while also acknowledging it wasnt ready to play. Details matter,Ž said Barnett, who acknowledged trying to harp onŽ some teammates at halftime of Saturdays game, when he was sacked six times. When youre not focused on them, one missed block leads to a (tackle for loss). One missed block leads to a sack. Three inches on a ball leads to an incompletion. Just little things that we have to work on. Im not saying were not capable of it, because we fully are. Thats why Im sitting here and Im pretty frustrated, because were 100-percent capable of it. We have the talent.Ž So as the seasons most critical phase (seven conference games in a seven-weekend span) looms, what are fans to make of this enigmatic body of work? The glass-half-full contingent might suggest the recent close calls will serve as teachable moments for the Bulls, who will emerge from the bye week more focused and (presumably) less banged up. The cynical segment may insist this is who these Bulls are, with every contest serving as a three-hour stress test for fans. Following the ECU game, Strong was asked if the Bulls resilience „ speci“cally, the ability to win when not playing well „ is the mark of a good team. I hope it is,Ž he said. I hope we can learn from it.Ž For now, hope will have to suf“ce. Because no one really knows. Times Staff Writer Matt Baker contributed to this report.Four games in, USF unbeaten but hardly unblemished TAMPA BAY TIMES PHOTOUSF quarterback Blake Barnett (11) is sacked during the rst quarter of the Bulls win over East Carolina on Saturday in Tampa By DOUG FEINBERGAP BASKETBALL WRITERSANTA CRUZ DE TENERIFE, Spain „ Brittney Griner scored 15 points in her “rst game of the FIBA Womens Basketball World Cup to lead the U.S. to a 102-76 victory over Latvia on Tuesday night. Griner missed the “rst two contests with a mildly sprained right ankle she injured in practice. She came in midway through the “rst quarter. She scored six straight during a stretch in the second quarter, including an impressive post move where she faked out her defender. With Latvia hanging around in the second half only down 11, Griner took over. She scored the “rst seven points during a 17-0 run to close the third quarter, including a three-point play with 2:16 left. Aja Wilson then scored the next seven points and Latvia was “nished.Griners return sparks US to 102-76 rout of LatviaBy NOAH TRISTERAP SPORTS WRITEREAST LANSING, Mich. „ Michigan State scored 35 points last weekend, which is normally a good sign for an offense. This time, that “gure came with a caveat. The way I kind of looked at it is the offense only scored 21,Ž quarterback Brian Lewerke said. We have to score more than that if we want to win. Our goal is to score 30 every game.Ž The Spartans beat Indiana 35-21 in their Big Ten opener, but Michigan State scored one of its touchdowns on a fake “eld goal and another on an interception return. It was a decent win on the road, but an uneven performance for the offense on a night the Spartans turned the ball over four times. Michigan State scored only 13 points in a loss at Arizona State then bounced back to beat the Hoosiers. The Spartans were without standout running back LJ Scott against Indiana, and Connor Heyward managed only 23 yards on 12 carries. Lewerke threw a pair of “rst-half touchdown passes, but he was also intercepted twice in the game and lost a fumble. He tries to carry the load. I think he tries to make a play,Ž coach Mark Dantonio said. Sometimes he needs to throw it away. Now Im not happy if he throws it away either, to be perfectly honest. Youre trying to make a play out there but sometimes youve got to do that.Ž Michigan State got a lift in the “rst half when Shakur Brown returned an interception 69 yards for a touchdown. In the third quarter, the Spartans scored a TD on a fake “eld goal to take a 28-7 lead. Its not unusual for a team to dial down the aggressiveness offensively when protecting a comfortable lead, but all three of Lewerkes turnovers came after Michigan State had taken that 21-point advantage. We always have a tendency to make games closer than we want them to be,Ž Lewerke said. Especially when we have a lead. Thats something weve got to work on, is closing out games.Ž The 21st-ranked Spartans face Central Michigan on Saturday. A lot of guys on their roster from the state of Michigan, much like ours,Ž Dantonio said. So you have an instant rivalry-type situation, in terms of guys have played against each other and that type of thing.Ž One encouraging sign for Michigan State is the performance of some younger players. Jalen Nailor bookended the scoring against Indiana, catching a 16-yard touchdown pass from Lewerke in the “rst quarter and then running 75 yards for a TD in the fourth after the Hoosiers had pulled within seven. Nailor, a freshman from Las Vegas, had only two carries and two catches going into the Indiana game. Sophomore Matt Dotson caught his “rst career touchdown pass in the second quarter against the Hoosiers, and thats the only reception so far this season by a Michigan State tight end. The tight ends are involved in the pass game. The quarterback has to make a decision to go to it when hes the primary guy or secondary guy or third guy, and theres different reads you go through to take things away. Sometimes hes in protection,Ž Dantonio said. We want to get the ball to all of our guys. I would like for everybody to get catches and touchdowns. You know, thats fun. Dont have as many tough questions in press conferences.ŽSpartans coming off another uneven performance on offense AP PHOTO Michigan State quarterback Brian Lewerke (14) is tackled by Indianas Reakwon Jones during the second half of an NCAA college football game, Saturday, Sept. 22, 2018, in Bloomington, Ind. Michigan State won 35-21. COLLEGE FOOTBALL: Michigan State

PAGE 54

The Sun | Wednesday, September 26, 2018 www.yoursun.com E/N/C Page 7 his NFL career, receiver Chris Godwin has become one of the most reliable players on the Bucs roster. Early in the second quarter, however, he made a rare mistake. After catching a pass over the middle and gaining enough yards for a “rst down, he lost the ball when Steelers cornerback Artie Burns lowered his head while attempting a tackle. Given a short “eld, Pittsburgh capitalized quickly, with Ben Roethlisberger throwing a 27-yard touchdown pass to Antonio Brown two plays after the fumble to give the Steelers a 16-7 lead. Twitter exploded after the play as fans criticized the 8-yard cushion cornerback Brent Grimes gave Brown. The problem, though, wasnt the cushion. That made sense. The Bucs had only one deep safety, meaning that Grimes was oneon-one with Brown. If Brown beats Grimes off the line of scrimmage, its an easy touchdown. The problem is that Grimes ”at out missed the tackle. Missed tackles were an issue all night long for the Bucs. They missed a season-high 10. Theres more to that play than Grimes missed tackle: The Bucs blitzed Roethlisberger, and he burned them. He got the ball to Brown so quickly that the extra rusher didnt even faze him. When we talk about blitzing, we often talk about the rewards and disregard the risk. The Bucs havent been a high-percentage blitz team in recent seasons, and for good reason. Theyre not particularly effective at it, and they could use the help in coverage. Almost every defensive coordinator will tell you he wouldnt blitz if he didnt feel like he had to. Hed prefer to generate pressure with his front four linemen alone. Veteran quarterbacks will exploit the open windows that a blitz creates, as Roethlisberger did repeatedly Monday. He was nearly ”awless against the blitz, completing 10 of 12 passes for 162 yards and a perfect 158.3 quarterback rating. He threw all three of his touchdown passes while being blitzed. On Roethlisbergers “rst touchdown pass, he diagnosed that the Bucs were in man coverage, and as soon as he saw linebacker Lavonte David rush, he dropped a pass into the zone David had vacated. On his third touchdown pass, the one that put Pittsburgh up 3010, the Steelers emptied the back“eld and spread out the defense. The Bucs sent David and Kwon Alexander, but before they could get to Roethlisberger, the ball was out and on its way to Ryan Switzer, who was one-on-one against safety Justin Evans. What it means: Whether its Fitzpatrick or Winston under center, the Bucs have a playoff-caliber offense. Three games into the season, however, the defense, even after the offseason upgrades, remains suspect. Against opponents preferred quarterbacks this season (which excludes Nick Foles), the Bucs have allowed an 80 percent completion percentage, about 400 passing yards per game, three touchdown passes per game and a 125.5 rating. Granted, they dont have to face quarterbacks like Drew Brees and Ben Roethlisberger every week „ just every other week. In their next game, they get Mitch Trubisky, but in the game after that, Matt Ryan. And suddenly, their Week 7 opponents „ the Browns and newly-anointed starter Baker May“eld „ look dangerous. Dont be fooled by Jason Pierre-Pauls two sacks Monday. While sacks can be drive killers (the Steelers failed to score points on both of the drives in which Pierre-Paul sacked Roethlisberger), the line needs to generate more consistent pressure. Otherwise, the Bucs are going to have win shootouts. The offense will have little margin for error, a risky proposition given Fitzpatricks and Winstons turnover-prone histories.DEFENSEFROM PAGE 1 By TIM REYNOLDSAP BASKETBALL WRITERMIAMI „ Training camps for most NBA teams open Tuesday, and with the season fast approaching, heres 10 items of note as the league heads into the 2018-19 campaign:Jimmy ButlerAs media days were ending Monday, Jimmy Butler was still with the Minnesota Timberwolves. Its likely temporary. The “rst big saga of the 2018-19 season is Butler and his trade request. Our job is to seek out the best opportunity for us,Ž Wolves coach Tom Thibodeau said. If somethings good for us, then were interested in doing it. If not, were ready to move forward the other way.Ž Several teams „ including Miami, Cleveland, Brooklyn „ have interest, as would be expected when talking about a four-time All-Star.Golden StateThe Warriors have won three of the last four NBA titles and added DeMarcus Cousins over the summer, making a great roster even greater. But Cousins, Kevin Durant, Klay Thompson and more could all be free agents next July 1, meaning Golden State may be changing more than its address (the Warriors are moving into a new arena in 2019) after this season. The idea is to really focus on how lucky we are to be here together in this era, this time and place,Ž Warriors coach Steve Kerr said. Were well aware its not going to last forever.ŽThe EastFor the “rst time since 2010, the Eastern Conference team in the NBA Finals will not be led by LeBron James „ since hes now with the Los Angeles Lakers. So while Boston, Toronto and Philadelphia are clearly good, the East race is as open as it has been in a decade. James helped Miami win the East from 2011 through 2014, and Cleveland in each of the last four seasons. A LeBron-less East. Thats a good way to put it,Ž Washington coach Scott Brooks said. Hes gone. He got a lot of players cut, traded, coaches “red.ŽVince CarterCarter is now with Atlanta, his eighth NBA team. He has an Olympic gold medal from 2000, but no NBA championship yet „ though instead of ring-chasing in a season where hes turning 42, Carter decided to join a young team in Atlanta and simultaneously be a player and a mentor. Im trying to wring the towel all the way out,Ž Carter said. The Hawks might not have a great chance at the playoffs this season, but if they get there and Carter plays, he would become the third-oldest player to appear in a postseason game.Streaking SpursSan Antonio has been to the playoffs in each of the last 21 seasons. The NBA record is 22 straight, set by Philadelphia from 1950 through 1971. If the Spurs get there this season, itll be the “rst time they do so without any of their Big Three „ Tim Duncan (retired two years ago), Manu Ginobili (retired this summer) or Tony Parker (now in Charlotte) „ on the roster. Its a great opportunity for a new challenge,Ž said Spurs coach Gregg Popovich, who took Ginobili along for San Antonios preseason coaching retreat last week and picked his brain on strategy for the coming season.MVP watchThere are seven active MVPs in the NBA right now „ LeBron James has won it four times, Stephen Curry twice, and Dirk Nowitzki, Derrick Rose, Kevin Durant, Russell Westbrook and reigning MVP James Harden all have claimed the award once. All seven now play in the Western Conference, and Harden plans to do his part to keep the trophy on that side of the league. Ive got to take it to another level,Ž the Houston star said. Every single year, Ive got to improve and make sure that Im a leader.ŽAs NBA training camps open, and many stories worth noting NBALONDON (AP) „ The coaching apprentice got the better of his former master as Frank Lampards Derby knocked Jose Mourinhos Manchester United of the League Cup. In a shootout after the game ended 2-2, the teams scored 15 consecutive penalties before United defender Phil Jones effort was saved at Old Trafford on Tuesday. The 8-7 shootout loss is another setback for Mourinho, with United already eight points behind leader Liverpool after six games in the Premier League. But it is a major scalp for Lampard, who is in his first season as a coach after spending most of his playing career at Chelsea, where Mourinho had two spells as manager. United had led through Juan Matas third-minute strike that completed a flowing move. But Harry Wilson equalized with a free kick in the 59th and Uniteds problems deepened when goalkeeper Romero was sent off in the 67th for handling outside the box. Derby made the extra man count when Jack Marriott headed home from close range, a goal that was confirmed by a VAR review in the 85th. Marouane Fellaini came to Uniteds rescue in the fifth minute of stoppage time with an equalizer. But the shootout failure saw United eliminated from the third round of English footballs second-tier knockout competition for the first time in 11 years. The only other Premier League side beaten by lower-league opposition on Wednesday was Burnley which lost 2-1 to third-tier side Burton. But holder Manchester City easily beat another third-tier side, Oxford, with goals from Gabriel Jesus, Riyad Mahrez and Phil Foden sealing a 3-0 win.League Cup: Mourinhos Man United ousted by Lampards DerbyBy SIMMI BUTTARAP SPORTS WRITERNEW YORK „ The Los Angeles Rams continue to be box of“ce gold for the NFL. The Rams are off to a 3-0 start after handling the Chargers 35-23 in an allLA matchup on Sunday. They also are the unanimous top team in the latest AP Pro32 poll The Rams received all 12 “rst-place votes and 384 points in balloting Tuesday by media members who regularly cover the NFL. They open Week 4 by hosting the Minnesota Vikings on Thursday night in a matchup of NFC powerhouses. Jared Goff is looking like a Pro Bowl quarterback under wunderkind coach Sean McVay, and the Rams are looking like a Super Bowl contender after a splendid early season run,Ž said Newsdays Bob Glauber. The unbeaten Kansas City Chiefs moved up two spots to No. 2. The Chiefs close out Week 4 with a prime-time matchup at Denver against the Broncos on Monday night. Patrick Mahomes has been a revelation, but the Chiefs get the second spot behind the Rams because of their porous defense, which is yielding more than 30 points and 474 yards per game,Ž said Jenny Vrentas of The Monday Morning Quarterback. The Philadelphia Eagles continued to bounce around the top 10 in the poll. The Eagles were No. 2 after the “rst week of the regular season. They fell to No. 7 after losing to the Tampa Bay Buccaneers but rose to No. 3 after edging the Indianapolis Colts 20-16 in Carson Wentzs “rst game since December, when he tore two ligaments in his knee.Rams are unanimous top team in latest AP Pro32 poll NFL SOCCERBy GREG BEACHAMAP SPORTS WRITEREL SEGUNDO, Calif. „ Although the Lakers “rst of“cial practice of the LeBron James era was focused on defense and learning new terminology, they ended it with a good old-fashioned 3-point shooting contest. The Lakers new superstar was just another teammate during the spirited back-and-forth competition Tuesday. When James wasnt draining his own 3s, he marveled along with everybody else at the surprising perimeter prowess shown by JaVale McGee, the 7-foot veteran with exactly one 3-pointer during a game in his 10year NBA career. The Lakers have many weeks of work ahead to become a cohesive team assembled around James, but he can already sense theyre heading down the right path. Theyre planning to have plenty of fun along the way, too. Im not a very patient guy, but I understand that I have to be patient right now,Ž James said. Ive got to be patient with myself, too, because this is a new start for me. Its my “rst year in a new system. I know how to play the game of basketball, but this is all new to me, too. So I have to be patient with myself, not only with my teammates.Ž James was both upbeat and businesslike after his “rst workout under coach Luke Walton, who entered the NBA in the same draft class as James in 2003. The Lakers will hold double practices and a scrimmage on the “rst two days of camp leading toward their preseason debut in San Diego on Sunday night. James intends to enjoy the process in his new city. Were here for one reason and one reason only, and thats to someday hoist the trophy,Ž James said. Obviously thats the end of the road, but you have to have those types of championship habits every day, not only on the ”oor, but off the ”oor as well. ... Everyone is excited to get back to work. Thats a good thing. No one is coming in today and wishing it was still summer. Its the best time of the year. Basketball season is back up, baseball season is on its way to the playoffs, and the NFL is in Week 4. So what could you ask for as a sports fan?Ž James naturally becomes the center of attention on any team, and he quickly assumed a leadership role for the Lakers. Hes also eager to see his veteran teammates assert themselves to help the Lakers young returning core, whether its Rajon Rondo instructing his fellow guards on assignments, or Lance Stephenson vocally calling out defensive instructions in half-court work. Hes LeBron. Hes one name,Ž Rondo said. It speaks for itself. Hes been a leader and a mentor in this league for a long time, on and off the court. He has a blueprint off the court as well. So he embraces his role. He embraces all the pressure that hes ever dealt with in his career, and hes always risen above the occasion.Ž Although Walton and James are just getting to know each other, the coach is grateful that his new star is leading by example from the opening practice.Lakers loving LeBrons leadership in 1st practice together NBAAP PHOTOLos Angeles Lakers LeBron James elds questions during media day at the NBA basketball teams practice facility Monday.

PAGE 55

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 26, 2018 TODAY / TONIGHTA t-storm in the afternoon An evening thunderstormHIGH 93 LOW 7555% chance of rain 55% chance of rainA shower or t-storm around, mainly later92 / 7555% chance of rain THURSDAY GULF WATER TEMPERATUREPartly sunny with a thunderstorm; humid92 / 7555% chance of rain FRIDAYPartly sunny, a t-storm in spots; humid92 / 7440% chance of rain SATURDAYA thunderstorm possible in the afternoon91 / 7430% chance of rain MONDAYPartly sunny, a t-storm in spots; humid91 / 7440% chance of rain SUNDAY 1 3 7 7 1 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 360-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE86931021039496Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.31Ž Month to date 5.99Ž Normal month to date 5.99Ž Year to date 54.69Ž Normal year to date 43.18Ž Record 2.53Ž (1989) 24 hours through 2 p.m. Tue. 0.08Ž 24 hours through 2 p.m. Tue. 0.28Ž Month to date 5.48Ž Normal month to date 6.01Ž Year to date 38.30Ž Normal year to date 41.85Ž Record 2.53Ž (1989) High/Low 92/76 Normal High/Low 90/72 Record High 94 (2009) Record Low 65 (1990) High/Low 87/75 High/Low 91/77 Normal High/Low 88/72 Record High 95 (2003) Record Low 66 (1968)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 5.99 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 54.69 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 89 77 pc 89 75 t Bradenton 90 76 pc 90 76 t Clearwater 91 78 pc 91 79 t Coral Springs 91 81 t 91 80 t Daytona Beach 91 75 t 91 77 t Fort Lauderdale 89 81 pc 90 82 t Fort Myers 92 75 t 92 76 t Gainesville 94 75 pc 94 72 t Jacksonville 93 74 t 93 73 t Key Largo 89 81 pc 89 80 pc Key West 90 83 pc 90 83 s Lakeland 92 74 t 92 74 t Melbourne 91 75 pc 90 76 t Miami 91 81 pc 91 81 pc Naples 92 76 t 92 77 t Ocala 92 73 pc 93 73 t Okeechobee 89 74 t 89 74 t Orlando 92 75 t 92 74 t Panama City 88 75 t 88 75 t Pensacola 86 73 t 85 74 t Pompano Beach 91 82 pc 91 81 t St. Augustine 89 77 t 90 77 t St. Petersburg 90 78 pc 91 78 t Sarasota 91 75 pc 91 76 t Tallahassee 90 74 c 88 73 t Tampa 93 80 pc 93 79 t Vero Beach 90 76 pc 90 74 t West Palm Beach 91 80 pc 91 80 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 4:07a 10:50a 4:50p 11:05p Thu. 4:29a 11:30a 5:34p 11:30p Today 2:44a 9:06a 3:27p 9:21p Thu. 3:06a 9:46a 4:11p 9:46p Today 1:54a 7:59a 2:33p 8:11p Thu. 2:02a 8:43a 3:27p 8:31p Today 4:39a 11:19a 5:22p 11:34p Thu. 5:01a 11:59a 6:06p 11:59p Today 12:59a 7:45a 1:42p 8:00p Thu. 1:21a 8:25a 2:26p 8:25p ESE 7-14 1-2 Light S 4-8 0-1 SmoothFt. Myers 92/75 storms afternoon Punta Gorda 94/76 storms afternoon Sarasota 91/75 part cldy all day The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLELast Oct 2 New Oct 8 First Oct 16 Full Oct 24 Today 8:39 p.m. 8:34 a.m. Thursday 9:17 p.m. 9:30 a.m. Today 7:19 a.m. 7:20 p.m. Thursday 7:19 a.m. 7:19 p.m. Today 7:06a 12:55a 7:28p 1:17p Thu. 7:55a 1:44a 8:19p 2:07p Fri. 8:48a 2:36a 9:13p 3:00p Monterrey 91/72 Chihuahua 84/58 Los Angeles 86/66 Washington 86/63 New York 81/60 Miami 91/81 Atlanta 86/72 Detroit 68/46 Houston 86/71 Kansas City 67/46 Chicago 65/47 Minneapolis 61/51 El Paso 74/55 Denver 74/47 Billings 70/43 San Francisco 76/51 Seattle 70/52 Toronto 70/47 Montreal 73/44 Winnipeg 52/38 Ottawa 72/42 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 09/26/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 68 51 pc 79 54 s Anchorage 56 45 pc 51 47 sh Atlanta 86 72 t 83 71 t Baltimore 83 61 t 69 61 c Billings 70 43 c 49 34 sh Birmingham 81 69 t 80 69 t Boise 76 47 pc 82 50 s Boston 79 60 c 66 56 pc Buffalo 69 49 t 67 52 pc Burlington, VT 77 50 t 67 50 s Charleston, WV 75 57 t 72 60 c Charlotte 87 70 t 80 67 t Chicago 65 47 pc 70 50 pc Cincinnati 70 50 sh 69 51 pc Cleveland 69 51 sh 69 51 pc Columbia, SC 92 73 t 89 73 t Columbus, OH 70 49 sh 68 50 pc Concord, NH 78 52 t 68 46 pc Dallas 72 59 r 73 65 pc Denver 74 47 s 80 40 s Des Moines 66 50 s 71 45 pc Detroit 68 46 pc 68 50 pc Duluth 57 45 c 56 37 r Fairbanks 50 33 c 52 33 pc Fargo 64 43 pc 56 36 sh Hartford 78 54 t 70 50 pc Helena 70 46 c 55 37 c Honolulu 87 74 sh 86 76 t Houston 86 71 t 81 69 t Indianapolis 68 50 pc 70 51 pc Jackson, MS 82 68 t 81 68 t Kansas City 67 46 s 73 50 s Knoxville 75 67 t 74 67 t Las Vegas 96 73 s 99 74 s Los Angeles 86 66 pc 89 67 s Louisville 72 53 c 73 54 pc Memphis 72 61 r 76 62 c Milwaukee 64 47 pc 67 50 pc Minneapolis 61 51 pc 63 41 sh Montgomery 87 71 t 85 70 t Nashville 72 59 t 78 62 c New Orleans 86 73 t 85 75 t New York City 81 60 t 70 61 pc Norfolk, VA 88 69 t 77 69 t Oklahoma City 62 51 sh 72 58 s Omaha 69 52 s 73 47 pc Philadelphia 84 61 t 72 62 pc Phoenix 103 80 s 104 78 s Pittsburgh 71 49 t 68 51 pc Portland, ME 74 55 sh 66 49 pc Portland, OR 83 53 pc 86 56 s Providence 77 57 c 68 51 pc Raleigh 87 67 t 74 64 t Salt Lake City 74 50 s 81 55 s St. Louis 71 53 pc 76 55 s San Antonio 86 65 t 76 68 t San Diego 76 66 pc 78 68 s San Francisco 76 51 pc 73 55 pc Seattle 70 52 pc 72 56 s Washington, DC 86 63 t 70 63 sh Amsterdam 64 53 pc 67 52 s Baghdad 106 73 s 107 73 s Beijing 75 57 pc 72 54 c Berlin 63 51 pc 71 50 pc Buenos Aires 71 52 pc 67 58 c Cairo 90 73 s 91 76 s Calgary 55 35 c 42 29 sh Cancun 88 77 t 88 77 pc Dublin 68 48 s 63 43 pc Edmonton 53 34 sh 49 27 pc Halifax 68 63 r 67 49 r Kiev 54 43 pc 59 50 pc London 70 46 s 73 52 s Madrid 84 62 t 83 56 pc Mexico City 73 55 t 72 55 t Montreal 73 44 t 64 46 s Ottawa 72 42 sh 64 45 pc Paris 69 46 s 76 53 s Regina 57 35 c 43 23 sh Rio de Janeiro 90 74 s 87 75 pc Rome 72 51 s 75 56 pc St. Johns 55 45 pc 62 46 sh San Juan 88 79 pc 89 78 pc Sydney 61 52 sh 69 56 s Tokyo 71 64 r 71 64 r Toronto 70 47 sh 65 52 pc Vancouver 64 51 pc 68 54 pc Winnipeg 52 38 c 47 29 shHigh ..................... 95 at Needles, CALow ........................ 11 at Stanley, ID(For the 48 contiguous states yesterday)86On Sept. 26, 1963, San Diego had its hottest day ever with a high of 111. Q: The greatest rate of cooling across the U.S. occurs in which season?A: Autumn Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 93/75 91/73 93/74 93/75 92/74 92/74 91/73 90/74 91/74 93/80 90/76 91/78 91/76 92/75 92/73 94/76 93/75 93/74 92/74 92/74 92/75 92/74 93/74 90/78 92/74 89/77 91/77 90/75 93/73 92/75 90/75 91/74 91/75 91/78 90/78 92/76 92/76 92/75Forecasts and graphics provided by AccuWeather, Inc. 2018 be a great Ryder Cupper. Thats the rarest golf there is. A lot of people dont look at it that way. We see a guy like Ian Poulter, he makes these crazy putts. Even Colin Montgomerie. He couldnt win in the U.S., but he could make putts in the Ryder Cup.Ž Patrick Reed won the Masters this year for his “rst major, but at East Lake last week in the Tour Championship, he was referred to by the gallery with more chants of Captain AmericaŽ than Masters champion.Ž If I was captain, Id like about “ve of him,Ž Miller said. He even thrives overseas. Thats really a rare person. Hes built for that.Ž Miller cant speak from his own experience. He played on only two Ryder Cup teams (1975 and 1981) and went 2-2-2.RECORDSFROM PAGE 1 the team doesnt view the opponent as good. The kids are self-motivated.Ž The Red Raiders record can be somewhat misleading if you ask Ingman. North Fort Myers sits at 2-2 with losses to Riverdale, a team that ranks quite high for Ingman, and Fort Myers. Sitting behind at 0-1 in the district, Port Charlotte cant underestimate the ability of this weeks opponent. Theyre ginormous,Ž Ingman said of the Red Knights. Their offensive line rivals a college offensive line. They have a left tackle at 6-foot-7, they average about 290 across the board. Theyre big. Theyre an outstanding football team. The thing with them is that theyve played some really good football teams or their record would be better than it is. Its gonna be a dog“ght.Ž But the Pirates get the bene“t of coming off a strong showing against Sarasota last week. The Pirates beat the Sailors 48-6 and looked solid in all three phases. Their brightest position group continues to be the running backs. They rotate three to four backs and are consistently fresh throughout the game. Against Sarasota the lead back was bruising power back Janyrein Washington, who racked up 62 yards and three touchdowns on 12 carries. Behind him was Anthony Ferrentino with 43 yards on 11 carries. Eight players carried the ball as the Pirates outrushed the Sailors 213 yards to 33 and averaged 5.6 yards per rush. The Pirates will lean on their rushing attack once again to control the clock, but will have to keep their discipline on defense against the wealth of play makers they will face Friday. Their quarterback is special,Ž Ingman said. He reminds me of a kid that played here a couple years ago named Anthony Stephens, who could run and throw and do it all. And theyve got a couple skill kids that are just dynamic. Theyve got some really good skill guys and theyre gigantic up front. Theyve got 18 guys that clean 225. We know going in that were in for a dog“ght.ŽPIRATESFROM PAGE 1 PHOTO BY TOM ONEILLPort Charlotte quarterback Logan Rodgers (19) looks downeld against Sarasota Friday, September 21, 2018 at Port Charlotte High School. PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGS BESHOME SE BESTHOME SERVICES € Air Conditioning € Electrical € Plumbing € Drains Call Today! 941-218-1861 ES Family Owned Since 1980 BE PREPARED! WHOLE HOME GENERATORSBackup Power Protection for Your Home $500 OFFGenerator Purchase LOW PRICE GUARANTEECoupon must be presented at time of purchase. Prices vary by model. All prices are “ nal at point of sale. All sales are “ nal. Cannot be combined with any other o ers or promotions. EXPIRES SEPTEMBER 30, 2018#EC130005154 #CAC1816868 #CFC1429496adno=3610436-1

PAGE 56

GOLets Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € VeniceYour weekly guide to Entertainment, Travel and ArtsSeptember 26, 2018 !By RUSTY PRAYLETS GO CORRESPONDENTThe circus is about to land in its backyard. It sits under the tent of Salto Entertainment, a group with “ve generations of live family entertainment production that is based in Englewood. Its artists have performed all over the world. But until Punta Gorda promoter Nick Nemec saw it and booked it for his hometown, it had never played in Charlotte County. Nick saw us and recognized the entertainment value of our show,Ž said Allison Blei, co-owner of Salto Entertainment and manager of the acts. He is the “rst person ever to bring us so close to home.Ž Nick and his father, Matt, who form Edgewater Entertainment, are calling the event Zirkus Circus and the Flippin Spectacular. It will be held from Oct. 3 to Oct. 7 at City Marketplace in Punta Gorda. The times are 4 p.m. to 10 p.m. Wednesday through Friday, 11 a.m. to 10 p.m. Saturday, and 11 a.m. to 6 p.m. Sunday. Tickets are $10 and will not be sold in advance. Children 3 and under get in free. Animal acts are not part of the show. The event will feature Moto Maniacs and Flippin Spectacular. According to a Salto press release, Moto Maniacs is 30-minute performance featuring an exhilarating live display where mad motorcycle stunts and audacious acrobats collide. ƒ Our maniacs have been featured in performances across the globe and have presented their spine-chilling acts in venues such as the Sydney Opera House and Disneyland.Ž The Flippin Spectacular is a 30-minute aerial and IF YOU GOZirkus Circus and the Flippin Spectacular will be held at City Marketplace, Punta Gorda from Oct. 3 to Oct. 7. The times are 4 p.m. to 10 p.m. Wednesday through Friday, 11 a.m. to 10 p.m. Saturday, and 11 a.m. to 6 p.m. Sunday. Tickets are $10; children 3 and under free. For more information, visit www.puntagorda circus.com or call 941-347-7061.acrobatic program put to a steampunk theme,Ž Blei. said. Its very clever, very high-energy. Theres a rotating pendulum apparatus thats 35 feet tall. Its fascinating to watch acrobats performing inside a revolving pendulum.Ž Theres more to the event, Matt said. Weve added many things along the way,Ž he said, including a kids carnival with a mini-Ferris wheel, food trucks, vendors and a beer garden. There will be a ton of things to do.Ž An enormous tent will cover part of City Marketplace and serve as a venue for live music. The tent will change in theme over the course of the “ve days. On Friday, for instance, a Billy Joel cover band will perform. Saturday will feature local bands, and Sunday will be an Oktoberfest, with German beers and Sandras German restaurant catering food. In addition, a ”ier sent to all the elementary schools in Charlotte County features a coupon for free admission for a student 12 and under accompanied by an adult. The goal is that people can come any day,Ž Nick said. Theres a lot going on each day. No matter which day it is, bring the family. Its meant to be a family fun activity for Charlotte County. Its a really cool show.Ž PHOTOS PROVIDEDAn aerialist performs during the Flippin Spectacular. Reservations Required941-240-5100 Golf & Country Club Call Richelle at 941-240-5100Expires 9/30 Practice Facility Membership Specialadno=3612087-1 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone COMEDY ZONEMONDAY NIGHTCOMING SOONadno=3614130-1 0 September 27th 29th TV and Movie StarHAL SPARKSSeen on Talk Soup & Spider Man 2October 8th Evedential MediumCINDY KAZAConnect with your lost loved ones October 3rd 6thA Visani Favorite is BackAL ROMASSeen on MTV, A&E, Comedy Central

PAGE 57

Page 2 www.yoursun.com The Sun | Wednesday, September 26, 2018Would it be possible to get an Uber driver to take me an hour and a half home? That thought ran ever so brie” y through my mind during my afternoon of wine and liquor tasting in Lake Placid. Luckily, I only had small amounts of each, so didnt need to worry about it on that particular day, but I was thinking about possibilities for future visits. Apparently, Henscratch Road is the place to be, since both Henscratch Farms Vineyard & Winery and Sugar Sand Distillery are on that street, less than a half mile apart. When I arrived at Henscratch Farms, I didnt yet know about Sugar Sand, but Marta Jones, who let me taste some of the Henscratch wines, told me about it before I left. From what I understand, those recommendations go both ways, so each of the businesses is bene“ tting from the other, which I love to see. Anyway, Henscratch Farms, owned by Drew Jones and Brooke Bundy, not only grows their own grapes, but they also grow blueberries, raspberries, strawberries and other fruits they use in their wines. Some of you reading this column may have attended their annual Grape Stomping event a few weeks ago, and right now they are in the middle of wine-making season. I tried several of their best sellers„the Raspberry Southern Sippin wine, so called because of the high alcohol content, the Blueberry Port and the Orange Sunrise, which tasted like a Mimosa without the bubbles. All were delicious, but I ended up buying a bottle of the Orange Sunrise, mostly because I was intrigued with Martas use of the new (to me) phrase, Breakfast wine.Ž While at Henscratch Farms, I took a peek inside the old grain silo that now serves as the winemaking room, and then I fed some of the resident chickens a few Cheerios, which were provided at the front of the general store. Thats also where you can buy wines, jams, jellies, honey, snacks and wine-related accessories. Down the road, Sugar Sand Distillery is owned by partners Jessica Grif“ n and Don Davies, who have set up their craft operation in the middle of 10 acres of sugarcane. Thats what they use to make Crane Vodka, Lake Placid Rum, 12 Hour Shine and soon, Hammock Gin. When I got there, Don was tending to his distilling machinery out under a shelter and Jessica was inside the beautiful, airconditioned tasting room with some customers. Typically, Jessicas teenage son Scotty leads tours through the sugarcane “ elds, but on this day, he was out running errands, so Don showed me around. He explained to me how sugar cane is planted and grows and its fascinating. I was mostly impressed by the fact that he planted his crop in February and most of it is now more than 10 feet tall. He also walked me through the process of how that sugarcane juice is transformed into the “ nished product, and then showed me the 250-gallon copper still (a work of art) he uses to produce his moonshine. When you take a tour at Sugar Sand, your $7.50 buys you a tasting of all the clear spirits they sell, a special tour cocktail and $5 off all the bottles. At my tasting, Jessica told me that their moonshine was about half the alcohol content of the moonshine of my North Carolina ancestors, and said that it smelled like butter popcorn, because of the corn mash recipe. She was exactly right about the smell, and it certainly went down much smoother than the moonshine of old. Both Marta and the Sugar Sand partners were telling me that their hope is that someone will come along to buy the ten acres thats for sale between the two properties and put a craft brewery on it. All I know is that if that happens, I will look a little closer into the Uber cost. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@” essner.net.Tasting my way through Lake Placid The tasting room at Sugar Sand Distillery is comfortable and air conditioned. LETS GO PHOTOS BY DEBBIE FLESSNER Don Davies and Jessica Gri n are the owners of the Sugar Sand Distillery. IF YOU GOHenscratch Farms is located at 980 Henscratch Road, in Lake Placid. Sugar Sand Distillery is located at 264 Henscratch Road. The farm is open Tuesday through Saturday, from 10 a.m. to 4 p.m. and Sunday, from noon to 4 p.m. Sugar Sand Distillery is open Thursday through Saturday, from 11 a.m. to 7 p.m. and tours are on Saturdays. Online reservations are requested. There is no charge for tastings at either place, and tours at Sugar Sand cost $7.50 per person. To find out more, visit www. HenscratchFarms.com, www. SugarSandDistillery.com or call 863-699-2060 or 863-449-0470. LIVE LIKE A TOURIST DebbieFLESSNERC President Michael Beatty Publisher Carol Moore 941-681-3031 cymoore@sun-herald.com Executive Editor Jim Gouvellis 941-206-1134 jgouvellis@sun-herald.com Associate Editor Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor Sherri Dennis 941-206-1010 sdennis@sun-herald.com letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location, (including address), cost and description of your event. Also, include a phone number to call for more information. Like us on Facebook: www. facebook.com/ SunCoastLetsGo adno=3614135-1 DID SOMEONE SAYBINGO!Come Try It! Have Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.bingotrail.comCHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.com American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte CountyMust be 18 Years or Older American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military Of“ cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church adno=3608497-1

PAGE 58

The Sun | Wednesday, September 26, 2018 www.yoursun.com Page 3By RUSTY PRAYLETS GO CORRESPONDENTOmar Berry couldnt help but smile when he talked about the third annual Caribbean Jerk and Cultural Festival, being held from noon to 8 p.m. on Sept. 29 at Laishley Park in Punta Gorda. Thats because the musical headliner will be Marcia Grif“ ths, a Jamaican singer known for her smooth delivery and spellbinding live performances. She is legendary,Ž said Berry, president of the festivals nonpro“ t organizing group. She used to perform with Bob Marley.Ž Between 1974 and 1981 she was a member of a trio of backing singers who supported Bob Marley & the Wailers. Legendary music acts arent the only reason to take in the festival, which is scheduled for noon to 8 p.m. Sept. 29 at Laishley Park in Punta Gorda. Other musical acts include Berry as Ras Chakai, and Miami-based Hyryze Band, which features a cross-cultural approach. Berry will use the same backing band as Grif“ ths, called Uprising. Well have music, food, games,Ž Berry said. We also will be having a domino competition. You dont have to be a member of a club or anything to participate in the competition. Its not a tournament. Its a competition.Ž There will be a cash prize. The festival is designed to bring a truly Caribbean atmosphere to Charlotte Countys backyard. The primary purpose is to promote our culture,Ž said Berry, who hails from Jamaica. Lets start with the food, for example. Our people will be bringing their signature food. Its a jerk fest, so of course were going to have jerk pork, jerk chicken, jerk “ sh „ you name it. But this wont be what you get in the local Caribbean store. This will be homemade dishes.Ž More than 30 vendors are expected to be on hand. Last year, the event drew about 2,000 people. Berry is hoping for an even bigger crowd this year. We want to bring the islands to the people.Ž Kids under 12 enter for free. VIP tickets are $20 early bird, $30 advance, $40 at the gate. General admission tickets are $10 early bird, $15 advance tickets, $20 at the gate. Theres a limited quantity of early bird tickets. For more information, go to https://m.facebook. com/caribjerkfest.Bringing the islands to the people IF YOU GOThe third annual Caribbean Jerk and Cultural Festival will be held from nNoon to 8 p.m. Sept. 29,at Laishley Park, Punta Gorda. Kids under 12 enter for free. VIP tickets are $20 early bird, $30 advance, $40 at the gate. General admission tickets are $10 early bird, $15 advance tickets, $20 at the gate. Theres a limited quantity of early bird tickets. For more information, visit https://m.facebook.com/caribjerkfest. UPCOMING EVENTS 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 10/02/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $40.97 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $43.97 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON G OLD OR SILVER RUM ....... $20.99 BELVEDERE R EG. VODKA 750ML ....... $23.99 BENCHMARK BOURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 12YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA VODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK B OURBON ......... $33.99 KAHLUA COFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS WHITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $ 14.99 SOUTHERN COMFORT BOURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES PLAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $14.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FOXHORN ANY TYPE..................... $6.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 REDWOOD CREEK ANY TYPE .......... $9.97 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 10/02/18. *I nc l udes sa l e items. € M ust bring ne w spaper coupon in store € O ne Coupon per customer € N ot v a l id on w ine $ 7 .99 & under or 1 .5 LTR W ines & 3 L TR W INE S € N ot v a l id w ith promotions & c l oseout € V a l id on l y in V enice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1097750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot G rigio or Montepulciano$895BAREFOOT $995APOTHIC BREWINF U SED WITH C O LD BREW C O FFEE$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/ G rigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif O nly $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197O R JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERG in $2499MALIBU COCONUTRum$1899CANADIAN CLUBW his k e y $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYG in$29991.75LLVOV VODKA1.75LTR P O LAND$1999DEEP EDDY V O DKA$22991.75LBLACK VELVET O R RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER O R REPOSADO$34991.75LSCORESBYScotch O RSEAGRAM'S 7Whiskey$1899 7 50m l REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 7 50m l 7 50m l 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BLUE ICE POTATOV O DKA$2599KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEYCab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot G rigio$1787CAVES DESCLANS WHISPERING ANGELC O TES DE PR O VENCE R O SE$1697750MLKRIS Pinot G rigio$897750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLKIM CRAWFORD ROSE$1497CHATEAU STE MICHELLE ROSE$897 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899750ML$24991.75L$1599750ML$2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 10/02/18. *I nc l udes sa l e items. *MU S T BRING NEW SP A P ER C OU P ON IN S TORE *ONE C OU P ON P ER C U S TOMER *NOT VALID ON LIQUOR $ 1 5.99 & UNDER *NOT VALID WITH P ROMOTION S & C LO S EOUT S *VALID ONLY IN VENI C E S TORE750ml 750 ML PROPHECY ANY TYPE $9997 MOONS RED BLEND750ML$997 1.75Ladno=3614092-1

PAGE 59

Page 4 www.yoursun.com The Sun | Wednesday, September 26, 2018NORTH PORT EVENTSGreat Gallery Heist The North Port Art Center will host the Great Gallery HeistŽ Fundraiser at Heron Creek Golf and Country Club, 5301 Heron Creek Blvd., on Oct. 13. This years theme is pearls in honor of the 30th Anniversary of the art center. There will be a Best Masque Competition, 50/50 and other raf” es. Doors open at 5:30 p.m. with a cash bar and viewing. Dinner will be served 6:45 p.m. with an art auction at 7:45 p.m. and at 8 p.m. the fun begins with the HeistŽ. Tickets are $85 per person or $160 per couple. For more information, visit www. northportartcenter.com or call 941-423-6460. Best of the Best Gallery Show The North Port Art Center, 5950 Sam Shapos Way, will hold the Best of the Best Gallery ShowŽ with a champagne reception, from 6 p.m. to 8 p.m on Oct. 5. This is an invitational show and all art on display presents the best of the elite artist in North Port and surrounding areas. All mediums will be on display. Ribbons and awards will be presented. Light refreshments will be served. The gallery show runs Oct. 1-12. For more information, call 941-423-6460. The public is invited to attend. Annual Tour de North Port The 9th Annual Tour de North Port, Its the Green Pumpkin!,Ž that will take place at 7 a.m. on Oct. 28 at Imagine High School, 2575 Sycamore St., North Port. A fundraiser event sponsored by People for Trees, a non-pro“ t native tree advocacy group since 1997, the Tour de North Port is not a race but an organized bicycle ride where cyclists follow a 15, 35, or 65-mile route through North Port that highlights the citys parks and natural settings. The ride includes breakfast, lunch, rest stops, and SAG support. Advance registration is $40 (www. peoplefortrees.com) or $45 at door. For more information, contact Alice White at 941-426-9752 or email treelady12001@ yahoo.com.GROVE CITY EVENTCard Party The Saint Francis Womens Guild card party will take place on Oct. 3. Doors open at 11 a.m. with lunch served after 11:30 a.m. Play cards or board games until 2:30 p.m. at the Parish Hall located at 5265 Placida Road, Grove City. Please make your reservations by calling the Parish Of“ ce at 697-4899. Tickets are $7 which includes lunch, play and door prizes. All are welcome to attend. Local NEWS BRIEFSBy DEBBIE FLESSNERLETS GO CORRESPONDENTSandra Lock may have only moved back to Southwest Florida “ ve years ago from Germany, but she is certainly no stranger to the area. Almost 35 years ago, she opened a Port Charlotte butcher shop with her then husband, before moving back by herself to Germany for 30 years. The next time she moved to Port Charlotte, it was to open her own restaurant, Taste of Europe Bistro. Now in its fourth year, the 34-seat restaurant is just what Lock says she wanted. When I went back to Germany and had my restaurant there, one heart was there, and one was here (in Port Charlotte),Ž she said. I was always coming here on vacation anyway, and it was my dream to own a restaurant here.Ž At Taste of Europe, Lock serves what she refers to as home cookingŽ from her native Germany. The art on the walls and the variety of homemade schnitzels, sandwiches, sandwiches, bratwursts and imported beers on the menu add to the cozy ambiance shes created, but Lock says that she also specializes in other types of European dishes. I come from Hamburg, which is a big city,Ž she said. We have in” uences from all over Europe, and you grow up traveling to other countries, so you have all those taste buds in your mouth.Ž Every day in Taste of Europe, there are featured specials, which are each served with a house salad: Monday, shepherds pie; Tuesday, Hungarian goulash with homemade spatzle; Wednesday, beef rouladen with German red cabbage and fresh potato dumplings; Thursday, homemade sauerbraten with German red cabbage and fresh potato dumplings; Friday, sauteed shrimp in a cream Riesling sauce; and Saturday, Bavarian slow roasted pork roast with homemade sauerkraut. Lock also incorporated a wish list.Ž Customers are welcome to put a suggestion on a list of what they would like to try in the restaurant. Every few days, Lock will take an item from the list and make it for dinner for the evening. When that happens, her manager Callie Clawson will call the person who made the suggestion and let them know its available. Saturdays are for German music. From 5 to 8 p.m., we have traditional live music here,Ž Lock said. Thats a busy night and the only one where we dont take reservations.Ž Taste of Europe is located at 2414 Tamiami Trail, in Port Charlotte, and is open from 11 a.m. to 8 p.m. Tuesday through Saturday. For more information, visit the website at www. tasteofeuropebistro. com or call 941-391-5469.Taste of Europe Bistr o offers Eu ropean-inspir ed specials LETS GO PHOTSOS BY DEBBIE FLESSNER Sandra Lock, pictured with her manager Callie Clawson, owns the Taste of Europe Bistro, in Port Charlotte. Roughly translated, this Stammtisch sign on the front table at Taste of Europe means large, informal group table.Ž IF YOU GOTaste of Europe is located at 2414 Tamiami Trail, in Port Charlotte, and is open from 11 a.m. to 8 p.m. Tuesday through Saturday. For more information, visit the website at www. tasteofeurope bistro.com or call 941-391-5469. DINING OUT 1.866.249.1087 MORE THAN JUST CRUISES! AllAboardTravel.com P r ices pe r pe r son plus c r uise/package taxes & fees. Subject to availabilit y Rest r ictions appl y Check p r icing quoted.FL ST#37304 Wir Sprechen Deutsch WE GROUPS! Call about our group program today. OR E T Southern Caribbean Oct. 2018Sail roundtrip from Ft. Lauderdal to Princess Cays, Grand Turk, Aruba and Curaao.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 8-Day Cruise... fr. $499NEW! Celebrity Edge Dec. 2018Sail roundtrip from Ft. Lauderdale to San Juan, Tortola and St. Maarten on the NEW Celebrity Edge .(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 7-Night Cruise... fr. $999Pana m a Canal fro m Ta m pa Nov. 2018Sail roundtrip from Tampa to Grand Cayman, Falmouth, Santa Marta, Cartagena, Panama Canal/Gatun Lake, Colon, Puerto Limon, Santo Tomas de Castilla, Belize City & Costa Maya.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 14-Day Cruise... fr. $699Cuba & Caribbean Oct. 2018Sail roundtrip from Miami to Great Stirrup Cay, Havana, Roatan, Costa Maya and Cozumel.Passport & Cuban visa required.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 9-Day Cruise... fr. $349Eastern Caribbean Delight Feb. 2019Sail roundtrip from Miami on the new Norwegian Bliss to St. Thomas, Tortola & Nassau.Bus from select FL cities. Plus Pick 2 Perks! 8-Day Cruise Package... fr. $749Easter ~ Caribbean Vacation Apr. 2019Book your Easter plans early! Sail roundtrip from Ft. Lauderdale to Labadee and Falmouth.Bus from select FL cities. 6-Day Cruise Package... fr. $559adno=3614099-1 Open to Women Ages 17-21 Get your application on line atwww.sunfiesta.netDEADLINE TO ENTER: OCTOBER 1ST, 20182018 Pageant winner receives a $ 1000 Scholarship1st & 2nd Runners-up each receive: $ 500 Scholarships 2017 Miss Sun Fiesta winner, Jillian SteffensPHOTO COURTESY OF PRION PHOTOGRAPHYPrint Sponsor Hosted byGondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER 2018 Sun Fiesta Event Sponsors adno=3614159-1

PAGE 60

The Sun | Wednesday, September 26, 2018 www.yoursun.com Page 5 KRISTIN DELANEY Bocca Lupo in North PortMeet your ServerBy DEBRA GOUVELLISLETS GO CORRESPONDENTWhat is your most unusual tip you have been given? There is a couple that comes in on a regular basis and always tips me more than their tab. I always ask them, Are you sure? and they wont take no for an answer!Ž How long have you been working at your current place of employment? I have been here two years and I just love it.Ž What do you like most about your restaurant? I love that its run by a family and we have all become a family while working together. I have worked for corporate restaurants and this is so much better!Ž Where are you originally from? I was born in Georgia but moved to Venice when I was 5 days old.Ž LETS GO PHOTO BY DEBRA GOUVELLISKristin Delaney has been a server at Bocca Lupo in North Port for two years and she couldnt be more pleased. I love that this place is owned by a family. I like the way the owners have included us as part of their extended family,Ž said Delaney. Bocca Lupo has two locations one in North Port and another in Port Charlotte. For more information, visit their website at www.boccalupopizza. com or call 941-423-WOLF (9653). AT YOUR SERVICE PORT CHARLOTTE EVENTSJoin the Charlotte Chorale The Charlotte Chorale is seeking new singers to join the Chorale for the upcoming 2018-19 Season. The Charlotte Chorale is the largest community choir in the area with three major concerts scheduled this concert season, Dec. 9, March 2 and April 13, performed at the Charlotte Performing Arts Center in Punta Gor da. Rehearsals begin in October. The 2018-19 Season is the Chorales 30th year in Charlotte County currently under the outstanding direction of Dr. William Dederer. All voice parts with prior choral experience are encouraged to contact our membership coordinator, Jean Sutton at 864-4203146. Rehearsals are Monday nights at 7 p.m. at the United Methodist Church, 21075 Quesada Ave., Port Charlotte. www. charlottechorale.com. Dominoes Throw Down For Charity Dominoes Throw Down For Charity is a bene“ t will be held Sept. 27 for the Virginia B. Andes Clinic from 5:30 p.m. to 8 p.m. at the 24 Twenty One Event Center, 2421 Tamiami Trail, Port Charlotte. Tickets $25. Register in advance at 603-960-2252 to get your name on the board. Beer, wines and hors doeuvres. Limited to “ rst 40 players. Spectators welcome with a ticket. Family movie night The Cultural Center, 2280 Aaron St., Port Charlotte, will off a new free family event. Free family movie night will be held at 7 p.m. on Sept. 28. Bring a lawn chair or blanket and join in the fun in the conference center for the showing of the movie, Wreck-It Ralph.Ž Wreck-It Ralph is John C. Reillys loveable movie character that continues to break things and have fun. For more information, call 941-625-4175. Local NEWS BRIEFS Need that hard-to-find item? Find it in the Classifieds.adno=3613782-1 EXPERT PLANNING ADVICE € VIEW STUNNING FILM FOOTAGEPreview the wonders of an Alaskan journey at this exciting multi-media presentation from AAA Travel.Or register at AAA.com/TravelEventsThurs., Oct 18 € 2 pmCHARLOTTE HARBOR CONFERENCE CENTER 75 Taylor St. in Punta GordaRSVP to 941-627-1544Fri., Oct 19 € 2 pmVENICE COMMUNITY CENTER 326 Nokomis Ave. S. in VeniceRSVP to 941-493-2100 Pre P h h 18-TR-1244F Sponsorship OpportunitiesSponsorship options o ered from Business card to major sponsorships.Starting at $60. Business guide deadline Sept 25th.Please see our website at sun“ esta.net for an application or contact Nancy 941-468-5146 or Laura at 941-416-3132Join the Womens Sertoma Club of Venice in supporting our community by becoming a sponsor for this well-loved Venice Heritage EventŽ.Oct. 19th, 20th & 21st 2018We need your help to put on this established community tradition. Become a sponsor by advertising in our community Business Guide and invite all to visit your business. Expecting 50,000 attendees. All proceeds from Sun Fiesta are given back to the Venice community. Community Business guide will be distributed to over 30,000 homes and businesses. adno=3614160-1 Late Season Price!WAS $60 BUY TODAY AND GET OUT AND PLAY! Go to our website www.bigsummergolf.com Call us on 941-923-2232 or 800-391-3666 Purchase your card direct at one of these 5 courses: Calusa Lakes, Capri Isles, Tatum Ridge, University Park and Waterford. BUY NOW! CALL 941-923-2232or use any of the following ways to purchase a card Play favorite area courses through October 31st and beyond! Great pricing and unbeatable rates! Many courses offer special prices in November and December! New for 2018, new courses in Greater Orlando & Northeast Florida adno=3612097-10021002

PAGE 61

Page 6 www.yoursun.com The Sun | Wednesday, September 26, 2018 UPCOMING EVENTS By CHRIS KOURAPISLETS GO CORRESPONDENTThis months juried art show at the Charlotte County Fair Grounds is being offered free to the public and will be featuring pottery, jewelry, framed and unframed paintings, mixed media artwork, yard ornaments, affordable gifts, whimsical furniture and photographs. This season we are delighted that photographer, Caitlin Shell, will be joining our art family at the Fair Grounds. Her photos are a beautiful addition to the work of our many creative and talented artists,Ž said Debra Havlick, who helped organize the first Art at the Fair Grounds 2 years ago. Nature photographer, Caitlin Shell, recently moved to North Port from Pontiac, Michigan where her photograph, Angel Oak, was one of twenty top photos selected to be prominently displayed in the town center for a year. The photo was mounted on waterproof material that could withstand the elements. Most of my early photos were taken in Pontiac, Leland, and Point Betsy, Michigan, but since graduating from high school and attending college, Ive moved around a lot, settling for long periods of time in South Carolina, Alabama, and Panama City, in the Florida Panhandle where some of my work has been featured at the Ink Gallery in Mexico Beach. I was drawn to Southwest Florida because of the warm weather and beautiful beaches. I plan to photograph local scenery, sell my work, and enroll in photography classes,Ž she explains. Over the past years Shell has been hired to take fashion shots for clothing stores and home shots for real estate offices, but she prefers nature photography. Im really nosey, and ever since receiving my first disposable camera at the age of ten, I have to stop whatever Im doing and take pictures of something that strikes my eye. Recently, as I was driving by the Fair Grounds, I saw their free art show sign, took down their information, made out an application, and was accepted to join their group of artists. The Fair Grounds is a perfect venue for exhibiting my work for sale, and Ill be displaying dozens of affordable matte framed prints of photographs Ive taken during my travels.Ž added Shell. Among her favorites will be large and small prints entitled Angel OakŽ, Fish TownŽ, Beach Day, and Lake Life.Ž Meet Caitlin Shell in person from 10 a.m. to 3 p.m. on Sept. 29, at the Charlotte County Fair Grounds, 2333 El Jobean Road, Port Charlotte. View her work at http://www. redbubble.com/people/ caitlinryan. Contact her for commissions at crs. snapshotphotos@gmail. com.Nature photography being featured at the Fair Grounds PHOTO BY CHRIS KOURAPIS Caitlin Shell will be selling matte framed nature photographs for sale at Art at the Fair grounds on Sept. 29. IF YOU GOThis months juried art show at the Charlotte County Fair Grounds on Sept. 29. features pottery, jewelry, framed and unframed paintings, mixed media artwork, yard ornaments, affordable gifts, whimsical furniture and photographs. The Charlotte County Fair Grounds is located at 2333 El Jobean Road, Port Charlotte. Provided by LYDIA BAKERFLORIDA STUDIO THEATREFlorida Studio Theatre is proud to announce its 2018-19 four-show weekend Childrens Theatre Season. The weekend Childrens Theatre Series started as an idea for how we could reach more children in the area,Ž explained Caroline Kaiser, FSTs Director of Childrens Theatre. Three years ago, we started with just two performances of each show. Today we have more than tripled that, which tells me that families see the value of theatre, and that the need for this kind of programming is de“ nitely out there. Our goal is to have some sort of family programming take place every weekend at Florida Studio Theatre. It is important that our community has somewhere that they can go, as a family, at an affordable price, and know they will see professional theatre that is exciting and engaging for all ages.Ž Celebrating childhood wonder and imagination, the season kicks off with a magical trip to Neverland, an enchanted island where there are no parents or chores, and fairies and pirates rule, in Peter PanŽ adapted by Douglas Irvine. Adults can introduce the younger generation to the characters they love from J.M. Barries timeless masterpiece, such as Wendy Darling, Tinker Bell, Captain Hook, and the mischievous Lost Boys. An imaginative interpretation of a timeless classic, Peter PanŽ opens in FSTs Keating Theatre on Oct. 13. Just in time for the holiday season is FSTs Deck the Halls: Home for the Holidays,Ž a brand new rendition of everything that makes the holidays in Sarasota special. Audiences will celebrate the holidays Florida style „ with decorated palm trees, winter swimming, and sand snowmen. Featuring all new songs and sketches, Deck the HallsŽ will get audiences into the holiday spirit starting Nov. 24, in FSTs Bownes Lab Theatre. Continuing FSTs Childrens Theatre Series is a charming, creative take on the classic fairy tale Snow White.Ž This fresh adaptation is written by Greg Banks, the same playwright who adapted last seasons Robin Hood.Ž Snow WhiteŽ features a wide array of characters „ a beautiful princess, her evil queen, a huntsman, a magic mirror, and the legendary seven dwarfs „ all portrayed by just two actors. Families can enjoy this true tour de force starting Jan. 12, in FSTs Bownes Lab Theatre. Finishing off the season is A Beary Big Adventure & Other Winning Plays,Ž playing in FSTs Keating Theatre beginning March 30. A collection of clever, heartwarming, and frequently humorous award-winning short plays written by elementary school students, A Beary Big Adventure highlights the most creative and imaginative writing by young people from around the world. Performed by FSTs acting apprentices, these original stories from the minds of children contain laughter and lessons for us all. FST is located at 1241 N. Palm Ave., Sarasota.Florida Studio Theatre announces Childrens Theatre series PHOTO PROVIDEDCelebrate childhood wonder and imagination at Florida Studio Theatres Childrens Theatre Season. IF YOU GOSubscriptions for the four-show Childrens Series are now on sale for $20 „ thats just $5 per show. Single tickets are also available for $10 per ticket. More information is available at floridastudiotheatre.org or by calling 941-366-9000. #CROWSNESTCLEANUPORDER FROM THE MOTE PRIX FIXE MENU TOGETHER WE CAN MAKE A DIFFERENCE1968 Tarpon Center Dr € Venice, FL 34285 (941) 484-9551 www.crowsnest-venice.com adno=3614102-1 NINE-WEEK CLASS BEGINS OCTOBER 16 Financial Peace University is a biblically-based, video-driven small group study teaching families to beat debt, build wealth and give like never before!1st United Methodist Church 507 W Marion Avenue Punta Gorda, FL Visit www.whatis1st.com for registration forms For information contact Walt Howell 843.816.7970Class fees are $100. Couples may share and individuals are encouraged to bring a partner or friend for support and accountability. Please ask about our scholarships. adno=3614122-1

PAGE 62

The Sun | Wednesday, September 26, 2018 www.yoursun.com Page 7Provided by CAROLINE MCCOYThe Englewood United Methodist Church Music Ministry Concert Series opens its 11th season with Harp Out of the Box!Ž at 2 p.m. on Sept. 30, in the Sanctuary at 700 E. Dearborn St. The musical comedy is being created for their own performance by local artists, harpist Tasha Robinson in collaboration with the churchs organist and director of music ministries Fonda Davies. A freewill offering will be collected. Tasha and Fonda are combining their mastery of music as many times before, only this time they couple it with clever antics to present a special storytelling treat. It will be an out of the boxŽ experience because it will not be a typical concert of harp with keyboards, and it will also encourage more non-traditional audience involvement. Tasha will sing as well as uplift the audience with three of her harps accompanied by her usual smiles of delight from fingers dancing over their strings and the joy of entertaining. Fonda will display her usual professional prowess as a performance artist. Shell play the organ, piano, and keytar which is a lighter-weight electric keyboard supported by shoulder strap and held like a guitar. Tunes from movie hits to hymns will be in the diverse mix of music and fun. Stairway to HeavenŽ on harp and keytar and Cantina BandŽ from Star WarsŽ on harp and piano, as well as Andrew Lloyd Webbers Pie JesuŽ will be highlights. Tasha will present her own arrangement of Clair de LuneŽ using two harps at once. Fonda will step out of her regular instrumental boxŽ to play one of Tashas harps. Tasha Robinson has a rich 30-year musical background. After two years studying harp at the Cincinnati Conservatory of Music, she moved to study under renowned harpist Judy Loman, 1959-1999 Principal Harpist for the Toronto Symphony. Tasha completed those private studies, and earned a Bachelor of Harp Performance from the University of Toronto. This harpist dynamo has worked in countless venues throughout the U.S. and Canada with orchestras, choral and chamber ensembles, church and school music programs, and continues doing that and more. Currently, she is Principal Harpist with the Venice, Ocala, and Salute to Vienna Orchestras; and Assistant Principal Harpist with the Charlotte Symphony. As a devoted educator, her experience has ranged from being an adjunct professor to now providing the harp program at Venices Island Village Montessori School. She also leads the Troubadour Harp Ensemble, which she created. Tashas motivation and readily-witnessed energy seems endless. Striving to add more storytelling and singing performances to her repertoire, she is squeezing in visits away from home and work in the SarasotaCharlotte Counties area to New York City to study at the Vocal Workout Singing School there. Fonda Davies held her first church organist position at age 14, when she began playing the pipe organ after studying piano since age 5. At age 20, she earned a Bachelor of Music Education in organ and choral conducting from the University of Miami. A Master of Science degree in music from Florida International University, and postgraduate work at Westminster Choir College, Princeton, New Jersey have followed. A resident of Sarasota, Fonda is highly respected and broadly experienced throughout Florida as a concert organist, professional accompanist, and music administrator who brings quality programs to every community she serves. This musician-extraordinaire organizes and implements the EUMC Music Ministry Concert Series, which she initiated. She oversees and participates in all church music activities including the EUMC Sanctuary Choir, Voices in Bronze Handbell Choir, Instrumental Music Ministry, and Fusion by Fire band and praise team. For more weekend fun, she plays keyboards around the community in the Coastal Jamz Band when her schedule allows. According to Davies, Were planning for you to laugh! And if you enjoy connecting with good music, youll also likely find yourself singing and clapping away at this memorable event. There will be something for everyone!Ž Scheduled for this Concert Series season are six performances for a freewill offering plus two others for $10, and Handels Messiah on Dec. 1 for $15. For concert information, go to www.englewoodumc.net or call the Church Office weekdays at 941-474-5588.Harp Out of the Box! kicks off EUMC concert series PHOTO PROVIDEDThe musical comedy is being created for their own performance by local artists, harpist Tasha Robinson in collaboration with the churchs organist and Director of Music Ministries Fonda Davies. IF YOU GOThe Englewood United Methodist Church Music Ministry Concert Series opens its 11th season with Harp Out of the Box!Ž at 2 p.m. on Sept. 30, in the Sanctuary at 700 E. Dearborn St. A freewill offering will be collected. For concert information, go to www.englewoodumc.net or call 941-474-5588. UPCOMING EVENTS PUNTA GORDA EVENTSNational library card sign-up month King Fisher Fleet, located at Fishermens Village in Punta Gorda, supports National Library Card Sign-Up Month by offering free Sunset Cruises to everyone who gets a new library card during the month of September. Interested library borrowers in Charlotte and Desoto Counties may sign up for a new library card at the front desk at any Charlotte or Desoto County library. When signing-up, borrowers will receive a voucher for a free Sunset Cruise which is valid for use during September or October. The Sunset Cruise is a 90 minute sightseeing cruise that allows passengers to enjoy a glorious Florida sunset over Charlotte Harbor while touring the residential waterfront. Advance reservations are recommended. For the current schedule, more information, and reservations, call 941-639-0969. Observatory at FSW Opens for 2018-2019 Season The James & Barbara Moore Observatory located on the Florida SouthWestern State College (FSW) Charlotte Campus, 26300 Airport Road, Punta Gorda, has opened for the 20182019 season on Sept. 7. Observation sessions are held on the “ rst Friday of each month and begin 30-45 minutes after dark, outdoors and weather permitting. Sessions are free and open to the public. Schedule of Observatory Viewing Sessions for 2018-2019: Oct. 5, 2018 Nov. 2, 2018 Dec. 7, 2018 Jan. 4, 2019 Feb. 1, 2019 March 1, 2019 April 5, 2019 May 3, 2019 Additional observation sessions may be scheduled or changed depending on celestial events. For more information or for a full schedule of observatory events, call 941-637-3518 or 941637-5652, or visit https:// www.fsw.edu/charlotte/ observatory. Pasta dinner and karaoke The Italian Heritage Social Club will host a pasta dinner and karaoke from 6 p.m. to 9 p.m. on Sept. 28, at 118 Sullivan St., Punta Gorda. Dinner includes pasta, meatballs, salad, dessert, ice tea, coffee. B.Y.O.B. Cost is $8 for members and guests. Karaoke will be provided by Bullman and Cora. RSVP to Don at 941-235-3303.ROTONDA EVENTRotonda West planning popular Christmas holiday events In Rotonda West, groups of volunteers are well underway with the planning of two major holiday events. The 28th Annual Lighting Ceremony and Boat Parade will be held at dusk on Nov. 24 at the Oakland Hills Marina. Music and refreshments will be highlights and Santa will make his grand entrance. At 2 p.m. on Dec. 1, the 12th Annual Christmas Holiday Parade steps off at the intersection of Rotonda Blvd., North for 2.9 miles down Rotonda Circle to the Oakland Hills Marina. Some 50 units are expected, with 2,000 spectators lining the parade route.. The theme for the Parade is Christmas in Paradise.Ž Organizations that wish to march in the parade should call Susan and Steve Superak at 941-697-5564. Prizes will be awarded to outstanding entries. As a parade tradition for many years, spectators will be requested to donate non-perishable food items for Englewood Helping Hand. In prior years, truck loads of much-needed donations have “ lled the shelves at Helping Hand, thanks to generous donors. Local NEWS BRIEFS adno=3614094-1 TUESDAY, OCTOBER 16, 9:00 … 11:00 A.M.Florida SouthWestern State College Auditorium 26300 Airport Road, Punta Gorda, FL 33950www.lifelonglearning-charlotte.org ; 941-637-3533Featured Performance at 10:am by the Arcadian Writers GroupInformation & Registration on Fall Learning Sessions, Trips & Special EventsFREE COFFEE AND PASTRIES!Open to general public LLI Co ee & RegistrationLearning … just for the fun of it!Ž "The Gift"Now extended Through October at Both LocationsWhy we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills. River City GrillServing Lunch Mon-Fri 11AM-2:30PMServing Dinner Sun-Sat 5-9 PM131 West Marion Avenue Punta Gorda, FL 33950941-639-9080Italia at River CityOpen for Dinner Tues-Sun 5-9pm CLOSED MONDAY127 West Marion Avenue Punta Gorda, FL 33950941-639-7655 The GiftBuy One Get One Must mention "The Gift" before ordering or present coupon* Speci“ ed Gift menu items only* Must order a beverage with each dinner In house dining onlyAvailable for Dinner Only € Not available on holidaysCoupon valid through Oct. 30, 2018 € Available at both Restaurants adno=3614095-1

PAGE 63

Page 8 www.yoursun.com The Sun | Wednesday, September 26, 2018 UPBEATBy Tom Lovasko Sun CorrespondentA look back at the Pop/Rock music of the 60s, the 70s and 80s READERS ROCK!Top of Billboard Chart 1969 … Sugar, SugarŽ by the Archies 1979 … My SharonaŽ by the Knack 1989 … Girl Im Gonna Miss YouŽ by Milli VanilliTimeless Albums Greatest Hits (The Supremes album)Ž by The Supremes, 1967. A double LP (pre-Diana Ross solo breakout) that captures the female trios soulful pop style. It contains 15 of their singles, 10 of which … amazingly … were number one. These songs include Come See About Me,Ž Baby Love,Ž Stop! In The Name Of Love,Ž Back In My Arms Again,Ž I Hear A SymphonyŽ and more, all under three minutes long. HarvestŽ by Neil Young, 1972. Youngs somewhat quiet and sad album showcases his diverse songwriting talents. The title track captures his country side; Heart of GoldŽ was a pop hit with James Taylor and Linda Ronstadt on backing vocals; The Needle and the Damage DoneŽ reflects on the deaths of many of his friends; A Man Needs A MaidŽ and Theres A WorldŽ were recorded with the London Symphony Orchestra. Slippery When WetŽ by Bon Jovi, 1987. Looking for pop success, the rock group targeted teenagers by using a focus group. The album was also supported with videos featuring stylish Jon Bon Jovi. The result was this best-selling album with 4 hit singles including two chart-toppers … Livin On A PrayerŽ and Wanted Dead Or Alive.ŽBy DANIEL SUTPHINSUN EVENTS STAFF WRITERIts all about the momentŽ for Rusty Wright „ but a moment goes a long way when he and his band take the stage. With long, white hair and an Epiphone guitar in hand, Wright is a wizard on top of a rock n roll mountain. The Rusty Wright Band de“ es space and time with riff-packed covers and rock-tinged blues. I just dont “ t into one little space,Ž says Wright. I have so many in” uences. Im trying to “ nd a way to take the blues farther down the road that will appeal to a younger generation as well. Im not afraid to bring in other styles of music, but I want it to have passion; you never want to lose the passion.Ž Rather than regenerating the old-rut grooves so common with classic blues, Wright and his band give the genre a 21st-century makeover, fusing Texasand Chicago-style blues, swinging boogie, southern rock and a “ stful of Motor City grit. Hes a monster of a player,Ž said Laurie, Wrights wife and second guitarist. Its fun to watch the reaction of the young bloods who dont often get to see that kind of musicianship up close.Ž Rusty Wright grew up in a household surrounded by blues, country, rockabilly and gospel music. His “ rst taste of show business was playing in his mothers gospel band. Now, he pulls a national audience and has been recognized as a Master Blues Artist in the International Blues Hall of Fame. I loved the blues from my childhood because there was so much emotion behind it,Ž Wright says. Art gives life its real color.Ž About 95 percent of the bands repertoire consists of original blues; the band released their “ fth studio album, WondermanŽ in 2015, reaching No. 8 on the Billboard Blues chart. As for the other 5 percent, it might not sound like much on paper, but listen to Wright transform Mississippi QueenŽ „ among other cover songs „ and audiences will realize how huge 5 percent can really be. People are there to be entertained,Ž said Wright, and playing well is only half of it; you have to entertain.Ž The Rusty Wright Band will be performing at 7 p.m. Sept. 29, at the Wiilliam H. Wakeman Cultural Center Theater. Tickets available online at www.SunEvents.com, by phone at 941-625-4175 or at the venue box of“ ce at 2280 Aaron St., Port Charlotte. Advance tickets are $20, $15 for cultural center members (limit two at the discounted price), day of show tickets are $20, no discounts. All sales are “ nal. Doors open at 6 p.m.Guitar-wielding wizard casts spell on the blues PHOTO PROVIDEDWith long, white hair and an Epiphone guitar in hand, RustyWright is a wizard on top of a rock n roll mountain. IF YOU GOThe Rusty Wright Band will be performing at 7 p.m. on Sept. 29, at the Wiilliam H. Wakeman Cultural Center Theater. Tickets available online at www.SunEvents.com, by phone at 941-625-4175 or at the venue box office at 2280 Aaron St., Port Charlotte. Advance tickets are $20, $15 for cultural center members (limit two at the discounted price), day of show tickets are $20, no discounts. All sales are final. Doors open at 6 p.m. MUSIC Last week, the trivia question asked: With a laid-back jazz and soulful style, this Nigerian-born singer was popular in the mid-80s with songs such as Smooth OperatorŽ and The Sweetest Taboo.Ž Who is she? Answer: Sade Our Weekly Winners Are: Allan Tissot and Will Johnson of Punta Gorda. Kathy Robinson of South Gulf Cove, Carol McCoy of Englewood, and Mike Barry of Ocala. Jack McGrain and Emma Kolanich of Deep Creek. Geri Neely, Dennis Poney, Louise Elleo, Willie Eraca, Ed Gajda, and Tom Jones of North Port. Michael Jones, Karla Kimmey, Wayne Hamilton, and Darlene Barclay of Port Charlotte. Paul Couture of N. Dartmouth, Massachusetts, and Lee Stein of Arvada, Colorado. This Weeks Question: Jan & Dean, pop singers from L.A., had early 60s hits such as Dead Mans CurveŽ and The Little Old Lady (From Pasadena).Ž Name one or both of their popular songs with CityŽ in the title.Email responses to upbeat@sun-herald.com by noon this Thursday. Include your answer, your name and the city you reside in. 5% discount on your bill when you refer a friend Agap Lov 2131 C Tamiami Trail Port Charlotte 33948(next to the Touch of Class Car Wash and across from The Walmart Neighborhood Market @ the corner of Crestview Circle)941-380-1799 € 941-276-6532 https://www.facebook.com/agapeloveTuesday to Friday Lunch Special Plantain Sliders (your choice from the selections of the day) $8.00 + tax inc. rice & beansEmpanadas, Potato Balls, Alcapurrias (Fritters) and Puerto Rican Tamales ALL HOMEMADE!! adno=3614125For More information visit www.sun“ esta.net or call Nancy Jordan 941-468-5146 or nancysells” @aol.com$75 Team Entry Fee BIGTOYSales … Service … StorageMain Bed Race Sponsor: Print Sponsor: LOCATION: Venice Airport Festival Grounds REGISTRATION DEADLINE: October 9, 2018 PRIZES: Trophies & Gift Certi“ cates Check in: 8:30 am Race starts: 9:30 am adno=3614158-1 adno=3613071-1

PAGE 64

The Sun | Wednesday, September 26, 2018 www.yoursun.com Page 9Provided by VISANIComedian and actor Hal Sparks will be making his Visani debut Sept. 2729, performing 4 shows. Currently starring in the Disney XD show, Lab ratsŽ actor/comedian Sparks began his professional career as a teenager in Chicago. As a member of the famed Second City Troupe, his quick wit and affable personality quickly gained him recognition and acclaim and he was named the Funniest Teenager In ChicagoŽ by the Chicago Sun Times. Sparks went on to host the Emmy Award winning Talk SoupŽ on E! Entertainment Television, winning rave reviews from fans and critics alike. Sparks starred for “ ve seasons on Showtimes hit series Queer As FolkŽ and appeared in the “ lms Extract,Ž Spiderman 2Ž and Dude, Wheres My Car?Ž Sparks recently starred in his own one hour Showtime comedy special, Charmageddon,Ž which is now a best-selling DVD. He is a star commentator on VH1s popular I Love the 80sŽ series and can be hear every Wednesday on the nationally syndicated Stephanie Miller Radio Show.Ž Sparks is also a pop culture expert and regularly appears on such shows as Joy BeharŽ and CNNs Your Money.Ž His numerous other television appearances include The Tonight Show,Ž Larry King Live,Ž Charlie Rose,Ž Good Morning America,Ž The View,Ž Jimmy KimmelŽ and MTV. In addition to a busy acting and stand-up career, he is an accomplished musician. Sparks and his band, Zero 1, recently released their debut album. Visani is located at 2400 Kings Highway, Port Charlotte. This is an R Rated event. Tickets and information are available online at www.visani. net or over the phone at 941-629-9191.Cult comedy legend Hal Sparks comes to Visani SPARKS IF YOU GOComedian and actor Hal Sparks will be making his Visani debut Sept.27-29. This is an R Rated event. Tickets and information are available online at www.visani.net or over the phone at 941-629-9191. Visani is located at 2400 Kings Highway, Port Charlotte.PORT CHARLOTTE EVENTSRollin on the River Harbor Heights Peace River Rotary will host Rollin on the RiverŽ from 7 p.m. to 10:30 p.m. on Sept. 29 at the Charlotte Harbor Yacht Club, 4400 Lister St., Port Charlotte. This annual casino fundraising event bene“ ts the students of Charlotte County through educational scholarships. Enjoy an evening of casino style gaming with a chance to win exciting raf” e prizes. Tickets are $75 per person and includes, event, food, cash bar, “ ve complimentary raf” e tickets and $5,000 in casino money. For more information, call 941-916-9888 or email at dennis@denniswallacelaw. com. Nautical fashion show and luncheon to support Virginia B. Andes Clinic Fashions on the Harbor,Ž a Nautical Fashion Show and luncheon hosted by and supporting the Virginia B. Andes Volunteer Community Clinic, will be held from 11 a.m. to 2 p.m. on Oct. 4, at the Charlotte Harbor Yacht Club, 4400 Lister St., Port Charlotte. Nautical fashions presented by the CHYCs Ship Store. Enjoy a gourmet lunch, silent auction and beautiful clothing and accessories. Get ready to bid during the ever-popular top designer handbags auction. Tickets are available online at www. VolunteerCare.NET or by calling Noreen Chervinski at 941-276-1014. Charlotte Players to present Visiting Mr. Green The Charlotte Players will present Visiting with Mr. GreenŽ with 2 p.m. and 7: 30 p.m. performances on Oct. 12-21, at the The Langdon Playhouse located in the Charlotte Players Community Theater Center, 1182 Market Circle, Port Charlotte. Written by Jeff Baron, the story revolves around eighty-six-year-old widower and retired dry cleaner, Mr. Green. He is almost hit by a car driven by young corporate executive Ross Gardiner. Found guilty of reckless driving, Gardiner is ordered to the spend the next six months making weekly visits to Mr. Green. This comedy/drama melds friendship, family and forgiveness. Seating is reserved for all shows. Ticket prices vary. For more information, call 941-255-1022 or visit www.charlotteplayers.org.ENGLEWOOD EVENTSLemon Bay Playhouse costume inventory reduction Lemon Bay Playhouse is reducing its inventory of costumes to make room for the new season. Need a Halloween costume? This is the perfect opportunity to “ nd a costume for Halloween. There are plenty of handmade costume items that were created and used for the Childrens Theater Summer Camp over the last few years. There will also be some costumes for adults that were used in productions at the Playhouse. There will be special hats, props and unique items to choose from. Come visit Lemon Bay Playhouse at 96 W. Dearborn St., Englewood from 8 a.m. to 2 p.m. on Sept. 29. There are no set prices, but donations will be accepted. Arrive early for the best selection. Garden Club meeting The Family Garden Club of Englewood will hold the “ rst meeting of their 2018-2019 season at 10 a.m. on Oct. 9. The meeting will be held in the second ” oor conference room at the Elsie Quirk Library, 100 W Dearborn St., Englewood. Guest speaker will be Mickey Carnell who will talk about Growing Orchids in Florida.Ž During the presentation Mickey will discuss watering, food, light and basic care requirements of orchids growing both inside and outside of the house. A coffee social will follow this meeting and you will have the opportunity to meet other attendees and club members. Everyone is welcome. For more information, visit www. fgce” .com.VENICE EVENTSuds: The Rocking 60s Musical Soap Opera Suds: The Rocking 60s Musical Soap Opera, created by Melinda Gilb, Steve Gunderson, Bryan Scott with musical arrangements by Steve Gunderson, is set in a laundromat, and virtually suds bubbles over with nostalgia, comedy. Enjoy more than 30 songs of the 1960s, including such favorites as Please, Mr. Postman,Ž Johnny Angel,Ž Chapel of Love,Ž and Its My Party.Ž Performance dates are Sept. 28…Oct. 21. An X-Treme Pass allows subscribers to mix and match between MainStage, Stage II and Generations and is $175 for seven shows. The Stage II Pass offers four Stage II shows for $104. Finally, a Golden Ticket provides subscribers tickets to almost everything the theatre offers for $340. Subscriptions save patrons up to 30 percent over single tickets, provide priority seat selec tion, and secure tickets before shows sell out. They are available by calling 941-488-1115 or visiting the box of“ ce at 140 W. Tampa Ave. in Venice. UPCOMING EVENTS Local NEWS BRIEFS Early Birds: 2:30 to 5:30 p.m. € 2 for $22Happy Hour: 3 p.m. to 6 p.m. every day Award-winning ribs, great burgers, fresh seafood and steaksO pen S un. Thur. 11:30 am to 9 pm € Fri. S at. until 10 pm Boaters welcome € Marker 9 A on the Intracoastal www.rumbaypalmisland.com Call for Water Taxi reservations € 941-697-0566 Lunch & Early Dining: 11 am to 5 pmHappy Hour Daily: 3 pm to 6 pmO pen Mon. Fri. 11 am to 9 pm S at. S un. 10 am to 9 pm 941-698-6900 7092 P lacida R oad € Cape Haze Boaters welcome € Located between markers 7 and 8 on the Intracoastaladno=3609038-1 NOW … SEP 29Enjoy a fun-“ lled trip back in time with this musical parody highlighting movies and movie stars you know and love! This allmovie musical revue will feature scenes and songs from all of your favorite movies and movie musicals such as Titanic, Grease, The Music Man, Moulin Rouge, Singin in the Rain, Forrest Gump, Chicago, Star Wars and more!INCLUDES DINNER AND THE SHOW SPECIAL $50UP NEXT IN THE OFF BROADWAY PALMUP NEXT IN THE MAIN THEATRE SEP 27 … NOV 10 OCT 4 … NOV 17 1380 Colonial Boulevard, Ft. Myers , y 239.278.4422 € BroadwayPalm.comadno=3614129-1002 adno=3612082-1

PAGE 65

Page 10 www.yoursun.com The Sun | Wednesday, September 26, 2018 OUT AND ABOUT WEDNESDAYKENNY ROSE, CYNDI & BRYAN, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. SHINDIGS, (live music), 8 p.m.-midnight Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. OPEN MIC WITH BUD BUCKLEY, (music), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds Meeting Hall, 12735 Tamiami Trail, North Port. 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port. 941-429-5403. TONY BOFFA, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. BAD LATTITUDE, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. GARY & KERRI, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. BLACK VELVET, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.THURSDAYDJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. JIM VALLIE, (live music), 4 p.m.-7 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. REMEDY, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. SKUNKY RON, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878.FRIDAYSWINGING BRIDGE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. SAVANNAH BRADY DUO, TOMMY C & JUDY LOVE, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. ROBERT & WOLFIE, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. UNIQUE, (live music), 9 p.m.-1 a.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee. 239-658-1313. TIKI TOM & L.A., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. CRUISIN EDDIE ON KEYBOARD WITH VOCALS, (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. DANNY SINOFF JAZZ TRIO, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. JIM WHITE, (live music), 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. SKUNKY RON, (live music), 6 p.m-9 p.m. Punta Gorda Moose Lodge, 27590 Disston Ave., Punta Gorda. 941-639-7666. CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. DORAN MARKOWITZ, (live music), 2:30 p.m.-6:30 p.m., CROSSTHREADS, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. BOOGIEMEN, (live music), 8 p.m.-11 p.m. Harpoon Harrys, 1200 W. Retta Esplanade, Punta Gorda. 941-637-1177. PAUL COTTREEL, (live music), 1 p.m.-5 p.m., HIGHWAY 1, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. 3 OF A KIND, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice. 941-497-7740. CHRIS BRETT, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221.SATURDAYDEAN JOHANESEN & THE 24 HOUR MEN, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. JUST JOYCE, (live music), 5 p.m.-8 p.m. Paraiso Mexican Grille & Bar, 2639 Placida Road, Englewood. 941-460-8081. COUNTRY EXPRESS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. B4 HAND ACCOUSTICS, (live music), 1 p.m.-5 p.m., TAT 2, 6 pm.-10 p.m., MACDADDY & TRIXIE TRAIN 6:30 p.m.-9:30 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. LIVE MUSIC, 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466. UNIQUE, (live music), 9 p.m.-1 a.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313. ALICE & FRIENDS, (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port. 941-423-6223. RITA BEACH, (live music), 7 p.m.-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Ct # 2, Port Charlotte. 941-627-9463. SKUNKY RON, (live music), 1 p.m.-5 p.m. Gatorz Bar and Grill, 3816 Tamiami Trail, Port Charlotte. 941-625-5000. TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. BOOGIEMEN, (live music), 8 p.m.-11 p.m. Harpoon Harrys, 1200 W. Retta Esplanade, Punta Gorda. 941-637-1177. RAGADY LAPSEY, (live music), noon-4 p.m., HIGHWAY 1 DUO, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. GUMMY SHARKS, (live music), 1 p.m.-5 p.m., GASHOUSE GORILLAS, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., NEON SUMMER, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649.SUNDAYSKUNKY RON, (live music), 6 p.m.-10 p.m. Sandbar Tiki and Grill, 1975 Beach Road, Englewood. 941-460-8280. THOMAS H., (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda. 941-347-7208. MICHAEL HIRST, (live music), 1 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. LEE JAMES, (live music), 1 p.m.-5 p.m., BITS AND PIECES, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. CHAMP, (live music), 1 p.m.-5 p.m., BRENDA WATTY, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ALL THAT JAZZ QUINTET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. FUN WITH MUSIC, (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. GORILLAS ON THE LOOSE, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. COASTAL JAMZ, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. JOHN RENO, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.TUESDAYJ.B. CARR, 2 FAR SOUTH (live music), 6 p.m.-9 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802. FREE BLUEGRASS MUSIC, 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. OPEN MIC NIGHT, 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte. PRO JAM, (live music), 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte. 941-629-2114. JIMI BANKS, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. J&B ACCOUSTICS, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. CHRIS G., (live music), 11 a.m.-2 p.m. Fishermens Village, Retta Esplanade, Punta Gorda. DOUG COVENTRY, (live music), 1 p.m.-5 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ENGLISH COUNTRY DANCE PARTY, 6:30 p.m.-8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice. 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice. Lis Kell / J ScotSEXTET October EIGHTH2018 @ 7 pm 7 pm m Doors open at 6:30 pm concert starts at 7:00 pmPrice: $20 for the public & FREE for CCJS members Hotline: 941-766-9422, www.ccjazz.org, www.facebook.com/ccjazzsociety Location: The William H. Wakeman III Cultural Center Theater 2280 Aaron St, Port Charlotte, FL 33952To purchase tickets: Call the Box O ce at 941-625-4175 or purchase on concert night at the CC Theater.adno=3614128adno=3614138-1

PAGE 66

The Sun | Wednesday, September 26, 2018 www.yoursun.com Page 11 UPCOMING EVENTS By LAURIE COLTONVENICE THEATREKen Ludwigs Lend Me a TenorŽ will run through Oct. 7 on Venice Theatres MainStage. Performances of this rib-tickling comedyŽ (NY Post) are Tuesdays through Saturdays at 7:30 p.m. and Sundays at 2 p.m. (This season, the theatre is changing the time for its evening performances from 8 p.m. to 7:30 p.m.) Tickets for Lend Me a Tenor are $25 for adults, $17 for college students, and $15 for youth through 12th grade. They are available at VeniceStage.com or by calling the box of“ ce at 941-488-1115. Special rates apply for groups of 15 or more. Lend Me a Tenor is generously sponsored by Gulf Coast Community Foundation; Eric Styren and David Towne; and In Memory of Loretta Van Alen. The curtain opens on Lend Me a Tenor at a lavish hotel in 1934 Cleveland where we “ nd the general manager of the Cleveland Grand Opera Company (Saunders, played by popular Venice actor Neil Kasanofsky) primed to welcome world-famous opera singer, Tito Merelli (Rik Robertson), to appear for one night only as Otello. The Italian star arrives late and, through a series of mishaps, downs a double dose of tranquilizers with a glass of wine. Saunders and his hapless assistant, Max, (Kristofer Geddie) frantically attempt to salvage the evening by dressing Max in Merellis Otello costume to fool the audience into thinking he is the star. Will his amateur singing skills be enough to make the charade work? Lend Me a Tenor was a sensation on Londons West End in 1986, on Broadway in 1989, and again on Broadway in 2010. Venice (Little) Theatre had its own hit with the show in 2002. Allan Kollar directed the production 16 years ago and says the theatre is bringing it back because, Lend Me a Tenor is one of the most wonderfully crafted American farces ever written. It was a joy to direct and it will be a joy to watch this time around.Ž Ron Ziegler directs the new production and says, Its basically a romantic comedy that leads into farce. Suspending disbelief is a big part of the humor. With this talented cast, that will be no problem.Ž Tickets for Ken Ludwigs Lend Me a Tenor and all Venice Theatre shows through June 2019 are available at the box of“ ce at 941-488-1115 or online at VeniceStage.com. Subscription packages are still on sale as well. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice. Box of“ ce hours are currently from 10 a.m. to 3 p.m. Monday through Friday and one hour before show time.Ken Ludwigs hilarious comedy Lend Me a Tenor PHOTO BY RENEE MCVETYRachel Scheer as Maggie, Julie Buckler as Diana, Kristofer Geddie as Max, and Kenneth Glesge as the Bellhop. All three are hoping for an autograph (and maybe more) from the man they think is a famous opera singer, Tito Merelli. IF YOU GOTickets for Ken Ludwigs Lend Me a Tenor and all Venice Theatre shows through June 2019 are available at the box office at 941-488-1115 or online at VeniceStage.com. Subscription packages are still on sale as well. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice. Box office hours are currently from 10 a.m. to 3 p.m. Monday through Friday and one hour before show time. adno=3614127-Temple Shalom Religious School Mid-Week Hebrew ClassesTemple Shalom23190 Utica Avenue Port Charlotte, FL 33949 941-625-2116www.TempleShalomfl.com ALL PROGRAMS ARE OPEN TO THE COMMUNITY Like us on FacebookClasses will be taught by Rabbi Solomon AginFor registration and information, please call the Temple o ce at 941-625-2116Beginners Hebrew mid-week class startThursday, October 4th 4:30 pmAdvanced Hebrew mid-week class startTuesday, October 9th 4:30 pm adno=3612629-1 adno=3612085-10021002

PAGE 67

Page 12 www.yoursun.com The Sun | Wednesday, September 26, 2018 Venice MainStreet has been creating events to help support local businesses over the summer and it isnt slowing down in October. The spooky month kicks o with Octoberfest: Venice Style, October 4th 5-8pm. Residents and visitors love our Wine Walks and we knew we wanted to add another event to bring people downtown in October, so we developed Octoberfest: Venice Style,Ž Said Erin Silk, CEO of Venice MainStreet Participating businesses will be serving 3 ounce samples of more than 20 varieties of brews and restaurants will be having specials and deals exclusive to the participants.Ž The Octoberfest will run much like the very popular downtown wine walks. For $10, participants will receive a specialty sampling mug and a map that shows all of the participating businesses. Theyll be able to spend the evening sampling and shopping throughout downtown. The event will be limited to 2,000 participants said Silk. You can purchase your tickets early at visitvenice” .org/store or the day-of downtown. Were asking our community to come out and support our local merchants by shopping and eating in some of the most wonderful stores and restaurants in Florida.Ž The 2nd Annual Masquerade Ball will be held on October 27th starting at 9 p.m. at Made in Italy. This is a fundraiser for Venice MainStreet. and, if its anything like last year, it should be a great time. There will be live music and ra es. Participants are encouraged to dress in their best Masquerade costume. Admission is free. The month “ nishes out with the Downtowns Halloween Trick or Treat event. Thousands of ghouls, goblins and monsters will descend upon Venice on the hunt for candy. The event will see some minor changes due to the downtown Beauti“ cation Project but children will still be able to go Trick or Treating throughout the Downtown businesses on October 31st. For more information on events, go to visitvenice” OCTOBERFEST: VENICE STYLE THURSDAY, OCTOBER 4, 5-8 PM DOWNTOWN 2ND ANNUAL MASQUERADE BALL SATURDAY, OCTOBER 27, 9 PM MADE IN ITALY DOWNTOWN TRICK OR TREATING WEDNESDAY OCTOBER 31, 4 PM DOWNTOWNUPCOMING EVENTS SINCE 1987 www.visitvenice” .org/calendar Photo Providedadno=3614106-1 H o s p i t a l V o l u n t e e r s o f V e n i c e The Elephant's Trunk Thrift StoreOpen Mon Fri 10am 4pm. Sat 10am 2pmWEEKDAY SPECIALSMONDAYShoes and Hand Bags 50% o TUESDAYAll books 50% o WEDNESDAYFramed Artwork 50% o THURSDAYTapes, CDs, DVDs, Records 50% o FRIDAYAll Clothing 50% o SATURDAYManager's Special!FREE PickupDelivery & Home Staging Available 595 Tamiami Trail S. On the Island Next to Publix www.elephantstrunkthrift.com941-483-3056 50% OFFAny One Non-Sale Item over $10O er Excludes Firm Items. Limit 1 coupon per person/per day. Not Valid with any other o er. Good Thru 9/30/18 adno=3610675-1 ABBYSon MiamiCLASSIC & CONTEMPORARY AMERICAN FARE BREAKFAST, LUNCH & DINNER COCKTAILS 220 MIAMI AVE. WEST € VENICE, FL € 941484 5187 HAPPY HOUR 3-7 ABBYSONMIAMI.COMOPEN 7 DAYS & NIGHTS A WEEK 7:30AM-8:30PM Thanks for Voting us Best BBQ for 17 Years! D ine In € C arry Out € C atering 661 S Tamiami Trail, Venice Island941-483-3137www. g oldrushbb q .com adno=54529788 Try Our New Stevia Sweet BBQ Sauce! www.SteviaSweetBBQ.com 227 W. Miami Ave. € Venice Island € 941-451-8261Mon-Sat 7:30 am 8:00 pm € Sun 7:30 am 2:00 pm BURGUNDY SQUARE CAFE Vote for Us in the Best of Venice New England Seafood SpecialsOpen During ConstructionCafe € HomeStyle Cooking € Breakfast € Burger € Lunch 4th Place National Lobster Roll Championshiporg or “ nd Venice MainStreet on Facebook. See you on the Avenues. 2 0 1 8 0 9 2 6 l g 1 2 p d f 1 2 4 S e p 1 8 1 4 : 0 7 : 1 5

PAGE 68

A -AAC Hldgs AAC ... ... ...dd 12.96 6.72 114 7.27 -19.2AAR AIR .30 .7 ...cc 49.05 36.46 357 46.03 +17.2ABB Ltd ABB .76e 3.2 ... 28.67 21.22 1445 23.83 -11.1ABM ABM .70 2.1 21 44.70 28.17 329 33.43 -11.4ADT Inc n ADT ... ... ... 9.84 6.93 1323 9.23 +18.0AES Corp AES .52 3.8 11 14.11 9.86 10238 13.70 +26.5AFLAC s AFL 1.04 2.2 15 48.19 40.55 1790 47.70 AG MtgeIT MITT 2.00f 10.8 9 19.95 16.31 150 18.48 -2.8AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 24.88 25.62 +1.0AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 8 25.25 -.3AGCO AGCO .60 1.0 26 75.95 56.36 864 60.50 -15.3AH Belo AHC .32 7.2 ...dd 5.80 4.25 59 4.45 -7.3AK Steel AKS ... ... 22 6.80 4.00 8874 4.83 -14.7AMC Ent AMC .68 3.4 ...dd 21.45 10.80 2289 19.90 +31.8AMCON DIT .72 .8 20 100.00 80.95 88.80 -9.2AMN Hlth AMN ... ... 21 68.20 37.71 490 53.55 +8.7ARC Docu ARC ... ... 19 4.84 1.62 186 2.91 +14.1ASA Gold ASA .04e .4 ...q 12.36 8.18 47 8.93 -21.1AT&T Inc T 2.00 5.9 7 39.80 30.13 30352 33.76 -13.2AT&T 66 n TBB ... ... ... 26.72 24.13 148 24.82 -4.9A10 Ntwks ATEN ... ... ...dd 8.25 5.63 212 6.05 -21.6AU Optron AUO .18e ... ... 4.76 3.40 354 4.18 +12.9AVX Cp AVX .46 2.5 ...cc 21.48 14.51 200 18.59 +7.5AXA EqH n EQH .13p ... ... 23.21 19.90 1328 21.85 +2.2AZZ Inc AZZ .68 1.3 22 56.05 39.50 74 51.70 +1.2Aarons AAN .12 .2 12 56.00 34.29 589 53.88 +35.2sAbbottLab ABT 1.12 1.6 31 71.68 51.55 8158 72.20 +26.5AbbVie ABBV 3.84 4.1 17 125.86 83.19 4802 93.78 -3.0AberFitc ANF .80 3.8 12 29.69 11.62 1978 20.99 +20.4AbdAsPac FAX .42 10.2 ...q 5.18 4.08 691 4.13 -15.4AbdAustEq IAF .70e 11.7 ...q 6.77 5.66 39 5.99 -6.0AbdnChile CH .58e 8.6 ...q 9.64 6.50 1102 6.77 -24.2AbdGlbInc FCO .84 9.9 ...q 9.48 7.80 43 8.50 -3.6AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.06 7 8.35 -7.4AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.60 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 30.36 32.13 -3.2AcadiaRlt AKR 1.08 3.9 48 30.63 21.34 323 27.98 +2.3Accenture ACN 2.66 1.5 28 175.64 132.27 1763 172.82 +12.9AccoBrds ACCO .24 2.1 20 14.63 10.90 428 11.60 -4.9AcmeU ACU .44 2.1 21 25.55 18.51 3 21.37 -8.7AcornInt rs ATV ... ... ... 38.86 13.21 1 18.61 +5.5ActiniumP ATNM ... ... ...dd .85 .33 1229 .77 +15.2Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 16 23.01 +7.6Actuant ATU .04 .1 ...cc 31.00 21.50 536 29.75 +17.6Acuity AYI .52 .3 19 186.99 109.98 378 161.63 -8.2Acushnet n GOLF ... ... ... 27.87 16.88 239 27.55 +30.7AdaDvsEq ADX 1.32e 1.2 ...q 16.76 14.30 92 16.69 +11.0AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 48 20.25 +2.1AdmRsc AE .88 2.1 ...dd 50.59 37.63 4 41.05 -5.6Adecaogro AGRO ... ... ... 11.15 6.93 403 7.52 -27.3Adient n ADNT 1.10 2.7 ... 86.42 40.08 1316 40.80 -48.2AdtalemGl ATGE .36 .8 19 56.45 30.71 527 47.15 +12.1AdvAuto AAP .24 .1 30 171.33 78.81 688 167.32 +67.8AdvDisp n ADSW ... ... ... 27.93 21.50 304 27.27 +13.9AdvDrainS WMS .32 1.0 27 33.50 17.90 241 31.90 +33.8Advansx n ASIX ... ... ... 46.51 32.29 151 35.06 -16.7AdvOil&Gs AAV ... ... 4 6.70 2.37 2.50 -41.9AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 84 15.76 -.8AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 8 53.33 -9.4AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 24 22.47 +4.7AdvSh ef n CWS ... ... ... 32.47 28.53 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 40.04 +14.4AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 0 49.31 -.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.45 +.2AdvNtMS MINC 1.34e 2.8 ...q 48.81 46.31 10 47.86 -1.1AdvSStarG VEGA ... ... ...q 32.34 29.58 0 32.02 +3.9Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 66.13 5 70.33 -1.6AdvMeidll MATH ... ... ...q 35.56 31.42 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 1 25.42 -1.8AdMadIntl FWDI .37e 1.3 ...q 33.10 27.24 0 28.46 -8.4AdMadDm FWDD .18e .3 ...q 57.19 49.53 0 55.84 +4.4AdvActBear HDGE ... ... ...q 8.58 7.22 33 7.34 -6.4Aecom ACM ... ... 12 39.90 30.95 793 32.71 -12.0AegeanMP ANW .08 5.2 4 5.15 .60 757 1.55 -64.0Aegon AEG .25e 3.7 ... 7.48 5.50 2093 6.74 +7.0Aegon cap AEH 1.59 6.2 ... 26.52 25.40 63 25.61 -.8Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 36 25.75 -.8Aegon t AEB .77 3.1 ... 25.49 23.55 16 24.56 +1.5Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.29 644 57.28 +8.9Aerocntry ACY ... ... 3 17.34 12.05 0 15.80 +3.7AerohiveN HIVE ... ... ...dd 6.50 3.55 116 3.96 -32.1AerojetR AJRD ... ... ...dd 37.70 24.41 727 34.36 +10.1Aetna AET 2.00 1.0 20 206.66 149.69 3438 201.63 +11.8tAffilMgrs AMG 1.20 .9 11 216.99 140.43 315 140.51 -31.5Agilent A .60 .8 83 75.00 60.42 2082 70.38 +5.1Agnico g AEM .44 ... 42 49.80 32.18 1979 35.10 -24.0AgreeRlt ADC 2.16 4.1 28 57.49 43.74 146 52.90 +2.8Air Inds AIRI .60 41.1 ... 1.95 1.27 13 1.46 -13.6AirLease AL .40 .9 6 50.70 40.26 565 45.87 -4.6AirProd APD 4.40 2.6 25 175.17 149.94 495 168.84 +2.9AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 7 25.30 18.97 328 21.05 -10.0AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 24.49 53 25.00 -5.9AlamoGp ALG .44 .5 25 120.58 88.12 19 93.72 -17.0AlamosGld AGI .02 .4 ... 7.30 4.06 1402 4.68 -28.1AlaskaAir ALK 1.28 1.9 9 82.68 57.53 2251 66.15 -10.0AlbnyIn AIN .68 .9 35 82.20 55.65 207 79.55 +29.5Albemarle ALB 1.34f 1.3 17 144.99 86.75 1455 102.53 -19.8Alcoa Cp AA ... ... 21 62.35 40.03 5043 41.24 -23.4AlexB Inc ALEX .28 1.2 31 30.35 20.83 177 22.75 -18.0Alexanders ALX 18.00 5.2 ... 436.80 332.98 5 346.84 -12.4AlexREE ARE 3.72 3.0 31 134.37 114.00 609 123.24 -5.6AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.35 1 34.46 -6.9AlexcoR g AXU ... ... ... 1.79 1.00 118 1.09 -31.8AlgonPw n AQN .51f ... ... 11.34 9.45 100 10.45 -6.4Alibaba BABA ... ... 49 211.70 152.85 9579 164.25 -4.7Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.74 .63 124 .75 -79.5sAllegCp Y ... ... ...cc 656.10 529.81 49 651.42 +9.3AllegTch ATI ... ... ...dd 30.25 21.02 1842 29.71 +23.1Allegion ALLE .84 .9 ... 91.58 73.85 381 89.13 +12.0Allergan AGN 2.88 1.5 12 217.00 142.81 1156 187.60 +14.7Allergn pfA AGNpA 55.00 10.1 ... 774.41 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 168 74.35 AlliCAMun AKP .70 5.2 ...q 14.11 12.49 25 13.51 -.6AlliData ADS 2.28 .9 14 278.33 192.02 446 243.07 -4.1AlliBNtlMu AFB .75 6.1 ...q 14.03 12.17 35 12.18 -9.1AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 156 11.68 -8.5AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.4 14 31.23 24.01 135 30.45 +21.6AlliantEg s LNT 1.34 3.2 21 45.52 36.84 837 42.24 -.9AlliGlCvInc NCV .78 11.3 ...q 7.28 6.41 186 6.92 -1.6AlliGblCv2 NCZ .69 11.2 ...q 6.38 5.70 219 6.18 -.5AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 288 13.13 +.6AlliGlEqCv NIE 1.52 6.5 ...q 23.96 19.47 75 23.22 +9.9Allz24Tgt n CBH ... ... ... 10.05 8.75 44 9.18 +.9AllnzgDI&Cv ACV 2.00 8.1 ...q 25.31 20.34 90 24.84 +13.7AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 12 25.66 +.7AllisonTrn ALSN .60 1.1 19 53.74 35.65 1050 52.36 +21.6Allstate ALL 1.84 1.8 15 105.36 88.29 1525 99.80 -4.7Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 16 25.03 -2.2Allstate 53 ALLpB 1.28 5.0 ... 27.28 25.10 85 25.34 -3.4Allstat pfC ALLpC 1.69 6.6 ... 26.90 25.39 25.56 -1.8Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 4 25.83 -2.1 Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 84 25.81 -1.7Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 10 25.90 -2.6AllyFincl ALLY .60f 2.2 12 31.29 23.15 3279 27.25 -6.6AlmadM n AAU ... ... ... 1.24 .56 155 .65 -37.3AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 26.50 6 31.27 +1.8AlpValuIntl IVAL 1.35e 4.3 ... 35.03 29.45 7 31.18 -5.7AlpMoIntQ IMOM ... ... ...q 33.00 26.61 1 28.51 -6.1AlpMoUSQ QMOM ... ... ... 34.33 26.29 0 33.86 +18.4AlpArcVl n VMOT ... ... ... 31.39 26.57 19 29.09 +.4AlphaPro APT ... ... 18 4.25 3.15 12 3.65 -8.8AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.26 -5.0AlpGPPrp AWP .60 9.7 ...q 6.98 5.99 6.18 -8.3AlpTotDiv AOD .69 7.9 ...q 10.03 8.65 8.73 -7.8AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 2 43.80 -2.5AlpsEqSect EQL 1.83e 2.5 ...q 73.82 65.11 5 73.11 +5.1AlpDisrTc n DTEC ... ... ... 30.48 24.40 11 29.94 +18.8AlpBzSoMed BUZ ... ... ... 38.87 29.69 5 38.61 +20.5AlpsRivFlex RFFC ... ... ... 36.59 30.68 19 36.09 +3.9Alps RivDiv RFDA ... ... ... 34.12 29.45 18 33.39 +5.4AlpRvrCare RFCI ... ... ... 26.24 23.73 18 23.79 -3.7AlpRivUncn RFUN ... ... ... 26.52 24.98 12 25.29 -2.9AlpSprtJG SGDJ ... ... ...q 37.25 22.99 1083 24.73 -26.4AlpMedBrk SBIO ... ... ...q 39.50 29.15 66 38.98 +18.9AlpSprotG SGDM .12e .7 ...q 22.54 14.69 11 16.00 -22.7AlpWkplEq EQLT .42e 1.1 ...q 40.00 34.10 0 38.43 +6.1AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.53 2 21.00 -17.4AlpAlerEn ENFR 1.35e 6.1 ...q 24.16 19.24 11 22.18 -3.9AlpIntDvDg IDOG 1.47e 5.5 ...q 30.26 26.02 51 26.93 -6.0AlpBarr400 BFOR .25e .6 ...q 46.25 38.56 10 45.36 +9.1AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 23 24.55 -2.4AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 98 45.72 -.2AlpAlerMLP AMLP 1.35e 12.7 ...q 11.89 9.01 13709 10.62 -1.6Alteryx n AYX ... ... ... 63.18 18.96 856 61.76 +144.4Altice n ATUS ... ... ...dd 25.56 14.60 5535 18.60 -2.5AltisrcAst AAMC ... ... ...dd 93.80 55.00 60.22 -26.2AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8Altria MO 3.20 5.3 19 74.38 53.91 8218 60.71 -15.0AlumChina ACH ... ... ... 23.54 9.20 19 10.98 -38.8ATrFn pfA AFSIpA 1.69 10.6 ... 24.67 13.96 17 15.91 -22.8AmTrF pfB AFSIpB 1.81 10.5 ... 25.23 12.92 8 17.30 -20.9AmTrF pfC AFSIpC 1.91 10.8 ... 25.23 14.91 27 17.69 -21.3AmTrF pf F AFSIpF ... ... ... 23.48 13.93 21 16.29 -20.7AmTrF pfE AFSIpE ... ... ... 25.71 14.80 22 18.35 -19.9AmTrFn 7.5 AFST ... ... ... 26.94 23.30 19 24.87 -3.9AmTrFn 55 AFSS 1.81 7.7 ... 26.00 21.41 16 23.56 -5.8AmTrF pfD AFSIpD 1.88 10.5 ... 25.08 14.42 12 17.78 -19.9AmberRd AMBR ... ... ...dd 10.29 6.14 77 9.61 +30.9Ambev ABEV .05e 1.1 8 7.43 4.28 25466 4.53 -29.9AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 22 66.11 51.89 1720 63.02 +6.8Ameresco AMRC ... ... 22 15.35 7.55 51 13.65 +58.7AMovilL AMX .17e 1.0 24 19.91 14.85 1487 16.33 -4.8AmMovl A AMOV ... ... ... 19.87 14.77 5 16.25 -4.4AmAssets AAT 1.08f 2.9 23 41.69 30.62 107 37.23 -2.6AmAxle AXL ... ... 5 20.27 13.96 1588 17.69 +3.9AmCampus ACC 1.84 4.5 50 46.62 34.52 520 41.09 +.1AEagleOut AEO .55 2.3 17 29.88 12.51 3055 23.83 +26.8AEP AEP 2.48 3.6 17 78.07 62.71 2517 69.81 -5.1AEqInvLf AEL .24f .7 15 38.56 27.06 299 35.50 +15.5AmExp AXP 1.56f 1.4 16 111.77 87.54 1911 109.87 +10.6AFnclGrp AFG 1.40 1.3 19 121.69 101.02 209 111.44 +2.7AFnclGp 54 AFGE 1.56 6.1 ... 26.92 25.20 6 25.59 -2.4AFnclGp 55 AFGH 1.50 5.9 ... 27.11 25.00 10 25.37 -3.2AHm4Rent AMH .20 .9 ... 23.34 18.39 1262 22.30 +2.1AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.5 ... 27.60 24.61 12 25.05 -8.5AHm4R pfE AMHpE 1.59 6.4 ... 27.53 24.53 10 24.72 -7.7AH4Rn pfG AMHpG 1.47 6.3 ... 26.38 22.27 12 23.15 -8.0AHm4R pfF AMHpF ... ... ... 26.27 22.43 9 23.37 -8.6AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 5730 54.41 -8.7AmLorain ALN ... ... ...dd .40 .13 326 .14 -20.5AMidstrm AMID .41 7.1 ...dd 15.25 5.30 126 5.80 -56.6AmrRlty ARL ... ... ...dd 21.57 8.65 1 16.74 +30.3AmRenAs n ARA ... ... ... 24.07 9.91 147 20.98 +20.6AmShrd AMS ... ... 15 3.28 2.25 3 3.05 +17.4AmStsWtr AWR 1.02 1.7 36 61.66 47.53 147 58.86 +1.6AmTower AMT 3.16f 2.2 42 155.28 130.37 1128 145.70 +2.1ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 29 19.55 -.5AmWtrWks AWK 1.82 2.1 37 92.37 76.04 524 86.66 -5.3AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.6 32 48.37 39.01 191 39.47 -14.6Ameriprise AMP 3.60 2.4 12 183.90 129.87 585 148.04 -12.6AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 910 89.52 -2.5Ametek AME .56f .7 33 81.92 64.81 1260 80.04 +10.4AmiraNatF ANFI ... ... ... 6.21 1.57 268 1.67 -60.0Ampco AP ... ... ...dd 18.60 6.30 44 6.75 -45.6Amphenol APH .92 1.0 36 97.56 80.42 1297 94.05 +7.1AmpioPhm AMPE ... ... ... 4.95 .35 1982 .53 -87.0AmpSrLn n YESR ... ... ... 28.57 23.85 24.02 -1.6AmpDivOpt DIVO ... ... ... 31.01 26.55 2 30.00 +3.4AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .76 58 1.01 Amrep AXR ... ... ... 9.88 6.44 3 7.26 +3.4Anadarko APC 1.00 1.5 78 76.70 46.75 3219 66.82 +24.6Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1sAndeavor ANDV 2.36 1.5 24 159.90 89.58 2934 157.29 +37.6AndeavLog ANDX 4.12 8.4 25 55.21 40.66 534 49.02 +6.1Anf DvAlt n DALT ... ... ... 10.90 9.62 22 10.47 +3.1AnglogldA AU ... ... ... 12.00 7.08 3012 8.89 -12.8ABInBev BUD 3.19e 3.5 22 126.50 87.32 1370 90.51 -18.9Anixter AXE ... ... 16 88.85 56.25 105 71.00 -6.6Annaly NLY 1.20e 11.7 12 12.58 9.95 8638 10.24 -13.9Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 18 25.45 -.2Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 43 25.40 +.2Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 29 24.24 -2.2Annaly pfF NLYpF ... ... ... 26.59 24.54 97 25.48 -1.3Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 308 17.17 -12.9AnteroMid AM 1.56f 5.3 23 34.18 24.20 567 29.20 +.6AnteroRes AR 1.00 5.3 39 22.69 16.31 3680 18.79 -1.1Anthem ANTM 3.00 1.1 17 276.00 181.14 1054 270.25 +20.1Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.7 10 6.20 4.55 693 4.72 -13.2Anwrth pfA ANHpA 2.16 8.0 ... 27.49 25.35 3 26.90 +1.7Anwrth pfB ANHpB 1.56 6.1 ... 30.12 24.60 25.75 -6.2Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 4 25.28 +.5sAon plc AON 1.60 1.0 31 156.71 130.87 1244 155.81 +16.3Apache APA 1.00 2.1 30 49.59 33.60 3376 47.78 +13.2AptInv AIV 1.52 3.5 25 45.64 37.97 597 43.74 +.1AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 1 26.21 -4.3ApolloCRE ARI 1.84 9.5 12 19.57 17.56 775 19.36 +4.9ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 12 25.79 -.1ApolloGM APO 1.95e 5.4 12 37.35 28.00 689 36.12 +7.9ApollG pfA APOpA 1.59 6.4 ... 26.62 23.98 31 24.92 -5.2ApolG pfB APOpB 1.59 6.5 ... 25.55 24.25 56 24.63 -.8ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 12 25.38 -2.6ApollSrFlt AFT 1.08a 6.8 ...q 18.69 15.94 41 16.00 -1.4ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 89 15.65 -.6AppHReit n APLE 1.20 6.9 39 20.19 16.72 854 17.36 -11.0ApldIndlT AIT 1.20 1.5 21 82.35 59.70 263 79.45 +16.7Aptargrp ATR 1.28 1.2 32 112.31 79.97 279 108.76 +26.1Aptiv APTV .22 .3 16 103.23 79.20 2784 84.81 AquaAm WTR .88f 2.4 27 39.55 32.37 289 36.57 -6.8Aquantia n AQ ... ... ... 18.49 9.60 192 12.65 +11.7Acquavnt n WAAS ... ... ... 18.72 10.87 47 17.58 +13.3Aramark ARMK .90f 2.1 21 46.09 36.29 2973 43.07 +.8ArborRT ABR 1.00 8.7 9 12.35 7.88 914 11.46 +32.6Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 7 25.53 +.8ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 0 25.54 -.1ArborR pfC ABRpC 2.13 8.1 ... 26.58 25.51 2 26.34 +.6ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.90 16.16 16.51 ArcelorM rs MT .10p ... 8 37.50 24.74 2675 32.57 +.8ArchCoal ARCH 1.60 1.7 9 102.61 68.95 261 94.52 +1.5ArchDan ADM 1.34 2.7 20 51.11 38.59 2375 49.64 +23.9Archrock AROC .53f 4.3 25 13.75 8.25 801 12.15 +15.7Arconic ARNC .24 1.1 ...dd 31.17 16.47 3429 22.08 -19.0 Arconic pf ARNCp 3.75 4.4 ... 92.00 83.95 1 85.00 -1.0Arconic pfB ARNCpB 2.69 6.9 ... 41.72 38.65 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 394 6.40 -38.2ArcusBio n RCUS ... ... ... 19.67 10.80 88 13.70 -20.3Ardaugh n ARD .56 3.4 ... 22.33 14.77 33 16.64 -21.1ArdmoreSh ASC ... ... ...dd 9.05 6.40 277 6.80 -15.0AresCmcl ACRE 1.16f 8.2 12 14.77 11.96 78 14.13 +9.5tAresDyCr ARDC 1.40 9.0 ...q 16.73 15.70 85 15.63 -4.8AresMgmt ARES 1.05e 4.6 15 25.95 18.00 558 23.00 +15.0AresMg pfA ARESpA 1.75 6.6 ... 27.29 25.31 16 26.32 -.7Argan AGX 1.00 2.3 15 69.95 34.90 217 43.15 -4.1ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 4 25.20 -.3ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 63 62.15 +15.9AristaNetw ANET ... ... 50 313.37 177.92 519 274.56 +16.5ArkInnova ARKK ... ... ...q 49.87 33.24 196 47.77 +28.8ArkIndInno ARKQ ... ... ...q 37.47 30.78 91 36.56 +11.0ArkGenom ARKG ... ... ...q 34.69 23.41 240 33.28 +35.9ArkWebX.O ARKW .94p .7 ...q 59.98 39.51 76 57.71 +25.3Ark 3dPr n PRNT ... ... ... 27.21 22.65 3 26.54 +8.9Ark IsrTc n IZRL ... ... ... 22.32 19.16 1 22.09 +8.5ArlingAst AI 2.20 21.9 ...dd 13.35 9.88 336 10.06 -14.6ArlingAst23 AIW 1.66 6.9 ... 25.21 23.58 2 24.13 -1.2ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 3 24.10 -.6ArlAsst pfB AIpB 1.75 7.3 ... 25.85 22.97 5 24.01 -3.7ArmadaHof AHH .80 5.5 19 16.17 12.73 176 14.48 -6.8ArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 2 25.67 +.9ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 33 25.01 ArmourR rs ARR 2.72 12.0 6 27.29 21.40 372 22.69 -11.8ArmsFloor AFI ... ... 53 20.46 12.03 205 18.53 +9.5ArmstrWld AWI ... ... 16 73.45 49.25 339 70.30 +16.1ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 7 17.39 -3.4ArrowEl ARW ... ... 11 87.26 72.31 345 74.78 -7.0ArwQVMEq QVM ... ... ...q 30.15 26.13 29.40 +6.0ArtisanPtr APAM 2.40a 7.3 22 41.45 29.55 239 33.10 -16.2AskanoG g AKG ... ... ... 1.38 .43 354 .84 +18.8AsburyA ABG ... ... 9 77.75 54.51 316 70.15 +9.6AshfordHT AHT .48 7.6 ...dd 8.66 5.42 510 6.32 -6.1sAshfrd pfD AHTpD 2.11 8.0 ... 26.29 25.06 3 26.31 +4.5AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 11 24.28 -4.4AshfrH pfG AHTpG 1.84 7.6 ... 25.39 22.23 15 24.30 -3.3AshfrdH pfH AHTpH 1.88 7.6 ... 25.47 22.44 9 24.60 -3.2AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 12 24.27 -3.3Ashford AINC ... ... 19 109.82 53.00 45 74.52 -19.9Ashland ASH 1.00f 1.2 48 86.63 64.13 507 85.98 +20.8AsiaPc APB .61e 2.1 ...q 15.71 12.78 11 13.51 -6.3AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9tAspenAero ASPN ... ... ...dd 5.58 4.03 926 4.40 -9.8AspenIns AHL .96 2.3 ...dd 46.10 34.80 737 41.75 +2.8Aspen pfC AHLpC 1.49 5.8 ... 28.14 25.21 19 25.50 -6.5tAspIns pfD AHLpD 1.41 5.9 ... 26.60 23.85 16 23.80 -7.7AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 25.53 -6.1AsscBc pf D ASBpD ... ... ... 26.16 23.64 7 23.79 -8.3AsscdBanc ASB .60 2.2 17 29.03 23.00 1398 26.85 +5.7AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 13 39.75 +16.6Assurant AIZ 2.24 2.2 51 111.43 84.34 464 103.89 +3.0sAssuredG AGO .64 1.5 8 42.71 32.97 450 42.33 +25.0AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 2 25.79 -.8AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.81 16 25.30 -3.3AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 2 25.09 +.1AsteriasBio AST ... ... ...dd 3.74 1.20 75 1.35 -40.0AstraZen s AZN 1.37e 3.5 10 39.76 31.99 6050 38.69 +11.5AtHomGr n HOME ... ... 42 40.97 20.07 1322 30.93 +1.8Atento SA ATTO .34p ... 14 12.90 5.45 160 7.85 -22.7Athene n ATH ... ... ... 55.22 43.09 679 51.56 -.3AtkoreInt n ATRK ... ... ... 28.67 17.61 551 25.72 +19.9AtlPwr g AT .12 ... ...dd 2.60 1.80 426 2.15 -8.5ATMOS ATO 1.94 2.1 17 95.22 76.46 400 93.50 +8.9AurynRs n AUG ... ... ... 2.42 .97 33 1.10 -32.9tAutoNatn AN ... ... 11 62.02 42.87 644 42.53 -17.1Autohome ATHM ... ... 7 119.50 52.93 456 80.08 +23.8Autoliv ALV 2.32 2.7 14 115.42 83.94 898 87.40 -4.5AutoZone AZO ... ... 17 797.89 560.82 271 772.80 +8.6Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 32.10 840 38.59 -12.5AvalonHld AWX ... ... ...dd 20.20 1.89 155 3.76 +88.0AvalonBay AVB 5.88 3.2 24 188.91 152.65 581 181.14 +1.5Avangrid n AGR 1.76f 3.7 37 54.55 45.17 323 47.55 -6.0AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 19 23.76 19.08 661 21.72 +8.6AveICSFd ACP 1.44 11.0 ...q 14.93 13.31 13.12 -6.5AveryD AVY 2.26 2.1 37 123.67 98.02 736 110.07 -4.2Avianca AVH .18e 3.2 ... 9.76 5.12 166 5.70 -29.0AvinoSG g ASM ... ... ... 1.63 .56 692 .63 -53.0Avista AVA 1.49 2.9 28 52.91 47.50 357 50.59 -1.7Avon AVP ... ... 21 2.99 1.38 10216 2.11 -1.9Axalta AXTA ... ... 74 38.20 28.04 3202 29.67 -8.3AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 364 57.28 +14.0AXIS pfD AXSpD 1.38 5.8 ... 25.98 23.79 12 23.91 -5.2AxisCap pfE AXSpE ... ... ... 25.85 23.39 34 24.08 -4.3Azul n AZUL ... ... ... 35.05 15.53 835 17.36 -27.2AzurePwr n AZRE ... ... ... 18.10 12.53 14 15.30 +7.7B -B&G Foods BGS 1.90 6.5 8 39.75 22.00 724 29.20 -16.9B2gold g BTG ... ... 29 3.30 2.10 2330 2.28 -26.5BB&T Cp BBT 1.62f 3.2 15 56.31 44.62 2290 50.31 +1.2BB&T pfD BBTpD ... ... ... 26.35 24.87 21 25.32 -.5BB&T pfE BBTpE 1.41 5.7 ... 26.20 24.49 101 24.89 -1.5BB&T pfF BBTpF 1.30 5.3 ... 25.67 23.50 31 24.66 -1.5BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 21 24.72 -1.7BB&T pfH BBTpH 1.41 5.6 ... 27.33 24.95 58 25.11 -7.0BBVABFrn BFR .25e 2.1 ... 27.45 7.11 1276 12.15 -51.8BBX Cap n BBX .04f .6 9 10.17 6.32 175 7.20 -9.7BCE g BCE 3.02 ... ... 49.06 39.76 1306 40.15 -16.4BG Staffing BGSF 1.20 4.5 31 29.59 14.65 54 26.60 +66.9BGCPtrs 42 BGCA 2.03 8.1 ... 26.44 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.3 ... 52.62 39.92 2424 49.98 +8.7BHPBil plc BBL 1.66e 3.7 ... 47.92 34.96 1137 44.76 +11.1BP MidPt n BPMP ... ... ... 23.00 16.83 104 18.29 -11.1BP PLC BP 2.38 5.1 25 47.83 36.15 15597 46.32 +10.2sBP Pru BPT 3.60e 10.6 6 34.00 18.65 203 34.05 +69.4BRF SA BRFS ... ... ... 15.50 4.65 1841 5.23 -53.6BRT BRT .80f 6.9 9 14.20 9.58 24 11.67 -1.0BT Grp s BT .99e 6.6 ... 19.60 13.53 393 14.94 -18.0BWX Tech BWXT .64 1.0 31 72.18 55.55 325 62.10 +2.7B&W Ent n BW ... ... ...dd 7.66 .83 829 1.00 -82.4BabShDHi BGH 1.84 9.5 ...q 20.83 18.35 55 19.46 +.4BadgerMtr s BMI .60f 1.1 54 56.40 41.00 71 53.25 +11.4BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 2951 33.47 +5.8BallCorp s BLL .40 .9 23 45.21 34.71 3264 44.22 +16.8Ballanty BTN ... ... ...dd 6.55 3.40 1 4.10 -11.8BanColum CIB 1.27e 3.0 ... 51.38 36.38 207 42.05 +6.0BancCalif BANC .52 2.7 15 23.40 18.00 159 19.30 -6.5BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 4 25.98 -1.7BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 10 26.08 -1.8BcBilVArg BBVA .27e 4.1 ... 9.54 5.96 1276 6.59 -22.5BcoBrades s BBDO .02r .4 ... 11.90 5.49 10 6.20 -26.4BcoBrad s BBD .06a .9 ... 11.98 6.50 17655 6.97 -25.2BcoLatin BLX 1.54 7.2 12 30.50 19.28 72 21.40 -20.4BcoMacro BMA ... ... 5 136.10 32.00 749 46.78 -59.6BcoSantSA SAN .21e 4.0 ... 7.57 4.82 4815 5.32 -18.7BcoSBrasil BSBR .29e 3.3 5 12.11 7.20 887 8.72 -9.8BcSanChile BSAC .85e 2.6 ... 35.09 26.41 279 32.37 +3.5BcoChile BCH 2.12e 2.4 ... 104.17 77.86 12 90.10 -4.6BcpSouth BXS .68f 2.0 ... 35.55 30.25 364 33.60 +6.8Bcp NJ BKJ .24b 1.4 22 17.95 14.43 1 17.19 -1.1BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 26 22.65 +4.1BkofAm BAC .60f 2.0 16 33.05 24.58 40911 30.67 +3.9BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 20 24.70 +5.7BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 4.9 ... 24.78 23.03 49 24.29 +2.0BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 3 1290.55 -2.2BkAm pfW BACpW 1.66 6.4 ... 27.53 25.75 85 25.99 -4.3BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 119 26.28 -2.7BkAm wtA BAC/WS/A ... ... ... 19.88 12.38 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .65 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 90 26.09 -4.0BkAm pfC BACpC ... ... ... 27.83 25.41 51 26.19 -4.6BkAML pfL BMLpL 1.02 4.3 ... 24.98 22.14 13 23.81 +1.3BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 11 22.17 +2.6BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 1 22.19 +2.5Bk of But n NTB 1.28 2.5 16 53.63 34.86 100 51.73 +42.5BkHawaii BOH 2.40 3.0 17 89.09 77.71 110 80.64 -5.9BkMont g BMO 3.84e ... ... 84.71 73.79 512 83.44 +4.3BkNYMel BK 1.12f 2.1 13 58.99 49.39 5014 52.31 -2.9BkNYM pfC BKpC 1.30 5.3 ... 26.39 23.75 38 24.69 -1.8How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1246 Declined 1545 New Highs 72 New Lows 126 Vol. (in mil.) 3,215 Pvs. Volume 3,313 2,192 2,341 1409 1419 77 50 NYSE NASD Stocks Recap 23,000 24,000 25,000 26,000 27,000 S AMJJA 25,920 26,360 26,800 Dow Jones industrialsClose: 26,492.21 Change: -69.84 (-0.3%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 S AMJJA 7,880 7,980 8,080 Nasdaq compositeClose: 8,007.47 Change: 14.22 (0.2%) 10 DAYSDOW 26634.85 26475.58 26492.21 -69.84 -0.26% s s s +7.17% DOW Trans. 11415.14 11290.63 11311.14 -59.07 -0.52% t t s +6.59% DOW Util. 719.39 709.44 711.83 -8.69 -1.21% t t s -1.60% NYSE Comp. 13215.26 13154.56 13160.60 -1.46 -0.01% s s s +2.75% NASDAQ 8014.12 7979.29 8007.47 +14.22 +0.18% s t s +15.99% S&P 500 2923.95 2913.70 2915.56 -3.81 -0.13% s s s +9.05% S&P 400 2036.35 2029.60 2030.62 -1.55 -0.08% t t s +6.84% Wilshire 5000 30367.16 30288.23 30302.60 -10.76 -0.04% s s s +9.03% Russell 2000 1712.08 1705.49 1708.81 +3.49 +0.20% t t s +11.29% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, September 26, 2018

PAGE 69

BkNova g BNS 3.28f ... 9 66.78 55.85 657 59.69 -7.5BankUtd BKU .84 2.3 12 44.97 32.34 520 36.40 -10.6BarHarbr s BHB .80f 2.8 20 32.48 26.10 9 28.97 +7.3sBr iPthCrd OILB ... ... ... 75.06 49.71 11 74.87 +26.6BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 149.35 173.00 +9.3BarSelMLP ATMP 1.17e 5.6 ...q 22.97 17.78 21 20.81 +.3BiP Cmdty DJP ... ... ...q 25.80 22.07 126 23.69 -2.9BarcGsci36 GSP ... ... ...q 17.81 13.58 6 17.47 +12.4BrcEnEu n FLEU ... ... ... 180.26 130.97 0 138.05 -13.3BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 7.32 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.00 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 14 25.39 +11.2BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.76 120 26.07 -2.2BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 42.99 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 133.20 108.72 2 131.99 +13.3BiPSPMLP IMLP 1.22e 6.7 ...q 19.89 15.44 7 18.23 +1.4Barclay BCS .15e 1.6 ... 12.55 9.06 13029 9.36 -14.1iPthNtGs n GAZB ... ... ... 47.02 36.56 0 41.18 +.8BiP SPVix XVZ ... ... ...q 24.00 17.32 18.87 -17.7Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 60 17.24 -1.5B iPVxST rs VXX ... ... ...q 56.50 25.59 18633 26.93 -3.5BarcWomLd WIL ... ... ...q 70.29 63.75 68.66 +2.3Barings BBDC 1.20 11.9 ... 12.19 7.57 295 10.07 +25.0Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.62 23.99 24.99 -.8BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 17 15.32 +.4BaringsPt MPV 1.08 7.2 ...q 15.65 13.94 11 14.95 +6.0BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 11.0 20 9.10 4.93 300 5.44 -34.0BarnesNob BKS .60 10.7 ...dd 8.00 4.10 2088 5.60 -16.4Barnes B .64 .9 67 72.87 52.42 244 71.88 +13.6Barnwell BRN ... ... ...dd 2.95 1.63 110 1.86 -10.5BarrickG ABX .12 1.1 62 16.83 9.53 31719 11.18 -22.7BasicEn n BAS ... ... ... 26.75 7.43 830 10.45 -55.5BauschHl BHC ... ... 7 27.79 10.94 4021 24.78 +19.2Baxter s BAX .76 1.0 37 78.38 60.78 1917 77.46 +19.8BaytexE g BTE ... ... 5 4.85 2.30 1945 2.94 -2.0tBeazerHm BZH ... ... 12 23.24 11.01 761 11.08 -42.3sBectDck BDX 3.00 1.1 ...cc 263.37 192.04 524 262.17 +22.5BectDk pfA BDXA ... ... ... 67.71 54.31 50 65.87 +13.8Belden BDC .20 .3 13 87.15 53.65 213 71.65 -7.2Belden pfB BDCpB ... ... ... 114.45 74.97 13 96.00 -6.8Belltrx g rs BXE ... ... 1 3.07 .84 29 .94 -45.5sBelmond BEL ... ... ...cc 17.15 10.30 912 17.50 +42.9Bemis BMS 1.24 2.5 20 53.00 40.86 531 48.85 +2.2BenchElec BHE .60 2.4 36 35.80 23.98 344 24.90 -14.4Berkley WRB 1.52e 1.9 15 80.68 65.19 1795 79.32 +10.7Berkley pfB WRBpB 1.41 5.8 ... 25.94 23.67 9 24.51 -2.8Berkly pfC WRBpC ... ... ... 27.00 24.45 11 25.27 -3.5Berkly pfD WRBpD 1.44 5.9 ... 26.50 24.10 20 24.38 -6.0BerkHa A BRK/A ... ... 27 334560.00 270250.03 0 328500.00 +10.4BerkH B BRK/B ... ... 30 223.00 180.44 2983 218.05 +10.0BerkHBcp BHLB .88 2.1 19 44.25 35.10 173 41.55 +13.5BerryPlas BERY ... ... 18 61.71 45.24 2310 47.68 -18.7BestBuy BBY 1.80 2.3 25 84.37 52.92 2629 77.86 +13.7Best Inc n BSTI ... ... ... 13.54 5.92 1691 5.94 -33.9BigLots BIG 1.20 2.9 11 64.42 36.20 734 41.41 -26.3tBiglari B BH ... ... 4 269.58 177.45 22 174.68 -30.6Biglari A BH/A ... ... ... 1036.79 901.00 1 924.01 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 25 345.15 214.44 161 310.41 +30.1BioRadB BIO/B ... ... 77 324.25 218.30 297.67 +24.9BiohvnPh n BHVN ... ... ... 44.28 16.50 238 37.47 +38.9BioPhrmX BPMX ... ... ...dd .38 .10 3885 .21 +90.0BioTime BTX ... ... 3 3.16 1.98 441 2.41 +12.1BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 8 1.34 +3.1BitautoH BITA ... ... 11 54.42 18.47 375 22.36 -29.7BlkHillsCp BKH 1.90 3.3 17 69.79 50.49 263 57.52 -4.3BlkHCp un BKHU ... ... ... 75.59 56.40 1 62.11 -6.1BlKnight n BKI ... ... 49 56.45 42.70 545 52.80 +19.6BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 115 18.40 +2.6BlackBerry BB ... ... ...dd 14.55 9.46 2546 10.40 -6.9BlackRock BLK 12.52f 2.6 19 594.52 433.18 380 479.09 -6.7Blrk22Gl n BGIO ... ... ... 10.20 8.80 36 8.87 -9.5tBlkBldAm BBN 1.58 7.5 ...q 23.79 21.10 120 21.06 -9.2BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 13 14.93 +2.5BlkCAIT BFZ .87 7.1 ...q 14.62 12.23 110 12.25 -11.1BlkCorBd BHK .78 6.1 ...q 14.26 12.60 88 12.84 -8.5BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 341 10.53 -3.7BlkCrdAllo BTZ .97 7.9 ...q 13.66 12.03 188 12.28 -7.8BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 120 11.23 -4.0BlkEngyRs BGR 1.32 9.0 ...q 15.77 12.82 74 14.67 +3.5BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 77 17.23 +5.2BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 216 9.45 +2.4BlEnhGvIn EGF .66 5.1 ...q 13.87 12.69 5 12.83 -4.3BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 101 13.74 -.4BlkFloatR BGT .70 5.3 ...q 14.33 13.02 58 13.14 -5.6BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 3 14.23 -1.3BlkGlbOp BOE 1.16 10.6 ...q 13.08 10.47 150 11.00 -12.1BlkHlthSci BME 2.40 5.7 ...q 42.25 32.81 34 41.77 +14.4BlkIT BKT .37 6.5 ...q 6.34 5.68 77 5.70 -7.6BlkIntlG&I BGY .59 10.4 ...q 6.85 5.63 198 5.70 -12.6BlkIQM BKN .74a 5.6 ...q 15.21 13.23 54 13.31 -10.8tBlkLtdD BLW .95 6.4 ...q 16.30 14.77 141 14.80 -6.9BlkLTMu BTA .65a 5.7 ...q 12.47 11.09 64 11.41 -4.9BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.03 -4.3BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.78 -8.3BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 76 17.22 -5.1tBlkMuIntD MUI .59a 4.6 ...q 14.37 12.85 66 12.82 -7.9tBlkMuNYInt MNE .69 5.5 ...q 14.43 12.43 5 12.46 -8.4tBlkMunihCA MUC .64 5.1 ...q 15.00 12.55 129 12.51 -11.9tBlkMunHIQ MFL .86 7.0 ...q 15.29 12.22 113 12.21 -16.5BlMunhNYQ MHN .61a 5.1 ...q 14.25 11.85 74 11.88 -11.3BlMunhNJQ MUJ .71a 5.6 ...q 14.75 12.56 56 12.59 -13.0tBlkMunihQ MUS .81 7.1 ...q 13.99 11.47 42 11.42 -14.6tBlkMunHQ2 MUE .82 7.0 ...q 14.32 11.71 51 11.72 -15.7tBlMunyCAQ MCA .88 6.9 ...q 15.52 12.75 316 12.71 -13.3BlkMunyInv MYF .97 6.7 ...q 15.78 13.58 25 14.50 -2.4tBlkMunyIQ MFT .85 6.9 ...q 14.65 12.42 5 12.39 -11.1BlkMYMIQ MIY .83 6.7 ...q 14.35 12.36 47 12.40 -11.4tBlMunyNYQ MYN .57a 5.0 ...q 13.36 11.39 161 11.33 -12.3BlkMunyPaQ MPA .86 6.8 ...q 14.69 12.62 7 12.66 -11.8tBlMunyQlty MQY .96 7.2 ...q 16.09 13.25 60 13.25 -12.6tBlkMuniyQ3 MYI .70 5.9 ...q 14.56 11.91 211 11.93 -13.6tBlkMuniast MUA .65a 5.0 ...q 15.84 12.98 97 12.93 -13.6Blk2018 BPK .06 .4 ...q 15.09 14.71 6 15.05 +1.9tBlkMu2020 BKK .47a 3.2 ...q 15.72 14.73 51 14.72 -1.9tBlkMuBdT BBK .76a 5.6 ...q 15.87 13.68 23 13.67 -9.8tBlkMuIIQ BAF .82 6.4 ...q 15.58 12.80 44 12.85 -13.2BlkMunIIT BBF .87 6.7 ...q 15.80 12.75 31 12.86 -8.3tBlkMuIQT BYM .86 6.9 ...q 15.03 12.68 50 12.67 -10.7tBlkMuIT BFK .78 6.3 ...q 14.43 12.41 107 12.36 -12.3BlkMuIT2 BLE .95a 6.9 ...q 15.41 13.31 13.93 -3.5tBlkMuTTT BTT .86a 4.2 ...q 22.86 20.63 154 20.65 -7.6tBlkMunienh MEN .73a 7.3 ...q 12.26 9.94 90 9.94 -14.8tBlkMunihld MHD .89a 6.0 ...q 17.67 14.88 23 14.86 -10.0tBlkMunihd2 MUH .81a 6.1 ...q 15.90 13.30 23 13.24 -10.4BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2tBlkMuniv2 MVT .88a 6.6 ...q 15.90 13.30 46 13.28 -14.0BlkMunyAZ MZA .83 5.5 ...q 17.40 14.66 15.03 -7.1tBlMunyldCA MYC .74a 6.2 ...q 15.60 12.68 67 12.67 -14.3BlkMuniyld MYD .80a 6.1 ...q 15.27 13.04 97 13.20 -9.1tBlkMunyNJ MYJ .90 6.9 ...q 16.42 13.01 70 13.03 -17.5tBlMunQlt2 MQT .80 6.9 ...q 13.58 11.64 40 11.63 -11.2BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 14.91 +1.4tBlkNYMB BQH .74 5.8 ...q 15.65 12.81 11 12.77 -13.2BlkNYIQT BSE .69 5.6 ...q 13.59 12.14 20 12.42 -5.6BlkNYIT BNY .83 6.8 ...q 15.27 12.10 42 12.16 -15.0BlkNYMu2 BFY .84 6.6 ...q 15.76 12.73 12.79 -13.6BlkRsCmdy BCX .79 8.6 ...q 10.50 8.57 167 9.14 -6.4BlkSciTch BST 1.20 3.4 ...q 35.83 23.93 104 35.18 +31.8tBlkStMT BSD .78a 6.4 ...q 14.64 12.12 28 12.14 -11.3BlkU&Inf BUI 1.45 7.1 ...q 21.74 19.08 34 20.56 -4.9BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.70 -8.8BlkstFltRt BSL 1.08 5.9 ...q 18.51 17.01 30 18.16 +.9BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 59 15.89 +1.1Blackstone BX 2.70e 6.9 14 40.60 29.58 4472 39.04 +21.9BlkstnMtg BXMT 2.48 7.3 13 34.58 29.51 945 34.08 +5.9BlkLSCrInc BGX 1.18 7.2 ...q 17.05 15.60 40 16.24 +2.0BlockHR HRB 1.00 3.9 9 29.81 22.45 2436 25.53 -2.6BlonderT BDR ... ... ...dd 2.20 .38 34 1.14 +88.1BlueAprn n APRN ... ... ...dd 5.93 1.64 7994 1.82 -54.8BlueCapRe BCRH 1.20 11.5 ...dd 18.20 9.10 20 10.40 -13.7BluegVac n BXG .60 3.3 ... 26.22 13.00 85 18.00 -1.4BlueLinx rs BXC ... ... 10 46.42 7.57 248 32.81 +236.2BluerkRsd BRG 1.16 11.7 ...dd 11.81 7.02 137 9.90 -2.1BluerkRs pf BRGpA 2.06 8.0 ... 26.71 24.53 2 25.77 -2.3BluerkR pfD BRGpD 1.78 7.3 ... 25.92 20.84 5 24.30 -3.6BluerkR pfC BRGpC 1.91 7.5 ... 26.38 22.48 11 25.31 -.6Boeing BA 6.84 1.9 34 374.48 251.17 2556 367.23 +24.5BoiseCasc BCC .28 .7 14 49.30 33.45 316 38.05 -4.6BonanzaCE BCEI ... ... ...dd 40.38 23.66 226 29.27 +6.1BootBarn BOOT ... ... 14 31.62 7.37 741 28.75 +73.1BoozAllnH BAH .76 1.5 24 52.56 35.21 784 49.82 +30.7BorgWarn BWA .68 1.6 12 58.22 42.06 2142 43.44 -15.0BostBeer SAM ... ... 36 329.95 152.85 154 296.30 +55.0BostProp BXP 3.80f 3.1 30 132.82 111.57 593 123.99 -4.6BosProp pfB BXPpB 1.31 5.4 ... 26.36 22.69 6 24.37 -3.5sBostonSci BSX ... ... 30 38.49 24.54 8594 38.61 +55.7BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 115 11.32 +2.1BovieMed BVX ... ... ...dd 7.62 2.28 118 7.24 +178.5BowlA BWL/A .68 4.3 44 16.64 13.61 15.75 +5.0Box Inc n BOX ... ... ...dd 29.79 17.53 2148 24.00 +13.6BoydGm BYD .24 ... 23 40.44 24.53 634 34.05 -2.9BradyCp BRC .85f 1.9 26 47.35 35.00 202 44.25 +16.8BraemHot BHR .64 5.7 9 12.10 8.44 189 11.26 +15.7AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.6 19 18.69 15.21 731 15.80 -13.1BrasilAgro LND ... ... ... 4.55 3.21 32 3.35 -4.4Braskem BAK .78e 2.6 ... 33.73 21.32 283 29.92 +13.9BridgptEd BPI ... ... 16 13.63 5.31 373 10.45 +25.9BrigStrat BGG .56 2.8 12 27.34 16.26 122 19.96 -21.3BrightHrz BFAM ... ... 54 120.07 81.41 169 118.24 +25.8BrghtSch n BEDU ... ... 93 28.18 10.80 78 12.12 -35.1BrghtSph BSIG ... ... ...cc 16.31 11.89 450 12.60 -22.2Brinker EAT 1.52 3.2 15 54.14 29.94 1036 47.19 +21.5Brinks BCO .60 .8 ...dd 88.10 67.58 330 71.10 -9.7 BrMySq BMY 1.60 2.6 61 70.05 49.96 5904 61.82 +.9BristowGp BRS .28 2.3 ...dd 18.91 8.22 514 12.21 -9.4BritATob s BTI 2.24e 4.8 ... 71.45 46.07 2341 46.47 -30.6BrixmorP BRX 1.10 6.4 14 19.30 13.74 1799 17.31 -7.2BroadrdgF BR 1.94f 1.4 39 138.24 80.30 514 134.15 +48.1Brookdale BKD ... ... ...dd 11.16 6.28 2598 9.56 -1.4sBrkfdAs g s BAM .60 1.3 15 44.39 37.22 1042 44.49 +2.2BrookBus n BBU .25 .6 ... 45.66 29.00 26 42.60 +23.4BrkfDtla pf DTLAp 1.91 8.2 ... 31.31 21.50 7 23.28 -19.2BrkGblInf INF 1.40 11.6 ...q 13.63 11.02 59 12.06 -6.7BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 200 38.94 -13.1BrkRlAs n RA .20p ... ... 24.36 21.06 86 23.13 -1.0BrkfReEn BEP 1.96 6.5 ... 35.34 29.57 86 30.29 -13.2HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 27 31.55 23.65 688 29.69 BrownFA s BF/A .79 1.6 31 57.70 40.66 12 50.74 +1.5BrownFB s BF/B ... ... 29 59.58 42.58 1393 50.17 Brunswick BC .76 1.1 19 69.82 48.04 1178 67.44 +22.1Buckeye BPL 5.05 14.2 11 59.67 32.03 556 35.46 -28.4Buckle BKE 1.00e 4.4 11 29.65 15.10 269 22.55 -5.1Buenavent BVN ... ... ...dd 16.80 11.67 546 13.41 -4.8BldBear BBW ... ... 28 10.45 7.25 99 8.85 -3.8BungeLt BG 2.00 3.0 29 83.20 61.28 2089 66.63 -.7BurlStrs BURL ... ... 34 175.48 87.20 840 160.03 +30.1BylineBc n BY ... ... ... 24.80 19.02 49 22.63 -1.5C -C&J Eng n CJ ... ... ... 36.57 18.86 756 22.27 -33.5CTrkMH23 MLPC .89e 6.0 ...q 16.87 12.85 1 14.78 -2.9CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.62 114 20.09 +8.2CAI Intl CAI ... ... 7 40.11 19.35 87 25.54 -9.8CBIZ Inc CBZ ... ... 27 24.38 14.35 167 23.90 +54.7CBL Asc CBL .80 18.7 2 9.10 3.80 2384 4.28 -24.4CBL pfD CBLpD 1.84 11.3 ... 24.95 16.10 85 16.33 -25.3CBL pfE CBLpE 1.66 11.2 ... 24.97 14.69 23 14.84 -32.7CBRE GRE IGR .60 8.2 ...q 8.05 7.17 260 7.31 -7.7CBRE Grp CBRE .20 .4 17 50.43 37.12 1571 44.54 +2.8CBS A CBS/A .72f 1.3 17 61.70 47.98 1 57.00 -4.7CBS B CBS .72 1.3 13 61.59 47.54 3346 56.55 -4.2CCA Inds CAW ... ... 14 3.40 2.30 9 2.95 -6.3sCF Inds s CF 1.20 2.2 ...dd 54.03 33.50 2712 54.26 +27.6CGG rs CGG ... ... 1 7.50 1.88 16 2.86 -36.0CGI g GIB ... ... ... 66.53 50.73 96 66.04 +21.6CIT Grp CIT .64 1.2 21 56.14 44.29 999 52.91 +7.5CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 11.20 9.60 0 10.45 +2.7CMS Eng CMS 1.43 3.0 29 50.83 40.48 1743 48.36 +2.2CNA Fn CNA 1.40f 3.0 13 55.62 44.27 123 46.28 -12.8CNH Indl CNHI .14e 1.1 ...cc 15.65 10.09 646 12.44 -7.2CNO Fincl CNO .40 1.8 14 26.47 18.65 635 21.66 -12.3CNOOC CEO 4.92e 2.6 ... 192.32 121.88 63 187.20 +30.4CNX Midst CNXM 1.34 6.9 12 21.05 15.25 178 19.30 +15.1CNX Resc CNX .04 .3 ...dd 18.37 11.69 2387 14.36 -1.8ConslCoal n CCR 2.05f 11.5 ... 19.16 13.15 13 17.85 +14.1CONSOL n CEIX ... ... 11 48.12 19.51 397 42.27 +7.0CPFL Eng CPL .12e 1.0 ... 17.45 10.36 17 11.59 +.8CPI Aero CVU ... ... 13 11.75 7.60 5 8.40 -6.1CRH Med CRHM ... ... ...cc 4.50 1.46 77 4.07 +53.6CRH CRH .72e 2.2 ... 39.32 31.38 397 33.03 -8.5CsopChiA50 AFTY 1.17e 7.8 ...q 20.51 13.83 1 15.08 -14.3Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.5 ...dd 30.29 13.56 72 14.59 -47.6CTS CTS .16 .4 30 39.20 22.75 131 36.05 +40.0sCURO Gp n CURO ... ... 64 32.10 13.50 303 31.33 +122.5CVR Engy CVI 3.00f 7.3 ...cc 47.67 24.64 691 40.85 +9.7CVR Ptrs UAN .71e 18.7 ...dd 4.20 2.71 207 3.80 +15.9CVR Rfng CVRR 2.95e ... 18 26.00 9.05 406 20.15 +21.8CVS Health CVS 2.00 2.6 14 83.88 60.14 8942 77.61 +7.0CWA Inco n CWAI ... ... ... 26.93 24.45 24.84 -2.8CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.35 21.60 0 22.32 -2.9CabcoJCP97 PFH 1.91 20.2 ... 15.92 8.74 14 9.45 -35.9CabAT&T34 GYC .83 3.5 ... 25.05 21.30 23.43 +3.9CableOne n CABO 8.00f .9 44 899.55 597.40 54 868.12 +23.4Cabot CBT 1.32 2.0 16 68.63 53.18 293 65.46 +6.3CabotO&G COG .24 1.0 44 29.57 21.48 7859 23.24 -18.7CACI CACI ... ... 16 200.85 121.60 233 183.85 +38.9Cactus n WHD ... ... ... 38.84 19.18 596 36.58 +80.6CadencB n CADE .60f 2.3 26 31.44 21.70 753 26.52 -2.2CaledoMn n CMCL .28 4.2 ... 9.94 5.17 4 6.72 -9.1Caleres CAL .28 .8 16 41.09 26.54 308 34.70 +3.6CalifRes rs CRC ... ... ...dd 48.85 8.84 2365 46.44 +138.9CalifWtr CWT .75 1.8 30 46.15 35.25 136 41.65 -8.2Calix CALX ... ... ...dd 9.05 4.85 129 8.15 +37.0sCallGolf ELY .04 .2 50 23.79 13.49 1508 23.37 +67.8CallonPet CPE ... ... 24 14.65 9.75 6259 12.10 -.4Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 26 51.03 -.5Calpine CPN ... ... ...dd 15.25 14.60 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 67.85 42.55 470 65.65 +36.8CambriaYld SYLD .49e 1.2 ...q 41.00 35.01 65 40.14 +4.6CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 2 25.90 -1.8CambGblV GVAL .54e 2.2 ...q 28.50 22.85 10 24.24 -5.3CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 4 26.88 -1.9CambGlAss GAA .55e 2.0 ... 28.60 26.41 5 26.95 -1.9CambrEmS EYLD ... ... ... 38.25 30.19 2 32.21 -7.2CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 8 25.52 -1.2CambTail n TAIL ... ... ... 24.40 20.00 0 20.03 -11.3CamValMom VAMO ... ... ...q 28.07 23.84 9 25.24 +1.2CamdenPT CPT 3.08 3.3 25 95.67 78.19 617 94.04 +2.2Cameco g CCJ .40 ... ... 12.19 7.68 818 9.81 +6.3CampSp CPB 1.40 3.6 14 51.07 32.63 2228 39.06 -18.8CampWrl n CWH .54 2.6 ... 47.62 18.16 2544 20.76 -53.6Can-Fite CANF ... ... ... 2.75 1.12 24 1.29 -12.8CdaGoose n GOOS ... ... ... 68.75 19.05 436 57.99 +83.7CIBC g CM 4.49e ... 8 100.01 85.47 376 95.79 -1.7CdnNR gs CNI 1.82f ... ... 90.57 70.59 1010 88.03 +6.7CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 3330 32.74 -8.3sCP Rwy g CP 2.60 ... ... 211.44 164.01 731 210.72 +15.3CannaeHl n CNNE ... ... ...dd 21.90 16.16 192 21.25 +24.8Canon CAJ ... ... ... 40.67 30.14 199 31.75 -15.1CanopyGr n CGC ... ... ... 55.69 40.68 12899 52.74 +2.3CantelMed CMD .17e .2 41 130.92 85.00 307 96.21 -6.5CapOne COF 1.60 1.6 15 106.50 81.79 3170 97.47 -2.1CapOne wt COF/WS ... ... ... 63.91 40.04 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.79 25.49 44 25.66 -2.0CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 55 26.17 -2.4CapOne pfF COFpF 1.55 6.0 ... 27.31 25.49 32 25.76 -4.7CapOne pfB COFpP 1.50 6.0 ... 25.80 24.91 47 25.14 -.7CpOne pf H COFpH ... ... ... 27.19 25.12 30 25.62 -4.8CapOne pfG COFpG ... ... ... 25.55 23.25 87 24.62 -1.6CapSenL CSU ... ... ...dd 16.72 7.18 133 9.36 -30.6CapInv n CIC ... ... ... 10.10 9.60 123 9.90 +2.3CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 8.0 12 9.89 7.98 517 8.04 -7.1Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 34 25.33 -.1CarboCer CRR ... ... ...dd 12.69 6.10 372 8.15 -19.9CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 2987 53.33 -13.0Care.com CRCM ... ... ...cc 22.95 14.18 188 21.30 +18.1Carlisle CSL 1.48 1.2 20 129.47 97.03 616 121.45 +6.9CarMax KMX ... ... 20 81.67 57.05 3458 75.88 +18.3Carnival CCL 2.00 3.0 16 72.70 56.45 3044 66.60 +.3CarnUK CUK 1.80f 2.7 ... 72.29 56.76 306 65.88 -.6CarpTech CRS .80f 1.3 46 61.49 41.75 128 59.75 +17.2tCarrSrv CSV .30 1.4 15 28.96 21.89 105 21.85 -15.0Cars.cm CARS ... ... ... 32.94 20.94 852 27.21 -5.7Carters CRI 1.80 1.9 15 129.00 91.41 884 94.04 -20.0Carvana A n CVNA ... ... ... 72.59 12.17 1225 59.33 +210.3CastleBr ROX ... ... ...dd 1.47 .90 518 1.09 -10.7CastlightH CSLT ... ... ...dd 5.95 2.65 579 2.80 -25.3Catalent CTLT ... ... 75 47.87 36.73 565 43.38 +5.6tCatchMTim CTT .54 4.7 ...dd 13.73 11.59 185 11.55 -12.0Caterpillar CAT 3.44f 2.2 19 173.19 123.62 3302 154.09 -2.2CatoCp CATO 1.32 6.4 20 26.88 10.76 220 20.64 +29.6CedarF FUN 3.56 6.6 14 70.82 50.10 181 53.73 -17.3CedarRlty CDR .20 4.5 11 6.29 3.54 198 4.45 -26.8CedarR pfB CDRpB 1.81 7.4 ... 25.61 22.03 3 24.58 -2.7CedrRT pfC CDRpC 1.63 7.4 ... 25.39 18.82 11 22.00 -12.1CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 4.44 .82 349 3.83 +102.6Celanese CE 2.16f 1.9 12 119.29 95.45 822 116.00 +8.3Celestic g CLS ... ... 9 12.76 9.79 313 10.71 +2.2Cellcom CEL ... ... 7 10.62 5.43 4 6.80 -33.3Cementos CPAC .50e 4.7 ... 14.11 9.20 1 10.60 -14.5Cemex CX .29t ... ... 9.32 5.72 2866 6.90 -8.0Cemig pf CIG .08e 4.6 ... 2.71 1.56 1432 1.73 -16.0Cemig CIG/C .08e 5.0 ... 2.70 1.56 0 1.61 -13.0CenovusE CVE .20 ... 7 11.52 7.09 2443 9.37 +2.6Centene s CNC ... ... 21 148.24 83.56 649 142.22 +41.0CC MLPInf CEN 1.25 13.4 ...q 11.48 8.12 266 9.34 -6.2CenterPnt CNP 1.11 4.0 20 30.17 24.81 11356 27.65 -2.5CentElBr B EBR/B ... ... ... 9.06 3.43 40 4.46 -34.3CentElecBr EBR ... ... ... 7.86 3.14 91 3.83 -32.8CnEurRusT CEE .56e 2.3 ...q 28.32 22.26 5 24.35 -.2CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.1 17 33.15 27.10 120 27.14 -9.0CentSecur CET 1.78e .7 ...q 30.12 25.53 32 29.70 +8.4CentrusEn LEU ... ... ...dd 5.14 2.18 6 2.61 -34.9CentCmtys CCS ... ... 10 36.00 24.00 421 26.65 -14.3CntryLink CTL 2.16 10.3 9 24.20 13.16 28934 21.05 +26.2CerdHCM n CDAY ... ... ...dd 44.98 29.68 331 41.15 +34.8Cervecer CCU .35e 1.3 ... 30.35 24.37 219 27.72 -6.3ChannAdv ECOM ... ... ...dd 15.63 8.30 94 11.55 +28.3CharahSol n CHRA ... ... ... 12.00 5.27 217 6.78 -43.5ChRvLab CRL ... ... 26 132.49 96.70 426 131.69 +20.3ChaseCorp CCF .80f .6 37 131.70 95.00 21 123.95 +2.9ChathLTr CLDT 1.32 6.4 28 23.91 17.90 158 20.76 -8.8CheetahM CMCM ... ... ... 18.18 7.38 528 9.44 -21.9Chegg CHGG ... ... ...dd 32.82 13.75 942 32.33 +98.1Chemed CHE 1.12 .4 28 335.99 190.76 115 315.99 +30.0Chemours n CC 1.00f 2.5 10 58.08 38.49 1657 39.35 -21.4CheniereEn LNG .56p ... ...dd 69.50 43.46 2174 68.56 +27.3sChenEnLP CQP 2.24 5.6 ...dd 40.01 26.68 328 39.84 +34.4CherHMtg CHMI 1.96 10.6 4 19.20 16.01 158 18.47 +2.7ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 25 25.70 -.4ChesEng CHK ... ... 8 5.60 2.53 25283 4.62 +16.7ChesEn pfD CHKpD 4.50 8.4 ... 58.43 45.99 6 53.51 +7.7ChesGranW CHKR .32e 19.1 1 2.30 1.20 26 1.65 -10.8ChespkLdg CHSP 1.60 4.9 34 33.81 24.98 340 32.79 +21.0ChespkUtil CPK 1.48f 1.8 24 90.90 66.35 46 84.10 +7.1Chevron CVX 4.48 3.6 55 133.88 108.02 4772 123.37 -1.5ChiRivet CVR .84 2.6 ... 33.52 28.70 0 32.07 +.8Chicos CHS .34 4.1 11 10.90 7.07 2039 8.36 -5.2Chimera rs CIM 2.00 10.7 8 19.77 15.77 1144 18.62 +.8Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 8 25.83 Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 21 25.78 -.1ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 6.61 27 8.11 -12.5ChinaEAir CEA ... ... ... 45.33 24.44 9 32.33 -10.5ChinaFd CHN .55e 2.8 ...q 24.76 18.60 22 19.52 -9.8ChinaGreen CGA .10e 11.4 1 2.11 .85 98 .88 -29.4ChinaLife s LFC .14e 1.2 ... 17.85 10.49 327 11.32 -27.5ChinaMble CHL 3.50e 7.3 ... 53.23 43.25 470 48.08 -4.9ChiNBorun BORN ... ... 2 1.57 1.03 6 1.15 -8.4ChOnlEd n COE ... ... ... 14.90 6.98 2 9.11 -27.1ChinaPet SNP 3.73e 3.8 ... 105.61 69.60 97 98.57 +34.3ChinaPhH CPHI ... ... ...dd 1.45 .15 220 .20 +13.6 ChinRap n XRF ... ... ... 12.86 1.60 47 2.52 -55.9ChinaSoAir ZNH .64e 2.0 ... 70.52 29.01 43 32.49 -37.3ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 15 47.67 +.4ChinaUni CHU ... ... ... 15.53 11.25 263 11.77 -13.0ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 4.2 5 27.98 17.43 38 17.48 -27.2ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 354 465.62 +61.1ChoiceHtls CHH .86 1.0 41 85.35 62.89 159 82.80 +6.7ChrisBnk CBK ... ... ...dd 1.52 .75 112 .77 -39.1ChubbLtd CB 2.92e 2.2 17 157.50 123.96 1235 135.42 -7.3ChungTel CHT 1.29e 3.6 ... 39.33 33.54 63 35.55 +.3ChurchDwt s CHD .87f 1.5 ... 60.39 43.21 817 59.01 +17.6CienaCorp CIEN ... ... 7 32.33 19.40 2069 31.32 +49.6Cigna CI .04 ... 19 227.13 163.02 3049 201.50 -.8Cimarex XEC .72 .8 13 130.16 80.53 1083 94.54 -22.5CincB pfB CBBpB 3.38 6.9 ... 51.80 47.56 1 49.03 -3.8CinciBell rs CBB ... ... 67 22.20 9.90 300 15.35 -26.4Cinemark CNK 1.28 3.2 17 44.00 32.60 1164 39.63 +13.8CinerRes CINR 2.27 8.3 11 29.36 23.76 6 27.17 +8.2Circor CIR .15 .3 29 56.37 35.16 69 48.06 -1.3Cision CISN ... ... 45 18.28 11.13 551 17.14 +44.4CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 21.76 -17.8CitCHF Dl n UCHF ... ... ... 32.08 22.48 25.77 -2.9Citi GBP n DGBP ... ... ... 30.45 18.65 26.74 +25.4CitEUR Dl n UEUR ... ... ... 31.62 19.65 0 22.82 -17.2Citi EUR n DEUR ... ... ... 30.00 18.78 1 25.59 +11.6Citi AUD n DAUD ... ... ... 30.28 18.62 27.56 +37.8CitAUD Dl n UAUD ... ... ... 32.65 18.71 20.41 -23.6Citi JPY n DJPY ... ... ... 25.15 18.17 25.00 +9.6CitJPY Dl n UJPY ... ... ... 39.22 23.90 24.24 -17.1Citi CHF n DCHF ... ... ... 26.77 19.08 23.64 +.3CitiStratDv DIVC ... ... ...q 37.34 35.00 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.78 26.03 140 26.88 -2.2CgpVelLCrd UWT ... ... ... 45.10 14.22 1841 42.37 +72.9CgpVelICrd DWT ... ... ... 26.32 5.40 5049 5.51 -60.8Citigroup C 1.80f 2.4 12 80.70 64.38 12313 73.51 -1.2Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 25.28 -.7Citigp pfJ CpJ 1.78 6.3 ... 29.74 27.59 28 28.05 -2.8Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 96 27.80 -2.6Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 69 26.06 -3.2Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 25 25.72 -3.2CitizFincl CFG .52 1.3 11 48.23 36.06 2431 40.14 -4.4CitizInc CIA ... ... ...cc 8.80 6.67 44 8.35 +13.6CityOffce g CIO .94 ... 10 13.93 10.03 276 12.39 -4.8CityOff pfA CIOpA 1.66 6.5 ... 26.28 22.78 1 25.44 +1.0Civeo CVEO ... ... ...dd 4.64 1.83 252 3.88 +42.1CivitasSolu CIVI ... ... 25 19.90 11.15 33 14.50 -15.2ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.1 ...q 17.55 14.85 15.71 -5.7CleanHarb CLH ... ... ...cc 72.50 44.75 650 71.95 +32.7sClearChan CCO ... ... ...dd 5.90 3.60 196 5.95 +29.3ClrBrEnTR CTR 1.35e 12.0 ...q 13.18 9.50 124 11.26 -3.1ClrLgCap n LRGE ... ... ... 34.17 26.97 0 33.85 +15.2ClrbrgMLP CBA .80m 10.3 ...q 9.58 6.53 362 7.76 -6.3ClearEnFd CEM 1.76f 12.4 ...q 17.36 12.10 266 14.25 -6.7ClrbEOpFd EMO 1.47e 13.1 ...q 13.36 9.56 103 11.23 -4.8ClearwPpr CLW ... ... 17 50.60 21.55 180 30.35 -33.1ClearwEn A CWEN/A 1.12f 5.8 39 20.68 15.30 433 19.18 +1.8ClearwEn C CWEN 1.28f 6.7 26 20.75 15.55 1053 19.20 +1.6sClevCliffs CLF ... ... 9 12.64 5.60 9101 12.91 +79.1sClipRlty n CLPR .38 ... ...dd 13.20 7.62 21 13.23 +32.4Clorox CLX 3.84 2.6 25 153.38 113.57 671 149.64 +.6CloudPeak CLD ... ... ...dd 5.70 2.14 393 2.54 -42.9Cloudera n CLDR ... ... ...dd 22.43 12.57 2162 17.84 +8.0tCloughGA GLV 1.44 11.8 ...q 14.39 12.25 40 12.24 -8.2CloughGEq GLQ 1.38 9.3 ...q 15.84 12.71 51 14.78 +10.5ClghGlbOp GLO 1.20 11.0 ...q 11.67 10.40 123 10.91 +.3CCFemsa KOF 1.75e 2.9 ... 79.42 54.53 65 60.14 -13.6CocaCola KO 1.56 3.4 86 48.62 41.45 7751 45.68 -.4CocaCEur n CCE 1.04 2.3 ... 46.16 36.17 1770 45.41 +14.0Coeur CDE ... ... 52 9.87 5.18 3669 5.71 -23.9Cohen n COHN .80 8.0 ...dd 12.00 7.50 10.00 +24.7CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 58 13.15 -1.2CohStGlbI INB 1.12 12.0 ...q 10.44 9.05 64 9.35 -5.4Cohen&Str CNS 1.32 3.2 19 47.83 37.53 98 41.49 -12.3CohStInfra UTF 1.60 7.1 ...q 24.61 20.88 269 22.40 -6.7tC&SLtDP&I LDP 1.87 7.9 ...q 27.13 23.77 127 23.68 -9.2C&SIncEgy MIE 1.32 12.9 ...q 11.40 8.86 140 10.24 -.1CohStQIR RQI .96 7.9 ...q 12.93 10.55 209 12.08 -4.5CohStRE RNP 1.48 7.6 ...q 21.98 17.91 75 19.51 -8.3CohStSelPf PSF 2.06 7.7 ...q 29.03 25.16 23 26.85 -4.9CohenStTR RFI .96 7.9 ...q 13.10 11.50 81 12.21 -4.4Colfax CFX ... ... 26 43.29 28.80 509 36.05 -9.0ColgPalm CL 1.68 2.5 23 77.91 61.28 2107 67.14 -11.0ColonCap CLNS ... ... ... 13.03 5.28 1760 6.14 -46.2ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 1 25.30 -.5ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 18 25.75 -3.1ColCap pfG CLNSpG 1.88 7.9 ... 25.95 22.49 29 23.75 -5.6ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 36 22.80 -7.2ColCap pfI CLNSpI 1.79 7.8 ... 25.75 21.81 35 22.82 -9.4ColCap pfH CLNSpH 1.78 7.8 ... 25.89 21.61 55 22.80 -8.8ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 30.39 +.8Col SusInt n ESGN ... ... ... 32.31 27.17 5 29.12 -4.7Col SusUS n ESGS ... ... ... 32.51 28.62 1 31.04 +4.9ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 5 17.63 -4.3ColEmxChi XCEM ... ... ...q 30.22 24.42 1 25.77 -6.9ColQualDv HILO .32e 2.2 ...q 17.10 13.72 0 14.50 -8.7Col EMCns ECON .10e .4 ...q 29.87 21.32 151 22.40 -20.4Col IndiaC INCO .03e .1 ...q 51.06 41.41 48 42.03 -15.3Col IndiaInf INXX .10e .8 ...q 16.79 11.99 9 12.19 -23.2Col IndSC SCIN .17e 1.1 ...q 25.98 14.12 2 15.18 -35.2ColumbPT CXP .80 3.4 14 25.07 19.55 759 23.33 +1.7ColSelTec STK .92a 4.3 ...q 24.58 20.09 44 21.47 -3.5Comcst29 CCZ 1.58e 2.9 ... 64.00 50.35 1 53.76 -14.5Comerica CMA 2.40f 2.6 16 102.66 73.00 911 93.44 +7.6Comeric wt CMA/WS ... ... ... 65.50 44.22 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 34.65 449 55.50 +27.1ComndSec MOC ... ... ...dd 3.55 1.20 40 2.80 -8.8CmclMtls CMC .48 2.4 42 26.72 17.58 1120 20.41 -4.3CmtyBkSy CBU 1.52f 2.4 17 67.07 50.69 96 62.14 +15.6CmtyHlt CYH ... ... ...dd 7.89 2.66 1312 3.41 -20.0CmtyHcT n CHCT 1.61f 5.4 81 32.81 22.41 65 29.86 +6.3CBD-Pao CBD .08e .4 ... 25.90 17.91 554 20.88 -11.4CompDivHd CODI 1.44 8.1 ...dd 18.35 14.60 150 17.85 +5.3ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 6 22.71 -7.9CompssMn CMP 2.88 4.3 23 76.65 56.50 242 67.00 -7.3Compx CIX .20 1.5 13 16.50 11.95 4 13.65 +2.6ComstkM rs LODE ... ... ... .94 .13 1502 .16 -59.0ComstkRs rs CRK ... ... ...dd 12.32 4.01 379 9.05 +7.0ConAgra CAG .85 2.3 17 39.43 32.90 4371 36.20 -3.9ConchoRes CXO ... ... 23 163.11 123.63 2649 150.95 +.5ConcdMed CCM ... ... ...dd 4.20 2.46 1 3.14 -5.8CondHos rs CDOR .78e 7.4 21 10.99 9.26 4 10.50 +5.5Conduent n CNDT ... ... ... 23.39 14.95 1239 22.28 +37.9sConocoPhil COP 1.14f 1.5 62 77.90 48.70 5753 78.11 +42.3ConEd ED 2.86 3.8 16 89.70 71.12 1595 75.70 -10.9CnsTom CTO .28f .5 7 67.97 55.65 2 62.00 -2.4ConstellA STZ 2.96f 1.4 17 236.62 197.32 1551 214.51 -6.2ConstellB STZ/B 2.68f 1.2 21 234.00 198.11 217.48 -4.4Constellm CSTM ... ... ... 14.10 9.08 507 12.30 +10.3CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 101.97 -1.9ContainStr TCS ... ... 22 12.42 3.53 292 10.89 +129.7Contango MCF ... ... ...dd 7.25 2.22 307 6.43 +36.5ContlBldg CBPX ... ... 22 39.60 25.00 185 37.90 +34.6ContMatls CUO ... ... ...dd 20.15 15.50 0 16.40 -13.7ContlRescs CLR ... ... 57 69.91 36.05 2168 67.03 +26.5Cnvrgys CVG .44 1.8 21 26.72 21.13 2600 24.39 +3.8sCooperCo COO .06 ... ...cc 270.64 216.47 257 272.84 +25.2CooperTire CTB .42 1.4 35 40.78 22.58 431 29.00 -18.0CooperStd CPS ... ... 13 146.78 105.00 132 119.87 -2.1CopaHold CPA 3.48 4.4 9 141.34 74.77 324 78.95 -41.1Copel ELP .26e 4.9 ... 9.41 4.70 395 5.27 -30.9CoreLabs CLB 2.20 1.9 64 130.34 87.66 408 115.38 +5.3tCoreMold CMT .05 ... ... 23.85 7.40 59 7.16 -67.0CorePtLd n CPLG ... ... ... 28.30 19.84 161 19.99 -28.3Corecivic CXW 1.72 7.1 14 27.50 18.61 937 24.39 +8.4CoreLogic CLGX ... ... 21 55.79 42.00 168 50.09 +8.4CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 2 25.27 -1.8CorEnInf rs CORR 3.00 7.9 16q 39.46 33.41 27 37.86 -.9CoreSite COR 4.12 3.8 40 119.59 89.76 359 108.71 -4.6Corindus n CVRS ... ... ...dd 1.65 .66 683 1.40 +38.6CorMedix CRMD ... ... ...dd .83 .17 2015 .72 +42.8CrnstTotR CRF 3.35 24.1 ...q 16.22 13.42 203 13.88 -9.2CrnrstnStr CLM 3.40 24.3 ...q 16.24 13.10 394 14.01 -9.4Corning GLW .72 2.0 ...dd 36.56 26.11 3236 35.51 +11.0CpBT JCP JBN 1.75 19.9 ... 15.35 8.61 1 8.80 -30.0CorpCapT n CCT 1.61 10.2 ... 19.00 14.43 334 15.73 -1.6CorpOffP OFC 1.10 3.7 15 33.81 24.55 372 29.37 +.6Cort1Aon27 KTN 2.05 6.8 ... 35.11 30.06 2 30.20 -7.7CortsJCP97 KTP 1.91 20.0 ... 16.26 9.16 10 9.57 -32.9CortsJCP JBR 1.75 19.9 ... 14.92 8.61 2 8.78 -29.7CortsPE KTH 2.00 6.3 ... 35.00 30.26 31.80 -1.7Cosan Ltd CZZ .26e 3.7 ... 11.89 6.21 623 7.05 -27.3Costamre CMRE .40 5.9 ... 8.39 5.45 289 6.75 +17.0Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 3 24.32 -2.8Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 18 25.35 -.4Costam pfD CMREpD 2.19 8.5 ... 26.89 24.96 5 25.90 +.3Cott Cp COT .24 1.6 ...cc 17.78 14.06 1017 14.91 -10.5Coty COTY .50 3.9 ... 21.68 10.73 15559 12.75 -35.9Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.9 14 9.88 8.23 3707 8.95 -3.2CovantaH CVA 1.00 6.0 ...dd 18.05 14.15 790 16.70 -1.2CovrAll n COVR ... ... ... Crane CR 1.40 1.4 32 102.65 77.80 277 98.56 +10.5CrwfdA CRD/A .28 3.1 64 9.95 6.78 20 8.94 +5.2CrwfdB CRD/B .20 2.2 66 12.40 7.54 14 9.30 -3.3Credicp BAP 8.57e 3.8 ... 239.54 189.69 136 226.94 +9.4CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6CS FILgCG FLGE ... ... ...q 297.91 190.77 5 296.47 +30.0CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 300 3.16 -4.5CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 30 26.85 -12.3CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 123.50 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.46 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.12 27.00 27.92 -.3CS SP mlp MLPO 1.12e 7.9 ... 14.33 13.92 14.09 -1.3CredSuiss CS 1.22e 7.8 ... 19.98 14.63 1013 15.64 -12.4CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 202 2.62 -7.7CrescPtE g CPG .12 1.9 35 9.25 5.06 988 6.30 -17.3CrestEq rs CEQP 2.40 6.7 ...dd 40.55 22.15 299 35.85 +39.0InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.7 47 27.75 15.50 40 17.91 -24.6CrosTim CRT 1.29e 8.6 15 15.97 11.46 13 14.93 +1.7CrwnCstle CCI 4.20 3.8 ...cc 114.97 98.85 1514 109.69 -1.2CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 19 1069.22 -5.6CrownHold CCK ... ... 20 62.27 40.09 1267 47.20 -16.1sCryolife CRY .12 .3 ...cc 35.50 16.80 130 35.75 +86.7CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.1 27 33.18 24.96 881 29.15 +.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, September 26, 2018

PAGE 70

Cubic CUB .27 .4 ...dd 77.35 50.45 102 72.25 +22.6CullenFr CFR 2.68 2.5 19 121.66 90.45 331 107.18 +13.2CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 12 24.85 -1.1Culp Inc CULP .36 1.5 14 34.05 22.80 15 23.45 -30.0Cummins CMI 4.56f 3.1 41 194.18 129.90 1475 148.22 -16.1CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.73 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 28 143.38 102.81 221 136.91 +12.4Cush Jn37 n PPLN ... ... ... 23.09 16.55 1 18.90 -5.3CushTRet rs SRV 1.08 9.2 ...q 13.05 10.00 30 11.78 -1.3CushngRen SZC 1.64 8.6 ...q 21.30 15.35 12 19.07 -6.1CushRoy rs SRF .48 5.2 ...q 10.10 8.30 12 9.31 -.5CustomBcp CUBI ... ... 8 33.85 23.70 165 23.84 -8.3CustBcp 18 CUBS 1.59 6.3 ... 26.11 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.90 4 25.94 -2.3CustBc pfD CUBIpD ... ... ... 27.45 24.60 1 26.10 -2.1CustBc pfE CUBIpE ... ... ... 27.15 23.75 2 26.29 -1.0CustoBc pf F CUBIpF ... ... ... 26.87 25.02 25.46 -2.9CynergT n CTEK ... ... ... 5.45 2.70 14 3.85 -4.9CypressEn CELP .84 11.7 13 8.50 5.50 11 7.15 +19.2D -DCP Mid DCP 3.12 8.0 87 46.67 32.08 324 39.13 +7.7DCP Md pfB DCPpB 1.97 7.8 ... 26.34 25.05 16 25.15 -4.5DDR Corp rs DDR .80 6.0 9 32.00 12.50 1279 13.32 DDR pfJ DDRpJ 1.63 6.6 ... 25.55 21.38 3 24.59 -2.1DDR pfK DDRpK 1.56 6.6 ... 25.98 21.04 3 23.75 -7.5DDR Cp pfA DDRpA ... ... ... 26.89 22.40 5 25.25 -4.1DGSE DGSE ... ... ...dd 1.37 .57 6 .64 -30.9DHI Grp DHX ... ... 6 3.25 1.25 207 2.00 +5.3DHT Hldgs DHT .20e 4.3 ...dd 4.99 3.27 394 4.66 +29.8DNP Selct DNP .78 7.1 ...q 11.57 9.71 371 11.02 +2.0DR Horton DHI .50 1.2 16 53.32 36.56 4141 42.99 -15.8Drdgold DRD .03e 1.3 ... 4.00 1.76 146 2.38 -27.0DSW Inc DSW 1.00 3.1 31 34.02 17.75 1454 32.77 +53.1DTE DTE 3.53 3.3 19 116.74 94.25 951 107.49 -1.8DTEEn 62 DTQ 1.31 5.4 ... 25.49 23.59 3 24.18 -3.7tDTE En76 n DTJ 1.34 5.6 ... 25.98 23.99 27 23.93 -6.0DTE En27 n DTW 1.31 5.5 ... 25.75 23.34 20 23.70 -7.8DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 29 25.65 -4.2DTE En un DTV ... ... ... 57.14 48.68 83 51.85 -3.9DTF TxF DTF .84 6.6 ...q 14.50 12.62 35 12.71 -9.6DXC Tch n DXC .76f .8 ...cc 96.75 72.48 1432 94.84 +15.5DanaInc DAN .24 1.3 15 35.27 18.08 1826 18.91 -40.9Danaher DHR .64 .6 27 108.59 83.81 1963 108.02 +16.4Danaos DAC ... ... 2 2.50 1.05 346 1.55 +6.9DaqoNEn DQ ... ... 3 72.50 27.08 774 27.74 -53.3Darden DRI 3.00 2.7 22 124.00 77.55 1469 113.08 +17.8DarlingIng DAR ... ... 35 20.96 15.80 684 19.09 +5.3DaVita Inc DVA ... ... 17 80.71 52.51 1105 69.94 -3.2Daxor DXR .15 2.8 ... 21.66 3.40 6 5.35 +17.0tDeanFoods DF .36 4.9 52 12.09 7.32 1511 7.34 -36.5DeckrsOut DECK ... ... ...cc 124.68 63.32 433 113.47 +41.4Deere DE 2.76 1.8 26 175.26 122.39 1391 151.29 -3.3DE EnhGlb DEX .90 8.0 ...q 12.70 10.99 46 11.27 -7.1DelaCO VCF .72 5.0 ...q 16.29 14.00 8 14.30 -7.9DelaDvInc DDF .62 4.8 ...q 14.39 10.19 55 13.10 +22.1tDelaNatl VFL .72 6.0 ...q 13.94 12.12 6 12.09 -8.8tDelaMN2 VMM .63 5.3 ...q 14.35 12.04 13 11.98 -11.1DelekLogis DKL 3.08f 9.0 15 35.50 26.50 51 34.10 +7.6Delek DK 1.00 2.2 19 61.57 25.02 2348 44.46 +27.2DellTch n DVMT ... ... ...dd 99.02 64.96 1699 96.95 +19.3tDelphiTc n DLPH .68 2.1 12 60.39 33.08 953 33.12 -36.9DeltaAir DAL 1.40f 2.5 12 60.50 47.12 4635 57.10 +2.0DeltaAprl DLA ... ... ...cc 22.10 16.30 26 17.78 -12.0Dltsh SPX n DMRL ... ... ... 59.02 50.48 1 57.94 +6.7Dlt SP400 n DMRM ... ... ... 57.13 50.42 1 56.52 +4.6Dlt SP600 n DMRS ... ... ... 62.05 51.87 2 59.78 +10.1DltshInt n DMRI ... ... ... 56.65 49.32 1 51.56 -2.7Deluxe DLX 1.20 2.1 11 78.87 55.54 467 56.78 -26.1sDenburyR DNR ... ... ...dd 6.23 1.04 14215 6.21 +181.0DenisnM g DNN ... ... ...dd .64 .38 1518 .60 +8.2Despg.cm n DESP ... ... ... 36.56 14.80 839 16.94 -38.4DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 2887 12.15 -36.2DBDogs22 DOD ... ... ... 30.43 20.20 1 24.10 -5.6DBWMTR WMW ... ... ... 33.53 27.98 33.53 +11.7DB Cap pf DTK 1.90 7.6 ... 26.18 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 157 25.31 -.6DeutBCT5 pf DKT 2.01 7.7 ... 27.14 25.05 97 25.97 -.6DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 2 2.95 -22.4DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 5 9.14 -9.1DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.08 14 2.18 -23.8DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 16 15.07 +10.7DBGoldDL DGP ... ... ...q 27.39 19.71 4 20.58 -17.6DBGoldDS DZZ ... ... ...q 6.76 4.88 9 6.52 +21.6DBGlbHY23 FIEG ... ... ...q 184.00 106.78 170.00 -.6Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 21 8.98 +1.5Deut Muni KTF .84 7.7 ...q 12.92 10.93 10.87 -8.7Deut StInc KST .66a 5.3 ...q 12.66 12.11 36 12.56 +1.0Deut StMu KSM .84 7.8 ...q 12.32 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.35 4 23.18 -3.8DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 314 32.34 +1.8DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 27.02 -5.0Deu HYBd n HYLB ... ... ... 51.36 48.68 160 49.67 -1.5Dbx Tr etf DESC ... ... ... 36.00 32.40 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.70 -.3DbXR1KECo DEUS ... ... ...q 34.16 29.77 18 33.80 +5.4DeutEmCo DEMG ... ... ... 30.95 24.57 12 25.31 -12.2DBXJapnEq DBJP .91e 2.1 ...q 46.61 39.96 1350 44.28 +.4DbXDvxEU DEEF ... ... ...q 31.76 27.82 5 29.09 -3.1Deut 300Ch ASHX .74p ... ...q 24.14 16.80 0 17.88 -19.0DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 2 25.57 -4.4DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.75 23 23.87 -3.4DbxNikk400 JPN ... ... ...q 31.67 27.11 2 29.49 +.6Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.03 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 4 26.09 -3.9DBX EMBd EMIH .99e 4.0 ...q 25.69 23.72 0 24.61 -2.0DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 0 23.91 -2.1DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 0 23.23 +.9DBXChiSC ASHS ... ... ...q 37.47 24.39 4 25.52 -26.8DBXHrvChi CN .30e .9 ...q 42.41 30.30 2 32.49 -13.0DBXMexHd DBMX 4.12e 15.7 ...q 21.04 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 28.82 -8.2DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 17 27.77 -.1DBXAsiaPH DBAP .74e 2.6 ...q 31.53 27.23 28.11 -1.1DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 9362 28.65 +.8DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 21.15 -2.9DBXHvChiA ASHR ... ... ...q 34.89 23.33 830 25.04 -19.3DevonE DVN .32 .8 27 46.54 29.83 5723 41.41 ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 205 140.82 -3.6DiamOffsh DO .50 2.5 33 21.92 13.64 1918 19.99 +7.5DiamRk DRH .50 4.3 16 12.99 9.87 2715 11.71 +3.7DianaShip DSX ... ... ...dd 5.16 3.07 114 3.93 -3.4DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 3 25.00 +.8DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 3 25.29 -1.5DicksSptg DKS .90 2.4 11 39.74 23.88 2746 36.76 +27.9Diebold DBD .40 8.7 5 23.50 3.55 1247 4.60 -71.9DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.6 54 125.10 96.56 7784 113.55 -.3DigitlR pfG DLRpG 1.47 5.9 ... 25.78 24.27 12 24.79 -2.7tDigtlR pfH DLRpH 1.84 7.2 ... 27.26 25.47 28 25.44 -4.6DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 31 24.00 -4.4tDigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.48 12 25.56 -7.1Dillards DDS .40 .5 9 98.75 49.91 281 78.00 +29.9Dillard38 DDT 1.88 7.1 ... 29.08 25.13 9 26.37 +2.0DineEquity DIN 2.52m 3.1 6 95.00 41.00 150 81.04 +59.7DiploPhm DPLO ... ... 81 28.74 14.50 1038 19.44 -3.1Dir SilMBl n SHNY ... ... ... 10.99 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.31 2 25.16 +2.5DirChInt n CWEB ... ... ... 69.08 27.32 36 32.01 -37.3Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.65 1 22.15 -15.6DirxAero n DFEN ... ... ... 64.12 36.97 34 61.25 +37.6DrxTrnBl n TPOR ... ... ... 43.11 26.62 3 38.12 +10.4DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 4 25.56 -7.2DirxInds n DUSL ... ... ... 44.53 27.73 1 38.17 +3.9DirxMex n MEXX ... ... ... 30.16 13.05 3 19.45 -5.6DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 0 23.50 -23.3DxRsaBr rs RUSS ... ... ...q 25.95 14.43 114 17.15 -25.4DxSOXBr rs SOXS ... ... ...q 24.10 8.83 2809 9.79 -40.7DxGBull rs NUGT ... ... ...q 37.96 10.56 8018 13.67 -56.9DrGMBll rs JNUG .09e 1.1 ...q 20.50 6.40 9492 7.96 -55.2tDirSPX Br SPDN ... ... ... 32.98 27.60 9 27.71 -9.5DxGlMBr rs JDST ... ... ...q 95.14 42.31 405 74.00 +44.2DirSPBear s SPXS ... ... ...q 37.70 20.84 1177 21.34 -28.8Dir7-10TBr TYNS ... ... ...q 29.52 28.08 29.05 +2.8DrxDlySpxB LLSP .10p ... ...q 40.65 32.94 1 39.88 +10.8DxChiABear CHAD ... ... ...q 39.27 27.67 7 36.30 +16.6DrxNGBear rs GASX ... ... ...q 36.69 14.90 6 18.00 -23.3DxSPOGBr rs DRIP ... ... ...q 20.98 4.97 4519 5.33 -55.1DrxRBkBull DPST ... ... ...q 95.94 55.98 12 75.00 +3.1DirDGlBr rs DUST ... ... ...q 48.79 19.04 1708 37.27 +57.3DxSPXBll s SPUU ... ... ...q 59.33 43.33 5 56.86 +14.7DxEuFnBl EUFL ... ... ... 65.95 32.62 37.48 -21.1DirGlMin n MELT ... ... ... 25.93 24.47 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 45.20 0 58.98 +15.2Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.32 -2.5DrNsd100 rs QQQE ... ... ...q 47.98 40.61 14 47.14 +9.1DrxDlySCB LLSC .10p ... ...q 43.77 33.25 42.18 +18.7Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 180 41.33 -18.1DiEurBll3x EURL .14e .4 ...q 47.12 29.13 9 33.61 -11.7DrxEMBll rs EDC ... ... ...q 168.70 72.35 132 84.95 -32.4Dir MLPHi ZMLP 1.60m 10.4 ...q 17.94 13.61 14 15.34 -4.1DxLatBll s LBJ ... ... ...q 49.13 16.70 9 20.80 -35.6DirTotBBr SAGG ... ... ...q 32.31 31.03 32.14 +3.3DxBrzBull s BRZU ... ... ...q 65.25 14.27 3015 17.68 -56.1DxBiotBll rs LABU ... ... ...q 116.54 62.70 567 96.14 +23.5DxIndiBll rs INDL ... ... ...q 120.64 66.51 67 69.61 -31.8DxNGBll rs GASL ... ... ...q 31.99 14.60 36 21.41 -15.7DrDevMBr DPK ... ... ...q 14.22 10.08 4 12.04 -2.3 DxSPOGBl s GUSH ... ... ...q 47.55 16.79 654 40.59 +33.7DxREBear DRV ... ... ...q 15.62 8.50 59 9.55 -8.8Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.81 21.29 +6.9DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 60.98 2 73.33 -4.9DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 118 39.44 -36.7DxSCBear rs TZA ... ... ...q 15.09 7.80 6113 8.26 -32.7DxFnBr rs FAZ ... ... ...q 15.40 8.80 594 9.24 -21.0Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 46.98 25 47.18 -48.9Dx30TBear TMV ... ... ...q 22.45 17.07 532 21.22 +20.4DxFnBull s FAS ... ... ...q 82.80 52.93 620 73.99 +8.2DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.62 46 41.33 -.4DxMCBr rs MIDZ ... ... ...q 17.06 9.97 1 10.31 -23.4DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.30 51 18.69 -37.1sDxHcrBll s CURE ... ... ...q 65.77 38.85 67 64.62 +38.7DxTcBull s TECL ... ... ...q 171.58 82.94 109 164.63 +46.8DxRetlBll s RETL ... ... ...q 53.31 22.80 31 47.45 +31.7DxSOXBll s SOXL .12e .1 ...q 209.00 101.45 721 154.27 +11.9Dir30TrBul s TMF ... ... ...q 23.01 16.93 481 17.11 -22.6Dir10TrBear TYO ... ... ...q 16.00 13.61 3 15.53 +10.5Dx10yTBull TYD ... ... ...q 45.76 38.20 1 38.85 -11.5DxMCBull s MIDU ... ... ...q 55.74 36.75 15 53.80 +15.9DrxREBull s DRN ... ... ...q 24.73 14.68 49 21.29 -6.8DirxChiBull YINN .38e 1.6 ...q 53.89 19.40 1160 23.82 -30.0DirxDMBull DZK ... ... ...q 100.54 64.86 0 74.83 -9.2DrxSCBull s TNA .41e .4 ...q 97.12 56.37 1067 91.21 +29.8DrxSPBull s SPXL ... ... ...q 55.95 36.82 1664 54.41 +22.7DirxEnBull ERX ... ... ...q 44.29 24.01 2159 38.69 +10.8Discover DFS 1.60f 2.0 15 81.93 61.21 1490 78.60 +2.2Disney DIS 1.68 1.5 15 117.90 96.80 12119 113.63 +5.7tDiv&Inco DNI 1.63 13.7 ...q 14.25 11.95 40 11.94 -11.1DrReddy RDY .29e .8 ... 39.96 28.13 246 35.47 -5.6DocuSec rs DSS ... ... ...dd 3.16 .56 34 1.00 -44.4DolbyLab DLB .64 .9 72 74.29 56.50 276 69.05 +11.4DollarGen DG 1.16 1.1 17 112.59 77.13 1554 108.32 +16.5DomMidst DM 1.34f 7.5 13 34.85 12.55 1176 17.75 -41.7DomEngy D 3.34 4.8 14 85.30 61.53 3672 69.55 -14.2DomRes un DCUD ... ... ... 53.58 42.50 264 47.08 -8.9DomRs76 n DRUA ... ... ... 25.85 23.04 57 23.65 -7.5Dominos DPZ 2.20f .8 45 305.34 166.74 626 290.79 +53.9Domtar g UFS 1.74 3.3 19 54.50 40.72 415 53.41 +7.9sDonaldson DCI .76f 1.3 30 59.35 43.35 702 59.04 +20.6DonlleyRR rs RRD .12m 2.2 6 10.68 4.48 656 5.56 -40.2DonnlyFn n DFIN ... ... ... 22.50 15.22 918 18.32 -6.0DorianLPG LPG ... ... ...dd 8.80 6.78 91 7.79 -5.2DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 212 20.18 DblLOppCr DBL 2.00a 9.7 ...q 24.19 20.48 55 20.55 -7.4DougDyn PLOW 1.06 2.3 27 49.50 36.20 43 45.35 +20.0DEmmett DEI 1.00 2.7 24 41.59 34.72 797 37.59 -8.5Dover DOV 1.88 2.1 18 109.06 71.71 1753 88.81 -12.1DoverDG DDE ... ... ...dd 3.49 .92 24 2.87 +181.4DoverMot DVD .08f 3.6 10 2.30 1.80 3 2.20 +12.8DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 5852 67.95 -4.6tDry Gl24 n DCF .22f 2.4 ... 10.05 8.95 47 8.97 -4.6DryHYSt DHF .35 10.8 ...q 3.57 3.08 184 3.21 -3.9DrMuBdInf DMB .75 6.1 ...q 13.46 12.10 40 12.20 -6.2tDryfMu DMF .54 6.9 ...q 9.27 7.82 24 7.80 -12.3tDryStrt LEO .52 7.0 ...q 8.92 7.37 162 7.36 -14.8tDrySM DSM .50 6.8 ...q 8.61 7.28 190 7.28 -14.9Dril-Quip DRQ ... ... ...dd 58.95 37.35 320 52.80 +10.7DriveShack DS .48 8.2 15 8.06 3.14 121 5.87 +6.1DriveS pfB DSpB 2.44 9.4 ... 26.49 25.27 1 25.95 +.9DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 25.09 -.1DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 25.31 -.6DuPnt pfA DDpA 3.50 4.2 ... 96.65 82.01 0 84.11 -9.0DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 5 101.85 -6.0Ducomun DCO ... ... 26 41.24 25.06 25 40.82 +43.5Df&PGblUt DPG 1.40 9.8 ...q 16.38 13.50 97 14.24 -8.2DufPUC DUC .60 7.1 ...q 9.25 8.38 53 8.40 -5.1DukeEngy DUK 3.71f 4.7 17 91.78 71.96 4735 78.81 -6.3DukeEn 73 DUKH 1.28 5.4 ... 26.31 23.71 37 23.85 -5.9DukeRlty DRE .80 2.8 22 29.58 24.30 1266 28.10 +3.3DunBrad DNB 2.09 1.5 21 145.00 105.42 396 142.50 +20.3Dycom DY ... ... 22 123.99 67.15 375 82.76 -25.7Dynagas DLNG 1.00 11.9 ... 14.27 7.51 65 8.41 -22.6Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 10 25.80 -.8Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8DynexCap DX .72 11.4 14 7.41 6.02 326 6.33 -9.7Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 2 25.87 +1.5Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 11 24.70 -.3E -ETracBDC BDCS 1.84e 8.9 ...q 22.24 18.72 7 20.76 ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.7 ...q 26.25 19.00 3 24.21 +.5E-TrAlerInf MLPI 1.88e 7.8 ...q 26.53 20.31 112 23.95 -1.0ETBbgCmd DJCI ... ... ...q 17.00 13.42 5 15.68 -2.2ETrAlerian AMU 1.45e 8.4 ...q 19.18 14.59 46 17.19 -.8E-TrFood FUD ... ... ...q 18.97 15.89 0 16.03 -10.9E-TrcEngy UBN ... ... ...q 10.00 6.50 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.04 17.54 +2.8E-TracAg UAG ... ... ...q 19.25 15.84 16.15 -9.3ETr2xBDC BDCL 3.52e 21.8 ...q 18.58 13.13 24 16.14 -1.9E-TrcCmci UCI ... ... ...q 16.37 13.69 22 15.21 -1.2E-TrcSilv USV ... ... ...q 22.48 17.60 18.05 -17.0E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.6 5 2.50 1.45 12 1.80 -16.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 351 13.12 -41.2EMCOR EME .32 .4 22 85.08 68.13 238 74.35 -9.1EMX Roy g EMX ... ... ... 1.47 .67 114 1.16 +39.6ENI E 1.29e 3.3 ...dd 40.15 31.58 243 39.06 +17.7EOG Rescs EOG .88f .7 ...dd 131.60 94.74 3531 125.64 +16.4EP Energy EPE ... ... ...dd 3.54 1.27 1582 2.34 -.8EPAM Sys EPAM ... ... 71 144.19 82.75 210 137.88 +28.3EPR Prop EPR 3.84 5.7 18 71.43 51.87 331 67.66 +3.4EPR pfC EPRpC 1.44 5.2 ... 28.71 23.38 50 27.85 +3.5EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 1 35.87 -2.7EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 8 23.27 -7.0EQT Corp EQT .12 .3 ...dd 66.03 43.70 2593 46.93 -17.6EQT GP n EQGP 1.03e 4.9 10 30.74 20.30 134 20.87 -22.4EQT Mid EQM 4.36f 8.3 10 77.97 48.91 815 52.60 -28.0sETF SITRis RISE ... ... ...q 25.25 22.89 259 25.24 +6.2ETF JrSil SILJ ... ... ...q 12.51 8.23 17 8.87 -21.9ETF Cyber HACK ... ... ...q 40.72 29.50 291 40.12 +26.8ETF BigD BIGD ... ... ...q 27.78 sETF MobP IPAY ... ... ...q 43.19 32.01 100 43.27 +24.0ETF M AlH MJ ... ... ... 45.40 25.10 1103 39.36 +34.6ETF M Vid GAMR ... ... ... 55.00 43.00 17 47.55 -.8ETF Drone IFLY ... ... ... 39.57 33.54 6 38.64 +3.4ETF AIPw n AIEQ ... ... ... 29.90 24.03 32 29.45 +13.8ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 2 36.46 +15.3ETF Clim ETHO ... ... ...q 38.43 31.48 4 37.71 +10.9ETFAlpAlt ALFA ... ... ...q 51.32 40.81 1 51.00 +19.1ChngFnDvr CHGX ... ... ... 20.84 18.02 20.67 +10.3ETF EmM n EEMD ... ... ... 28.41 22.00 0 22.98 -12.1ETF spx H n SPDV ... ... ... 28.19 25.00 4 27.63 +5.7ETF AptF n FTVA ... ... ... 30.36 24.74 12 28.89 +6.5ETF GOP n MAGA ... ... ... 29.82 25.85 0 28.73 +2.9NtDUSEq ef MXDU ... ... ... 29.80 25.93 12 29.59 +4.3NtRkBsInt ef RBIN ... ... ... 27.90 25.38 25.71 -6.3RsBsUSE ef RBUS ... ... ... 29.53 24.83 7 27.90 +2.6ETF RvCp n RVRS ... ... ... 17.15 14.84 11 16.91 +6.4ETF BrVl n BVAL ... ... ... 16.70 14.46 0 16.37 +3.1ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 5 35.16 +7.2GlGoGld n GOAU ... ... ... 13.47 9.95 3 10.86 -16.5ETF OCIO n OCIO ... ... ... 27.81 25.59 27.12 +1.3ETF Seren ICAN ... ... ... 30.00 25.55 1 29.58 +9.0PremisCap TCTL ... ... ... 31.57 28.69 0 30.93 +3.2AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.98 28.15 10 36.89 +21.7EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.45 17 32.21 -1.1ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.89 30.05 2 34.61 +3.6EtfInfcMLP AMZA 2.08 28.0 ...q 9.44 6.55 1121 7.44 -13.6ETF BioPr n BBP ... ... ... 46.80 37.33 1 45.18 +11.4ETF ClinT n BBC ... ... ... 36.25 25.88 22 35.08 +23.4InfrCpPfd PFFR ... ... ... 26.27 23.61 3 24.18 -3.4EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.72 13 24.07 -4.6EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.67 0 23.01 -12.2Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.38 1 24.56 -3.6ETF PrMtl GLTR ... ... ...q 68.06 56.32 59 58.76 -9.6ETFS Com BCI ... ... ... 25.95 18.58 21 23.86 -2.5ETFS Comd BCD ... ... ... 28.39 24.53 25.50 -1.0ETFS EnCm BEF ... ... ... 29.35 24.07 29.06 +14.5ETFSGold SGOL ... ... ...q 132.10 113.30 13 115.96 -8.1ETF Pall PALL ... ... ...q 107.47 79.61 10 100.59 -.9ETF Plat PPLT ... ... ...q 97.94 71.92 25 78.20 -11.6EagleCGr GRF .50e 2.2 ...q 8.59 7.16 3 8.04 +1.3EagleGrInc EGIF 1.31 8.5 ...q 17.05 14.83 15 15.30 -7.8EagleMat EXP .40 .5 21 122.49 85.84 415 86.72 -23.5EaglePtCr ECC .80 4.5 ... 21.60 17.28 51 17.95 -4.6EagleP pfA ECCA 1.94 7.6 ... 26.17 24.96 1 25.42 -1.6EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.69 25.50 1 26.40 +.4EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.50 +.4Earthstone ESTE ... ... 74 12.16 7.45 151 9.62 -9.5EastGvP n DEA 1.04 5.4 50 22.32 18.73 344 19.37 -9.2EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 41 99.39 77.74 310 94.72 +7.2EastChem EMN 2.24 2.3 13 112.45 86.24 663 98.72 +6.6EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 75 2.85 -8.1Eaton ETN 2.64 3.0 20 89.85 71.62 2481 87.15 +10.3EatVn 22 n EFL ... ... ... 10.00 9.08 134 9.20 -.4EatV HiIn21 EHT .60 6.2 ... 10.28 9.34 64 9.65 -3.5EV CAMu EVM .68 6.9 ...q 12.45 9.90 62 9.96 -13.4tEVCAMu2 EIA .62 6.1 ...q 12.99 10.18 13 10.18 -11.5EVCAMu CEV .71 6.3 ...q 12.58 11.04 29 11.18 -8.1EatnVan EV 1.24f 2.3 18 60.95 48.09 444 53.51 -5.1EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 62 16.09 +10.9EV EEq2 EOS 1.05 6.0 ...q 17.95 14.42 96 17.58 +15.5 EV FltRt EFT .91 6.3 ...q 15.29 14.03 122 14.58 +1.7tEVFltRtIP EFF 1.13 7.1 ...q 17.13 15.84 17 15.88 -2.6EV LtdDur EVV 1.22 9.6 ...q 14.10 12.47 225 12.74 -6.7tEV MAMu MAB .65 5.3 ...q 14.03 12.35 2 12.33 -6.7EVMAMu MMV .69 5.5 ...q 13.60 12.26 12.45 -5.0tEV MIMu MIW .71 5.7 ...q 14.39 12.52 2 12.52 -7.0EVMIMu EMI .71 5.7 ...q 13.45 12.04 2 12.38 -3.5tEVMuniBd EIM .77 6.8 ...q 12.87 11.36 75 11.32 -9.5tEVMuni2 EIV .70 6.1 ...q 12.70 11.37 5 11.45 -7.0EVMunTT ETX .85 4.3 ...q 21.20 18.81 18 19.77 -4.6tEV MuIT EVN .85 7.4 ...q 13.02 11.39 110 11.45 -7.7EV NMuOp EOT 1.03 4.8 ...q 23.54 19.90 25 21.50 -4.6EV NJMu EMJ .75 6.3 ...q 13.28 11.51 22 11.83 -4.8EVNJMu EVJ .73 6.4 ...q 12.95 10.99 12 11.43 -2.6tEVNYMu2 NYH .69 6.6 ...q 12.10 10.41 0 10.41 -10.0tEV NYMu ENX .72 6.6 ...q 13.08 10.87 32 10.88 -11.8tEVNYMu EVY .74 6.4 ...q 13.40 11.69 9 11.65 -8.3tEV OHMu EIO .70 6.3 ...q 13.97 11.25 24 11.15 -12.2EVOHMu EVO .73 5.9 ...q 13.84 12.10 3 12.37 -5.1tEV PAMu EIP .77 6.7 ...q 14.70 11.60 7 11.59 -6.8EVPAMu EVP .73 6.4 ...q 12.58 11.20 1 11.33 -7.1EVRiskMgd ETJ 1.12 11.2 ...q 10.02 8.74 215 9.95 +3.3EV SrFlt EFR .95 6.8 ...q 14.97 14.01 125 14.01 -3.0EV SrInc EVF .42 6.5 ...q 6.87 6.30 82 6.46 -.9EVShDur EVG 1.08 8.4 ...q 14.39 12.80 28 12.88 -10.2EVTxABdO EXD 1.16 13.2 ...q 11.98 8.74 48 8.78 -14.3EV TxAd EVT 1.74 7.1 ...q 24.63 21.39 64 24.44 +5.0EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 183 17.90 +3.3EV TxAOp ETO 2.16 8.5 ...q 26.83 23.01 35 25.29 -.5EV TxDiver ETY 1.01 7.9 ...q 13.05 10.17 412 12.72 +4.3EVTxMGlo EXG .98 10.3 ...q 9.84 8.02 598 9.50 +1.3EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 45 16.59 -.8EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 241 11.93 +.1EVTxBWOp ETV 1.33 8.3 ...q 16.39 14.19 185 15.99 +4.0EclipseRs ECR ... ... 18 2.79 1.15 978 1.29 -46.3Ecolab ECL 1.64 1.0 34 159.92 125.74 704 157.32 +17.2sEcopetrol EC .16e .6 ... 26.67 9.35 1017 26.32 +79.9Edenor EDN ... ... ... 63.29 19.05 226 27.72 -44.2Edgewell EPC ... ... 15 74.23 39.50 405 46.56 -21.6EdisonInt EIX 2.42 3.6 15 83.38 57.63 1673 66.97 +5.9sEdwLfSci s EW ... ... 56 165.97 100.20 2804 168.35 +49.4eHiCarSvc EHIC ... ... ... 14.65 9.41 39 11.15 -3.68x8 Inc EGHT ... ... ...dd 23.50 12.10 1180 21.70 +53.9ElPasoEl EE 1.44 2.5 25 64.35 48.05 250 57.80 +4.4ElPasE pf EPpC 2.38 5.2 ... 49.50 43.06 0 45.95 -5.7ElancoAn n ELAN ... ... ... 36.01 32.05 3152 34.58 -3.9EldorGld g EGO .02e ... 9 2.36 .80 9586 .88 -38.5Electrmed ELMD ... ... 21 7.75 4.60 9 5.50 -9.4ElevCr n ELVT ... ... ... 11.27 5.95 138 8.62 +14.5EliLilly LLY 2.25 2.1 ...dd 107.84 73.69 3673 105.70 +25.1Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 66 116.90 80.71 338 94.22 +5.4EllingtnF EFC 1.76 11.0 9 16.84 14.12 16 16.02 +10.4EllingtRM EARN 1.48 12.7 15 14.95 10.23 81 11.68 -3.0Ellomay ELLO ... ... ... 11.09 7.50 1 8.06 -10.4EllswthFd ECF .80e 7.9 ...q 10.44 8.81 20 10.17 +8.1Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 2 23.87 -5.0eMagin EMAN ... ... ...dd 2.30 1.23 11 1.50 -9.1EAndinA AKO/A .68e 3.4 ... 28.25 18.60 0 20.00 -24.6EAndinB AKO/B .74e 3.2 ... 31.80 20.48 60 22.84 -22.0Embraer ERJ .13e .7 ... 28.55 17.99 817 18.85 -21.2EmerExp n EEX .29 1.7 ... 24.56 14.66 108 16.75 -17.6EmergeES EMES 2.68m ... ...dd 10.45 4.46 352 4.55 -36.7EmergBio EBS ... ... 38 67.24 36.38 260 66.51 +43.1EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 78.75 57.47 2497 77.21 +10.8EmerR hs MSN ... ... ...dd 1.89 1.25 11 1.49 +2.1EmpOPES ESBA .34 2.1 ... 21.00 15.17 17 16.34 -21.0EmpOP60 OGCP .34 2.1 ... 20.90 15.28 4 16.31 -20.0EmpOP250 FISK .34 2.1 ... 20.93 15.88 12 16.20 -20.6EmpStRTr ESRT .34 2.1 42 21.09 15.94 1002 16.44 -19.9EmployH EIG .80 1.7 16 50.45 38.35 67 45.75 +3.0EElChile EOCC 1.07e 5.2 ... 29.41 18.49 4 20.44 -24.0EnLinkLP ENLK 1.56 8.5 ... 19.45 12.75 745 18.25 +18.7EnableMid ENBL 1.27 7.9 18 19.27 12.89 254 16.00 +12.5EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 498 11.20 -16.4EnbrdgEPt EEP 1.40 12.5 13 16.34 8.89 1893 11.18 -19.0Enbridge ENB 2.68 ... ... 42.10 29.00 3241 33.13 -15.3EnCana g ECA .06 .5 22 14.31 9.79 8622 13.27 -.5EncompHlth EHC 1.08 1.4 29 82.46 43.84 686 77.25 +56.3HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 38 3.35 1.94 747 2.29 -4.2EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... sEnergen EGN .08 .1 25 85.06 47.81 1441 85.68 +48.8Energizer n ENR 1.16 1.9 21 65.57 40.64 507 59.71 +24.4Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 401 3.09 +72.6EgyTrEq s ETE 1.22 7.0 21 19.34 12.80 2595 17.48 +1.3EngyTrfPt ETP 2.26 10.1 22 24.38 15.06 2426 22.30 +24.4EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 16 13.87 8.23 466 12.30 +25.6EnersisAm ENIA .21e 2.7 ... 12.11 6.96 941 7.89 -29.4EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.4 ... 6.57 4.57 266 5.00 -12.0sEnerSys ENS .70 .8 31 85.71 62.85 141 85.99 +23.5Engility EGL ... ... ...cc 38.54 21.19 397 36.06 +27.1EnLinkLLC ENLC 1.07 6.6 14 20.00 13.80 696 16.25 -7.7Ennis Inc EBF .90 4.5 15 22.98 17.65 108 20.15 -2.9EnovaIntl ENVA ... ... 18 39.00 12.70 168 30.95 +103.6EnPro NPO .96 1.3 42 94.79 63.73 93 74.25 -20.6sENSCO ESV .04 .5 ...dd 8.42 4.10 15667 8.54 +44.5Enservco ENSV ... ... ... 1.50 .43 155 .72 +11.8EnSync ESNC ... ... ... .58 .18 1179 .30 -24.4Entercom ETM .36 4.4 10 12.43 6.30 629 8.15 -24.5EntArk66 n EAI 1.22 5.1 ... 25.29 23.08 42 23.75 -5.5EntArk 63 EAE 1.19 5.2 ... 25.39 22.51 4 22.96 -7.9EntArk 52 EAB 1.23 5.1 ... 25.37 23.26 11 23.98 -4.9Entergy ETR 3.56 4.4 35 87.85 71.95 1257 80.18 -1.5tEntLA 66 ELC 1.22 5.2 ... 25.17 23.08 31 23.35 -5.9EntgyLA52 ELJ 1.31 5.3 ... 25.75 23.76 20 24.52 -2.3EntLA 63 ELU 1.18 5.1 ... 25.72 22.61 4 22.92 -7.7EntMS FtM EMP ... ... ... 25.49 23.18 11 23.98 -4.7EntgyNO n ENO ... ... ... 28.45 24.25 10 25.95 +1.3EntgyNO 52 ENJ 1.25 5.2 ... 25.43 23.17 2 24.20 -3.1EntgyTx64 EZT 1.41 5.5 ... 27.13 25.02 3 25.51 -3.8EntProdPt EPD 1.72f 5.9 21 30.05 23.10 2411 29.02 +9.5Entravisn EVC .20 4.0 50 7.90 3.90 226 5.00 -30.1EntrResc EGI ... ... ... .69 .34 114 .38 -37.6Envestnet ENV ... ... 75 64.80 47.45 237 61.90 +24.2EnviroStr EVI .20e ... ...cc 48.45 21.30 32 36.90 -7.8EnvisnHl n EVHC ... ... ...dd 45.97 23.79 7216 45.59 +31.9Enviva n EVA 2.52f 7.9 ...cc 33.20 25.01 26 32.00 +15.7EnzoBio ENZ ... ... ...dd 11.49 3.80 203 3.81 -53.3Equifax EFX 1.56 1.2 23 138.69 101.74 1447 131.74 +11.7EquityCmw EQC ... ... 32 32.55 27.96 569 31.81 +4.3EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 6 26.05 -1.1EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.44 79.78 293 95.74 +7.5EqtyRsd EQR 2.16 3.3 42 70.46 54.97 1466 66.24 +3.9EquusTR EQS ... ... 25q 2.47 1.91 7 2.02 -15.8EraGroup ERA ... ... 8 14.23 8.98 31 12.65 +17.7Eros Intl EROS ... ... ...dd 15.45 9.20 434 12.75 +32.1EscoTech ESE .32 .5 21 70.20 51.55 43 67.50 +12.0Espey ESP 1.00 3.4 23 32.55 21.07 10 29.52 +23.2Essent ESNT ... ... 10 50.08 32.73 672 43.60 +.4EssentPr n EPRT ... ... ... 14.75 13.27 723 14.33 +4.8EssexPT ESS 7.44 3.1 29 264.07 214.03 307 243.14 +.7EsteeLdr EL 1.52 1.1 47 158.80 106.00 1640 142.08 +11.7Esterline ESL ... ... 21 96.95 67.15 99 89.80 +20.2EtfSilver SIVR ... ... ...q 17.20 13.58 151 14.07 -14.8tEthanAl ETH .76 3.6 15 32.90 21.20 128 21.40 -25.2Etrac2xMtg MORL 3.31e 21.2 ...q 19.30 12.50 261 15.63 -11.4Et2xDJDiv DVYL 3.55e 4.9 ...q 77.86 60.01 5 73.00 -.3Etr2xHomb HOML ... ... ...q 70.00 40.80 41.65 -30.8EtrCrdOil n OILX ... ... ... 43.69 28.59 42.57 +30.6EtHiDLwV HDLV 2.57e 10.0 ... 33.35 23.58 2 25.73 -20.1Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2Etr2xCEFd CEFL 2.88 18.4 ...q 18.96 15.30 91 15.63 -13.7EtrcDvsHi DVHL 2.85e 14.5 ...q 21.75 17.57 2 19.64 -2.8EtrWFxEn LMLP 1.90e 10.9 ... 19.00 14.10 10 17.47 +11.0EtracReit LRET 2.00e 8.2 ...q 27.26 19.32 24.28 -7.6UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 11 175.14 +1.8FI EnhEu n FIEE ... ... ... 202.02 149.80 1 165.51 -6.7Etr SP MLP MLPZ .06p ... ... 51.00 31.45 0 41.65 -2.8Etr MLP In MLPQ .08p ... ... 44.40 25.63 41 34.93 -7.3EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 1 23.86 +2.7EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 22.00 19.08 20.86 Etr2xLevLg LBDC 2.89e 17.7 ...q 18.82 13.65 16.35 +.3EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 80 15.65 -11.6EtrSCHiDv SMHD 3.06e 16.8 ...q 21.47 14.27 53 18.20 -7.3Euronav n EURN 2.41e ... ...dd 10.10 7.50 405 8.90 -3.8EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 6 9.49 -3.9EvansBc EVBN .92f 2.0 19 49.23 38.10 1 47.00 +12.2Eventbr n EB ... ... ... 39.30 32.40 616 36.22 -.8Evercore EVR 2.00f 1.9 24 117.49 75.25 354 102.80 +14.2EverestRe RE 5.20 2.3 25 264.88 206.68 193 229.06 +3.5Evergy EVRG 1.60 2.9 24 59.28 47.06 2784 55.02 +4.2sEveriHldgs EVRI ... ... ...dd 9.81 6.08 1262 9.58 +27.1EversrceE ES 2.02 3.3 20 66.15 52.76 1476 60.68 -4.0Evertec EVTC .40 1.7 20 25.55 12.60 174 23.90 +75.1sEvolentH n EVH ... ... ...dd 28.20 10.30 708 28.75 +133.7EvolPetrol EPM .40 3.6 19 12.00 6.35 178 11.25 +64.2EvoquaWt n AQUA ... ... ...cc 25.36 17.40 636 18.22 -23.2ExantasCap XAN .20 1.8 ...dd 12.09 8.51 230 11.19 +19.4ResCap pfA RSOpA 2.13 8.6 ... 25.40 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.5 ...q 20.00 18.08 111 18.32 -6.0ExTrRobo ROBO .07e .2 ...q 46.20 39.36 247 42.36 +2.5Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6Ber US Rs n BERN ... ... ... 30.06 24.94 29.88 +11.2ExTTactUS HTUS ... ... ...q 29.30 24.04 2 27.71 +2.1ETF IndExp TETF ... ... ... 21.64 17.01 1 19.63 +3.0RxVlmxInF VMIN ... ... ... 46.55 2.37 30 3.35 -90.3ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 30.06 31 32.15 -15.5Exelon EXC 1.38 3.2 12 45.05 35.57 5145 42.58 +8.0Express EXPR ... ... 35 11.69 5.82 1212 10.88 +7.2Exterran n EXTN ... ... ...dd 33.69 24.15 127 26.20 -16.7ExtraSpce EXR 3.44 4.0 21 101.96 76.55 1072 86.90 -.6ExxonMbl XOM 3.28 3.8 19 89.30 72.16 11653 86.50 +3.4F -FB Finl n FBK .24 .6 15 45.43 36.15 163 41.30 -1.6FBL Fn FFG 1.84 2.3 18 85.70 64.00 29 79.85 +14.6FCB Fin FCB ... ... 17 62.95 45.10 309 48.70 -4.1FGL Hldg n FG ... ... ... 11.16 8.14 579 8.79 -12.7FGL Hld wt FG/WS ... ... ... 2.00 .97 1.48 -2.0FMC Corp FMC .66 .7 17 98.70 72.73 918 89.62 -5.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, September 26, 2018

PAGE 71

FNBCp PA FNB .48 3.6 13 14.92 12.44 2123 13.16 -4.8FNB FL pfE FNBpE ... ... ... 31.65 27.64 4 28.49 -2.6FTFQAntiB BTAL ... ... ...q 20.45 18.31 1 20.03 +3.9FTFQMom MOM ... ... ...q 26.26 23.09 3 24.92 +3.7FTFQuSize SIZ ... ... ...q 21.94 19.25 20.05 +.4FTFQValu CHEP ... ... ...q 27.13 22.52 22.95 -12.0FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 2 23.96 -3.6FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.6 9 8.75 6.95 829 7.15 -2.7FTE Net n FTNW ... ... ... 26.25 9.66 65 12.27 -25.6FTI Cnslt FCN ... ... 32 81.91 35.09 234 72.64 +69.1FTS Intl n FTSI ... ... ... 22.60 9.38 462 12.02 -38.7Fabrinet FN ... ... 19 48.97 24.02 397 45.83 +59.7FactsetR FDS 2.56 1.1 28 237.29 165.99 941 227.25 +17.9FairIsaac FICO .08 ... 59 241.10 138.98 147 230.03 +50.2FairmSant FMSA ... ... 35 6.39 3.41 5.63 +7.6FangHldg SFUN .20e 7.4 1 5.69 2.42 587 2.70 -51.6FarPtAc un FPAC/U ... ... ... 10.45 10.06 8 10.24 +.8sFarfetch n FTCH ... ... ... 32.39 27.00 2350 28.65 +.7Farmland FPI .20m 3.0 61 9.68 5.15 243 6.71 -22.7Farmln pfB FPIpB 1.50 6.7 ... 27.96 17.30 17 22.43 -13.0FedExCp FDX 2.60 1.1 11 274.66 214.17 2918 239.20 -4.1FedAgric AGM 2.32 3.1 ... 99.11 65.59 30 75.82 -3.1FdAgricA AGM/A 2.32 3.3 21 87.76 66.62 71.03 -2.4FAgMt pfA AGMpA 1.47 5.8 ... 26.25 24.75 25.45 +1.3FAgMt pfB AGMpB 1.72 6.5 ... 27.47 25.52 1 26.45 +.4FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 4 26.15 -6.0FedRlty FRT 4.08f 3.2 22 134.52 106.41 267 125.93 -5.2FedRlt pfC FRTpC 1.25 5.6 ... 25.48 21.32 18 22.50 -10.6FedSignl FSS .28 1.0 26 28.32 18.37 159 26.84 +33.6FedInvst FII 1.08 4.4 9 36.76 22.06 755 24.59 -31.8tFedPMu FMN .88 6.9 ...q 14.96 12.80 18 12.84 -8.5Ferrari n RACE ... ... ... 149.85 103.65 595 139.04 +32.6Ferrellgs FGP .40 14.5 ...dd 5.48 2.70 210 2.76 -35.5Ferro FOE ... ... 19 25.50 20.07 233 23.53 -.3FiatChrys FCAU ... ... ... 24.95 15.33 3559 17.99 +.8FibriaCelu FBR .09e .5 ... 22.05 12.20 952 18.34 +24.8FidCorpBd FCOR 1.58 3.3 ...q 51.09 46.30 11 48.41 -5.0FidLtdTm FLTB .98 2.0 ...q 50.65 49.11 24 49.26 -1.7FidTotBd FBND 1.20e 2.5 ...q 50.55 48.42 43 48.56 -3.4FidCnsDis FDIS .40e .9 ...q 45.71 35.44 91 45.25 +15.7FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 49 32.56 -5.1FidEnergy FENY .53e 2.5 ...q 22.21 17.78 221 21.51 +7.3FidFinan FNCL .60e 1.5 ...q 43.90 37.02 136 41.35 +1.4sFidHlthCre FHLC .70e 1.5 ...q 46.54 38.45 285 46.40 +16.0FidIndls FIDU .56e 1.4 ...q 41.28 35.55 59 40.29 +4.1Fid Val n FVAL ... ... ... 35.47 29.95 7 34.97 +6.4Fid Qual n FQAL ... ... ... 35.05 29.56 16 34.68 +9.1FidInfoTch FTEC .42e .7 ...q 60.90 44.87 277 59.95 +20.0Fid Moment FDMO ... ... ... 35.48 28.44 12 35.33 +13.0Fid LowVol FDLO ... ... ... 34.00 28.39 22 33.68 +10.1Fid RisR n FDRR ... ... ... 32.80 28.85 70 32.35 +5.5Fid CoreD n FDVV ... ... ... 31.13 26.84 62 30.60 +6.7FidMsciRE FREL .86e 3.6 ...q 25.45 21.73 324 23.94 -3.1FidUtils FUTY 1.21e 3.5 ...q 37.01 30.99 111 34.36 -.4FidTelecm FCOM .76e 2.4 ...q 33.40 27.59 135 31.27 +1.1FidelMatls FMAT .53e 1.5 ...q 37.11 31.85 30 34.36 -1.9FidlNatFn FNF 1.28f 3.3 16 42.52 33.71 623 39.38 +.4FidNatInfo FIS 1.28 1.2 20 110.83 89.31 965 109.81 +16.7FidClayOp FMO 1.72f 14.5 ...q 15.43 10.27 168 11.90 -9.5Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 86 89.90 56.70 346 73.50 +2.7FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.9 21 62.71 48.81 315 52.28 -6.7FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.27 4.48 2572 9.01 +76.7FstCash FCFS .88 1.1 31 95.40 59.35 290 83.10 +23.2FstCwlth FCF .36 2.2 20 17.91 13.38 488 16.32 +14.0FstData n FDC ... ... 13 26.62 14.73 14859 25.22 +50.9FstHorizon FHN .48 2.7 16 20.86 16.51 1732 17.84 -10.8FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 2 25.19 FstInRT FR .87 2.8 21 34.04 27.61 531 31.18 -.9FMajSilv g AG ... ... ...dd 8.48 4.93 2144 5.68 -15.7FstRepBk FRC .72 .7 21 106.75 84.56 748 100.08 +15.5FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 25.84 24.16 10 24.80 -2.8FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.25 8 25.48 -2.5FstRep pfF FRCpF 1.43 5.7 ... 26.90 24.65 5 25.00 -3.0FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 46 24.59 -3.2FtRpBk pfG FRCpG ... ... ... 26.67 24.09 17 24.65 -4.6FtTr 22 n FIV ... ... ... 9.73 9.02 63 9.26 +1.4FtTrGlob FAM .90 9.4 ...q 11.94 9.30 29 9.54 -17.6FT MCGr FNY .15e .3 ...q 47.20 35.61 110 46.31 +18.2FT MCVal FNK .40e 1.1 ...q 37.99 33.31 1 37.15 +2.4FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 32.24 -5.2FT SCGr FYC .04e .1 ...q 53.19 39.71 42 52.51 +23.5FT SCVal FYT .26e .7 ...q 40.30 33.92 7 39.25 +6.5FT MegaCp FMK .44e 1.2 ...q 37.30 31.43 37.09 +10.7FTEurSelDv FDD 1.09e 8.2 ...q 14.79 12.78 58 13.32 -3.0FTDJMic FDM .49e 1.0 ...q 53.34 44.09 19 51.34 +8.2FT DynEq FDEU 1.45 9.2 ...q 20.20 15.21 40 15.86 -15.2FtTEqCom ERM ... ... ... 23.79 20.92 4 23.41 +4.7FtT EqTact TERM ... ... ... 23.97 19.41 9 23.52 +5.2FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 609 19.13 -4.4FT HeitGl PRME ... ... ... 21.67 17.96 20.75 +4.0FT EM Sl n RNEM ... ... ... 59.26 47.26 0 48.90 -10.3FT LgShEq FTLS .16e .4 ...q 41.72 36.63 88 40.47 +3.0FT PfInc n FPEI ... ... ... 20.38 18.24 6 19.14 -5.0FT VolIn n HDMV ... ... ... 36.34 32.51 39 33.81 -1.5FT VolD n HUSV ... ... ... 24.32 21.53 163 24.02 +4.5FTEgyInco FEN 2.32 10.4 ...q 28.00 21.34 96 22.30 -15.9FTEnInfra FIF 1.32a 8.4 ...q 19.19 14.57 91 15.65 -12.2FtTrEnEq FFA .96 5.9 ...q 16.73 14.32 49 16.17 -.1sFTArcaBio FBT ... ... ...q 157.87 117.85 588 157.48 +26.4FTDJInet FDN ... ... ...q 147.73 98.97 419 141.77 +29.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 47 22.61 -.7FT ConDis FXD .30e .7 ...q 45.57 37.80 17 43.32 +2.9FT ConStap FXG .75e 1.6 ...q 51.57 44.32 22 47.20 -3.0sFT Engy FXN .33e 1.9 ...q 17.75 12.83 638 17.69 +14.3FT Fincl FXO .65e 2.0 ...q 32.97 29.13 105 32.39 +3.4sFT HlthCr FXH ... ... ...q 83.96 65.80 40 84.01 +20.4FT IndPrd FXR .16e .4 ...q 43.24 36.63 78 42.46 +4.6FT Matls FXZ .37e .9 ...q 46.43 39.61 99 42.13 -3.9FT Tech FXL .13e .2 ...q 64.83 46.66 107 63.72 +24.2FT Utils FXU .67e 2.5 ...q 28.24 23.46 59 27.25 +4.7FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 72 25.38 -3.6FT GlbRE FFR .75e 1.7 ... 47.19 41.42 3 45.01 -1.0FT NAEngy EMLP .93e 4.0 ...q 25.36 21.43 1054 23.36 -4.9FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 97 14.80 -9.9FT USIPO FPX .32e .4 ...q 75.99 62.79 33 74.63 +9.4FTChnd FNI .19e .6 ...q 43.90 33.97 14 34.36 -13.2FT Dow30 n EDOW ... ... ... 23.90 19.75 1 23.67 +6.9FT EngCn FLM .58e 1.0 ...q 63.91 53.61 1 57.30 -3.7FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 16 50.92 +4.5FT RNG rs FCG/WI ... ... ...q tFT IntPfd FPF 1.95 9.1 ...q 25.10 21.40 197 21.37 -12.3FT LCCore FEX .58e .9 ...q 63.26 53.99 50 62.65 +7.0FT LCGr FTC .24e .3 ...q 70.74 56.19 32 70.46 +15.1FT LCVal FTA .82e 1.5 ...q 57.69 50.48 37 54.49 -.3FT MLP&E FEI 1.42 11.5 ...q 16.50 11.68 302 12.37 -20.3FT MCCore FNX .51e .7 ...q 73.11 60.61 29 71.94 +9.5FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 60 29.79 -1.0FTFutStrt FMF ... ... ... 51.53 37.80 2 49.74 +4.5FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 8 13.38 -6.0FT MultCG FAD .20e .3 ...q 77.78 60.05 10 77.07 +17.4FT MultCV FAB .45e .8 ...q 59.34 52.60 5 57.76 +1.4tFT MLPEn FPL 1.26 13.4 ...q 13.49 9.52 379 9.40 -20.8FT REIT FRI .39e 1.7 ...q 24.38 20.20 71 23.19 -.4FT SCCore FYX .38e .5 ...q 70.45 56.67 23 69.40 +13.5FTSpecFin FGB .70 11.0 ...q 7.00 5.65 31 6.37 +3.7FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.88 2 23.49 +.5FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 267 31.69 +2.7FT EmOp FEO 1.40 10.8 ...q 17.42 12.40 15 12.98 -20.5FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 42 12.66 -1.4FirstEngy FE 1.44 4.0 8 38.37 29.34 4195 36.38 +18.8Fitbit n FIT ... ... ...dd 7.79 4.51 4132 5.69 -.4500.com WBAI ... ... 48 23.22 9.05 26 11.15 +10.3tFvPntHld n FPH ... ... ... 15.04 9.84 584 9.75 -30.9FlagstarB FBC ... ... 23 40.06 30.82 237 31.19 -16.6F&C DynPf DFP 1.92 8.3 ...q 28.36 22.78 137 23.05 -13.6FlrtyPfdInc PFD 1.08 8.1 ...q 16.34 13.19 25 13.29 -11.3FlrtyPfdOp PFO .88 7.6 ...q 12.32 10.60 12 11.57 -2.0FlrtyPfdSc FFC 1.63 8.9 ...q 21.56 18.26 131 18.31 -10.5tFlrtyTotR FLC 1.63 8.7 ...q 22.00 18.88 36 18.76 -13.2Flanign BDL .25f .9 15 29.00 20.60 10 28.05 +18.9Fleetcor FLT ... ... 28 227.15 152.13 457 225.69 +17.3FlexUSTilt TILT 1.74e 1.5 ...q 121.42 103.91 24 119.89 +7.1FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 50.27 51 51.78 -13.3FlxUpstNR GUNR .67e 2.0 ...q 35.54 30.87 184 34.04 +2.3Flx3yrTips TDTT .39e 1.6 ...q 24.70 23.91 321 23.92 -1.8Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.16 104 24.18 -3.1tFlxCoreSl n BNDC ... ... ... 28.51 23.99 7 23.90 -4.6FlexEMTilt TLEH ... ... ...q 33.14 27.73 0 28.60 -7.3FlxDMTilt TLDH ... ... ...q 30.34 27.03 28.49 -2.3FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 57.24 11 61.26 -2.4FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 28 46.75 -4.1FlxDevTilt TLTD 1.88e 2.8 ...q 73.71 62.88 65 66.05 -4.6FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 22.37 34 23.14 -9.3FlxIntDvDy IQDY 1.02e 4.0 ...q 30.65 24.51 6 25.61 -10.4FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 23.35 110 24.16 -9.8FlxQDvDef QDEF 1.19e 2.5 ...q 47.58 41.14 13 46.88 +6.3FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 41.20 0 45.51 +3.0FlxQualDv QDF 1.22e 2.6 ...q 48.14 42.00 54 47.33 +5.1FlxRdyAcc RAVI 1.23 1.6 ...q 75.90 67.87 6 75.54 +.1FlexSolu FSI ... ... ...dd 2.10 1.33 3 1.50 -17.6tFlor&Dec n FND ... ... 34 58.28 33.61 3535 32.31 -33.6Flotek FTK ... ... ...dd 6.77 1.94 529 2.40 -48.5FlowrsFds FLO .72 3.8 20 22.82 17.71 1591 18.69 -3.2Flowserve FLS .76 1.4 ...cc 56.86 37.71 1005 54.72 +29.9TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.4 43 62.09 40.70 675 58.62 +13.5FlyLeasing FLY 1.00 7.0 14 15.32 11.54 23 14.29 +10.7FEMSA FMX .74e .8 ... 101.12 80.86 152 95.79 +2.0FootLockr FL 1.38 2.9 28 59.40 28.42 1598 47.96 +2.3FordM F .60a 6.4 5 13.48 9.22 43010 9.39 -24.8ForestCA FCE/A .72 2.9 20 25.86 19.24 1107 25.10 +4.1Forestar FOR ... ... 15 26.39 15.35 38 24.05 +9.3ForsightEn FELP .13 ... ...dd 4.73 3.28 15 3.90 -10.8Fortis n FTS 1.70 5.2 ... 38.24 30.88 188 32.43 -11.6Fortive n FTV .28 .3 ... 88.34 69.03 15941 86.00 +18.9FortTrInf n FTAI 1.32 7.1 ...dd 20.13 15.45 106 18.70 -6.2FortunaSlv FSM ... ... 18 6.08 4.03 630 4.39 -15.9FBHmSec FBHS .80 1.5 18 73.62 52.52 3501 54.39 -20.5ForumEn FET ... ... ...dd 17.95 9.95 819 10.85 -30.2FoundBld n FBM ... ... ... 16.40 12.09 108 12.70 -14.1FourCorP s FCPT 1.10 4.3 20 27.48 21.28 390 25.75 +.2FourSeEd n FEDU 3.32 78.3 4 10.45 3.66 4 4.24 -52.9FrancoN g FNV .96 1.6 57 86.06 58.26 851 61.74 -22.8FrankCov FC ... ... ...dd 31.20 18.00 15 23.50 +13.3FrankFn n FSB .40p ... 20 41.50 30.80 43 40.25 +18.0FrankLibInt FLQH ... ... ... 28.16 23.58 0 25.39 +.2FrankLibEm FLQE ... ... ... 35.59 29.04 12 30.38 -8.1 FrankLibGl FLQD ... ... ... 30.47 26.92 4 28.08 -3.5FrankLbGlE FLQG ... ... ... 32.51 29.20 31.36 +2.6FrnL LoV n FLLV ... ... ... 33.24 28.32 0 33.11 +9.3FrnkLInvGr FLCO ... ... ... 24.88 23.48 1 23.49 -5.2FrnL IntO n FLIO ... ... ... 31.52 27.73 28.00 -4.8FrkL US Eq FLQL ... ... ... 31.59 26.62 169 31.24 +8.1FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.00 24.35 24.35 -2.4FrkL US Sm FLQS ... ... ... 30.76 25.18 30.00 +14.5FrkL USMid FLQM ... ... ... 29.28 25.61 29.06 +3.8FrankRes BEN .92 2.9 11 45.96 29.95 3258 31.63 -27.0FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.5 10 11.00 7.08 189 7.95 -26.0tFrkLtdDur FTF .74 7.4 ...q 12.13 10.15 250 10.10 -14.6FrkUnv FT .47 7.1 ...q 7.36 6.55 55 6.70 -6.6FranksIntl FI .30 3.5 ... 9.75 4.93 406 8.65 +30.1FrptMcM FCX .20 1.4 9 20.25 12.18 15202 14.49 -23.6FresenMd FMS .51e 1.0 ... 57.94 47.19 121 51.82 -1.4FDelMnt FDP .60 1.7 15 52.43 34.29 165 35.11 -26.3FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 29 8.89 +56.5Frontlne rs FRO .60e ... ...dd 6.43 3.79 180 5.59 +21.8FullerHB FUL .62f 1.1 25 59.58 46.62 467 57.23 +6.2FutureFuel FF .24a 1.4 22 18.97 11.32 129 17.68 +25.5G -GAMCO s GBL .08 .3 ... 30.94 23.42 11 24.48 -17.4GATX GATX 1.76f 2.0 17 91.12 56.00 138 86.07 +38.5GATX 66 GMTA ... ... ... 27.00 22.81 4 25.16 -4.2GCP ApT n GCP ... ... 55 34.79 23.85 502 26.60 -16.6GDL Fund GDL .64 6.9 ...q 10.30 9.02 43 9.25 -4.9GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 125 26.10 +.6GMS Inc n GMS ... ... 17 39.98 22.92 412 23.90 -36.5GNC GNC .80 18.6 4 9.58 2.71 2116 4.30 +16.5GP Strat GPX ... ... 23 31.25 17.15 38 17.50 -24.6GTT Comm GTT ... ... ...dd 62.32 31.15 701 44.35 -5.5GabCvInc GCV .48 8.6 ...q 6.95 5.52 15 5.61 -4.9GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 25.68 -3.0GabDvInc GDV 1.32 5.5 ...q 24.97 21.44 110 24.01 +2.6GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 2 25.52 -2.4GabDiv pfD GDVpD 1.50 5.8 ... 27.31 25.36 0 25.71 -2.4GabDiv pfG GDVpG 1.31 5.3 ... 25.69 24.10 15 24.65 -2.8GabelliET GAB .60 9.2 ...q 6.65 5.87 496 6.53 +5.5GabllE pfD GABpD 1.47 5.8 ... 26.70 25.32 0 25.47 -2.4GabllE pfG GABpG 1.25 5.2 ... 25.23 23.45 1 23.98 -2.9Gabeli pfJ GABpJ ... ... ... 26.72 24.42 6 25.01 -2.1GabEq pfH GABpH 1.25 5.2 ... 25.25 22.50 3 24.17 -3.8GabGSmM GGZ ... ... ... 13.61 11.73 8 12.32 -3.3GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 1 25.00 -1.9GabGUtil GLU 1.20 6.0 ...q 21.96 18.00 16 19.89 -6.6GabGUtil pf GLUpA 3.00 6.4 ... 55.40 43.66 47.00 -6.4GabGoAn n GGO ... ... ... 24.74 16.28 18.80 +4.2GabGo pfA GGOpA ... ... ... 45.00 41.73 41.73 -3.0GabHlthW GRX .52 4.7 ...q 11.10 9.12 64 11.02 +6.8GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.48 25.02 1 25.25 -2.2GabHlt pfB GRXpB 1.47 5.7 ... 27.19 25.49 1 25.79 -2.0GabMultT GGT .88e 9.6 ...q 10.09 8.42 37 9.18 -.3GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 0 25.92 -1.3GabMul pfE GGTpE ... ... ... 25.30 22.97 5 23.47 -6.5GabUtil GUT .60 10.4 ...q 7.20 5.68 214 5.77 -18.7GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 2 25.16 -1.7GabUtil pfC GUTpC ... ... ... 26.03 24.54 7 24.90 -2.2Gasa rs GFA ... ... ... 12.99 5.12 8 5.43 -57.0Gain Cap GCAP .24 3.7 11 13.26 6.04 176 6.56 -34.4Gallaghr AJG 1.64 2.2 28 76.49 60.48 544 74.55 +17.8GamGldNR GGN .84 17.6 ...q 5.72 4.54 392 4.78 -8.3GamGld pfB GGNpB 1.25 5.5 ... 25.05 22.50 3 22.70 -8.5GamNRG&I GNT .84 14.3 ...q 7.15 5.64 60 5.86 -12.7GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 9 23.64 -5.5GameStop GME 1.52 9.5 ...dd 20.97 12.20 2063 16.02 -10.8Gannett n GCI .64 6.3 ...cc 12.38 8.06 471 10.24 -11.6Gap GPS .97 3.5 12 35.68 25.36 3716 27.96 -17.4GardDnv n GDI ... ... ... 38.00 24.35 1162 29.12 -14.2sGartner IT ... ... 49 159.92 111.57 735 160.00 +29.9GasLogPt GLOP 2.09f 8.4 12 25.60 21.85 2332 25.00 +1.0GasLPt pfA GLOPpA ... ... ... 27.24 25.30 12 25.73 -1.4GasLog GLOG .56 2.9 36 22.55 15.75 233 19.60 -11.9sGasLog pfA GLOGpA 2.19 8.2 ... 27.63 25.20 10 26.87 +1.0Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 35 20.29 14.60 297 19.45 +7.6GazitGlobe GZT .37e 4.0 9 11.00 8.78 3 9.20 -12.6GeeGroup JOB ... ... ...dd 3.45 2.00 1 2.50 -10.1GencoSh rs GNK ... ... ...dd 20.07 9.75 80 13.70 +2.9Generac GNRC ... ... 21 60.70 42.96 269 58.00 +17.1GAInv GAM 1.15e .9 ...q 37.33 32.20 41 37.08 +7.8GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 2 26.08 -1.9GenDynam GD 3.72 1.8 21 230.00 184.21 870 203.48 tGenElec GE .48 4.3 ...dd 25.21 11.60 133022 11.27 -35.5GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.5 10 60.69 41.01 3681 43.78 -26.2GenMoly GMO ... ... ...dd .46 .28 170 .36 +8.2GenMotors GM 1.52 4.5 ...dd 46.76 33.44 14698 33.55 -18.2GMot wtB GM/WSB ... ... ... 28.76 21.99 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 199 46.20 +42.2GenesWyo GWR ... ... 30 91.86 67.61 498 90.72 +15.2GenesisEn GEL 2.88f 12.1 ...cc 27.20 18.42 392 23.77 +6.4GenesisHlt GEN .24 17.5 ...dd 2.86 .60 305 1.37 +79.6GenieEn n GNE .30 5.6 ... 7.17 3.82 31 5.37 +23.2GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 0 7.67 +4.4Genpact G .30 ... 20 34.79 28.17 514 30.63 -3.5GenuPrt GPC 2.88 2.9 21 107.75 84.71 623 98.77 +4.0Genworth GNW ... ... 3 4.92 2.66 2669 4.17 +34.1GeoGrp s GEO 1.88 7.6 15 28.06 19.05 280 24.66 +4.5GeoPark GPRK ... ... ... 21.88 8.02 321 20.40 +105.9GaPw 77 n GPJA ... ... ... 26.14 23.01 53 23.61 -7.8Gerdau GGB .02e .5 ... 5.32 2.89 12464 4.27 +14.8GerNew GF 1.23e .4 ...q 21.49 17.79 7 18.58 -4.4GettyRlty GTY 1.28 4.6 15 29.89 22.68 67 27.98 +3.0GigCapit n GIG ... ... ... 10.22 9.60 9.95 +3.2GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 333 29.69 -8.1Glatfelter GLT .52 2.6 15 23.85 15.30 174 19.70 -7.6Glaukos n GKOS ... ... ... 70.91 23.08 526 63.10 +146.0GlaxoSKln GSK 2.89e 7.2 ... 42.36 34.52 1979 40.36 +13.8GblBrCopp BRSS .36f 1.0 17 39.05 27.50 156 35.90 +8.5GlbMed n GMRE .20p ... ...cc 10.05 6.34 51 9.05 +10.4GlMed pfA GMREpA 1.88 7.3 ... 25.87 23.50 1 25.71 +1.5GlobNetL n GNL .94 4.6 33 22.53 15.55 276 20.47 -.5GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 5 25.21 -1.8GlobPtrs GLP 1.90f 10.5 ...dd 21.05 15.17 18 18.10 +8.4GlobPay s GPN .04 ... 43 129.25 92.97 697 127.86 +27.6GlbShipLs GSL .40 37.0 ...dd 1.94 .98 62 1.08 -6.9GlbShip pfB GSLpB 2.19 9.1 ... 25.36 21.29 3 24.00 +.3GlbXNordic GXF .83e 3.6 ...q 24.68 21.25 3 23.12 +1.9GbXSpDvE SDEM .63e ... ...q 17.90 13.14 2 13.83 -15.0GbXUSRota SCTO .12p ... ...q 28.03 24.74 0 27.38 +4.0GblXEffic EFFE .16p ... ...q 27.69 25.00 2 27.00 +1.4GblXPortgl PGAL .36e 2.9 ...q 13.33 11.54 3 12.47 +4.9GblXColum GXG .41e 4.1 ...q 11.51 9.27 80 9.88 -1.4GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.50 21.63 -9.8GbXMLP&E MLPX .60 4.5 ...q 14.60 11.36 382 13.34 -1.8GblXChMat CHIM .24e 1.4 ...q 24.12 16.37 17.67 -15.3GblXArg ARGT .09e .3 ...q 38.46 24.56 227 27.50 -22.1GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 43 25.26 -1.3GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 47 11.91 -2.1GblXGuru GURU .28e .9 ...q 33.04 27.92 5 32.48 +9.4GbXGreece GREK .13e 1.5 ...q 11.56 8.11 487 8.45 -17.8GblXChCon CHIQ .12e .8 ...q 19.98 14.17 9 15.40 -17.5GblX MLP MLPA .90e 9.5 ...q 10.88 8.14 329 9.51 -3.5GblXFertil SOIL .25e 2.3 ...q 11.01 9.61 2 10.92 +3.7GblXChiEn CHIE .41e 3.2 ...q 13.77 10.98 0 12.70 +11.9GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 92 20.32 -6.7GlbXChiFn CHIX .34e 2.0 ...q 21.04 15.69 10 16.97 -5.7GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 1 16.23 -4.5GblXPakist PAK ... ... ...q 14.94 10.21 13 10.65 -14.0GblXChiInd CHII .35e 2.4 ...q 16.58 12.94 8 14.38 -5.9sGblXNorway NORW .83e 5.4 ...q 15.22 12.71 30 15.42 +17.4GblXScUS n SCIU ... ... ...q 33.54 29.20 5 33.22 +7.4GblXScEu n SCID ... ... ...q 29.75 26.35 1 27.62 -.4GblXScAs n SCIX ... ... ...q 27.08 24.26 25.14 -2.9GblXScJp n SCIJ ... ... ... 33.72 28.93 0 30.92 -2.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 54 24.11 -3.1GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 11 18.05 -16.9GbX US Inf PAVE ... ... ... 17.80 15.02 15 17.32 +3.2GblFound n BOSS ... ... ... 21.00 16.08 1 20.60 +18.9GlbXCop rs COPX .43e 1.9 ...q 29.34 19.85 45 22.38 -18.2GlbXSilv rs SIL ... ... ...q 34.71 22.70 88 24.62 -24.6GlbXLith rs LIT ... ... ...q 41.21 30.72 217 33.48 -13.6GbX Gold rs GOEX ... ... ...q 24.36 17.51 2 18.86 -19.1GbXUran rs URA ... ... ...q 16.36 11.81 52 12.98 -13.8GlblScape GSB .06 1.5 22 4.35 3.20 38 3.99 +12.4Globalstar GSAT ... ... ...dd 1.89 .40 1345 .53 -59.6GlobantSA GLOB ... ... 60 66.41 34.82 107 58.38 +25.7GlobusMed GMED ... ... 46 57.55 28.36 1535 54.65 +33.0Glowpoint GLOW ... ... ...dd .65 .12 195 .17 -53.6GoDaddy n GDDY ... ... ...cc 84.67 42.54 1844 81.96 +63.0GolLinhs s GOL ... ... ... 14.48 4.43 848 5.30 -39.5GoldFLtd GFI .02e .8 ... 4.54 2.20 3158 2.55 -40.7GoldResrc GORO .02 .4 64 7.33 3.52 233 5.11 +16.1GoldStdV g GSV ... ... ... 2.01 1.15 364 1.77 +1.1Goldcrp g GG .24 2.3 14 15.55 9.89 8844 10.46 -18.1GoldenMin AUMN ... ... ... .51 .21 301 .22 -48.6GoldStr g GSS ... ... 7 .92 .56 1198 .80 -10.7GldFld GV ... ... 11 6.38 3.60 38 4.25 -13.3GoldS pfJ GSpJ 1.38 5.4 ... 27.74 25.36 91 25.48 -3.9GS BDC n GSBD 1.80 8.0 13 23.10 18.78 123 22.61 +1.9GS ActbtInt GSIE ... ... ...q 32.48 28.41 103 29.82 -.6GS ActEM GEM ... ... ...q 39.44 31.06 81 32.45 -9.4GS ActEur GSEU .60e ... ... 33.94 29.73 3 31.03 -2.1GS ActJpn GSIY ... ... ... 36.02 31.20 1 34.20 +1.6GS US LgC GSEW ... ... ... 47.17 40.64 15 46.27 +6.4GS HYBd n GHYB ... ... ... 50.32 48.01 2 48.72 -1.6GS CpBd n GIGB ... ... ... 50.30 47.71 33 47.86 -4.7GS ActLgC GSLC ... ... ...q 59.45 49.26 174 58.76 +10.1GS 0-1Yr n GBIL ... ... ... 105.09 99.91 149 100.11 +.1GS Indus n GVIP ... ... ... 58.95 50.14 4 58.17 +9.8GS SCap n GSSC ... ... ... 49.66 40.68 7 48.46 +11.9GSCI37 GSC ... ... ...q 28.00 17.55 14 27.74 +15.7GoldmanS GS 3.20f 1.4 19 275.31 218.89 2003 232.50 -8.7tGoldS pfK GSpK 1.59 6.0 ... 29.55 26.63 55 26.64 -6.7GoldS pfN GSpN ... ... ... 28.34 25.95 54 26.02 -6.6GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 11 26.55 +2.6GoldS pfC GSpC 1.02 4.4 ... 25.27 21.52 12 23.23 +2.1GoldS pfA GSpA .96 4.3 ... 23.97 21.25 63 22.53 -.1GoldS pfD GSpD 1.02 4.6 ... 23.52 21.46 94 22.40 -.8GS MLPEn GER .64 10.1 ...q 7.29 5.25 422 6.35 +3.3GS MLPInc GMZ 1.38 15.2 ... 10.33 7.55 170 9.07 +1.5GoodrPet n GDP ... ... ... 15.75 8.96 24 13.97 +28.0GormanR GRC .50 1.3 33 38.26 26.53 35 37.35 +19.7vjGrace GRA .96 1.3 21 77.37 58.48 596 71.57 +2.1Graco s GGG .53 1.1 15 49.69 40.19 802 46.57 +3.0GrahamCp GHM .40f 1.4 20 28.98 17.97 16 28.00 +33.8GrahamH s GHC 5.32 .9 22 625.45 536.90 10 580.45 +4.0Graingr GWW 5.44 1.5 25 372.06 166.46 397 354.97 +50.3 Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 14 24.99 -7.2GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 1180 27.42 +2.9sGranTrra g GTE ... ... ...dd 3.71 1.98 2432 3.69 +36.7GranaMon GRAM .25e 9.5 ... 5.15 2.25 13 2.64 -7.4GraniteC GVA .52 1.2 31 68.58 40.76 282 44.77 -29.4GranitPnt n GPMT 1.60f 8.4 58 19.33 16.15 284 19.16 +8.0GraniteRE GRP/U 2.30 ... ... 44.24 36.24 0 42.97 +10.0Gran Gld n BAR ... ... ... 136.05 117.15 19 119.84 -8.0GranCom n COMB ... ... ... 27.39 24.54 7 25.51 -2.5GranSP n COMG ... ... ... 32.29 24.96 1 30.56 +10.3GrphTInt n EAF .15e .8 ... 24.36 14.44 1102 18.93 +22.1GraphPkg GPK .30 2.1 14 16.74 13.27 3856 14.05 -9.1GrayTelev GTN ... ... 14 17.88 10.70 443 17.65 +5.4GrayTvA GTN/A ... ... 24 16.00 9.50 0 15.80 +10.1GrtAjax n AJX 1.20 8.8 9 14.69 12.27 15 13.60 -1.6GrtAjx24 n AJXA ... ... ... 26.37 24.54 1 25.58 +.8GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 290 .89 -31.4GrtWstBcp GWB 1.00 2.3 17 46.03 37.65 233 43.17 +8.5GreenDot GDOT ... ... 42 91.51 47.36 307 87.74 +45.6GreenTrH n GHG ... ... ... 25.10 10.27 75 13.00 +.4GreenbCos GBX .92f 1.5 13 60.90 43.05 241 59.90 +12.4Greenhill GHL .20 .7 ...dd 33.45 14.18 267 27.35 +40.3Greif A GEF 1.76f 3.1 16 65.60 47.97 125 56.02 -7.5Greif B GEF/B 2.64e 4.4 14 71.95 52.50 8 60.45 -12.8Griffon GFF .28f 1.6 18 24.50 16.75 121 17.00 -16.5Group1 GPI 1.00 1.5 9 84.47 59.72 427 67.72 -4.6GrubHub GRUB ... ... ...cc 149.35 50.10 1567 138.32 +92.6GAeroPac PAC 3.21e 2.0 ... 111.60 82.19 28 104.34 +1.5GpoASur ASR 3.31e ... ... 212.70 152.41 33 200.85 +10.0GpoAvalAc AVAL .40 5.2 ... 9.51 7.40 352 7.62 -10.4GpFnSnMx BSMX .30e 4.2 ... 10.13 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.20 5 8.98 -4.0GpSuprvi n SUPV ... ... ... 33.85 4.91 2648 9.14 -68.8GpTelevisa TV ... ... ... 25.05 14.20 900 18.36 -1.7GuangRy GSH .63e 2.7 ... 37.43 20.59 5 22.72 -32.0Guess GES .90 4.0 ...cc 26.95 14.17 474 22.41 +32.8GuggBAB GBAB 1.66 7.7 ...q 23.12 20.97 22 21.56 -5.1Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.9 ...q 23.88 21.08 17 21.87 -.3GuggChina YAO .54e 1.5 ...q 39.91 32.89 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.26 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 175.79 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 60.47 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 97.79 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.89 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.10 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.70 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 141.45 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 105.58 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 131.71 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.08 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 40.20 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 10.9 ...q 9.42 7.72 140 8.83 -.8GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.26 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 29.88 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.17 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.89 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.52 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.86 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.22 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.16 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.53 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 43.68 46.41 -.2GugStrOp GOF 2.19 10.5 ...q 22.39 18.80 383 20.85 -3.4Guidewire GWRE ... ... ...dd 107.79 70.06 758 101.38 +36.5GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 13 36.42 +27.8H -HCA Hldg HCA .35p ... 20 138.18 71.18 1726 134.52 +53.1HCI Grp HCI 1.50 3.6 ...dd 44.25 28.70 24 42.25 +41.3HCP Inc HCP 1.48 5.7 14 28.29 21.48 2721 25.90 -.7HDFC Bk HDB .37e .4 ... 112.10 89.07 1030 92.34 -9.2HECO pfU HEpU 1.62 6.1 ... 27.99 25.05 1 26.78 +1.2HFF Inc HF 1.80e ... 19 51.74 32.99 302 44.08 -9.4HMG HMG ... ... ...dd 16.33 8.94 3 14.26 +14.2HNI Corp HNI 1.18 2.7 21 45.40 31.16 140 44.40 +15.1HP Inc HPQ .56f 2.2 9 26.14 19.31 6154 25.56 +21.7HSBC HSBC 1.50e 3.4 ... 55.89 42.46 1242 44.76 -13.3HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 69 25.65 -.7HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 114.77 42.71 349 113.63 +95.6HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 3426 4.57 -39.6Hallibrtn HAL .72 1.7 ...cc 57.86 35.75 7371 41.36 -15.4HamBchBr HBB .34 1.5 ... 41.00 20.97 34 22.76 -11.4HancFinOp BTO 1.48 3.9 ...q 41.00 33.95 32 37.59 -4.4HanJS JHS .87e 6.5 ...q 15.12 12.97 15 13.34 -10.2HanJI JHI 1.45e 9.0 ...q 18.46 15.85 9 16.11 -7.9HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 90 16.10 -6.0HanPfEq HPI 1.68 7.7 ...q 22.85 19.73 40 21.84 +1.9HanPfd2 HPF 1.68 7.9 ...q 21.94 19.39 49 21.34 -.7HanPfd3 HPS 1.47 7.9 ...q 19.19 16.80 67 18.54 -1.1HanTxAdv HTD 1.45 6.4 ...q 26.04 21.00 104 22.70 -7.9Hanesbds s HBI .60 3.4 9 25.24 16.38 3620 17.91 -14.3HannArms HASI 1.32 6.2 34 25.28 17.33 163 21.44 -10.9HanoverIns THG 2.16 1.8 65 131.44 96.42 302 120.11 +11.1HanovIns53 THGA 1.59 6.3 ... 25.86 25.02 2 25.18 -.6HarleyD HOG 1.48 3.3 15 56.50 39.34 1642 44.79 -12.0HarmonyG HMY .05 ... ... 2.53 1.43 2779 1.84 -1.6HarrisCorp HRS 2.74f 1.7 29 170.54 129.86 509 164.81 +16.4Harsco HSC .20m .7 74 30.05 15.55 318 28.70 +53.9HarteHk rs HHS ... ... ... 12.16 6.76 31 7.09 Hrt TotR n HTRB ... ... ... 40.25 38.76 3249 38.99 -2.7HrtMuOp n HMOP ... ... ... 42.46 39.41 39.41 -1.9HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 50 28.41 -2.9HartfdFn HIG 1.20f 2.4 17 59.20 48.79 2055 50.17 -10.9HartfFn wt HIG/WS ... ... ... 53.33 48.30 51.29 -.5Haverty HVT .72 3.4 22 27.23 17.70 66 21.25 -6.2HavertyA HVT/A .38a 1.7 17 27.10 18.00 22.24 -4.7HawaiiEl HE 1.24 3.5 24 38.72 31.72 564 34.98 -3.2Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 43 6.13 +3.0HlthcrRlty HR 1.20 4.1 46 33.98 26.09 512 28.98 -9.8HlthcreTr HTA 1.22 4.6 51 31.69 24.06 1301 26.31 -12.4HeclaM HL .01e .3 ...dd 5.42 2.59 5038 2.94 -25.9HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.74 +3.3Heico s HEI .13 ... ... 97.32 68.90 407 91.18 Heico A s HEI/A ... ... 57 79.00 58.12 165 73.90 HelixEn HLX ... ... 5 10.42 5.44 653 9.61 +27.5HelmPayne HP 2.80f 4.1 ...dd 75.02 49.69 1454 68.68 +6.3Hemisphrx rs HEB ... ... ... .65 .15 173 .23 -34.1HennCap n HCAC ... ... ... 11.00 9.75 67 10.18 +3.9HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.61 10.07 11.11 +7.1Herbalif s HLF ... ... 24 60.41 32.13 674 54.69 HercHld n HRI ... ... ... 72.99 45.63 90 50.84 -18.8HercTGC HTGC 1.24 9.4 11q 13.97 11.55 236 13.25 +1.0HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 1 25.28 -1.3HeritageIns HRTG .24 1.6 ...cc 19.15 12.25 63 15.32 -15.0Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 34 24.70 -1.7Hersha rs HT 1.12 4.9 30 24.16 16.60 257 22.89 +31.6Hersha pfD HTpD 1.63 6.9 ... 25.94 22.61 12 23.55 -4.5Hersha pfE HTpE ... ... ... 25.78 22.66 20 23.53 -4.9Hershey HSY 2.89f 2.8 22 115.82 89.10 852 102.29 -9.9HertzGl HTZ ... ... ... 27.27 13.40 2902 17.00 -23.1sHess HES 1.00 1.4 ...dd 73.08 40.26 3541 71.64 +50.9sHess pfA HESpA ... ... ... 81.05 50.17 504 79.54 +37.4HessMidP n HESM 1.38f 6.1 21 24.51 18.32 33 22.54 +13.8HP Ent n HPE .45e 2.7 13 19.48 12.82 16055 16.55 +15.3Hexcel HXL .60f .9 24 73.42 57.06 545 67.58 +9.3Hi-Crush HCLP 1.67e 13.8 14 16.65 8.60 1479 12.15 +13.6HighPtRs HPR ... ... ...dd 7.60 4.05 1748 5.17 +.8HighlFlR n HFRO ... ... ... 16.60 15.00 58 15.42 -.5HighwdPrp HIW 1.85 3.9 25 53.34 41.34 560 47.01 -7.7Hill-Rom HRC .80 .9 24 98.96 73.03 316 91.94 +9.1HillenInc HI .83 1.6 25 53.25 37.55 283 52.15 +16.7HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 3 30.19 -12.1HilltopH HTH .28 1.4 11 28.32 20.01 181 20.68 -18.4HilGrVa n HGV ... ... ... 47.75 30.75 857 32.58 -22.3Hilton HLT .60 .7 40 88.11 67.98 2295 80.11 +.3HoeghLP HMLP 1.76f 9.6 11 19.85 15.33 107 18.40 -1.3Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 29 25.81 -4.1HollyEngy HEP 2.64f 8.5 15 36.02 26.09 318 31.21 -3.9HollyFront HFC 1.32 1.9 17 83.28 33.72 2333 70.76 +38.1HomeDp HD 4.12 2.0 27 215.43 159.75 4348 207.46 +9.5Honda HMC .84e 2.7 ... 37.29 28.00 751 30.73 -9.8HonwllIntl HON 2.98 1.8 77 167.63 139.20 2288 165.56 +8.0Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 37.50 80 45.50 +3.2HorizGbl n HZN ... ... ...dd 18.24 5.13 218 7.14 -49.1HorizFn22 n HTFA ... ... ... 26.00 25.26 25.60 +.8HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.32 46.37 11 52.40 +4.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, September 26, 2018

PAGE 72

HorGKWld KLDW ... ... ...q 35.73 31.56 2 35.03 +4.7HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 1 20.08 -6.2JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 20.68 0 23.52 +5.5Hormel s HRL .75 1.9 22 42.29 29.75 1227 39.59 +8.8sHornbeck HOS ... ... ...dd 5.35 2.68 387 5.36 +72.3HostHotls HST 1.00a 4.7 52 22.47 17.93 8584 21.17 +6.6HoulihnL n HLI 1.08 2.3 18 53.20 37.33 199 46.11 +1.5HstnAEn HUSA ... ... ... .56 .21 4092 .24 -28.2HovnanE HOV ... ... ...dd 3.41 1.51 803 1.61 -51.9HHughes HHC ... ... 32 142.36 116.13 172 124.55 -5.1HuanPwr HNP 2.45e 9.5 ... 31.03 23.64 17 25.72 +2.9Hubbell HUBB 3.08 2.3 24 149.03 100.55 298 134.51 -.6HubSpot HUBS ... ... ...dd 162.20 71.76 388 152.10 +72.1HudBayM g HBM .02 ... 7 10.25 4.13 350 5.00 -43.2HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.2 26 36.06 28.25 500 31.72 -7.4Humana HUM 2.00 .6 28 341.30 231.90 649 333.82 +34.6HuntCoFn HCFT .08e 2.2 5 4.70 2.55 46 3.66 -8.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 29 40.88 +6.6HuntgtnEco HECO .47e .2 ...q 44.87 39.67 27 44.07 +5.8HuntgtnIng HII 2.88 1.1 24 276.69 201.91 230 255.81 +8.5Huntsmn HUN .65 2.3 10 36.09 26.59 2392 28.09 -15.6Huya n HUYA ... ... ... 50.82 15.25 2281 24.38 +51.8Hyatt H .60 .8 36 84.89 60.23 330 77.37 +5.2HysterYale HY 1.24f 1.9 17 93.90 56.40 30 64.61 -24.1I -IAMGld g IAG 1.52f 38.7 ...dd 6.73 3.57 4198 3.93 -32.6ICICI Bk IBN .16e 1.8 ... 11.26 7.61 10755 8.70 -10.6IDT Cp IDT 1.00f 18.4 ...dd 16.48 4.82 52 5.43 -48.8IEC Elec IEC ... ... ...dd 6.80 3.42 18 5.40 +31.1ING ING .14e 1.0 ... 20.58 12.56 4233 13.64 -26.1ING 6.125 ISG 1.53 5.9 ... 26.34 25.20 39 25.83 +1.1ING 6.375 ISF 1.59 6.2 ... 26.40 25.44 71 25.53 -.7ION Geo rs IO ... ... ...dd 32.45 7.55 144 15.30 -22.5iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.71 -2.1IQ HdgMult QAI ... ... ...q 33.13 29.76 83 30.73 +1.0IQ Hedge MCRO ... ... ...q 27.20 25.64 0 26.26 -1.1IQ HdgLgS QLS ... ... ...q 24.53 21.18 22.17 +1.2IQ Ch SC n CSML ... ... ... 29.96 25.77 29 28.46 +1.5IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.60 +3.3IQ HiYlVl n HYLV ... ... ... 25.56 19.57 1 24.25 -3.6IQ CorePl n AGGP ... ... ... 20.19 18.45 25 19.10 -4.3IQ CoreBd n AGGE ... ... ... 19.81 18.22 1 18.49 -5.5IQHdgMNt QMN .34e 1.3 ...q 26.08 25.46 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 1 24.19 -.9IQ 50HJpn HFXJ ... ... ...q 23.96 20.85 1 22.56 IQ 50HgEur HFXE ... ... ...q 21.45 19.14 1 19.87 -2.3IQ 50HIntl HFXI ... ... ...q 22.80 20.34 39 21.18 -2.2IQ RealRtn CPI ... ... ...q 28.21 27.17 3 28.07 +2.4IQUSReSC ROOF 1.43e 5.5 ...q 27.77 22.60 5 25.87 -1.7IQMrgArb MNA ... ... ...q 31.92 30.25 39 31.73 +2.2IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.00 1 31.88 -8.7IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 15 27.53 -3.6sIQVIA Hldg IQV ... ... 16 128.73 91.57 1082 129.82 +32.6IRSA IRS ... ... ... 32.97 13.77 73 17.06 -42.4iShGold IAU ... ... ...q 13.11 11.25 5403 11.52 -7.9iShGSCI GSG ... ... ...q 18.31 14.59 111 17.95 +10.3iSAstla EWA 1.01e 4.5 ...q 24.19 21.42 1199 22.25 -4.0iSAstria EWO .37e 1.6 ...q 27.41 21.57 6 23.69 -3.9iShBelg EWK .51e 2.6 ...q 23.00 19.01 99 19.78 -5.9iShBrazil EWZ .67e 2.0 ...q 47.85 30.65 24866 33.13 -18.1iShCanada EWC .48e 1.7 ...q 30.60 26.91 1599 28.81 -2.8iShEMU EZU .86e 2.1 ...q 47.13 39.42 3198 41.91 -3.4iSFrance EWQ .58e 1.8 ...q 33.73 29.57 487 31.77 +1.8iShGerm EWG .60e 2.0 ...q 35.87 28.79 3193 30.49 -7.7iSh HK EWH .61e 2.5 ...q 26.93 22.61 4122 24.01 -5.5iSh SKor EWY .65e 1.0 ...q 79.07 62.89 2702 67.85 -9.4iShMexico EWW .78e 1.5 ...q 56.00 43.55 2282 50.69 +2.8iShNeth EWN .66e 2.1 ...q 34.09 29.80 38 30.73 -3.2iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.70 247 45.62 -4.6iShSoAfr EZA 1.02e 1.9 ...q 76.53 49.54 295 54.27 -22.5iShSpain EWP .99e 3.2 ...q 36.38 28.80 313 30.57 -6.7iSSwedn EWD .76e 2.3 ...q 36.71 29.81 198 33.11 -2.3iShSwitz EWL .75e 2.1 ...q 37.84 31.94 299 34.99 -1.7iShFrntr100 FM .30e 1.0 ...q 36.19 27.46 67 28.89 -12.8iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 8 49.58 -1.7iShxUSH bt HYXU .92e 1.7 ...q 57.19 50.63 24 53.40 -1.9iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 3 47.98 -6.3iShEMkHY EMHY 3.98 8.7 ...q 51.06 44.12 53 45.80 -8.4iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 43.04 3 44.86 -10.5iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.16 32 39.88 -4.7iShGblSilv SLVP .29e 3.5 ...q 11.38 7.65 9 8.40 -22.5iShGblEnP FILL .59e 2.5 ...q 24.50 19.50 11 24.00 +11.4iShGblAgri VEGI .55e 1.9 ...q 31.00 27.53 3 29.65 +1.0iShMsciWld URTH 1.57e 1.7 ...q 94.23 83.24 30 92.04 +4.5iShEMktSC EEMS .89e 1.9 ...q 57.36 45.00 24 46.01 -13.4iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 73 42.82 -11.2iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 55 87.65 +3.9iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 569 58.94 -3.0iShJpnSC SCJ 1.81e 2.3 ...q 85.34 73.09 15 78.25 -1.9iShThai THD 1.88e 2.0 ...q 103.71 81.10 148 93.97 +1.6iShIsrael EIS .81e 1.4 ...q 58.39 46.84 23 57.53 +12.2iShChile ECH .71e 1.6 ...q 56.53 41.50 146 45.55 -12.7iShBRIC BKF .54e 1.3 ...q 50.94 38.05 12 40.31 -9.4iShsUSA EUSA .67e 1.1 ...q 60.35 51.84 21 59.43 +7.2iShSilver SLV ... ... ...q 16.64 13.11 11302 13.59 -15.0iShS&P100 OEF 1.92e 1.5 ...q 131.30 110.36 211 130.13 +9.7iShMrnLV JKF 2.46e 2.3 ...q 112.57 98.00 14 108.65 +2.9iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .6 ...q 185.90 143.96 8 185.39 +18.5iShMrnLC JKD 2.24e 1.3 ...q 170.44 148.86 35 169.02 +6.4iShBrazSC EWZS .40e 3.4 ...q 18.14 10.92 25 11.63 -28.6iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 16 17.62 -5.5iShSPTUS s ITOT ... ... ...q 67.60 57.04 959 67.04 +9.6iShSTNtMu SUB .86 .8 ...q 106.16 104.31 80 104.57 -.3tiShAgcyBd AGZ 1.81 1.6 ...q 113.98 110.38 9 110.55 -2.2iShTIPS TIP 1.69e 1.5 ...q 114.48 110.27 873 110.44 -3.2iShChinaLC FXI .87e 2.0 ...q 54.00 39.82 19372 42.84 -7.2iShTransp IYT 1.70e .8 ...q 209.43 169.45 236 203.79 +6.3iShChinaSC ECNS 1.73e 3.7 ...q 56.49 43.99 0 46.28 -8.4iSCorSP500 IVV 4.38e 1.5 ...q 296.69 250.49 3340 294.16 +9.4iSMornMC JKG 2.32e 1.2 ...q 194.94 172.98 5 191.01 +2.9iShUSAgBd AGG 2.65e 2.4 ...q 110.04 105.00 2059 105.31 -3.7iShEMkts EEM .59e 1.4 ...q 52.08 40.63 49456 42.91 -8.9iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 4087 114.45 -5.8iSKokusai TOK 1.60e 2.3 ...q 69.65 61.64 2 68.12 +5.4iShCorUSTr GOVT .33 1.4 ...q 25.39 24.26 751 24.30 -3.1iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 62.55 53.47 83 57.76 -4.6iShGblTech IXN 1.10e .6 ...q 177.61 139.13 33 174.72 +13.7iShAaa-ACp QLTA 1.51e 3.0 ...q 53.00 50.03 9 50.30 -4.8iSMrnMCG JKH .59e .2 ...q 238.37 187.06 4 236.14 +16.6iShIndones EIDO .35e 1.5 ...q 30.61 21.27 945 22.71 -20.1iSSP500Gr IVW 2.03e 1.1 ...q 177.69 141.60 320 176.78 +15.7tiShNYMun s NYF ... ... ...q 56.27 54.21 44 54.16 -2.9siShGblHcr s IXJ ... ... ...q 62.71 53.82 41 62.61 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.41 13 67.46 -3.5iShUSAQlt QUAL 1.04e 1.1 ...q 91.47 76.76 245 90.61 +9.3iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 32.09 227 38.07 +7.1iShCalMn s CMF ... ... ...q 59.60 57.68 117 57.80 -2.3iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.27 7 49.62 -3.2iShUSASize SIZE 1.26e 1.4 ...q 89.78 75.90 4 88.74 +5.8iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 149 42.26 -6.5iShNANatR IGE .85e 2.3 ...q 38.33 31.49 410 36.42 +2.8iSh JPXNik JPXN ... ... ... 70.78 60.03 2 64.98 +.1iShUSAVal VLUE 1.49e 1.7 ...q 89.71 76.64 189 88.38 +5.7iShLatAm ILF .60e 1.9 ...q 39.54 28.66 1169 31.01 -9.2siShUSAMo MTUM .81e .7 ...q 119.06 93.58 576 118.96 +15.3iShMrnMCV JKI 2.72e 1.7 ...q 172.45 149.27 5 163.43 +2.5iShPhilpns EPHE .20e .7 ...q 40.19 28.80 655 30.33 -21.9iSSP500Val IVE 2.14e 1.8 ...q 121.12 105.81 728 117.27 +2.7iShNMuBd MUB 2.59 2.4 ...q 111.37 107.56 856 107.70 -2.7iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.70 1 42.32 -3.0iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 19 54.20 +3.4iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.65 25 37.54 -4.9iShAsia50 AIA 1.02e 1.6 ...q 72.96 59.05 37 62.71 -5.0iSh20 yrT TLT 3.05 2.6 ...q 128.59 116.09 6651 116.68 -8.0iSRTop200G IWY .82e 1.0 ...q 85.59 66.80 40 85.06 +16.3iShRTop200 IWL 1.02e 1.5 ...q 68.45 57.21 5 67.90 +10.5iShIntSelDv IDV 1.51e 4.2 ...q 35.93 31.67 396 33.33 -1.4iS Eafe EFA 1.66e 2.4 ...q 75.27 65.15 19623 68.66 -2.3iShGerSC bt EWGS .69e 1.1 ...q 70.42 58.72 2 61.45 -4.5iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 211 91.13 +2.2iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 7 59.16 -8.7iSRusMCG IWP 1.02e .7 ...q 137.73 111.60 327 136.23 +12.9siShNorC bt ENOR .58e 2.0 ...q 29.21 24.60 7 29.70 +15.1iShRusMid IWR 2.85e 1.3 ...q 224.91 194.88 136 222.33 +6.8iShMrnSC JKJ 1.78e 1.0 ...q 186.59 163.04 1 182.62 +4.9iShIreland EIRL .55e 1.2 ...q 50.12 44.27 9 45.48 -5.2iSCorSPMid IJH 1.89e .9 ...q 205.47 176.36 1012 203.23 +7.1LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 92 57.81 -8.5iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 12759 86.13 -1.3iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 0 42.03 +6.6iShSft IGV .12e .1 ...q 206.66 142.80 124 203.79 +31.8iShCorUS n FTY ... ... ... 51.25 43.20 120 49.32 -.6iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 4 66.17 -2.1iShNetw IGN .25e .5 ...q 56.70 45.23 21 55.46 +14.4iShNATch IGM .73e .3 ...q 211.58 151.31 35 208.70 +23.6iShResRE REZ 2.01e 3.2 ...q 65.90 53.83 11 63.15 +1.5iSh2019Mun IBMH .27 1.1 ...q 25.61 24.92 28 25.32 iShC&SRE ICF 2.97e 3.0 ...q 104.39 88.40 120 100.27 -1.0iShKLDSoc DSI 1.11e 1.0 ...q 108.10 92.05 28 107.10 +9.0iShGbl100 s IOO ... ... ...q 49.47 43.63 65 49.04 +6.8iSh2018Mu IBMG .23 .9 ...q 25.51 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 212.06 162.89 32 210.60 +17.5tiShGvCrBd GBF 2.86 2.6 ...q 114.99 109.28 2 109.47 -3.9iShIndia bt INDA .24e .7 ...q 38.21 32.16 3265 33.05 -8.4iSR1KVal IWD 2.41e 1.9 ...q 131.56 116.03 2234 128.08 +3.0iSMrnSCG JKK .87e .4 ...q 216.39 165.22 7 214.01 +19.3iShPoland EPOL .42e 1.7 ...q 30.19 21.30 193 24.28 -10.4iSMCGth IJK 1.88e .8 ...q 238.39 199.20 66 234.56 +8.7iShIntGvC GVI 1.99 1.9 ...q 111.13 106.93 33 107.11 -2.4iSR1KGr IWF 1.45e .9 ...q 156.40 123.32 1660 155.74 +15.6tiSIndiaSC bt SMIN .10e .3 ...q 55.13 38.36 43 38.43 -26.9iSRus1K IWB 2.36e 1.5 ...q 164.13 138.58 610 162.54 +9.4iSR2KVal IWN 1.98e 1.5 ...q 137.85 116.72 780 134.38 +6.9iSR2KGr IWO 1.36e .6 ...q 220.82 173.07 436 216.75 +16.1iSh10-20TB TLH 2.99 2.3 ...q 138.01 127.49 41 128.09 -5.8iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1826 51.02 +.4iShR2K IWM 1.77e 1.0 ...q 173.39 142.50 13736 170.03 +11.5iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 284 91.52 +1.5iShChina MCHI .61e 1.0 ...q 76.72 55.75 2387 59.91 -10.0iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 69.78 322 73.01 iSRus3K IWV 2.47e 1.4 ...q 174.73 147.68 102 173.25 +9.5iSGblMatl MXI 1.02e 1.5 ...q 75.19 64.10 28 68.67 -2.0iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 19 133.14 +.2iSUSAMinV USMV .87e 1.5 ...q 57.67 49.71 1118 57.11 +8.2iSMrnSCV JKL 2.98e 1.9 ...q 159.20 138.00 1 156.13 +2.5iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.80 101 168.93 +5.5iShGblUtil JXI 1.99e 4.1 ...q 53.00 45.15 51 48.92 -1.2iShTelecm IYZ .68e 2.3 ...q 32.16 26.34 140 29.93 +1.8iShTech IYW 1.20e .6 ...q 196.97 145.77 63 193.16 +18.7 iShGblIndl EXI 1.40e 1.5 ...q 100.28 86.67 36 94.18 +1.4iShGblCSt s KXI ... ... ...q 54.58 47.79 456 50.27 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 8988 80.34 -.8iSGblCnDis RXI 1.39e 1.2 ...q 121.28 101.06 3 120.08 +9.8iSh0-5Tips STIP ... ... ...q 100.65 98.57 137 98.65 -1.2iShHmCnst ITB .09e .2 ...q 46.56 34.90 2520 36.58 -16.3iShInds IYJ 1.65e 1.0 ...q 160.57 137.72 10 157.21 +6.7iShAerosp ITA 1.31e .6 ...q 218.79 176.14 181 215.87 +14.8siShHltcare IYH 3.01e 1.5 ...q 202.55 166.89 147 201.62 +15.7iShFinSv IYG 1.21e .9 ...q 142.14 116.85 216 137.30 +5.3iShRegBks IAT .61e 1.2 ...q 54.74 45.20 56 50.86 +3.2iShInsur IAK .82e 1.2 ...q 69.95 60.86 6 67.16 +.8iShFincls IYF 1.45e 1.2 ...q 126.54 110.33 102 124.04 +3.9iShBroker IAI .65e 1.0 ...q 70.58 55.46 14 64.38 +2.6iShUSEngy IYE 1.14e 2.7 ...q 43.75 35.18 404 42.67 +7.6iShESGSel KLD 1.14e .9 ...q 121.33 103.67 9 120.17 +8.2iShCrSPS s IJR ... ... ...q 90.56 71.69 2683 87.90 +14.4siShMedDev IHI 1.57e .7 ...q 225.28 165.30 164 226.81 +30.7iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 12 119.77 -5.5iShHltcPrv IHF .24e .1 ...q 198.56 139.65 27 196.94 +25.6iShCorTInt IXUS 1.28e 2.1 ...q 67.93 57.97 685 60.81 -3.6iShPharm IHE 3.11e .9 ...q 170.26 139.28 21 168.18 +8.9iShBasM IYM 1.42e 1.4 ...q 108.32 93.11 29 101.32 -.9iShPeru EPU .70e 1.9 ...q 44.95 34.69 47 37.13 -9.4iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.46 4660 64.82 -1.9iShOilEq IEZ .86e 2.4 ...q 40.89 31.00 25 36.33 +1.1iShDJ US IYY 2.01e 1.4 ...q 147.61 124.82 14 146.25 +9.5iShO&GEx IEO 1.06e 1.4 ...q 77.84 56.42 62 76.80 +18.2iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 37 54.82 +1.7iShEurope IEV 1.12e 2.4 ...q 50.81 43.33 200 45.82 -3.0iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 51 45.16 +.5iSRusMic IWC 1.08e 1.0 ...q 110.15 89.92 12 107.12 +11.9iShModAllo AOM .71e 1.9 ...q 39.05 36.94 145 37.90 -.4iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 39 24.68 -4.5iSMsciVal EFV 1.66e 3.2 ...q 59.57 49.48 900 52.64 -4.6iSSCVal IJS 1.73e 1.0 ...q 174.26 143.24 64 168.18 +9.5iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 35 34.17 -1.4iShEafeGr EFG 1.37e 1.7 ...q 85.81 76.26 148 80.86 +.1iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.75 24.24 8 24.40 -.5iShiB3-23x s IBCE ... ... ...q 24.60 23.38 3 23.51 -3.1iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.79 25.50 1 25.59 -3.3iShBd3-20 s IBDC ... ... ...q 26.35 25.81 6 25.96 -.5iStar STAR ... ... 8 12.22 9.75 475 11.14 -1.4iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 2 25.01 -1.4iStar pfG STARpG 1.91 7.8 ... 25.94 24.21 2 24.50 -4.0tiStar pfI STARpI 1.87 7.7 ... 25.94 24.22 69 24.26 -3.7IT TchPck ITP ... ... 2 2.45 .75 6 .82 -36.4ITT Inc ITT .54 .9 20 63.04 43.54 750 61.00 +14.3iBio rs IBIO ... ... ... 3.86 1.34 1.53 Idacorp IDA 2.36 2.4 24 101.49 79.59 280 98.19 +7.5IDEX IEX 1.72 1.1 34 157.84 120.93 215 154.00 +16.7iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.45 1666 143.51 -14.0Imax Corp IMAX ... ... ...cc 26.70 18.98 573 25.55 +10.4ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 328 .22 -31.3ImpacMtg IMH ... ... ...dd 13.85 6.58 16 7.48 -26.4ImpOil g IMO .57 1.8 65 34.29 25.91 177 32.49 +4.2IncOpR IOR ... ... 26 14.25 8.51 2 11.79 +6.4IndCDrillg ICD ... ... ...dd 5.48 2.72 137 4.73 +18.8IndepHld IHC .25f .7 14 39.85 24.75 12 34.85 +27.0IndepRT IRT .78a 7.5 21 10.63 8.26 301 10.36 +2.7IndiaFd IFN 1.82e 2.1 ...q 28.74 22.30 92 22.43 -14.1IndiaGCap IGC ... ... ...dd 4.06 .35 6493 2.33 +133.0IndoTel s TLK .67 ... ... 35.08 21.75 338 24.00 -25.5IndBach IBA .87e 1.6 ... 67.61 53.00 9 54.31 -5.2Infosys s INFY ... ... 18 10.65 7.08 10764 10.15 InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 89 20.65 +11.1InfuSystem INFU ... ... ...dd 3.60 1.90 15 3.40 +47.8IngerRd IR 2.12f 2.1 24 104.55 79.63 1618 102.84 +15.3Ingevity NGVT ... ... ... 106.59 59.63 222 103.76 +47.2Ingredion INGR 2.50f 2.4 14 146.28 95.01 543 103.62 -25.9InnovInd n IIPR 1.40f 3.0 ... 49.49 17.94 136 46.96 +45.3InnoInd pfA IIPRpA ... ... ... 29.25 25.50 1 28.70 +2.7Innsuites IHT .01 .6 ...dd 3.70 1.24 5 1.59 -9.1Inphi IPHI ... ... 22 44.25 23.65 542 35.71 -2.4InsightS n INSI .80 4.3 ... 20.84 18.03 13 18.66 -6.2Insperity s NSP .80 .7 39 121.15 41.23 545 117.85 +105.5InsprMed n INSP ... ... ... 57.87 22.50 336 42.73 +71.1InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1tInstlldBPd IBP ... ... 24 79.40 43.80 394 43.60 -42.6Instructre n INST ... ... ...dd 49.18 31.60 428 37.95 +14.7IntegerHl ITGR ... ... ...dd 84.20 42.50 225 83.35 +84.0Intellichk IDN ... ... ...dd 3.18 1.50 7 2.38 -7.0IntellgSys INS ... ... ...cc 14.98 3.62 6 11.33 +148.5sIntelsat I ... ... ... 25.21 2.44 7824 27.06 +698.2InterXion INXN ... ... ... 68.95 49.15 427 67.88 +15.2IntcntlExc s ICE .88e 1.2 18 78.48 64.91 2531 76.37 +8.2IntCtlHtls IHG ... ... ... 69.23 51.13 76 62.33 -1.9IBM IBM 6.28f 4.2 11 171.13 137.45 4030 148.91 -2.9IntFlav IFF 2.92f 2.1 37 157.40 122.11 1722 137.04 -10.2IntlGmeT n IGT .80 4.0 ... 31.00 18.25 3046 19.91 -24.9IntMktCt n IMC ... ... ... IntPap IP 1.90 3.7 17 66.94 50.00 3904 51.08 -11.8IntlSeaw n INSW ... ... ... 24.78 15.23 136 20.47 +10.9IntTower g THM ... ... ...dd .78 .29 42 .44 +1.9Interpublic IPG .84 3.6 15 26.01 18.30 2098 23.11 +14.6IntstP pfD IPLpD 1.28 5.2 ... 26.55 23.44 17 24.67 -3.2inTestCorp INTT ... ... 13 10.25 5.75 55 7.65 -11.6IntPotash IPI ... ... ...dd 5.31 3.12 426 3.63 -23.7Inuvo INUV ... ... ...dd 1.24 .50 27 .62 -23.1Invacare IVC .05 .3 ...dd 20.00 13.95 503 14.50 -13.9Invesco24 n IHTA ... ... ... 10.33 8.28 26 9.42 -8.6InvHiIn23 n IHIT ... ... ... 10.32 9.53 15 9.90 +1.2tInvAdvMu2 VKI .78 7.6 ...q 11.70 10.33 121 10.30 -9.5Inv Bond VBF .83a 4.7 ...q 20.18 17.47 39 17.58 -11.6InvCAVal VCV .79 6.8 ...q 13.20 11.53 77 11.63 -7.6InvDynCrd VTA .90 7.8 ...q 12.01 11.33 126 11.51 -1.7PSAerDef PPA .50e .9 ...q 59.40 50.53 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.57 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 38.16 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 40.40 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 88.53 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 37.92 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.61 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.82 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.57 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 60.14 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.65 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.22 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.89 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 49.39 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 105.95 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 25.61 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 26.54 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.35 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 31.38 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.13 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.03 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 7 13.65 -7.2Invsco iim IIM .84 6.1 ...q 15.10 13.64 98 13.83 -7.2tInvesco IVZ 1.16 5.1 9 38.43 23.25 6037 22.97 -37.1InvMtgCap IVR 1.68 10.7 6 18.86 15.15 764 15.65 -12.2InvMtg pfA IVRpA 1.94 7.6 ... 25.52 24.24 23 25.43 +1.7InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.25 1 25.58 -.7InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 11 24.46 -2.1Invsco oia OIA .39 5.2 ...q 8.25 7.34 53 7.63 -4.7tInvMuOpTr VMO .88 7.7 ...q 13.21 11.45 218 11.41 -8.0tInvMuniTr VKQ .82 7.2 ...q 12.90 11.35 94 11.35 -9.2InvPAVal VPV .79 6.7 ...q 12.41 11.54 22 11.78 -3.0tInvsco iqi IQI .76 6.6 ...q 12.87 11.61 144 11.60 -7.3InvSrInco VVR .31 7.2 ...q 4.50 4.26 476 4.33 -1.4tInvTrIG VGM .88 7.5 ...q 13.58 11.66 133 11.67 -11.5tInvTrNY VTN .85 6.9 ...q 13.90 12.35 76 12.25 -10.7InvTech ITG .28 1.3 ...dd 23.96 17.63 78 21.76 +13.0InvRlEst IRET .28 4.9 6 5.99 4.05 904 5.76 +15.4InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 24.70 -5.1Invitae n NVTA ... ... ...dd 18.38 4.35 1067 16.13 +77.6InvitHm n INVH .44 1.9 ... 24.30 20.25 1854 23.28 -1.2iPBetaCmd BCM ... ... ...q 32.00 25.55 3 29.54 +1.0iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.38 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.20 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0siPBetaCrOil OLEM ... ... ...q 22.30 14.83 0 22.36 +26.3iPBetaNGs DCNG ... ... ...q 18.23 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.66 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.3 30 41.52 30.78 1416 34.71 -8.0iShItaly rs EWI ... ... ...q 34.45 26.58 1242 29.31 -3.7iShJapan rs EWJ ... ... ...q 64.71 55.43 7482 60.22 +.5iSMlasia rs EWM ... ... ...q 36.56 30.46 591 32.42 -1.7iShSing rs EWS ... ... ...q 28.35 22.80 249 24.19 -6.7iSTaiwn rs EWT ... ... ...q 39.36 35.01 4685 37.50 +3.6iSh UK rs EWU ... ... ...q 38.05 32.65 855 34.42 -3.9iSh0-5IGCp SLQD .79 1.6 ...q 50.64 49.46 156 49.60 -1.3iShCmdOpT CMDT ... ... ...q 41.95 34.64 35.68 -4.0iShCvBd ICVT .67e ... ...q 60.27 53.04 243 59.83 +8.5iShCorEM IEMG .95e 1.8 ...q 62.70 49.20 23462 51.80 -9.0iSh 10 Cp n LLQD ... ... ... 51.31 46.31 2 46.69 -8.9iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.45 -4.0iShColomC ICOL .43e 3.1 ...q 16.51 13.19 1 13.80 -4.4iShEnhBd n IGEB ... ... ... 50.74 47.60 6 47.83 -4.9iShDefBd n HYDB ... ... ... 51.43 48.94 1 49.65 -2.1iShFSIntSC ISCF .12p ... ...q 34.73 30.35 3 31.87 -1.8iShRs2500 n SMMD ... ... ... 48.83 40.70 47.93 +9.7iShFacSIntl INTF .17p ... ...q 31.21 26.73 116 28.40 -1.6iShArgGl n AGT ... ... ... 32.94 20.93 7 23.25 -23.0iShFS USA LRGF .19e ... ...q 34.22 29.70 102 33.85 +6.5iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 12 43.81 +10.9iShFacSGbl ACWF .11p ... ...q 34.07 28.69 7 30.74 +.2iSh iBd23 n IBML ... ... ... 25.66 24.64 13 24.81 -1.6iSh IntDv n IDEV ... ... ... 62.47 54.59 12 57.40 -1.9iShMgRE rs REM ... ... ...q 47.64 39.80 191 44.44 -1.7iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 312 46.94 -.4iShDvlValu IVLU ... ... ...q 28.44 24.11 52 25.81 -2.3iSh 3-10yr n IMTB ... ... ... 49.92 47.14 1 47.67 -4.1iShSaudi KSA ... ... ... 31.99 24.69 427 29.67 +13.3iSh MinVl n SMMV ... ... ... 33.40 27.25 16 32.70 +12.0iShIntDevM IMTM .30p ... ...q 33.00 28.66 14 30.73 +.7iShIntDevQ IQLT .55p ... ...q 31.40 28.14 9 29.81 +.5iShLwCarb CRBN .94p ... ...q 125.97 111.46 4 120.32 +2.9iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 1 27.56 -2.7iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 78 25.53 -3.7iShMsciChA CNYA ... ... ... 35.68 24.43 9 26.16 -18.3iSh IntDvGr IGRO ... ... ... 62.04 53.84 6 56.93 -4.1iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 38 25.27 -.3iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 32.66 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 25.06 28.25 -.2iShIntHdHi HYGH 4.56 4.9 ...q 92.42 88.33 46 92.21 +1.5iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.89 +1.6iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.7 ...q 37.93 32.19 540 37.44 +7.6iSh MulConD CNDF ... ... ... 34.86 28.16 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 329 29.92 +.4iShGblReit REET .94e 3.7 ...q 26.68 23.40 113 25.62 -1.8iSh AdapJp DEWJ .18p ... ... 31.33 27.46 29.88 +.5iSh AdapC DEFA .48p ... ... 30.45 27.82 0 28.95 -1.5iSh AdapEu DEZU .56p ... ... 30.64 27.34 0 28.27 -1.7iShCoreInt IAGG ... ... ... 53.61 51.56 49 52.09 +.1iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.81 34 58.98 -1.1iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.8 ...q 99.18 95.06 120 96.85 -.5iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 26.63 +.9iShJpMinV JPMV .70e 1.0 ...q 72.41 64.00 1 69.03 +1.6iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 25.20 -.6iShCHNk400 HJPX .19p ... ...q 32.09 27.96 30.61 +.7iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.21 96 48.80 -2.7iShxJMinV AXJV .84p ... ...q 38.95 34.30 1 35.74 -1.7iSh2022Mu IBMK .09e ... ...q 26.23 25.24 16 25.38 -1.1iShEm exCh EMXC ... ... ... 58.49 47.54 0 49.41 -8.4iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 40 24.05 -3.8iSh2021Mu IBMJ .07e ... ...q 26.00 25.19 21 25.28 -.6iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 248 34.69 +3.5iSCHeafe HEFA .70e 1.5 ...q 30.88 27.69 1118 29.93 +.8iShCHMex HEWW 1.41p ... ...q 21.11 18.16 19.46 -2.7iShH10yCBd CLYH .31e ... ...q 27.42 25.45 256 26.24 -.7iShCHSpain HEWP .31p ... ...q 23.70 20.85 0 21.55 -2.8iShHEmBd EMBH .30e ... ...q 27.04 24.94 4 25.83 -2.7iShCHItaly HEWI .55p ... ...q 19.17 15.86 0 16.92 +.5iShShMMu MEAR .27e ... ...q 50.37 49.61 34 49.90 +.2iSCHEafSC HSCZ .19p ... ...q 32.36 29.26 11 31.38 +1.3iShUSFxBal FIBR 2.20e ... ...q 101.02 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.34 117 26.79 -.3iShGbMM rs PICK ... ... ... 37.91 29.06 200 32.98 -4.8iShCHAcwi HACW .94e 2.1 ...q 30.93 27.92 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 102 50.30 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 0 24.17 -.6iSh ESG s ESGE ... ... ... 37.04 17.14 59 33.36 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.95 -.3iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 126 50.18 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 418 34.06 +2.2iShCHSoK HEWY .48p ... ...q 32.01 27.49 28.28 -6.5iShFacEmg EMGF .13p ... ...q 53.84 41.06 24 43.23 -12.6iSh iBd26 n IBDR ... ... ... 24.74 22.99 28 23.24 -5.3iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 25 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.57 24.94 119 25.03 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 113 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.44 24.13 288 24.25 -3.3iSiBd12-22 s IBDN .55e ... ...q 25.29 24.19 229 24.28 -2.8iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.60 232 23.88 -4.6iSiBd12-24 s IBDP .63e ... ...q 25.32 23.86 183 24.02 -4.1iSiBd12-21 s IBDM .47e ... ...q 25.08 24.27 128 24.33 -1.9IsoRay ISR ... ... ...dd 1.22 .36 1488 .58 +45.4sIsraelChm ICL .27e 4.3 ... 6.24 3.85 218 6.21 +53.7IssuerDir ISDR .20 1.3 54 21.85 12.95 4 15.55 -15.3ItauCorpb ITCB 2.48e 16.8 71 16.34 10.28 12 14.72 +9.5ItauUnibH ITUB .58e 5.5 ... 16.98 9.85 13237 10.55 -18.8IvyHiInOp IVH 1.50a 10.6 ...q 16.09 13.92 46 14.12 -6.6J -JAlexHld n JAX ... ... 27 13.40 8.70 50 12.90 +33.0JJill n JILL ... ... 4 11.19 4.17 211 5.95 -23.7JBG Smth n JBGS .90 2.4 ... 38.91 30.79 460 36.94 +6.4JMP Gp27 n JMPD ... ... ... 25.62 24.11 0 25.34 +.2JMP Grp JMP .36 6.8 76 5.78 4.92 9 5.29 -5.5JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 1 25.72 +1.7JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 50 25.73 -4.9JPMDvsRt JPGE .96e 1.6 ...q 68.02 59.03 8 61.69 -1.3JPMIntEq JPIN 1.08e 1.8 ...q 63.18 55.95 76 58.64 -2.3JPMDvREm JPEM 1.31p ... ...q 64.42 51.99 12 53.76 -7.9JPM DREq JPUS .26p ... ...q 75.76 66.61 13 74.57 +5.7JPM DivInt JPIH ... ... ... 30.68 27.59 29.83 -.6JPMDsfEu JPEU ... ... ... 64.34 56.99 1 59.22 -1.8JPM DivEu JPEH ... ... ... 29.77 26.58 29.14 +3.1JPM Val n JVAL ... ... ... 27.44 24.90 27.24 +4.4JPM Qual n JQUA ... ... ... 28.56 24.85 0 28.37 +8.8JPM Mom n JMOM ... ... ... 28.75 24.95 0 28.64 +11.7JPM MinV n JMIN ... ... ... 27.70 24.93 1 27.31 +5.9JPM US Dv JDIV ... ... ... 26.85 24.18 0 26.18 -1.2JPM DivAlt JPHF ... ... ... 28.92 24.60 6 24.85 -5.0JPM FutSt n JPMF ... ... ... 25.34 23.65 0 24.12 -4.1JPM UlSh n JPST ... ... ... 51.03 48.88 714 50.26 +.4JPM SCap n JPSE ... ... ... 33.38 27.51 7 32.67 +10.1JPM GlB n JPGB ... ... ... 52.67 47.21 1 50.12 -2.0JPM Evnt n JPED ... ... ... 26.56 24.55 26.55 +5.3JPM Disc n JPHY ... ... ... 52.80 49.30 14 49.85 -2.8JPM USMid JPME ... ... ... 68.41 60.17 4 67.30 +5.6JPMorgCh JPM 2.24f 1.9 16 119.33 93.34 9188 116.39 +8.8JPMCh wt JPM/WS ... ... ... 73.85 51.98 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 24.52 58 24.87 -2.0JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.65 75 25.66 -5.1JPMAlerian AMJ 2.29 8.4 ...q 30.74 23.17 1292 27.33 -.5JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 118 25.74 -3.4JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 190 25.75 -4.5JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 218 25.78 -4.3JRJR Ntw JRJR ... ... ...dd .40 .10 .13 -29.7Jabil JBL .32 1.1 19 31.77 23.70 8684 27.90 +6.3JacobsEng JEC .60 .8 27 77.91 55.21 895 77.40 +17.3JaggedPk n JAG ... ... ... 16.55 10.55 945 14.06 -10.9JHardie s JHX .38e 2.5 71 18.79 13.62 24 15.30 -13.1Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 67 50.13 -.1JanusHn n JHG 1.44f 5.3 ... 41.64 26.95 788 27.40 -28.4JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 133 10.94 -7.4Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 39 28.30 21.61 3070 22.69 -14.3JeldWen n JELD ... ... ...dd 42.27 23.44 456 24.97 -36.6JernignC n JCAP 1.40 7.3 11 21.74 15.90 104 19.08 +.4Jianpu n JT ... ... ... 9.49 4.01 363 5.00 -22.8JinkoSolar JKS ... ... 23 29.38 11.47 478 11.77 -51.1JBeanTch JBT .40 .3 47 123.90 84.81 118 120.60 +8.8JHMultLgC JHML .10p ... ...q 37.99 32.37 13 37.61 +8.1JH MultMdC JHMM .08p ... ...q 37.17 31.72 52 36.61 +7.3JH MultCns JHMC .07p ... ...q 33.58 28.01 5 33.09 +8.2JH MultFin JHMF .08p ... ...q 39.70 33.57 3 38.03 +3.5sJH MultHltC JHMH .05p ... ...q 35.82 29.91 6 35.78 +14.9JH MultTch JHMT .09p ... ...q 48.43 37.40 4 47.56 +15.8JH MultEn JHME ... ... ... 33.93 26.47 3 33.06 +11.5JH MultMat JHMA ... ... ... 38.20 32.62 1 34.70 -3.4JH SmCap n JHSC ... ... ... 29.62 24.27 2 28.15 +7.8JH MultDev JHMD ... ... ... 32.58 28.20 3 29.68 -2.4JH MultUt JHMU ... ... ... 30.52 25.00 7 28.00 +1.8JH MulCnSt JHMS ... ... ... 28.79 24.55 8 26.99 -2.7JH MultInd JHMI ... ... ... 38.03 32.53 0 37.31 +6.3JH HedgEq HEQ 1.50 9.6 ...q 17.90 15.50 43 15.67 -10.0JH TxAdY HTY 1.28 17.3 ...q 9.74 7.38 61 7.42 -15.9JohnJn JNJ 3.60f 2.6 19 148.32 118.62 7716 138.64 -.8JohnContl n JCI 1.04 2.9 24 42.60 32.89 4697 35.78 -6.1JonesEngy rs JONE ... ... ...dd 44.18 4.04 4827 6.99 JonesLL JLL .82f .6 22 178.75 121.84 481 142.61 -4.2Jumei Intl JMEI ... ... 24 4.03 1.44 363 2.17 -25.7sJnprNtwk JNPR .72 2.4 16 29.95 23.61 3652 29.79 +4.5tJupai n JP .40f 4.8 5 29.00 8.49 231 8.26 -55.3JustEngy g JE .41 ... 1 5.91 2.80 251 3.07 -28.4tJustEn pfA JEpA ... ... ... 26.40 21.07 5 21.14 -15.0K -K12 LRN ... ... 16 18.69 12.72 186 17.92 +12.7KAR Auct KAR 1.40 2.3 21 64.55 46.10 453 60.81 +20.4KB FnclGp KB ... ... ... 63.96 43.32 61 47.22 -19.3KB Home KBH .10 .4 23 38.80 20.72 4229 25.29 -20.8KBR Inc KBR .32 1.5 15 21.70 14.40 2354 20.83 +5.0KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.05 25.41 +.5KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 43 16.60 +3.4KKR RE n KREF 1.72e ... ... 21.63 18.09 192 20.27 +1.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, September 26, 2018

PAGE 73

KMG Chm KMG .12 .2 19 79.35 50.67 229 75.75 +14.6KT Corp KT ... ... ... 16.12 12.55 895 14.56 -6.7Kadant KAI .88 .8 31 114.00 90.65 51 107.10 +6.7Kadmon n KDMN ... ... ... 5.86 2.95 1241 3.63 +.3Kaman KAMN .80 1.2 32 75.08 52.45 83 67.06 +14.0KCSo pf KSUp 1.00 3.8 ... 33.12 25.22 0 26.29 -3.5KC Southn KSU 1.44f 1.3 21 120.34 99.47 1275 114.89 +9.2KapStoneP KS .40 1.2 12 35.01 20.42 280 34.01 +49.9KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.2 ...q 20.38 14.38 587 17.58 -7.7KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 8 25.09 -.6KAMidsEn KMF 1.80m 14.1 ...q 15.32 11.36 234 12.75 -7.6KeanGrp n FRAC ... ... ... 19.83 10.12 1138 12.86 -32.4Kellogg K 2.24f 3.1 18 74.98 56.40 999 72.10 +6.1KelsoTch g KIQ .03f 6.4 ... .96 .24 16 .47 -9.4Kemet KEM ... ... 4 29.85 13.73 1002 19.61 +30.2Kemper KMPR .96 1.2 25 87.00 50.85 188 80.00 +16.1Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 8 25.57 -2.0Kennamtl KMT .80 1.8 13 52.52 34.37 700 44.89 -7.3KennWils KW .76 3.5 ...cc 22.28 15.95 359 21.65 +24.8KenonHld n KEN ... ... ... 33.22 14.38 1 18.15 -16.2KeurDrPep KDP 2.32 9.9 5 24.47 13.23 1956 23.53 +52.5KeyEngy KEG ... ... ...dd 18.40 8.20 40 12.51 +6.1Keycorp KEY .48f 2.3 14 22.40 17.40 6296 20.55 +1.9Keycorp pfI KEYpI ... ... ... 29.97 26.55 161 26.78 -7.4Keysight KEYS ... ... 52 70.40 39.54 1222 65.51 +57.5KilroyR KRC 1.82 2.6 15 77.73 62.91 346 69.86 -6.4KimbRoy n KRP 1.68f 7.6 ... 24.50 15.51 101 22.14 +36.2KimbClk KMB 4.00 3.6 22 123.77 97.10 1434 112.51 -6.8Kimco KIM 1.12 6.8 17 20.25 13.16 2514 16.59 -8.6Kimco pfI KIMpI 1.50 5.9 ... 25.50 23.33 16 25.22 +.1Kimco pfJ KIMpJ 1.38 5.7 ... 25.49 21.10 10 24.19 -3.4Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 11 24.34 -3.1Kimco pfL KIMpL ... ... ... 25.99 20.01 30 22.45 -9.3KindMorg KMI .80 4.5 23 19.83 14.69 15042 17.88 -1.1KindM pfA KMIpA ... ... ... 42.93 29.98 63 33.65 -11.4Kingsway KFS ... ... ...dd 6.15 2.15 47 2.95 -41.6Kinross g KGC ... ... 23 4.78 2.67 7351 2.97 -31.3KirbyCp KEX ... ... 34 94.05 61.80 294 80.55 +20.6KirklLak n KL .09e ... ... 23.86 11.52 1334 19.42 +26.4KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.7 5 20.71 13.87 433 16.43 -16.2KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 22 51.94 29.00 1526 34.91 -20.2sKnoll Inc KNL .60 2.5 17 24.27 18.74 227 24.12 +4.7KnotOffsh KNOP 2.08 9.7 ... 23.95 19.15 95 21.40 +3.1Knowles KN ... ... 14 18.32 10.95 543 16.42 +12.0Kohls KSS 2.44 3.3 13 82.42 37.97 3389 74.41 +37.2Koppers KOP 1.00 3.1 9 51.80 31.85 101 32.55 -36.1tKoreaElc KEP ... ... ... 18.35 12.61 231 12.66 -28.5KoreaFd KF 4.50e ... ...q 44.64 34.87 36.82 -10.8KornFer KFY .40 .8 42 68.98 38.07 528 49.08 +18.6sKosmosEn KOS ... ... ...dd 9.71 5.15 2301 9.65 +40.9KrNwChin s KFYP ... ... ...q 44.18 28.42 0 30.82 -7.9KrS ChIn n KWEB ... ... ... 68.39 45.01 737 48.89 -16.6KranChinA KBA 9.93e ... ...q 39.22 26.35 72 28.32 -17.8KraneChCm KCNY .22e .6 ...q 37.87 33.69 0 34.40 -2.0KranShFtse KEMP ... ... ...q 29.85 23.05 1 24.09 -9.4KrnChEnv n KGRN ... ... ... 27.96 18.47 19.86 -21.5KrnOnBelt n OBOR ... ... ... 28.16 22.22 2 23.68 -7.4KrS CnTc n KEMQ ... ... ... 28.97 20.92 6 22.00 -13.8KratonCp KRA ... ... 16 53.99 35.57 149 48.53 +.7Kroger s KR .56f 1.9 11 32.74 19.69 8816 29.26 +6.6KronosWw KRO .68 4.1 9 29.49 16.45 519 16.64 -35.4Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 8.1 9 63.10 25.89 3272 29.66 -50.7L-3 Tch LLL 3.20 1.5 21 218.71 180.24 430 212.37 +7.3LCI Inds LCII 2.40 2.7 15 132.73 80.95 142 88.50 -31.9LG Display LPL ... ... ... 15.88 7.77 484 8.61 -37.4LGL Grp LGL ... ... 22 8.00 5.10 7 6.90 +22.8LMP CapIn SCD 1.24f 8.9 ...q 14.75 12.22 31 13.90 -.4LSB Inds LXU ... ... ...dd 10.05 4.75 151 9.78 +11.6LSC Com LKSD 1.04 8.9 ... 18.64 10.64 226 11.72 -22.6LTC Prp LTC 2.28f 5.2 13 49.59 34.46 100 43.48 -.2LaZBoy LZB .48 1.5 18 39.15 25.70 250 31.90 +2.2LabCp LH ... ... 20 190.36 146.68 601 170.54 +6.9LadderCap LADR 1.30 7.7 16 17.53 13.23 598 16.89 +23.9LadThalFn LTS .05 1.7 ...dd 3.84 2.32 596 2.87 -9.2LadTh pfA LTSpA 2.00 8.1 ... 25.95 22.50 74 24.65 -2.6LadThal27 n LTSL 1.63 6.9 ... 25.17 22.79 11 23.78 -4.6LambWst n LW .77 1.1 25 73.19 45.02 659 67.10 +18.9Lannett LCI ... ... 2 30.35 4.60 1290 4.85 -79.1LaredoPet LPI ... ... 4 13.40 7.41 3523 8.78 -17.2LVSands LVS 3.00 4.9 17 81.45 59.11 3238 60.66 -12.7LaSalleH LHO .90m 2.6 55 36.13 24.10 1056 34.39 +22.5LaSalH pfI LHOpI 1.59 6.4 ... 25.71 23.87 6 24.80 -1.2LaSalHt pfJ LHOpJ 1.58 6.4 ... 25.99 23.67 30 24.60 -4.4Latam Air LTM ... ... ... 17.39 8.42 362 9.48 -31.8LatAmDisc LDF .03e .3 ...q 13.25 9.27 9 10.93 -4.8LattDvMkt RODM .62e 2.1 ...q 31.02 27.82 585 29.23 +.1LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 3 22.99 -10.8Latt RE n RORE ... ... ... 16.15 13.27 0 15.24 -1.6LattUSEqt ROUS .39e ... ...q 33.70 28.35 33 33.06 +5.7LattGblSC ROGS .57e 1.8 ...q 33.42 29.77 9 31.87 +1.0HrtLoVol n LVIN ... ... ... 29.40 26.59 0 27.38 -1.3LazGlobTR LGI .95 5.3 ...q 19.39 16.50 27 17.79 -1.2Lazard LAZ 1.76 3.6 13 60.00 43.05 575 48.66 -7.3LazWldDiv LOR .69 6.6 ...q 12.63 9.98 28 10.44 -10.2LeafGrp LEAF ... ... ...dd 12.05 6.50 367 9.65 -2.5tLearCorp LEA 2.80 1.9 11 206.36 152.62 1947 146.69 -17.0Lee Ent LEE ... ... 6 3.30 1.95 58 2.75 +17.0LegacyAc n LGC ... ... ... 9.91 9.51 0 9.69 +.6LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 18 10.09 +1.5LeggMason LM 1.36 4.4 9 47.13 29.54 567 31.17 -25.8LegMas56 n LMHA ... ... ... 28.47 25.57 33 25.91 -5.0LegM 5,4 56 LMHB ... ... ... 25.73 23.37 34 24.06 -4.8LMGblInco BWG 1.32a 10.9 ...q 13.61 12.46 12.14 -4.9LM IntLoV LVHI ... ... ... 28.95 25.85 3 26.97 -4.3LM EM LoV LVHE ... ... ... 31.44 25.67 6 27.49 -.1LeggPlat LEG 1.52 3.4 21 51.99 39.57 1158 44.57 -6.6LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.82 25.99 +3.4LeidosHld LDOS 1.28a 1.9 24 72.30 57.50 1171 68.84 +6.6LejuHldgs LEJU .20e ... ...dd 2.35 .96 173 1.90 +31.9LendingClb LC ... ... 73 6.56 2.57 3085 3.67 -11.1LennarA LEN .16 .3 13 72.17 48.71 3588 48.87 -22.7tLennarB LEN/B .16 .4 10 58.65 39.76 56 39.90 -22.8Lennox LII 2.56f 1.2 28 229.98 169.52 290 216.06 +3.7Leo Hld un LHC ... ... ... 10.90 9.40 2 10.28 +3.1LevelBr n LEVB ... ... ... 7.68 2.74 49 5.25 +20.7LexRltyTr LXP .71 8.8 15 10.65 7.59 1394 8.11 -16.0LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 49.97 -2.6Libbey LBY .47 5.1 ...dd 11.54 4.60 221 9.27 +23.3LbtyASE USA .72e 10.6 ...q 6.84 5.62 641 6.80 +7.9LbtyASG ASG .38e 6.0 ...q 7.71 5.02 61 6.31 +13.9LibOilSv n LBRT .05p ... 64 23.90 16.00 1337 21.68 -5.3LibtProp LPT 1.60 3.8 15 45.40 37.77 810 42.36 -1.5LifeStorg LSI 4.00 4.2 33 102.91 76.42 168 95.56 +7.3LightInBox LITB ... ... ...dd 3.46 .66 26 .91 -60.7LilisEn n LLEX ... ... ...dd 6.30 3.10 272 4.90 -4.1LincNat LNC 1.32 1.9 10 86.68 61.18 817 68.63 -10.7LincNtl wt LNC/WS ... ... ... 82.24 69.75 82.24 +8.5Lindsay LNN 1.24f 1.3 49 103.03 83.57 22 98.45 +11.6LineCp n LN ... ... ... 47.81 34.58 56 43.19 +5.4LionsGat A LGF/A .36 1.7 ... 36.48 21.54 495 21.81 -35.5LionsGat B LGF/B .36 1.8 ... 34.41 19.97 859 20.42 -35.7sLiqTech LIQT ... ... ...dd 1.89 .26 644 1.78 +213.4LithiaMot LAD 1.16 1.4 10 127.99 78.85 371 83.29 -26.7LiveNatn LYV ... ... ...cc 55.26 35.94 1234 53.67 +26.1LloydBkg LYG .47a 14.8 ... 4.21 3.02 16423 3.19 -14.9LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.3 42 363.00 291.52 1360 343.54 +7.0Loews L .25 .5 14 53.59 45.52 1367 50.74 +1.4LomaNeg n LOMA ... ... 11 26.89 6.36 824 9.40 -59.2LaPac LPX .13p ... 11 32.16 25.57 2074 27.38 +4.3Lowes LOW 1.92f 1.7 24 117.35 75.36 3761 115.20 +24.0Lubys LUB ... ... ...dd 3.20 1.68 10 1.72 -35.0tLumberLiq LL ... ... ...dd 39.25 16.71 1314 16.96 -46.0LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 24 59.05 31.50 117 48.20 -13.5Lydall LDL ... ... 14 60.00 37.50 68 41.70 -17.8LyonBas A LYB 4.00 3.8 9 121.95 96.19 2070 104.80 -5.0M -M&T Bk MTB 4.00f 2.4 17 197.37 153.09 816 168.59 -1.4M&T Bk wt MTB/WS ... ... ... 113.50 81.50 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 345 7.94 -35.8MBIA MBI ... ... ...dd 11.62 6.04 603 11.17 +52.6MDC MDC 1.20 3.9 11 35.18 26.45 278 30.39 -4.7MDU Res MDU .79 3.1 22 29.62 24.29 673 25.73 -4.3MFA Fncl MFA .80 10.6 10 8.90 6.72 4358 7.57 -4.4MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 1 25.65 -2.7MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 7 25.08 -.9MFC Bcp MFCB ... ... ...dd 9.50 5.69 2 6.10 -21.7tMFS CAMu CCA .60 6.0 ...q 12.41 10.06 2 10.03 -12.9MCR MCR .72a 9.3 ...q 8.72 7.74 110 7.77 -8.4MGF MGF .41 9.3 ...q 4.96 4.38 10 4.40 -8.1MFS HInM CXE .30 6.0 ...q 5.51 4.82 68 4.97 -5.2MFS HYMu CMU .28 6.1 ...q 4.89 4.37 27 4.53 -1.9MFS IHI CIF .25 9.4 ...q 3.02 2.46 32 2.63 -10.5MIN MIN .42 11.2 ...q 4.29 3.72 363 3.77 -9.2tMFS InvG CXH .50 5.6 ...q 10.04 8.98 6 8.96 -7.8MMT MMT .52 9.3 ...q 6.27 5.46 88 5.59 -7.9MFM MFM .38 6.0 ...q 7.26 6.41 67 6.45 -6.1MFV MFV .58 10.2 ...q 6.84 5.34 5 5.66 -4.4MGIC Inv MTG ... ... 9 16.21 9.97 2876 12.94 -8.3MGMGrPr n MGP 1.75f 6.0 ... 31.61 25.31 397 29.29 +.5MGM Rsts MGM .48 1.7 8 38.41 26.31 4561 27.87 -16.5MI Homes MHO ... ... 11 37.41 24.19 224 25.08 -27.1MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.3 31 39.38 31.60 1415 34.50 -2.7MRC Glbl MRC ... ... 20 22.98 14.01 645 19.10 +12.9MSA Safety MSA 1.52 1.4 62 108.86 71.47 137 107.21 +38.3MSC Ind MSM 2.32 2.6 16 99.94 72.51 642 88.43 -8.5MSCI Inc MSCI 1.52 .8 44 184.22 114.40 486 178.90 +41.4MSG Netw MSGN ... ... 11 26.30 16.25 347 24.85 +22.7MV OilTr MVO .76e 6.6 9 12.21 5.15 20 11.47 +36.5MVC Cap MVC .60 6.2 25q 10.97 9.25 14 9.72 -8.0MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 2 25.77 -.3MacQUtlDv MFD 1.20 11.1 ...q 13.70 10.71 68 10.80 -13.1tMacQGInf MGU 1.48 6.9 ...q 26.36 21.32 38 21.35 -17.2Macerich MAC 2.96 5.3 30 69.73 52.45 519 55.43 -15.6MackCali CLI .80 4.0 9 24.04 15.86 411 19.88 -6.9Macquarie MIC 5.24e 11.3 9 73.82 36.20 533 46.28 -27.9Macys M 1.51 4.4 11 41.99 17.41 4989 34.38 +36.5MadCvCall MCN .72 9.3 ...q 7.94 7.09 48 7.71 -.1MadSqGd n MSG ... ... 96 330.00 205.22 170 309.55 +46.8MadStSec MSP 1.04 8.9 ...q 12.16 10.72 11 11.73 +.2MagellMid MMP 3.83f 5.6 20 75.82 54.82 575 68.02 -4.1Magna g s MGA 1.32f 2.5 9 67.47 50.78 2060 52.47 -7.4MagnaChip MX ... ... 6 13.40 8.85 131 9.70 -2.5Maiden prA MHpA 2.06 10.1 ... 25.65 17.55 14 20.43 -17.3Maiden pfC MHpC 1.78 10.0 ... 26.26 14.83 20 17.88 -26.8MaidnH pfD MHpD 1.68 9.7 ... 25.05 14.14 18 17.30 -17.4 MaidenHld n MHLA .60 3.5 ... 26.60 14.45 22 17.22 -25.1MaidHld 43 MHNC 1.94 9.6 ... 26.75 18.26 7 20.25 -17.1MainStCap MAIN 2.28f 5.9 14 41.79 34.37 279 38.90 -2.1MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 43 19.36 -2.4Majesco n MJCO ... ... ... 9.27 4.84 12 7.01 +30.5Mallinckdt MNK ... ... ... 39.05 11.65 1143 29.62 +31.3MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.5 1 27.70 17.31 91 23.40 +18.2Manitowc rs MTW ... ... ... 44.03 21.18 254 24.70 -37.2ManngNap MN .32 11.6 11 4.35 2.55 25 2.75 -23.6ManpwrGp MAN 1.86 2.2 10 136.93 81.85 770 84.91 -32.7Manulife g MFC .88 ... ... 22.16 17.44 1681 18.13 -13.1MarathnO MRO .20 .9 ...dd 22.76 12.86 13362 22.49 +32.8sMarathPt s MPC 1.84 2.2 12 86.36 54.61 7500 85.05 +28.9MarcusMill MMI ... ... 20 41.45 25.12 88 34.62 +6.2Marcus MCS .60f 1.5 32 42.50 23.55 114 40.75 +49.0MarineP MPX .40 1.7 42 24.82 12.00 229 23.40 +83.7MarineMx HZO ... ... 21 25.05 15.05 132 21.60 +14.3Markel MKL ... ... 68 1228.32 1045.00 39 1204.22 +5.7MarriotVac VAC 1.60 1.4 19 154.14 107.17 525 117.30 -13.2MarshM MMC 1.66f 2.0 23 87.89 78.60 1955 84.30 +3.6tMartMM MLM 1.92f 1.0 28 241.33 188.34 761 189.35 -14.3Masco MAS .42 1.1 19 46.45 35.79 2725 37.57 -14.5Masonite g DOOR ... ... 12 75.95 58.40 141 65.40 -11.8Mastec MTZ ... ... 11 55.53 39.83 1613 44.95 -8.2MastechD s MHH ... ... 24 11.49 4.68 19 10.11 MasterCrd MA 1.00 .5 52 223.37 137.75 2136 222.12 +46.7MatadorRs MTDR ... ... 25 35.22 24.04 1635 32.86 +5.6Materion MTRN .42 .7 37 65.10 38.25 134 59.20 +21.8MatinasB n MTNB ... ... ... 1.60 .32 7164 .75 -35.4Matson MATX .80 2.1 7 40.32 26.33 200 38.57 +29.3MauiLand MLP ... ... 64 18.80 9.95 18 12.75 -26.3MaxarTc n MAXR 1.48 4.3 ... 67.30 28.77 493 34.81 -45.9Maximus MMS .18 .3 19 72.71 60.27 192 64.99 -9.2MaxLinear MXL ... ... 23 28.06 15.39 410 20.03 -24.2McClatch rs MNI ... ... ...dd 11.04 6.64 8 8.42 -5.7McCorm vot MKC/V 2.08f 1.6 ... 132.00 93.63 0 130.34 +29.7McCorm MKC 2.08 1.6 19 132.83 93.70 755 129.27 +26.8McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.8 25 178.70 146.84 5237 166.41 -3.3McKesson MCK 1.56f 1.2 11 178.86 122.49 900 131.72 -15.5McEwenM MUX .01 .5 ...dd 2.55 1.82 1269 1.91 -16.2Mechel pf MTLp ... ... ... 1.34 .60 53 .78 -25.7Mechel rs MTL ... ... ... 5.60 2.30 29 3.15 -40.1Medequit n MRT .84 8.6 ... 12.05 9.46 100 9.73 -13.3MedProp MPW 1.00 6.9 16 15.24 11.82 2272 14.48 +5.1Medifast MED 1.92 .9 95 260.98 56.31 446 216.96 +210.8MedleyCap MCC .40m 10.4 6 6.15 3.35 235 3.85 -26.2MedleyC 23 MCV 1.53 6.2 ... 25.98 24.17 13 24.60 -2.5MedleyC 21 MCX 1.63 6.4 ... 26.18 24.90 2 25.34 -1.8Medley n MDLX .22p ... ... 25.09 23.60 30 24.39 -1.6Medley24 n MDLQ ... ... ... 25.66 24.50 43 24.95 -1.1MedleyMgt MDLY .80 15.4 ...cc 7.15 3.10 121 5.20 -20.0Mednax MD ... ... 12 63.04 40.56 1132 46.30 -13.4sMedtrnic MDT 2.00 2.0 52 98.96 76.41 5694 99.00 +22.6MegalFn un MFACU ... ... ... 10.15 9.99 7 10.09 +.7Merck MRK 1.92 2.7 26 71.58 52.83 5387 70.65 +25.6MercGn MCY 2.50 5.0 45 60.19 41.41 201 50.44 -5.6Meredith MDP 2.18 4.2 12 72.25 47.30 291 52.00 -21.3Meritage MTH ... ... 11 55.50 40.30 237 42.15 -17.7Meritor MTOR ... ... 6 29.54 17.28 906 19.71 -16.0MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 105 26.04 -.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.4 ... 26.88 11.66 5 16.89 +14.8MLRRD29 PYS 1.58 9.0 ... 23.00 15.98 8 17.65 -12.8MLGS t PYT .76 3.5 ... 22.60 20.40 21.65 +3.4MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 1 27.20 -1.8MesaRoyl MTR 1.46e 10.2 14 19.85 14.05 3 14.35 -22.2Mesab MSB 1.49e ... ... 30.92 20.20 44 27.35 +8.7Methode MEI .44 1.2 23 48.44 36.40 131 36.70 -8.5MetLife MET 1.68 3.5 10 55.91 43.09 6171 47.92 -5.2MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 58 25.17 +1.3MetroBkH n MCB ... ... ... 55.00 36.35 11 41.68 -1.0MettlerT MTD ... ... 42 697.26 540.24 253 610.20 -1.5MexcoEn MXC ... ... ...dd 14.49 3.00 108 5.29 +34.6MexEqt MXE 1.62e .1 ...q 13.05 9.50 1 12.17 +18.6MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 4.2 ...q 17.66 14.03 17 16.04 +1.8MKors KORS ... ... 18 75.96 45.77 5201 68.01 +8.0MicrFoc n MFGP ... ... ... 36.21 12.67 594 17.77 -47.1MicrSol n MICR ... ... ... 3.96 2.88 1 3.50 MidAApt MAA 3.48 3.4 18 110.24 85.16 526 100.94 +.4MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 1 66.14 -1.8MidsthBcp MSL .04 .3 ...cc 16.00 11.60 46 15.75 +18.9MidstPet MPO ... ... ... 19.04 8.59 128 8.99 -45.8Milacron n MCRN ... ... ... 22.62 15.90 216 20.89 +9.1MilestnSci MLSS ... ... ... 1.60 .64 18 .77 -34.5MHowHiInc HIE 1.39 11.1 ...q 14.17 10.93 73 12.49 +.2MillerInds MLR .72 2.7 14 29.40 23.90 12 26.60 +3.1MinTech MTX .20 .3 16 80.80 64.45 101 68.40 -.7MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 33 23.83 17.78 89 21.50 -8.4MitsuUFJ MUFG ... ... ... 8.11 5.49 764 6.42 -11.7MiX Tele MIXT .22e ... ... 21.00 9.28 68 14.90 +16.8MizuhoFn MFG ... ... ... 4.00 3.28 141 3.64 MobileTele MBT .53e 6.2 ... 12.80 7.25 1680 8.50 -16.6Model N MODN ... ... ...dd 20.33 13.36 88 15.75 Modine MOD ... ... 11 25.75 14.90 346 15.25 -24.5Moelis&Co MC 1.88f 3.3 43 67.65 41.20 208 57.15 +17.8Mohawk MHK ... ... 14 286.85 177.00 723 181.38 -34.3MolinaHlth MOH ... ... ...dd 154.06 58.66 877 149.83 +95.4MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.50 -19.6MolsCoorB TAP 1.64 2.7 10 85.86 58.75 2096 61.84 -24.6MonRE MNR .68 4.1 26 18.45 13.87 204 16.62 -6.6MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 20 24.01 -4.1Moodys MCO 1.76 1.0 37 187.98 136.82 813 172.91 +17.1Moog A MOG/A 1.00 1.2 22 93.93 71.56 68 83.98 -3.3Moog B MOG/B 1.00 1.2 21 91.71 72.60 83.25 -6.2MorgStan MS 1.20f 2.5 11 59.38 46.28 9008 48.28 -7.9MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 68 28.49 -1.6MorgSt pfF MSpF 1.72 6.2 ... 29.40 27.21 43 27.82 -2.2MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 95 26.98 -3.1MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 133 25.97 -2.8MorgSt pfK MSpK ... ... ... 27.72 25.54 111 25.75 -5.0MS Asia APF .14e .8 ...q 19.99 16.00 1 16.53 -10.2MS China CAF 13.33e ... ...q 27.79 20.15 30 21.18 -9.4MS CushHi MLPY 1.28e 19.4 ...q 8.00 6.09 1 6.58 -6.8MS EMD MSD .57e 6.5 ...q 10.27 8.55 76 8.74 -12.4MSEMDDbt EDD .80m 11.8 ...q 8.27 6.48 215 6.80 -11.7MSEmMkt MSF .05e .3 ...q 19.86 15.10 10 15.53 -13.2MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 23.90 45 23.99 -27.6MSJCP97 HJV 1.75 19.8 ... 14.85 8.61 0 8.83 -28.4MkVRMB CNY ... ... ...q 49.16 41.11 42.71 -.7tMkVRupee INR .20p .5 ...q 45.42 37.63 0 37.40 -14.4MSDLEur URR ... ... ...q 21.49 16.65 17.31 -4.5MSDSEur DRR ... ... ...q 57.08 44.20 0 53.61 +10.7MorgSt pfA MSpA 1.01e 4.4 ... 23.95 21.49 48 22.75 +.5MosaicAc n MOSC ... ... ... 9.90 9.49 18 9.75 +.5sMosaic MOS .10 .3 51 32.77 20.72 3467 32.61 +27.1sMotrlaSolu MSI 2.08 1.6 24 129.44 82.86 1254 129.92 +43.8Movado MOV .80 2.0 ...cc 53.73 26.09 174 40.40 +25.5Mueller MLI .40 1.4 21 37.57 25.26 152 29.02 -18.1MuellerWat MWA .20 1.7 33 12.99 9.59 658 11.78 -6.0MurphO MUR 1.00 3.1 ...cc 35.98 24.39 1376 32.55 +4.8MurphUSA MUSA ... ... 16 89.69 61.05 480 86.07 +7.1MyersInd MYE .54 2.2 49 25.70 17.70 155 24.25 +24.4Myomo n MYO ... ... ...dd 11.40 1.74 114 2.04 -45.6Myovant n MYOV ... ... ...dd 27.45 11.30 20 26.70 +111.2N -NCI BldSy NCS ... ... 13 23.35 13.98 380 15.65 -18.9NCR Corp NCR ... ... 25 38.68 26.00 732 28.42 -16.4NGL EnPt NGL 1.56 14.2 ...dd 17.65 10.00 704 10.95 -22.1NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 17 24.71 +1.3tNL Inds NL ... ... 5 16.05 6.35 26 6.35 -55.4LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 58 36.67 23.18 2846 35.79 +25.7NTN Buzz rs NTN ... ... ...dd 8.40 3.01 1 4.90 +16.4tNVR NVR ... ... 16 3700.00 2558.27 23 2557.39 -27.1nVent El n NVT ... ... ... 29.84 21.00 836 28.57 +25.7Nabors NBR .24 3.9 ...dd 8.87 5.32 9863 6.14 -10.1NACCO NC .66 2.0 4 92.60 23.80 4 33.35 -11.4NamTai NTP .28 2.8 37 13.90 9.10 22 10.00 -20.3NanoViric NNVC ... ... ...dd 1.29 .25 144 .41 -53.1Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.5 27 41.44 30.33 56 37.79 +16.5NatFuGas NFG 1.70f 3.1 17 59.90 48.31 510 55.65 +1.3tNatGrid NGG 2.89e 5.7 ... 64.79 51.28 528 50.79 -13.6NtHlthInv NHI 4.00 5.3 19 81.60 62.71 138 74.82 -.7NHltcre NHC 1.92f 2.6 28 78.88 57.00 22 74.46 +22.2NOilVarco NOV .20 .5 ...dd 49.08 31.47 2398 43.44 +20.6NatPresto NPK 1.00a .8 17 140.33 88.80 16 126.20 +26.9NatRetPrp NNN 2.00f 4.6 20 46.44 36.25 842 43.78 +1.5NRetP pfE NNNpE 1.43 6.0 ... 26.38 23.40 15 23.92 -6.4NtRetP pfF NNNpF 1.30 5.8 ... 25.58 21.97 32 22.60 -9.9NatlStor n NSA 1.16 4.5 84 32.28 23.10 290 25.96 -4.8NtStorAf pfA NSApA ... ... ... 26.30 23.57 11 24.97 -4.1NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 44.80 +.5NatGsSvcs NGS ... ... 63 29.55 20.50 13 21.30 -18.7NatrlGroc NGVC ... ... 44 19.98 4.79 114 17.01 +90.5NatRsPt rs NRP 1.80 6.1 8 37.70 23.75 35 29.45 +13.3Natuzzi NTZ ... ... ... 2.53 1.40 42 1.43 -10.6Nautilus NLS ... ... 16 17.38 11.30 110 14.00 +4.9NavideaBio NAVB ... ... ...dd .68 .13 229 .24 -32.6NavigCons NCI .05p ... 21 25.85 15.23 224 23.37 +20.4NavigatrH NVGS ... ... ... 13.55 9.25 60 12.10 +22.8NaviosAcq NNA .08 14.5 ...dd 1.39 .46 381 .55 -50.4Navios pfG NMpG 2.19 19.4 ... 19.99 10.15 1 11.27 -30.4Navios NM ... ... ...dd 1.90 .68 469 .75 -37.9NavMH pfH NMpH 2.16 19.4 ... 18.89 10.09 3 11.15 -31.6NavMMid NAP 2.00f 67.8 ... 10.40 2.65 104 2.95 -69.0NaviosMar NMM .08 4.6 6 2.62 1.61 180 1.73 -26.7Navistar NAV ... ... 14 47.73 31.56 440 40.39 -5.8Navistr pfD NAVpD ... ... ... 26.60 14.88 0 25.29 +47.9NeenahP NP 1.64 1.8 32 96.15 75.50 70 89.85 -.9Nelnet NNI .64 1.1 12 64.00 48.30 37 56.82 +3.7NeoPhoton NPTN ... ... ...dd 9.27 4.56 677 8.31 +26.3Netshoes n NETS ... ... ... 14.00 1.84 4 2.31 -70.8Netw1Tch NTIP .10 3.4 9 4.60 2.25 44 2.95 +22.9tNBCAInt NBW .74 6.0 ...q 14.44 12.42 30 12.45 -8.5NeuB HYld NHS .96 8.7 ...q 12.35 10.76 89 10.99 -6.5NBIntMu NBH .90 6.7 ...q 15.74 13.36 51 13.43 -9.2NB MLP NML 1.26 14.2 ...q 8.87 tNBNYInt NBO .58 5.1 ...q 12.80 11.41 55 11.37 -6.5NBRESec NRO .36 7.2 ...q 5.70 4.29 209 4.97 -10.1NevGCas UWN ... ... 27 2.86 1.80 86 2.39 -10.5NevroCorp NVRO ... ... ...dd 94.34 35.41 615 59.04 -14.5Nevsun g NSU .04 .9 ...dd 4.50 1.98 553 4.47 +83.2NewAmHi HYB .78a 9.1 ...q 10.20 8.35 52 8.56 -8.9NewConcEn GBR ... ... 49 12.75 1.16 3124 2.47 +58.4NE Realty NEN 1.00 1.5 2 75.25 62.00 0 65.01 -11.4NwGold g NGD ... ... ...dd 4.03 .76 7052 .80 -75.7NewHome NWHM ... ... 10 13.55 8.31 35 8.85 -29.4tNwIreland IRL 2.15e 1.5 ...q 13.98 10.50 9 10.56 -15.7NJ Rscs s NJR 1.09 2.4 17 47.85 35.55 283 45.55 +13.3NewMedia NEWM 1.48 9.5 28 19.10 14.22 361 15.53 -7.4 NwMtnFin NMFC 1.36 10.0 10q 14.50 12.05 94 13.55 NewOriEd EDU .40e ... 36 108.40 67.23 388 73.62 -21.7NewRelic NEWR ... ... ...dd 114.78 46.24 1058 98.34 +70.2NewResid NRZ 2.00 11.1 6 18.75 15.24 3975 18.09 +1.2NewSenInv SNR .52m 9.0 11 9.33 5.58 943 5.79 -23.4NY&Co NWY ... ... 45 5.55 1.61 427 3.63 +26.9NY CmtyB NYCB .68 6.5 12 14.53 10.40 3370 10.52 -19.2NY Cmt pfA NYCBpA ... ... ... 29.30 26.12 26 26.73 -6.5NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 0 49.13 -3.2NY REIT rs NYRT 4.85c ... ... 18.91 15.04 201 18.02 NY Times NYT .16 .7 ...cc 26.85 16.95 2612 22.85 +23.5NewellRub NWL .92f 4.5 5 43.99 20.14 8250 20.58 -33.4NewdExp NFX ... ... 15 35.20 22.72 2568 29.25 -7.2NewMarket NEU 7.00 1.7 22 437.63 358.33 49 406.65 +2.3NewmtM NEM .56 1.8 23 42.04 29.16 5832 31.25 -16.7NewpkRes NR ... ... ...dd 11.65 7.45 571 10.50 +22.1NexGen g NXE ... ... ... 2.85 1.65 63 2.08 -18.8NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0tNexPtCr rs NHF 2.40m 10.9 ...q 25.64 21.91 130 21.99 -13.0NxPtRsT n NXRT 1.00 3.1 11 33.69 23.03 115 32.69 +17.0NxtEraLP NEP 1.57f 3.3 34 50.66 36.42 191 47.81 +10.9NextEra 72 NEEpI 1.28 5.4 ... 25.70 23.17 33 23.76 -4.8NextEra 73 NEEpJ 1.25 5.3 ... 25.45 22.88 30 23.78 -4.7NextEra76 NEEpK ... ... ... 25.98 23.62 62 24.27 -5.1NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7NextEraEn NEE 4.44 2.7 12 175.65 144.70 1799 166.85 +6.8NxtEra pfR NEEpR ... ... ... 60.42 53.67 105 57.35 +2.0NiSource s NI .78 3.1 31 28.11 22.44 2837 24.89 -3.0NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.00 -2.2NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.03 96.50 -2.6Nielsen plc NLSN 1.40f 5.1 16 42.16 20.53 5533 27.20 -25.3NikeB s NKE .80 .9 74 86.04 50.35 9693 84.79 +35.6NoahHldgs NOAH ... ... 23 69.56 29.93 175 41.30 -10.8NobilisH n HLTH ... ... ... 1.70 .62 183 .96 -28.9sNobleCorp NE .08 1.1 ...dd 7.22 3.39 4724 7.12 +57.5NobleEngy NBL .44 1.4 31 37.76 24.29 3767 31.17 +7.0NobleMid n NBLX 1.91e ... 9 57.98 33.51 269 34.90 -30.2NokiaCp NOK .19e 3.4 ... 6.41 4.51 13026 5.60 +20.2NomadF n NOMD ... ... ... 21.15 14.33 926 20.29 +20.0Nomura NMR ... ... ... 6.83 4.43 133 4.94 -15.1Norbord n OSB 1.29 3.8 ... 45.45 32.22 381 34.33 +1.5NordicAOff NAO .18 18.7 ... 1.55 .71 70 .96 -19.7NordicAm NAT .23e 10.6 ...dd 5.84 1.82 666 2.16 -12.2Nordstrm JWN 1.48a 2.5 23 66.34 37.79 2560 59.74 +26.1NorkSo NSC 3.20f 1.8 28 186.91 125.59 1331 182.35 +25.8NortelInv NTL .64e 1.3 ... 51.97 36.25 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 10.2 9 9.40 6.21 13 7.66 +10.1NoWestCp NWE 2.20 3.8 15 64.47 50.01 236 57.59 -3.5NDynMn g NAK ... ... ... 2.34 .43 542 .55 -69.2sNthnO&G NOG ... ... 49 3.87 .63 9604 3.94 +92.2NorthropG NOC 4.80 1.5 33 360.88 278.88 1134 314.41 +2.4NStREur n NRE .60 4.5 ... 14.81 10.08 338 13.47 +.3NwstNG NWN 1.88 2.8 ...dd 70.33 51.50 239 68.20 +14.3NorwCruis NCLH ... ... 17 61.18 46.16 1196 56.42 +6.0NovaBay rs NBY ... ... ...dd 4.80 1.25 22 2.06 -46.5NovaGld g NG ... ... ...dd 5.05 3.35 933 3.75 -4.6Novartis NVS 2.75e 3.2 17 94.19 72.30 1331 85.90 +2.3NovoNord NVO .96e 2.0 ... 58.37 44.28 1614 48.19 -10.2NOW Inc DNOW ... ... ...dd 18.56 9.12 935 16.87 +52.9NuSkin NUS 1.47 1.8 39 88.68 59.31 436 81.82 +19.9Nucor NUE 1.52 2.4 12 70.48 53.42 1809 64.66 +1.7Nush EnhYl NUAG ... ... ... 24.77 23.33 21 23.34 -4.4Nush 1-5yr NUSA ... ... ... 25.09 24.21 3 24.23 -2.2sNushLCGr NULG ... ... ... 37.27 29.25 15 37.28 +19.5NushLCVal NULV ... ... ... 30.90 27.13 8 30.41 +6.4NushMCGr NUMG ... ... ... 34.55 27.44 7 34.31 +16.8NushMCVal NUMV ... ... ... 29.85 26.45 1 28.79 +2.1NushSmCap NUSC ... ... ... 32.44 27.00 5 31.79 +11.7NushShTrm NURE ... ... ... 28.13 23.57 2 27.24 +3.4NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 11 24.06 -3.5NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.9 24 41.65 19.22 579 27.07 -9.6NustEn pfA NSpA 2.13 9.0 ... 27.03 21.53 27 23.65 -4.8Nustar pfB NSpB 1.91 8.8 ... 25.75 20.00 18 21.69 -4.2Nustar pfC NSpC ... ... ... 26.43 22.31 32 24.14 -7.0Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 41 25.77 +3.1Nutrien n NTR 1.60 2.8 ... 58.81 40.41 1649 57.71 +11.2NuvNYVl2 n NYV ... ... ... 14.99 13.22 7 13.38 -6.7NuvCr22 n JCO ... ... ... 10.10 9.26 38 9.64 +1.6Nuv Mun21 NHA ... ... ... 10.20 9.29 3 9.40 -.4NuvHiInO n NMZ ... ... ... 13.91 12.28 86 12.51 -8.1tNuv Pf22 n JPT ... ... ... 27.14 22.62 17 22.57 -10.2Nuv 11-21 n JHB ... ... ... 10.15 9.42 117 9.60 -3.6NuvCA V2 n NCB ... ... ... 18.10 15.05 3 15.59 -8.3NvHiInDc19 JHD ... ... ... 10.16 9.72 40 9.87 -1.5Nuv RE In JRS ... ... ... 11.30 9.39 44 9.79 -13.1tNuvMO Pr NOM ... ... ... 17.58 12.22 5 12.21 -12.5NuvAllCEn JMLP 1.37 17.7 ...q 9.62 6.79 67 7.76 -9.3tNuvAZ NAZ .80 6.8 ...q 14.75 11.71 64 11.75 -16.9NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 43 20.22 -8.0NBldAmOp NBD 1.30 6.0 ...q 23.08 21.52 3 21.63 -6.2NCaAMTFr NKX .86 6.8 ...q 15.91 12.76 163 12.80 -16.7NCADvA NAC .91 7.1 ...q 15.16 12.77 389 12.84 -10.3NCalMunV NCA .47 5.0 ...q 10.70 9.16 55 9.41 -7.7NuvCASel NXC .63a 4.5 ...q 17.17 13.51 7 13.88 -6.9NCTDv2 pfC NGKpC .26 2.6 ... 10.02 tNCTPI NTC .68a 6.0 ...q 12.25 11.25 28 11.35 -4.8NuvCorEqA JCE 1.21a 7.7 ...q 16.49 13.95 46 15.65 +7.2NvCredStr JQC .62 7.8 ...q 8.54 7.83 275 7.96 -3.2tNvDvrsDiv JDD 1.04 9.6 ...q 12.97 10.84 55 10.86 -11.7NuvDivA NAD .85a 6.7 ...q 14.29 12.72 405 12.77 -9.2NuvEnhM NZF .83a 6.4 ...q 12.89 -4.7NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.64 94 19.55 +3.8NuEnMLP JMF 1.35 12.6 ...p 12.97 9.65 256 10.74 -5.7NEnhMuV NEV .96a 7.3 ...q 14.91 13.05 70 13.09 -7.8NuvFloat JFR .72 7.0 ...q 11.80 10.18 78 10.31 -8.0NuvFltOp JRO .76a 7.4 ...q 11.87 10.07 116 10.16 -10.9tNvGADiv2 NKG .64a 5.9 ...q 13.55 10.94 28 10.90 -13.3NuvGblHIn JGH 1.58 10.1 ... 17.45 15.22 36 15.70 -7.2NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 23 9.80 -1.1NuvHIDec18 JHA ... ... ...q 10.05 9.67 99 9.85 -.6NuvEnhMu NVG ... ... ... 15.70 14.06 260 14.56 -5.7NNYAmtF NRK .70 5.9 ...q 13.29 11.72 73 11.81 -8.9tNuvAmtFr NEA .75a 6.0 ...q 13.93 12.59 1050 12.53 -8.9NuvIntMu NID .68 5.5 ...q 13.52 12.10 184 12.36 -4.8tNvIntQMu NIQ .57 4.7 ...q 13.45 12.21 31 12.20 -5.2tNMDPI NMY .67a 5.7 ...q 13.01 11.80 48 11.75 -6.6tNvMAP NMT .71a 6.0 ...q 14.73 11.85 14 11.86 -16.9tNMIQI NUM .74 6.0 ...q 13.84 12.34 78 12.32 -7.1tNuvMNMu NMS .80 6.2 ...q 15.47 12.87 6 12.81 -12.9NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 10 23.84 -3.4NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 2 22.94 -3.4NuvMultM JMM .48 6.8 ...q 7.77 6.60 27 7.01 -8.0tNvMuI NMI .50a 4.9 ...q 13.27 10.20 46 10.17 -12.1NuvMuVal NUV .39a 4.2 ...q 10.37 9.32 332 9.35 -7.7Nv AMT-Fr NUW .78a 5.3 ...q 18.59 14.73 31 14.76 -14.5tNuvNJDiv NXJ .82a 6.4 ...q 13.91 12.78 88 12.81 -6.5NuvNJMV NJV .59a 4.2 ...q 15.34 14.75 13.94 -3.1tNNYDvA NAN .80a 6.6 ...q 14.27 12.19 88 12.18 -11.9NNYMV NNY .39a 4.2 ...q 10.65 9.03 18 9.34 -1.7NuvNYSel NXN .55 4.3 ...q 14.30 12.58 3 12.73 -6.6tNNCPI NNC .59a 4.9 ...q 13.47 12.01 27 11.95 -7.4tNOHQI NUO .80 6.0 ...q 15.25 13.45 84 13.39 -8.5NvPA NQP .81a 6.6 ...q 13.71 12.34 74 12.37 -6.0NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.61 -2.5tNuvPf&Inc JPI 1.95a 8.6 ...q 25.61 22.65 45 22.56 -8.9tNvPfdInco JPC .80 8.7 ...q 10.69 9.19 289 9.19 -11.1tNuvQPf2 JPS .70 8.1 ...q 10.47 8.66 724 8.62 -15.5NuvREAst JRI 1.49a 9.3 ...q 18.25 15.75 58 16.10 -9.6NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 138 14.34 +.6NEqPrmG SPXX 1.04 6.2 ...q 19.88 15.41 47 16.81 -2.9NvSMM NIM .31a 3.3 ...q 10.47 9.49 69 9.50 -4.6tNSTFI NXP .55a 4.0 ...q 15.16 13.83 27 13.87 -5.1NSTFI2 NXQ .53a 4.0 ...q 14.33 13.24 24 13.24 -5.0NSTFI3 NXR .55a 3.9 ...q 15.69 14.04 11 14.14 -6.9NuvSnIn NSL .42 6.9 ...q 6.83 6.05 101 6.13 -5.8NuShDCrd JSD 1.16a 6.9 ...q 17.75 16.45 44 16.86 +1.4Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 35 17.69 +.6NvTxATR JTA 1.04 7.6 ...q 14.69 12.57 19 13.59 -2.6NTXQI NTX .65 5.3 ...q 14.89 12.33 41 12.41 -13.5NVAPI NPV .65a 5.5 ...q 13.29 11.76 22 11.80 -8.0NuverEnv n NES ... ... ...dd 26.50 8.80 1 10.13 -44.3O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 279 16.15 +71.8OFG pfA OFGpA 1.78 7.1 ... 25.06 21.39 1 24.92 +3.3OFG pfB OFGpB 1.75 7.1 ... 24.82 20.77 5 24.60 +11.5OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 25.19 +12.2OGE Engy OGE 1.33 3.7 19 37.74 29.59 1601 35.79 +8.8OM AsstM OMAM .32 2.1 16 18.62 13.90 15.35 -8.4ONEGas OGS 1.84 2.2 25 83.12 62.20 393 82.35 +12.4OaktreeC OAK 3.59e 8.6 12 48.05 38.65 132 41.65 -1.1OasisMid n OMP 1.64f 7.6 48 24.21 15.57 59 21.67 +24.3sOasisPet OAS ... ... ...dd 13.90 7.31 10436 13.92 +65.5Obsidian g OBE ... ... ... 1.44 .85 608 .99 -20.4OcciPet OXY 3.12f 3.8 63 87.67 62.47 5264 81.31 +10.4Oceaneerg OII .60 2.1 ...cc 28.62 17.11 930 28.27 +33.7Och-Ziff OZM .87e 54.4 18 3.95 1.53 432 1.60 -36.0OcwenFn OCN ... ... ...dd 4.84 2.95 901 3.82 +22.0Oi SA C OIBR/C ... ... ... 9.71 2.37 708 2.61 -53.6OilStates OIS ... ... ...dd 38.95 20.23 341 33.25 +17.5Oil-Dri ODC .96f 2.6 41 50.82 35.42 15 37.60 -9.4OldRepub ORI .78 3.5 19 23.05 19.33 1212 22.52 +5.3Olin OLN .80 2.9 8 38.84 27.11 2613 27.38 -23.0Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.2 12 33.51 24.90 795 32.27 +17.2Omnicom OMC 2.40 3.4 14 83.34 65.32 2138 70.27 -3.5Omnova OMN ... ... ...dd 11.90 8.30 188 10.25 +2.5OnAssign ASGN ... ... 33 86.13 51.18 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 672 7.52 +31.0OncoCyte n OCX ... ... ... 7.64 1.10 52 2.55 -45.2OneLibrty OLP 1.80 6.4 17 29.44 21.02 45 27.94 +7.8OneSmart n ONE ... ... ... 16.00 7.53 27 8.90 -18.4OneMain OMF ... ... 17 37.29 23.70 376 35.21 +35.5ONEOK OKE 3.30f 4.8 50 71.99 49.65 3222 68.43 +28.0Ooma n OOMA ... ... ... 17.50 9.00 65 16.15 +35.1OppLgCap RWL .72e 1.3 ...q 55.32 47.40 30 54.26 +5.6Opp RUT n OMFS ... ... ... 28.76 24.71 28.24 +8.2OppMidCap RWK .59e .7 ...q 65.13 55.90 3 63.50 +4.6OppSmCap RWJ .59e .8 ...q 79.48 64.38 9 75.98 +8.7OppUltDiv RDIV 1.15e 3.0 ...q 39.93 33.68 210 38.52 +5.3OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.40 +8.2OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6Op R1000D n OMFL ... ... ... 29.21 24.74 6 28.88 +10.7OpIntRev n REFA ... ... ... 30.89 25.60 26.99 -3.1OpGlbRv n RGLB ... ... ... 30.09 26.33 27.00 -3.2Opp Rev n ESGL ... ... ... 33.09 29.08 0 32.59 +4.9OppGlRv n ESGF ... ... ... 33.63 29.31 1 30.85 -1.7OppenFin RWW .58e .8 ...q 74.63 62.98 2 69.09 +.1OpEMRev n REEM ... ... ... 30.65 24.58 1 25.32 -8.9OppenHldg OPY .44 1.4 ...dd 34.15 16.63 35 31.45 +17.4Oracle ORCL .76 1.5 56 53.48 42.57 18590 51.72 +9.4Oragenics rs OGEN ... ... ... 5.70 .60 Orange ORAN .41e 2.5 ... 18.57 15.67 195 16.10 -7.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, September 26, 2018

PAGE 74

OrchidIsl ORC 1.08e 14.4 39 10.47 6.77 412 7.50 -19.2OrchidsPP TIS 1.40 36.0 6 15.74 .70 63 3.89 -69.6OrionECarb OEC .72 ... 71 36.55 21.80 443 32.50 +27.0OrionGpHl ORN ... ... ...dd 9.83 5.84 152 7.46 -4.7Orix IX ... ... ... 100.03 77.11 16 83.99 -.9OrmatTc ORA .49 .9 49 70.68 45.79 125 54.34 -15.0OshRusS n OUSM ... ... ... 29.16 24.89 20 28.60 +5.8OshIntQ n ONTL ... ... ... 29.06 25.73 0 26.74 -3.3OshkoshCp OSK .96 1.3 16 100.26 66.77 1055 72.23 -20.5OsiskoGl n OR .20 ... ... 13.35 7.29 644 7.75 -33.0OutfrontM OUT 1.44 7.3 17 25.30 17.75 501 19.61 -15.5OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 605 3.25 +18.6OwensMin OMI 1.04 6.3 11 29.85 14.07 564 16.54 -12.4OwensCorn OC .84 1.5 17 96.52 55.39 1043 55.99 -39.1OwensIll OI ... ... 23 25.90 16.22 1062 19.35 -12.7OwensRM ORM .80 4.8 11 18.72 13.71 14 16.67 +4.1OxfordInds OXM 1.36 1.5 20 97.19 59.91 69 88.03 +17.1P-QPBF Engy PBF 1.20 2.4 15 53.72 25.81 2020 50.37 +42.1PBF Logist PBFX 1.96f 9.0 12 22.70 17.75 26 21.85 +4.3PCM Fund PCM .96 8.4 ...q 12.13 10.15 35 11.44 -1.1PG&E Cp PCG 2.12f 4.6 7 69.67 37.30 3367 45.84 +2.3PGT Inc PGTI ... ... 28 26.40 13.05 885 22.05 +30.9PHH Corp PHH ... ... ...dd 14.32 8.01 144 10.81 +5.0PIMCO1-3Tr TUZ .34a .7 ...q 50.69 49.82 2 49.82 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 51.20 226 51.25 -1.3Pim15TIPS LTPZ .42e .6 ...q 69.37 64.33 4 64.74 -6.5tPimBrdTIPS TIPZ .80e 1.4 ...q 58.29 56.52 4 56.53 -2.9PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 7 99.55 -.8PimcoTR BOND 6.13e 6.0 ...q 107.13 101.92 70 102.12 -3.7Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 164 100.41 -.1PimIGBd CORP 3.12a 3.1 ...q 106.04 97.04 17 100.40 -5.0PimShMat MINT .82e .8 ...q 101.87 101.35 549 101.58 tPimIntMu MUNI 1.26 2.4 ...q 54.15 52.31 7 52.36 -2.4PimSTMun SMMU .47e .9 ...q 50.71 49.49 10 49.86 Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 5 108.35 -10.8PJT Part n PJT .20 .4 ...dd 61.18 35.53 66 53.79 +18.0PLDT Inc PHI 1.60e 6.2 ... 34.38 21.58 88 25.61 -14.9PNC pfP PNCpP 1.65 6.1 ... 29.33 26.65 77 26.97 -4.7PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 34 24.65 -2.8PNC PNC 3.80f 2.7 12 163.59 130.46 1262 140.88 -2.4PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 223 38.70 -4.3POSCO PKX ... ... ... 93.12 63.79 69 67.75 -13.3PPDAI n PPDF ... ... ... 13.68 3.82 865 5.76 -19.0PPG s PPG 1.92f 1.7 20 122.07 100.36 1596 111.54 -4.5PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.40 17 25.13 -1.8PPL Corp PPL 1.64 5.7 13 38.88 25.30 5530 28.75 -7.1PQ GrpH n PQG ... ... 36 18.69 12.88 160 17.69 +7.5PS BusPk PSB 4.20f 3.3 26 137.45 107.91 77 127.00 +1.5PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 7 24.78 -1.9PSBPk pfV PSBpV 1.42 5.8 ... 26.08 24.06 5 24.67 -2.5PS BusP pfY PSBpY ... ... ... 24.78 22.04 35 22.24 -9.6PS BusP pfX PSBpX 1.31 5.8 ... 25.50 22.32 17 22.78 -9.8PS BsPk pfW PSBpW ... ... ... 25.77 22.23 18 22.89 -9.3PVH Corp PVH .15 .1 16 169.22 120.91 864 140.04 +2.1PcrTrnd750 PTLC ... ... ...q 31.87 26.80 232 31.49 +10.0PcrTrnd450 PTMC ... ... ...q 33.96 29.04 67 33.51 +7.7PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 59 35.80 +18.3PacrCash n GCOW ... ... ... 34.59 29.77 12 31.18 -1.0PacrTrendp PTEU ... ... ... 33.39 26.51 27 27.04 -11.9Pacr Wlth n PWS ... ... ... 27.67 23.99 7 26.83 +6.4Pac Cash n CALF ... ... ... 32.73 23.90 7 28.89 +10.7PacDvCsh n ICOW ... ... ... 31.03 26.38 3 27.84 -5.1PacCashCow COWZ ... ... ... 28.80 sPacifCstOil ROYT .15e 5.3 7 2.76 1.42 437 2.77 +42.8PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.9 ... 32.12 21.19 2 25.48 -9.6PacGE pfB PCGpB 1.37 5.7 ... 29.83 20.49 1 24.10 -6.7PacGE pfC PCGpC 1.25 5.6 ... 27.75 19.75 22.39 -8.9PacGE pfD PCGpD 1.25 5.9 ... 26.73 19.31 8 21.21 -12.2PacGE pfE PCGpE 1.25 5.8 ... 29.48 19.60 4 21.60 -12.4PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 0 21.20 -13.7PacGE pfH PCGpH 1.12 5.3 ... 29.54 17.36 5 21.25 -7.9PacGE pfI PCGpI 1.09 5.2 ... 25.90 17.25 2 20.94 -7.1Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.8 18 131.13 107.39 648 113.03 -6.2Pagsegur n PAGS ... ... ... 39.97 24.57 1824 28.29 -10.8PalatinTch PTN ... ... ... 1.59 .59 577 1.01 +17.6PaloAltNet PANW ... ... ...dd 239.50 135.85 924 229.68 +58.5PampaEng PAM ... ... ... 72.98 24.93 803 35.22 -47.7Pandora P ... ... ...dd 10.07 4.09 28256 9.01 +86.9PanhO&G PHX .16 .8 ...cc 25.30 17.65 13 19.40 -5.6ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 80 26.40 7.31 144 23.13 +147.4ParaGold n PZG ... ... 4 1.71 1.01 12 1.05 -19.2ParamtGp PGRE .40 2.6 ... 16.61 13.70 1012 15.16 -4.4Paretem rs TEUM ... ... ...dd 3.59 .54 796 2.98 +44.0ParkEl PKE .40 2.0 16 24.16 15.78 163 19.93 +16.9ParkHot n PK 2.20f 6.8 ... 34.27 23.91 1375 32.59 +13.4ParkNatl PRK 3.84 3.6 16 119.00 97.70 38 106.67 +2.6ParkDrl rs PKD ... ... ... 21.60 2.96 220 3.43 ParkerHan PH 3.04 1.6 23 212.80 152.47 917 188.27 -5.7ParsleyEn PE ... ... 34 33.43 21.12 4635 29.34 -.3PartRe pfF PREpF 1.47 5.9 ... 25.97 24.68 0 24.95 -2.5PartRe pfG PREpG 1.63 6.3 ... 27.44 25.81 3 25.96 -3.3PartRe pfH PREpH 1.81 6.7 ... 29.54 26.81 17 27.01 -5.8PartRe pfI PREpI 1.47 5.9 ... 27.08 24.91 7 25.00 -4.8PartyCity n PRTY ... ... 12 16.95 9.50 1231 13.40 -3.9PaycomSft PAYC ... ... ...cc 164.08 73.02 643 159.02 +98.0PeabodyE n BTU .60 1.4 ... 47.84 28.08 716 42.35 +7.6PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.0 ... 12.73 7.75 356 11.38 +15.9Pebblebrk PEB 1.52 4.1 21 41.65 32.73 1363 36.68 -1.3Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 0 25.15 -.5Pebbleb pfD PEBpD 2.09 8.3 ... 26.21 24.11 4 25.25 -2.0Pedevco rs PED ... ... ... 4.44 .26 814 2.17 +578.1Pembina g PBA 1.56 ... 26 36.99 29.28 428 34.36 -5.0Penney JCP ... ... 32 4.75 1.60 8836 1.91 -39.6PennaRE PEI .84 8.8 13 12.52 8.86 651 9.50 -20.1PenRE pfB PEIpB 1.84 7.7 ... 25.57 20.21 3 23.80 -5.5PenRE pfC PEIpC 1.80 7.9 ... 26.63 19.44 7 22.79 -12.0PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 14 22.00 -12.4PennyMFn PFSI .47p ... 7 25.20 17.50 90 20.60 -7.8PennyMac PMT 1.88 9.3 21 20.41 14.87 296 20.17 +25.5Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 18 25.07 -.6PennyM pfB PMTpB ... ... ... 25.45 23.68 23 24.79 -1.5Penske PAG 1.40f 2.9 12 54.83 41.74 632 48.95 +2.3Pentair PNR .70 1.6 13 74.84 41.00 1563 43.72 -38.1Penumbra n PEN ... ... ...cc 167.35 82.55 136 155.65 +65.4PerfFood n PFGC ... ... 21 39.45 26.35 1077 33.90 +2.4PerkElm PKI .28 .3 37 97.52 67.51 400 96.26 +31.6PermRck n PRT ... ... ... 16.69 11.75 75 12.91 -16.7Prmian PBT .65e 7.7 23 10.30 8.20 75 8.36 -5.7PermvRoy PVL 1.45e 40.5 10 4.41 2.54 26 3.58 +13.7Perrigo PRGO .76 1.1 ...dd 95.93 67.53 765 72.27 -17.1Perspecta n PRSP ... ... ... 26.02 19.84 1210 25.41 +3.5PetChina PTR .70e .9 ... 85.02 61.87 166 78.80 +12.7PetrbrsA PBR/A ... ... ... 14.98 7.55 4369 9.81 -.2Petrobras PBR ... ... ... 17.20 9.02 15965 11.43 +11.1Pfenex PFNX ... ... ...dd 8.42 2.07 81 5.10 +91.7Pzer PFE 1.36 3.1 18 44.46 33.20 14269 43.79 +20.9Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.3 ... 7.18 4.89 160 5.91 +1.0PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.7 19 115.28 76.21 4835 79.91 -24.4sPhilipsNV PHG .88e 1.9 ... 46.27 35.47 551 46.32 +22.5Phillips66 PSX 3.20f 2.8 26 123.97 89.14 2652 114.88 +13.6Phill66LP PSXP 3.01f 5.9 19 56.48 44.40 214 50.70 -3.2PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 108 4.17 -35.7PhysRltTr DOC .92 5.5 44 19.03 14.13 880 16.61 -6.5PiedmOfc PDM .84 4.4 9 20.57 16.69 510 18.90 -3.6Pier 1 PIR .28 19.0 ...dd 5.92 1.36 2507 1.47 -64.5sPimUS Eq n MFUS ... ... ... 30.14 25.55 10 29.91 +8.3Pim IntEq n MFDX ... ... ... 28.41 24.89 3 26.19 -2.0PimEmMkt MFEM ... ... ... 28.32 23.02 7 24.24 -7.4PimcoCA PCQ .92 5.6 ...q 17.89 14.43 27 16.35 -5.3PimcoCA2 PCK .65 7.8 ...q 10.29 8.01 68 8.31 -18.2PimcCA3 PZC .72 7.2 ...q 11.06 9.55 21 10.06 -3.6PimcoCp&I PCN 1.35 7.3 ...q 19.25 16.03 60 18.50 +7.6PimCpOp PTY 1.56a 8.8 ...q 18.93 15.86 189 17.77 +8.0PimDyCrd PCI 1.97 8.1 ...q 24.48 21.61 378 24.35 +8.5PimDyInco PDI 2.65a 7.9 ...q 33.65 28.84 210 33.57 +11.7PimcIncStr PFL 1.08 9.0 ...q 12.54 11.15 52 11.99 +2.7PimIncStr2 PFN .96 9.1 ...q 10.89 10.00 109 10.55 +1.2PimStPls PGP 2.20 15.2 ...q 17.09 12.37 28 14.45 -6.0PimcoHiI PHK 1.24 14.7 ...q 9.04 7.19 723 8.42 +12.9PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 45 27.47 +6.0PimcoMuni PMF .98 7.5 ...q 13.97 12.29 90 12.93 -.5PimcoMu2 PML .78 5.9 ...q 13.56 11.80 152 13.14 -.3PimcMu3 PMX .75 6.6 ...q 11.97 10.76 32 11.45 -1.1PimcoNY PNF .68 5.9 ...q 13.35 11.26 14 11.51 -9.9PimcoNY2 PNI .80 6.9 ...q 12.51 10.40 22 11.48 -4.3PimcNY3 PYN .63 6.6 ...q 10.25 8.50 5 9.50 -4.2PimcoStrIn RCS .96 9.9 ...q 10.31 8.62 137 9.68 +5.4PinnaclFds PF 1.30 2.0 13 70.51 52.25 1331 66.22 +11.4PinWst PNW 2.78 3.6 18 92.42 73.41 742 78.18 -8.2PionDvrsHi HNW 1.38 9.5 ...q 16.57 14.25 15 14.55 -7.6PionEnSvc PES ... ... ...dd 6.35 1.70 283 3.40 +11.5PionFltRt PHD .72 6.5 ...q 12.22 10.91 41 11.02 -3.9PionHiIn PHT 1.14 12.4 ...q 10.12 9.14 103 9.23 -4.9PioMuAdv MAV .84 7.8 ...q 11.72 10.50 78 10.73 -5.6PioMunHi MHI .84 7.5 ...q 12.22 11.10 114 11.15 -5.9PioNtrl PXD .32 .2 ...cc 213.40 140.31 1054 177.38 +2.6PiperJaf PJC 1.50f 2.0 13 99.80 56.35 59 76.65 -11.1PitnyBw PBI .75 10.6 5 14.80 6.88 1975 7.10 -36.5PitnyBw 43 PBIpB 1.67 7.2 ... 25.75 21.46 50 23.21 -4.8PivotSft n PVTL ... ... ... 31.24 15.11 1129 19.48 +23.8PlainsAAP PAA 1.95 8.1 38 27.70 18.38 1446 24.20 +17.2PlainsGP rs PAGP 1.70 ... 46 27.00 18.98 1414 23.65 +7.7sPlanetFit n PLNT ... ... 2 53.41 25.55 3181 53.72 +55.1Plantron PLT .60 1.0 20 82.28 43.11 255 60.68 +20.4PlatfmSpc PAH ... ... 17 13.54 9.09 3689 12.69 +27.9PlatGpM rs PLG ... ... 1 .58 .08 1019 .18 -39.5PlayAGS n AGS ... ... ... 32.80 16.66 165 29.39 +58.9PlymInd n PLYM 1.50 9.3 ...dd 18.98 14.37 13 16.15 -12.6PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 25.05 -.4PolarStarR PSRT ... ... ... Polaris PII 2.40 2.3 28 137.66 101.06 513 104.00 -16.1PolyMet g PLM ... ... ...dd 1.36 .58 176 .92 +6.7PolyOne POL .70 1.6 20 47.48 38.76 229 44.43 +2.1PortGE POR 1.45 3.3 21 50.11 39.02 481 44.60 -2.2PostHldg POST ... ... 26 101.43 70.66 304 99.07 +25.0PowrREIT PW ... ... ...dd 6.92 5.50 0 5.97 -3.1PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.00 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.34 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8tPSCrudeDS DTO ... ... ...q 129.50 50.00 1 51.23 -42.3PwSBMetS BOS ... ... ...q 22.02 13.07 22.02 +11.2PSBMetDL BDD ... ... ...q 11.60 6.52 7.45 -29.2PSBMetDS BOM ... ... ...q 12.41 4.24 10.00 +34.8 sPSCrudeLg OLO ... ... ...q 6.74 4.20 11 6.74 +32.3PSCrudeSh SZO ... ... ...q 90.00 44.71 60.01 -21.7PwshDB DBC ... ... ...q 18.47 15.18 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.53 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.46 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 42.02 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.40 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.93 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.05 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 37 168.54 136.30 1266 163.06 +5.4PrecDrill PDS .28 ... ...dd 4.14 2.26 1175 3.63 +20.2PfdAptCm APTS 1.02 5.9 ...dd 22.71 13.60 160 17.33 -14.4Prestige rs PBH ... ... 3 258.98 27.84 725 38.69 -12.9Pretium g PVG ... ... ... 12.44 6.17 2031 8.13 -28.7Primerica PRI 1.00 .8 15 128.35 77.65 266 122.55 +20.7PrinEdgAIn YLD .75e ... ...q 42.10 39.36 152 40.77 -1.2PrinActGl GDVD ... ... ... 29.52 26.56 0 28.59 +2.1Prin Cont n PVAL ... ... ... 27.51 25.45 27.50 +7.9sPrn MegC n USMC ... ... ... 28.55 24.58 7 28.34 +7.9PrinSpec n PREF ... ... ... 101.70 94.59 1 95.12 -5.2PrincREstI PGZ 1.32m 7.6 ...q 18.85 16.21 17 17.44 +1.5PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 272 47.45 -17.0ProLogis PLD 1.92 2.9 27 68.20 58.28 2820 66.38 +2.9ProPetr n PUMP ... ... ... 22.88 13.18 1453 17.23 -14.5PrShtDow rs DOG ... ... ...q 66.76 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.48 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 35.51 276 49.72 ProUltMC s MVV ... ... ...q 47.07 35.34 13 46.05 PrUltQQQ s QLD ... ... ...q 102.51 61.33 609 98.91 +34.9ProUltSP s SSO .40e .3 ...q 129.98 94.45 806 127.77 +16.8PrUShCnG SZK ... ... ...q 17.35 12.80 0 14.71 +8.1ProShtHY SJB ... ... ...q 23.91 22.58 4 22.66 -2.0ProUShBM rs SMN ... ... ...q 31.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.6 ...q 85.80 69.88 7 70.67 -15.4Pro7-10yrT UST .42e .8 ...q 59.24 51.89 15 52.39 -8.7ProSShOG DDG ... ... ...q 25.56 20.60 21.27 -7.4ProSShFn rs SEF ... ... ...q 25.20 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.92 61.91 42 72.47 +8.6ProUltTl s LTL ... ... ...q 50.99 35.57 43.87 +1.6ProHdgRep HDG ... ... ...q 46.26 44.50 3 45.55 +.5ProUltEM EET ... ... ...q 114.48 66.99 4 74.67 -20.5ProRaLS RALS .62e 1.7 ...q 38.19 35.58 1 36.20 -3.8ProUSL7-10T PST ... ... ...q 23.82 21.02 48 23.51 +9.1ProShtEafe EFZ ... ... ...q 26.97 23.78 3 25.57 +.4ProShtEM EUM ... ... ...q 20.26 16.23 381 19.19 +6.9ProUltEaf s EFO ... ... ...q 50.26 38.06 9 41.92 ProUEurop UPV ... ... ...q 66.95 50.15 0 54.79 -6.5ProShtBM SBM ... ... ...q 19.00 16.90 0 17.39 -1.6ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 7 64.84 -1.7ProUltFin s UYG ... ... ...q 47.86 36.30 60 44.87 ProShtRE REK ... ... ...q 17.94 15.05 5 15.66 -1.0ProShtChi50 YXI ... ... ...q 21.16 16.42 1 19.69 +2.3ProUltSem s USD ... ... ...q 54.11 31.03 12 44.11 ProUltUt s UPW ... ... ...q 54.09 37.86 0 46.57 -1.0PrUltTech s ROM ... ... ...q 124.42 70.64 24 119.19 +35.8ProUltJpn s EZJ ... ... ...q 50.46 37.26 1 42.54 ProUltO&G DIG .46e 1.0 ...q 47.42 30.89 50 44.47 +12.3ProUltInd s UXI ... ... ...q 83.64 63.03 4 80.32 +10.0sPrUltHCr s RXL .63e .6 ...q 115.11 79.39 17 114.29 +29.5ProUCnsSv s UCC ... ... ...q 110.46 66.82 1 108.53 +33.2PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 43.17 -11.9ProUBasM UYM .15e .2 ...q 82.75 60.40 3 70.65 -4.6PrUlPR2K s URTY ... ... ...q 114.27 66.23 48 107.35 +30.4PUltM400 s UMDD .03e ... ...q 138.31 91.52 0 134.25 +14.9ProUltSC s SAA ... ... ...q 134.63 87.35 0 126.51 +25.6ProUPD30 s UDOW ... ... ...q 116.82 68.18 515 109.83 +16.5ProUlR2K s UWM ... ... ...q 89.24 61.29 38 85.69 +21.3ProSht20Tr TBF ... ... ...q 23.81 21.62 130 23.57 +7.8PUltSP500 s UPRO ... ... ...q 58.95 37.43 1726 57.44 ProUChin50 XPP ... ... ...q 113.86 60.30 2 69.34 -17.3PrUSSilv s ZSL ... ... ...q 45.75 28.95 23 42.49 +35.3PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 940 22.16 -4.3PS ShCrd rs OILD ... ... ... 80.72 31.56 35.52 PS Crde n OILU ... ... ... 64.70 21.60 202 62.70 +68.4sPrUCrude rs UCO ... ... ...q 35.25 16.14 2514 34.86 +48.7tPrUltYen rs YCL ... ... ...q 65.77 55.18 0 55.11 -4.1PrSUltNG rs BOIL ... ... ...q 45.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 8 20.72 -2.0PrUltSilv AGQ ... ... ...q 36.55 21.93 211 23.61 -30.3PrUltShN s KOLD ... ... ...q 52.12 30.70 145 34.86 -12.1ProUShGld GLL ... ... ...q 86.21 63.08 4 82.51 +19.4PrSUShAus CROC ... ... ...q 54.81 42.20 52.14 +14.0sPrUltShYen YCS ... ... ...q 76.98 64.93 5 77.27 +3.1ProSUltGold UGL ... ... ...q 44.38 31.92 75 33.27 -18.2ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 36.96 13.79 1838 13.96 -43.2ProShtEuro EUFX ... ... ...q 43.05 38.37 3 41.52 +3.8ProUltEuro ULE ... ... ...q 18.97 15.00 25 16.15 -7.5ProUShEuro EUO ... ... ...q 24.45 19.46 36 22.66 +6.9ProctGam PG 2.87 3.5 22 93.51 70.73 5370 83.12 -9.5sProgsvCp PGR .69e 1.0 29 71.23 47.57 2986 71.20 +26.4ProsHldg PRO ... ... ...dd 41.10 21.36 93 36.54 +38.1ProShtQQQ PSQ ... ... ...q 39.03 29.10 1392 29.61 -16.8ProShSP rs SH ... ... ...q 32.56 27.16 2088 27.41 -9.2PrUShSP rs SDS ... ... ...q 47.82 32.65 1877 33.23 -19.0PrUShDow rs DXD ... ... ...q 43.52 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.91 15.55 0 15.92 -15.1PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 39.88 20.36 295 21.59 -33.3PrUShD3 rs SDOW ... ... ...q 27.34 13.85 2449 14.29 -26.7PUltShtF rs FINZ ... ... ...q 11.53 6.46 21 6.78 -16.4PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 4 19.47 +39.2ProUShL20 TBT ... ... ...q 39.86 33.06 1368 38.78 +14.8PrShR2K rs RWM ... ... ...q 45.19 36.82 258 37.60 -11.0PrUShHC rs RXD ... ... ...q 32.33 21.92 21.92 -27.1PrUShCnS rs SCC ... ... ...q 29.46 17.00 0 17.11 -29.3PrUShRE rs SRS ... ... ...q 37.33 26.08 17 28.24 -3.4PUShtR2K TWM ... ... ...q 20.00 13.00 388 13.53 -22.5PrUShtSC SDD ... ... ...q 18.31 10.94 6 11.60 -25.7PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 1 30.15 -10.0PUShtIndl SIJ ... ... ...q 19.47 13.69 4 14.19 -15.7PS OnlSt n CLIX ... ... ... 51.84 37.63 4 47.26 +20.3PrShtSmC SBB ... ... ...q 36.53 29.00 5 29.76 -13.2PUPShtMC SMDD ... ... ...q 13.02 7.66 7.88 -21.4sPrSh K1 n OILK ... ... ... 27.30 18.95 1 27.19 +25.6PUShtEur EPV ... ... ...q 34.19 26.83 7 30.52 -1.5PUShtSPX rs SPXU ... ... ...q 57.24 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 31.47 22.75 9 25.15 -4.9ProSPDvA NOBL 1.00e 1.5 ...q 68.51 57.45 210 67.42 +5.3PUltShEafe EFU ... ... ...q 25.17 19.90 0 22.76 -.1PrUGMin rs GDXX ... ... ...q 47.81 21.89 2 25.89 -38.5PrUltBra rs UBR ... ... ...q 107.88 42.35 2 48.66 -37.7PrSht20yTr TTT ... ... ...q 31.13 25.65 46 29.65 +11.5ProGblInf TOLZ 1.63e 3.9 ...q 44.20 39.30 5 41.87 -2.4PUltShOG DUG ... ... ...q 45.82 28.56 87 29.17 -21.2PS MngdF FUT ... ... ... 40.66 39.00 7 40.45 +.4PrGPrEq bt PEX 1.53e 4.1 ...q 42.88 34.68 1 37.20 +3.8ProEurDiv EUDV .15p ... ...q 44.13 39.91 1 42.10 +.8PHYIntH bt HYHG 3.16 4.6 ...q 69.64 65.87 34 68.30 +1.6ProSPxTch SPXT .23p ... ...q 56.14 49.36 1 55.76 +6.7ProSPxHC SPXV .24p ... ...q 60.55 52.02 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.72 34.73 0 36.64 +1.0ProSPxFin SPXN .23p ... ...q 59.89 51.15 59.89 +10.3ProSPxEgy SPXE .22p ... ...q 61.53 44.29 0 61.11 +8.2PrUltPFn FINU .29e .3 ...q 134.30 79.39 7 101.54 -3.7PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 71.42 31 75.60 -1.9ProSht7-10y TBX ... ... ...q 29.77 27.92 9 29.61 +4.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 58.48 50.27 17 57.47 +5.4ProSR2KDv SMDV .47e ... ...q 60.37 51.18 13 59.31 +7.5PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 73.88 -3.9ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 0 66.77 +1.9PrUShtUtl SDP ... ... ...q 31.15 22.01 9 24.03 -4.8PrUltShtTc REW ... ... ...q 21.06 10.55 1 10.92 -33.6PrUShtFn SKF ... ... ...q 24.97 17.93 18 18.58 -11.1Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 28.32 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.00 36.94 1 38.21 +.5sPro30BEI RINF .58e 2.0 ...q 29.61 27.02 4 29.55 +6.6ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 55.17 -5.9ProCdNASh WYDE ... ... ...q 33.50 31.85 31.99 -1.3Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 21 25.00 -3.5ProspBcsh PB 1.44 2.0 18 79.20 61.15 340 72.06 +2.8Protalix PLX ... ... ...dd .92 .38 1440 .72 +8.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 83 166.60 74.05 117 158.60 +54.0Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.4 17 29.12 23.26 133 24.67 -8.5ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.5 11 127.14 92.05 1467 102.55 -10.8Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.90 37 25.04 -.8PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 48 25.02 -1.1PruSDHiY GHY 1.32 9.7 ...q 15.06 13.70 13.60 -5.6PruUK pf PUKp 1.69 6.5 ... 27.17 25.66 16 25.90 -1.1PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.47 11 25.91 -.7Prud UK PUK 1.49e 3.2 ... 55.36 43.12 106 47.20 -7.1PruShHiY ISD 1.32 9.5 ...q 15.30 13.98 13.90 -5.9PSEG PEG 1.80 3.5 18 54.50 45.73 1641 51.21 -.6PubStrg PSA 6.80 3.4 22 234.90 180.48 668 202.36 -3.2PubSt pfU PSApU 1.41 5.7 ... 25.55 24.19 16 24.91 -.9PubSt pfV PSApV 1.34 5.5 ... 25.67 23.63 44 24.36 -3.4PubSt pfW PSApW 1.30 5.5 ... 25.60 22.92 23 23.83 -4.7 PubSt pfX PSApX 1.30 5.5 ... 25.79 22.93 19 23.76 -4.9PubSt pfY PSApY 1.59 6.3 ... 27.09 25.36 25 25.43 -4.4tPubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.34 26 25.37 -4.1PubSt pfG PSApG ... ... ... 25.63 22.49 42 23.94 -4.0PubSt pfF PSApF 1.29 5.4 ... 25.69 22.00 28 23.77 -5.0PubSt pfE PSApE 1.23 5.3 ... 25.48 22.29 36 23.08 -7.3PubSt pfD PSApD 1.24 5.4 ... 25.41 22.39 18 23.19 -7.3PubSt pfC PSApC ... ... ... 26.45 23.05 22 24.08 -5.5PubSt pfB PSApB ... ... ... 26.69 23.90 34 24.55 -4.4tPubSt pfA PSApA 1.47 5.8 ... 27.79 25.21 17 25.29 -4.7PulteGrp PHM .36 1.4 15 35.21 25.56 4244 25.90 -22.1PureStrg n PSTG ... ... ...dd 29.14 15.15 2807 26.89 +69.5PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.2 ...q 7.62 6.89 80 7.01 -5.4PMIIT PIM .31 6.8 ...q 4.89 4.49 144 4.56 -4.4tPMOT PMO .71 6.3 ...q 12.76 11.29 77 11.31 -8.4PPrIT PPT .31 5.9 ...q 5.50 5.05 301 5.25 -1.5Puxin n NEW ... ... ... 35.00 7.43 96 8.59 -59.1PyxusInt PYX ... ... ...dd 30.70 10.25 1035 26.20 +97.7PzenaInv PZN .41e 4.2 19 13.15 8.61 58 9.86 -7.6Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 316 61.95 +68.1QEP Res QEP .08 .7 32 13.77 7.04 3574 11.37 +18.8QIAGEN QGEN ... ... 41 39.45 30.20 1298 37.44 +21.0QTS RltTr QTS 1.64 3.8 39 61.55 31.58 357 42.79 -21.0QuadGrph QUAD 1.20 5.5 11 31.29 17.73 220 21.86 -3.3sQuakerCh KWR 1.48 .7 40 200.00 137.95 37 200.11 +32.7QuanexBld NX .32f 1.7 24 24.60 16.00 250 18.45 -21.2QuantaSvc PWR ... ... 23 40.11 32.19 1653 33.69 -13.9QntmDSS rs QTM ... ... 32 6.56 1.58 138 2.58 -54.2Qu Insp100 n BIBL ... ... ... 29.74 25.14 5 28.24 +8.2QnForSm n FFSG ... ... ... 27.44 24.51 19 27.11 +5.1QnForTcG n FFTG ... ... ... 26.55 24.19 15 25.10 -1.9Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.34 36 29.32 +7.2InspCpBd n IBD ... ... ... 28.29 23.80 2 24.24 -3.9QuaInsp n ISMD ... ... ... 31.78 24.65 45 29.69 +12.3QuaInsLg n BLES ... ... ... 30.44 26.83 2 28.55 +.4FormInco n FFTI ... ... ... 27.57 23.70 42 24.03 -3.7FrmHdGr n FFHG ... ... ... 30.36 25.29 15 29.91 +8.6QuanReal n QXRR ... ... ... 26.19 23.44 23.94 -5.3QuanDyn n XUSA ... ... ... 31.05 26.09 31.05 +11.2QuanMulT n QXTR ... ... ... 26.83 24.56 2 26.43 +1.6QuanMulIn n QXMI ... ... ... 26.53 24.73 25.08 -2.4QuanGrw n QXGG ... ... ... 29.27 26.00 0 29.03 +4.5Qudian n QD ... ... 10 34.91 4.86 1082 5.01 -60.0QstDiag DGX 2.00 1.9 20 116.49 90.10 992 107.59 +9.2QuintEn n QES ... ... ... 10.67 6.62 4 7.59 -15.7QuormHl n QHC ... ... ...dd 10.00 3.80 1268 5.60 -10.3QuotientTc QUOT ... ... ...dd 17.85 10.35 500 15.65 +33.2Qwest 54 CTV 1.72 6.9 ... 26.37 20.64 78 24.95 +6.0Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.78 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.8 ... 25.57 18.66 71 22.65 +3.0Qwest 25 CTZ 1.66 6.9 ... 25.69 20.17 52 24.12 +6.5Qwest 56 CTAA ... ... ... 27.25 21.51 36 25.19 +1.9Qwest57 n CTDD ... ... ... 25.71 20.51 147 23.85 +4.2Qwest56 n CTBB ... ... ... 25.60 19.86 104 23.23 +3.2R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.6 ... 24.03 19.75 396 20.52 -13.4RH RH ... ... 30 164.49 68.39 662 135.29 +56.9RLI Corp RLI .88 1.1 32 79.98 54.96 125 78.99 +30.2RLJ LodgT RLJ 1.32 5.9 15 23.97 18.68 1282 22.39 +1.9RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 22 26.36 -2.4RPC RES .40 2.5 21 27.07 12.96 1897 16.02 -37.3RPM RPM 1.28 1.9 27 68.13 46.36 822 67.01 +27.8RYB Edu n RYB ... ... ... 31.80 15.50 52 19.89 +17.8RadianGrp RDN .01 ... 12 23.49 14.06 973 20.16 -2.2RadiantLog RLGT ... ... 32 5.65 3.46 361 5.49 +19.3RadLog pfA RLGTpA 2.44 9.4 ... 26.75 23.56 2 25.95 +.3RafaelHl n RFL ... ... ... 10.31 3.05 12 8.65 +76.5RLauren RL 2.50 1.9 19 147.79 83.26 604 134.48 +29.7RamcoG RPT .88 6.5 14 15.00 11.15 666 13.47 -8.6RamcG pfD RPTpD 3.63 6.8 ... 58.62 47.86 0 53.48 -7.2RangeRs RRC .08 .5 19 20.65 11.93 5932 17.36 +1.8RngrEnS n RNGR ... ... ...dd 15.07 6.88 20 8.46 -8.3RJamesFn RJF .88f .9 20 102.17 81.90 719 93.86 +5.4RayAdvM RYAM .28 1.3 11 22.96 13.31 810 20.79 +1.7RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.84 0 145.33 +1.0Rayonier RYN 1.08 3.2 36 39.73 28.37 553 33.60 +6.2Raytheon RTN 3.47 1.7 30 229.75 179.30 1170 205.18 +9.7RealityETF DIVY .46p ... ...q 28.89 25.70 13 27.18 +4.3RltDvcDiv LEAD ... ... ...q 34.85 28.75 3 34.39 +7.6RealDivc n DFND ... ... ...q 28.64 25.45 0 28.42 +4.3RealDivG n GARD ... ... ...q 26.84 22.61 10 26.03 +4.2Realogy RLGY .27p 1.4 12 35.00 19.57 1695 20.00 -24.5RltyInco O 2.53 4.5 32 59.24 47.25 1540 56.46 -1.0ReavesUtl UTG 1.82 6.0 ...q 32.88 27.13 475 30.01 -3.0ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 89 177.70 104.51 2160 135.56 +12.9RedLionH RLH ... ... ...dd 14.75 7.95 57 12.15 +23.4RedwdTr RWT 1.20 7.4 12 17.50 14.29 594 16.19 +9.2Reeds REED ... ... ... 3.95 1.30 110 3.15 +103.2RegalBel RBC 1.12 1.3 15 86.75 67.84 162 84.60 +10.4RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.5 23 70.64 54.87 744 64.31 -7.0RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 1.00 .10 1976 .17 +1.2RegHlt pfA RHEpA 2.72 143.2 ... 21.97 1.25 1 1.90 -76.3RegnlMgt RM ... ... 13 37.21 21.50 57 29.50 +12.1RegionsFn RF .56f 2.9 16 20.21 14.37 7221 19.25 +11.4tRegions pfA RFpA 1.59 6.3 ... 25.89 25.19 193 25.18 -.6Regns pfB RFpB 1.59 6.0 ... 29.72 26.39 34 26.51 -6.8Regis Cp RGS ... ... 21 22.40 13.32 182 20.54 +33.7ReinsGrp RGA 2.00f 1.4 13 165.12 131.72 248 145.25 -6.8ReinsGp42 RZA 1.55 5.8 ... 29.27 26.54 28 26.79 -2.7ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 24 25.51 -8.9RelStlAl RS 2.00 2.3 19 97.41 72.69 328 86.61 +1.0RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8RemaxHld RMAX .80 1.9 48 67.50 42.50 97 43.10 -11.1RenaisIPO IPO .02e .1 ...q 31.67 26.11 1 30.34 +7.6RenIntIPO IPOS .24e 1.1 ...q 27.06 22.09 22.49 -7.8RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 207 134.29 +6.9RenRe prE RNRpE 1.34 5.6 ... 25.70 23.45 10 23.89 -5.0RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 2 25.17 -1.3ReneSola rs SOL ... ... ...dd 3.79 2.12 36 2.15 -19.2RennFund RCG ... ... ...q 2.20 1.13 2 1.90 +26.1Renren rs RENN ... ... ...dd 3.19 .73 374 1.35 +42.9RepubSvc RSG 1.50f 2.0 33 75.82 60.26 1581 73.25 +8.3sResMed RMD 1.48f 1.3 56 114.85 75.28 695 115.36 +36.2ResolEn rs REN ... ... ... 38.64 25.46 325 37.73 +19.9ResoluteF RFP ... ... ...dd 15.75 4.60 230 13.75 +24.4RestBrnds QSR 1.80 3.0 19 68.89 53.09 524 59.19 -3.7RetailProp RPAI .66 5.4 12 13.64 10.84 1913 12.17 -9.4RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .58 58 .73 +7.2RevGp n REVG .20 1.3 16 33.15 12.73 638 15.29 -53.0Revlon REV ... ... ...dd 27.90 14.00 253 21.10 -3.2RexAmRes REX ... ... 10 96.62 70.48 22 74.12 -10.5RexahnPh rs RNN ... ... ...dd 3.19 1.23 110 1.82 -9.9RexfordIR REXR .64 2.0 54 32.91 26.32 531 31.86 +9.3RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 24.46 -4.8RexfInR pfB REXRpB 1.47 6.0 ... 25.15 22.33 2 24.45 -1.4Rexnord RXN ... ... 22 32.11 22.89 422 31.47 +20.9Rexnrd pfA RXNpA ... ... ... 66.84 52.97 2 65.73 +12.3RingCentrl RNG ... ... ...dd 98.15 38.45 774 93.25 +92.7RingEngy REI ... ... ...dd 17.35 10.11 535 10.48 -24.6RioTinto RIO 2.27e 4.3 ... 60.72 45.62 2993 52.21 -1.4RitchieBr RBA .68 1.9 42 38.77 24.08 387 36.54 +22.1RiteAid RAD ... ... 1 2.55 1.23 10870 1.23 -37.6RivrnOpp n RIV 1.68 9.0 ... 21.63 17.61 62 18.70 -6.6tRiv/Doubl n OPP ... ... ... 19.76 17.08 76 17.04 -7.3RoadrnTrn RRTS ... ... 1 9.75 .75 285 .98 -87.4RobtHalf RHI 1.12 1.6 26 79.91 48.21 1024 71.58 +28.9RockwlAut ROK 3.68 1.9 28 210.72 155.81 790 191.61 -2.4RockColl COL 1.32 .9 22 142.61 129.70 1270 140.73 +3.8RogCm gs RCI 1.57 ... 13 54.95 43.11 260 50.97 +.1Rogers ROG ... ... 43 184.00 105.60 218 153.67 -5.1Rollins s ROL .56 .9 77 64.39 42.82 811 62.48 +34.3Roper ROP 1.65 .6 32 312.65 240.04 454 298.02 +15.1sRosettaStn RST ... ... ...dd 18.69 9.28 339 19.02 +52.5Roundys RNDY ... ... ...dd 3.60 sRowan RDC .40 2.2 32 19.12 10.94 5110 18.47 +17.9RBCda pfT RYpT 1.69 ... ... 35.33 27.94 33.99 +13.5RoyalBk g RY 3.92f ... ... 87.10 73.92 574 80.67 -1.2RBScotlnd RBS ... ... ... 8.74 6.13 643 6.85 -10.3RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.33 74 25.40 -.2RylCarb RCL 2.80f 2.2 17 135.65 101.20 1566 129.42 +8.5RoyDShllB RDS/B 3.76 5.2 ...cc 76.99 61.54 2037 71.71 +5.0RoyDShllA RDS/A 3.76 5.4 ...cc 73.86 59.52 5813 69.60 +4.3RoyceGVal RGT .10e ... ... 11.73 10.08 17 10.62 -1.8RoyceMC RMT .63e 6.1 ...q 10.68 8.85 73 10.29 +9.0Royce RVT 1.22e 7.3 ...q 17.18 15.06 152 16.60 +2.7RubiconPrj RUBI ... ... ...dd 4.20 1.48 297 3.57 +90.9Rudolph RTEC ... ... 15 34.55 23.05 143 24.30 +1.7Ryder R 2.16f 3.0 18 90.26 65.65 361 72.71 -13.6RyersonH RYI ... ... 41 12.95 7.85 108 11.45 +10.1RymanHP RHP 3.40 3.9 18 90.02 61.09 267 86.36 +25.1S -S&P Glbl SPGI 2.00 1.0 30 217.31 153.25 1394 206.82 +22.1sSAP SE SAP 1.31e 1.0 ... 122.74 99.20 2448 126.61 +12.7SCANA SCG .50 1.4 9 56.38 33.61 1618 35.25 -11.4SCE TrV n SCEpK ... ... ... 29.09 24.70 27 24.77 -6.3SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.6 ... 25.89 21.93 51 22.78 -5.8SCE Tr pfH SCEpH 1.44 5.7 ... 28.49 25.05 9 25.22 -6.8SCETr pfJ SCEpJ 1.34 5.5 ... 27.99 23.96 21 24.35 -5.6SCE Tr pfL SCEpL 1.25 5.7 ... 25.41 21.75 43 21.97 -8.5SJW SJW 1.12a 1.9 21 69.29 51.26 73 59.38 -7.0SK Tlcm SKM ... ... ... 28.97 22.66 346 27.09 -2.9SLGreen SLG 3.25 3.3 35 106.54 89.46 564 97.67 -3.2SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 8 25.47 +1.6sSM Energy SM .10 .3 ...dd 32.27 16.11 2448 31.62 +43.2Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 267.61 221.99 1820 264.73 +7.0SpdrGold GLD ... ... ...q 129.52 111.06 3005 113.65 -8.1SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.51 41 34.10 -5.1SpdrNoANR NANR ... ... ...q 37.79 32.13 17 34.64 -2.3Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 85.59 92.59 +3.1SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 36.77 991 39.04 -4.1Spd MsciCh XINA ... ... ... 26.62 17.74 0 18.66 -22.0S&PEAsia GMF 1.81e 1.9 ...q 116.07 93.69 3 97.03 -7.2SpdSol UK ZGBR 1.33e 2.6 ...q 56.39 50.66 51.62 -4.1Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 1.9 ...q 70.20 57.43 60.08 -8.3SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.40 79.15 +.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, September 26, 2018

PAGE 75

SpdSolCda ZCAN 1.61e 2.7 ...q 62.76 56.36 59.22 -3.2Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 60.79 -5.0S&PChina GXC 1.31e 1.4 ...q 123.91 90.51 40 96.87 -9.6SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 0 78.67 +4.3SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.20 12 59.21 -8.2SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.72 18 64.61 -.6SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 12 68.34 -3.5SpAcwiIMI ACIM 1.50e 1.8 ...q 84.34 74.32 3 81.37 +3.2SpdEMkt s SPEM ... ... ...q 42.47 33.13 293 34.80 -8.8SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.30 44 30.65 -6.7SpdrGlbNR GNR .93e 1.8 ...q 53.32 45.51 45 51.00 +3.9Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.49 43.96 113 47.41 -3.0SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 44.10 36 45.03 -13.4SpdrIntDiv DWX 2.22e 5.8 ...q 42.92 37.51 34 38.07 -7.6Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.85 523 37.57 -3.7SpdrSPGbl GII 1.63e 3.4 ...q 53.30 47.61 8 48.58 -6.2SpdrIntRE RWX 1.25e 3.3 ...q 42.54 37.90 484 38.41 -5.1SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 110 34.63 -2.4SpdrWldxUS SPDW .79e 2.5 ...q 33.84 29.49 348 31.05 -2.1SP Mid MDY 2.94e .8 ...q 374.10 320.41 675 369.28 +6.9S&P500ETF SPY 4.13e 1.4 ...q 293.94 248.08 44297 290.75 +9.0SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 12 26.52 +.3SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 32.44 -3.5SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.67 9 38.49 +.6SpdrSenLn SRLN 1.96 4.1 ...q 47.69 46.74 257 47.32 +.3SpdrUShBd ULST .16 .4 ...q 40.82 40.15 5 40.31 +.3SpdrCreEq SYE 1.63e 1.2 ...q 82.02 70.38 0 81.11 +8.7tSpdrDblTac TOTL 1.17e ... ...q 49.42 47.10 313 47.16 -3.0SpdrValEq SYV 4.21e 1.4 ...q 70.61 61.87 2 69.39 +4.8SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 1 86.13 +8.4SpdrBiot s XBI .44e .5 ...q 101.55 78.46 2647 96.90 +14.2Spdr Div SDY 3.80e 1.9 ...q 100.07 87.95 457 98.24 +4.0SpdrGbDow DGT 1.52e 1.7 ...q 91.75 79.60 1 87.14 +1.9SpdrHome XHB .15e .4 ...q 47.20 38.35 2662 39.31 -11.2SpdrS&PBk KBE .53e 1.1 ...q 52.00 43.15 938 48.20 +1.8SpdrS&PCM KCE .91e 1.6 ...q 62.51 50.52 6 57.40 -.9SpdrS&PIn s KIE ... ... ...q 32.78 29.26 103 32.22 +5.0Spd LgCap s SPLG ... ... ...q 34.47 29.16 292 34.09 +8.9SpdrLCpG s SPYG ... ... ...q 38.39 30.53 674 38.07 +15.4SpdrLCapV s SPYV ... ... ...q 32.54 28.45 324 31.32 +2.1Spd MidC s SPMD ... ... ...q 37.08 31.01 166 36.34 +8.9SpdMCpG s MDYG ... ... ...q 57.23 48.29 73 56.14 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 93 54.03 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.93 11 93.80 +11.9SpdrSemi s XSD .16e .2 ...q 79.40 62.94 102 76.16 +9.1SpdrSCp s SLYG ... ... ...q 70.00 53.68 171 67.80 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 77 68.47 SpdrRs3K s THRK ... ... ...q 36.63 30.88 968 36.22 +9.1SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 236 92.70 -1.1SpdrShTTr SPTS .27 .9 ...q 30.22 29.40 84 29.42 -1.5SpFcStIn n XITK ... ... ... 107.00 75.41 11 104.00 +33.2SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.6 ...q 109.69 95.16 0 109.69 +7.5SpdrScored CBND .99 3.2 ...q 32.55 30.75 1 30.76 -4.6SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 17 33.92 -4.0SpdrIGFlt FLRN .20 .6 ...q 30.85 30.62 811 30.77 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.48 54.01 38 56.30 +1.1SpdrWFPf PSK 2.59e 6.1 ...q 45.19 41.81 66 42.49 -3.5SpdrBarITB BWZ .01e ... ...q 33.49 30.76 18 31.40 -2.2SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 399 53.90 +6.5SpdrLTBd s SPLB ... ... ...q 28.77 25.87 50 26.05 -8.9SpdrITBd SPIB .92 2.8 ...q 34.58 33.07 525 33.19 -3.0SpdrBarMBB MBG .83 3.3 ...q 26.39 25.06 34 25.12 -3.5SpdrEMBd EBND ... ... ...q 30.91 25.43 300 26.14 -11.9SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 1370 27.53 -.1SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 6909 35.95 -2.1SpdShTBd SPSB .40e 1.2 ...q 30.69 30.08 841 30.16 -.9SP IntTip WIP .41e .3 ...q 60.27 51.62 27 52.70 -8.4SPLIntTB s BWX ... ... ...q 29.72 27.20 82 27.54 -3.1SpdrTrans s XTN .25e .4 ...q 69.36 57.42 18 66.81 +2.6SpdrTelcm XTL .68e .9 ...q 77.41 65.10 9 76.65 +12.2SpdrHCSv s XHS .61e .1 ...q 76.34 56.18 1 75.46 +22.5SpdrHCEq s XHE 3.22e .1 ...q 89.07 61.75 179 88.07 +36.8SpdrSf&Sv s XSW .19e .2 ...q 93.01 64.39 26 91.53 +31.8SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 10 25.46 -4.2SpdrAerDf s XAR 1.70e 1.0 ...q 101.22 78.66 85 98.83 +18.3SpdAgBd n SPAB ... ... ... 28.84 27.57 524 27.61 -3.9SpdrBarcTip IPE 1.04e 1.8 ...q 56.87 54.29 79 54.39 -3.3SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 662 91.56 +.2SpdLgTr s SPTL ... ... ...q 37.00 33.45 105 33.64 -8.1SpdrLehIntTr ITE .74 1.3 ...q 60.22 57.94 41 58.03 -2.3SpdrS&P RB KRE .74e 1.2 ...q 66.04 53.75 3113 61.23 +4.0Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 105.38 1 128.31 +11.8SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 5956 50.91 +12.7SpdNuBMu s TFI ... ... ...q 49.33 47.40 2130 47.45 -3.1SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 20 48.55 +11.6SpdrOGEx XOP .73e 1.7 ...q 45.45 30.98 15235 43.58 +17.2SpNuBST rs SHM ... ... ...q 48.79 47.51 286 47.66 -.5SpdrGendr SHE ... ... ... 78.06 66.80 28 76.90 +8.5SpdrOGEq XES .49e 2.9 ...q 19.29 13.88 1322 16.96 -1.0SpdR1KLVF ONEV ... ... ... 78.13 68.57 3 76.88 +5.9SpdrMetM XME .24e .7 ...q 39.62 29.68 1596 35.09 -3.5SpdrR1KMo ONEO ... ... ... 77.52 69.08 8 76.14 +4.7SpdrR1KYF ONEY ... ... ... 75.30 65.47 5 72.44 +3.4SpdSPXHiD SPYD ... ... ...q 38.75 34.64 238 37.40 -.1SpdrFosFFr SPYX ... ... ...q 71.57 60.28 3 70.62 +9.0SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 4 97.33 +7.5SpdrUsaSt QUS .54e ... ...q 84.64 71.65 20 83.47 +8.1Spd SP600 s SLY ... ... ... 78.25 62.50 36 75.76 SpdrSPXBbk SPYB .41e ... ...q 68.19 57.02 3 67.03 +7.5SpdrSCap n SPSM ... ... ... 34.15 28.11 207 33.43 +6.1Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 51 18.98 -1.6Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 4 97.07 +6.3SPX Cp SPXC ... ... 15 39.28 27.17 230 34.19 +8.9SPX Flow n FLOW ... ... 51 54.92 37.66 276 53.70 +12.9SRC Eng SRCI ... ... 12 13.32 7.76 2795 8.56 +.4STMicro STM .40 2.1 21 26.43 17.43 8055 19.11 -12.5SABESP SBS .39e 6.5 ... 11.96 5.58 1183 5.97 -42.9SabnR SBR 2.34e 5.6 19 50.00 39.55 19 41.45 -7.1SachemC n SACH .44f 10.5 ... 5.00 3.30 55 4.18 +6.1SafeBulk SB .04 1.5 ... 4.00 2.51 154 2.69 -16.7SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.6 ... 24.88 20.38 1 23.23 -2.8SafeB pfD SBpD 2.00 8.5 ... 24.46 21.61 8 23.47 -.3SafegdSci SFE ... ... ...dd 14.40 9.10 68 9.30 -17.0SafeInco n SAFE .60 3.2 ... 20.17 15.57 33 18.97 +7.8sSailptTch n SAIL ... ... ...dd 33.63 12.82 944 34.09 +135.1StJoe JOE ... ... 51 20.00 16.20 137 16.75 -7.2sSalesforce CRM ... ... ...cc 158.91 92.11 5150 158.87 +55.4SalMidMLP SMM .68 6.8 ...q 12.20 8.53 142 9.99 -9.3SallyBty SBH ... ... 12 20.31 13.72 1639 18.29 -2.5SJuanB SJT .65e 12.8 11 10.54 4.50 164 5.09 -38.2SanchezEn SN ... ... ...dd 6.19 2.35 1552 2.61 -50.8SanchzM rs SNMP 1.80 25.8 ...dd 13.25 6.85 96 7.00 -36.9SandRidge SD ... ... ... 21.90 10.74 223 10.83 -48.6SandRMiss SDT .22e 16.6 1 2.30 .73 76 1.35 +63.4SandRMs2 SDR .21e 16.4 1 2.00 .74 162 1.31 +53.9SandRdgP PER .50e 19.3 6 3.00 1.80 183 2.60 +26.8SandstG g SAND ... ... ... 5.64 3.52 1309 3.86 -22.6Sano SNY 1.58e 3.6 ... 50.64 37.43 899 43.71 +1.7SantCUSA SC .23e ... 6 21.81 14.51 1542 21.27 +14.2SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.59 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.8 ... 28.30 19.62 16 23.25 +3.9SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 1 25.80 Sasol SSL 1.41e 3.6 ... 39.73 26.92 254 38.80 +13.4SaulCntr BFS 2.08 3.9 18 65.43 46.71 37 53.75 -13.0SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 2 25.26 -.2SaulCt pfD BFSpD ... ... ... 23.98 22.55 3 23.30 +.6MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.2 37 80.35 59.25 8354 62.53 -7.2SchndrNt n SNDR .24 .9 ... 30.52 23.31 333 25.53 -10.6SchwUSMkt SCHB .96e 1.4 ...q 71.36 60.06 331 70.45 +9.2SchwUSLgC SCHX .98e 1.4 ...q 70.50 59.29 637 69.59 +9.1SchwLCGr SCHG .63e .8 ...q 82.32 64.93 212 81.74 +15.6SchwLCVal SCHV 1.14e 2.0 ...q 58.00 51.13 177 56.39 +3.1SchwMCap SCHM .59e 1.0 ...q 58.83 49.41 201 57.94 +8.8SchUSSmC SCHA .76e 1.0 ...q 78.34 65.16 231 76.67 +9.9SchwEMkt SCHE .49e 1.9 ...q 31.08 24.33 1175 25.71 -8.0Sch 1000 n SCHK ... ... ... 29.00 24.88 81 28.63 +9.0SchEMLgC FNDE .39e 1.4 ...q 33.13 26.91 258 28.55 -3.8SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 115 34.94 -2.8SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.64 360 30.30 -.3SchUSSmCo FNDA .36e .9 ...q 41.83 35.17 234 40.93 +8.0SchUSLgCo FNDX .54e 1.4 ...q 40.40 34.79 327 39.77 +6.2SchUSBrd FNDB .61e 1.5 ...q 40.32 34.67 27 39.62 +6.3SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 46.42 690 53.00 +3.6SchwIntEq SCHF .71e 2.1 ...q 36.35 32.11 1542 33.84 -.7SchwAggBd SCHZ 1.09 2.2 ...q 52.53 50.07 252 50.17 -3.6SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 595 41.48 -.3SchIntUSTr SCHR .86 1.7 ...q 54.35 51.57 266 51.67 -3.1SchSTUSTr SCHO .35 .7 ...q 50.46 49.52 237 49.55 -1.0SchUSTips SCHP ... ... ...q 55.71 53.78 261 53.89 -2.8SchwIntSC SCHC .59e 1.6 ...q 39.15 34.39 155 36.12 -1.4Schwab SCHW .52f 1.0 26 60.22 42.20 2983 51.62 +.5Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 145 25.71 -4.3Schwb pfD SCHWpD ... ... ... 27.60 25.49 56 25.56 -5.4SchwitMau SWM 1.72 4.3 14 48.06 38.00 147 40.26 -11.2SciApplic SAIC 1.24 1.5 18 93.31 63.87 631 81.12 +5.9ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 4 25.15 -1.2ScorpBlk rs SALT .08 1.1 ... 8.85 6.31 517 7.00 -5.4ScorpioTk STNG .04 1.9 ... 3.73 1.80 1505 2.10 -31.1ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 1 24.49 -1.5ScorpT19 n SBBC ... ... ... 25.89 24.62 3 25.24 -.7Scotts SMG 2.20f 2.8 19 110.12 72.67 546 77.55 -27.5Sea Ltd n SE ... ... ... 17.19 10.06 492 14.47 +8.6SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3704.99 -16.0SeabGld g SA ... ... ... 13.70 9.80 928 13.15 +16.4SeacorHld CKH ... ... ...dd 59.00 40.59 125 50.06 +8.3SeacrMar SMHI ... ... ... 26.20 11.66 26 21.97 +87.8sSeadrill n SDRL ... ... ... 25.00 15.76 880 24.25 +15.5Seadrill SDLP .40 10.8 ... 4.20 2.60 266 3.72 +1.6SealAir SEE .64 1.6 20 49.94 38.49 2302 39.99 -18.9Seaspan SSW .50 6.2 12 10.72 5.50 997 8.07 +19.6Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 6 25.29 +1.9Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 24 25.40 -.6Seaspn pfD SSWpD 1.99 8.0 ... 25.48 23.44 15 24.75 +.5Seaspn pfH SSWpH ... ... ... 25.57 22.84 30 24.44 +3.3Seaspn pfG SSWpG ... ... ... 25.99 23.09 20 25.35 +4.3Seaspan n SSWA ... ... ... 25.51 23.15 3 24.90 +2.4SeaWorld SEAS ... ... ...cc 32.47 10.42 2678 30.79 +126.9SelEngS n WTTR ... ... ... 21.96 11.50 426 12.18 -33.2 SelMedHld SEM ... ... 13 21.65 15.85 628 18.05 +2.3SelctIns 43 SGZA 1.47 5.9 ... 25.79 24.72 10 25.04 -.6SemGroup SEMG 1.89 8.8 ...dd 30.95 20.20 1103 21.50 -28.8SemiMfg SMI ... ... 16 9.14 5.10 71 5.46 -36.2SempraEn SRE 3.58 3.2 18 127.22 100.49 2469 112.47 +5.2Sempra pfA SREpA ... ... ... 107.00 95.95 5 101.22 +2.1SendGrid n SEND ... ... ...cc 38.66 17.50 652 37.28 +55.5SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.7 26 80.98 65.56 381 76.91 +5.1tSequansC SQNS ... ... ...dd 3.50 1.39 129 1.43 -25.1Seritage n SRG 1.00 2.0 ... 51.89 34.07 305 48.81 +20.6Seritge pfA SRGpA 1.75 7.0 ... 25.30 20.02 20 24.88 +2.2sServiceCp SCI .68 1.6 29 44.21 33.16 1366 43.76 +17.3ServiceMst SERV ... ... 35 62.27 43.75 1306 61.29 +19.5ServcNow NOW ... ... ...dd 206.30 110.17 2106 197.61 +51.6Servotr SVT .16e 1.5 ...cc 12.80 8.50 2 10.85 -2.5ShakeShk n SHAK ... ... 84 70.12 31.09 1381 61.12 +41.5ShawCm g SJR 1.18 ... ... 23.44 18.50 306 19.30 -15.5ShellMidst SHLX 1.46f 6.8 18 31.19 19.42 574 21.59 -27.6Sherwin SHW 3.44 .7 35 479.64 345.87 718 461.60 +12.6ShinhanFn SHG ... ... ... 50.37 36.35 55 39.08 -15.8ShipFin SFL 1.40 10.1 13 15.98 13.50 589 13.90 -10.3Shopify n SHOP ... ... ...dd 176.60 89.35 1579 161.11 +59.5Shutterstk SSTK 3.00e ... 45 55.76 32.50 143 54.24 +26.1SibanyeG SBGL .14r 5.6 ... 5.44 2.02 3248 2.50 -48.5SiderurNac SID ... ... ... 3.53 1.91 1023 2.22 -9.4SierraMt n SMTS ... ... ... 3.00 2.13 37 2.49 +.4Sifco SIF ... ... ...dd 7.95 4.80 0 5.15 -22.6SignetJwlrs SIG 1.24f 1.9 ...dd 77.94 33.11 716 64.77 +14.5Silvrbow n SBOW ... ... ... 34.76 21.53 44 26.86 -9.6SlvrcpMt n SVM .02 ... 51 3.12 2.12 445 2.57 -1.9SimonProp SPG 8.00f 4.5 24 186.03 145.78 1256 176.99 +3.1Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 70.22 -1.8SimpsnM SSD .88 1.2 38 78.36 47.25 265 72.69 +26.6SinopcShg SHI ... ... ... 74.09 54.54 18 58.31 +2.3Siteone n SITE ... ... 76 95.49 55.61 501 82.61 +7.7SixFlags SIX 3.12 4.4 23 73.38 57.50 902 70.22 +5.5Skechers s SKX ... ... 15 43.08 23.80 1768 27.35 -27.7Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8Smart&Fnl SFS ... ... 23 10.00 4.45 409 6.10 -28.7Smartsh n SMAR ... ... ... 33.98 18.06 242 29.88 +53.2Smith&N SNN .61e 1.6 65 40.41 33.79 244 37.23 +6.3tSmithAO s AOS .72 1.3 29 68.39 56.30 2952 55.81 -8.9Smucker SJM 3.40f 3.1 13 133.38 96.13 756 108.37 -12.8SnapInc A n SNAP ... ... ...dd 21.22 8.67 37213 9.05 -38.1SnapOn SNA 3.28 1.8 17 189.46 141.63 543 183.82 +5.5SocCapH n IPOA ... ... ... 10.85 9.83 79 9.90 -1.9SocCapH un IPOA/U ... ... ... 11.58 10.02 45 10.20 -3.8SocQ&M SQM .99e 2.1 25 64.20 40.91 777 46.76 -21.2Sogou n SOGO ... ... ...cc 15.50 7.21 1097 7.62 -34.1Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 926 18.96 -11.4Solitario XPL ... ... ...dd .74 .33 18 .37 -39.0SonicAut SAH .24 1.2 10 23.60 17.20 86 19.95 +8.1SonocoP SON 1.64f 2.9 23 58.69 46.55 690 56.15 +5.7SonyCp SNE ... ... ... 59.94 36.25 1155 58.53 +30.2Sothebys BID .40 .8 18 60.16 44.08 253 48.48 -6.0SourcC SOR 1.00 2.5 ...q 42.97 39.00 11 40.22 -1.3SoJerInd s SJI 1.12 3.2 ...dd 36.16 25.96 1337 35.11 +12.4SthcrssEn SXE ... ... ...dd 2.45 .43 16 .63 -62.7SCEd pfB SCEpB 1.02 4.8 ... 24.99 20.10 0 21.16 -8.0SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 21.75 -8.3SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 1 22.00 -8.7SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 1 24.41 -4.0SouthnCo SO 2.40 5.6 20 53.51 42.38 9846 42.73 -11.1SouthCo 75 SOJA 1.56 6.0 ... 27.42 25.60 67 25.86 -4.2SouthCo ef SOJB ... ... ... 26.25 23.71 66 23.80 -7.4SouthCo77 n SOJC 1.31 5.6 ... 25.78 23.25 41 23.48 -7.7SthnCopper SCCO .23e .5 31 58.09 38.34 831 43.80 -7.7SwstAirl LUV .64 1.0 11 66.99 49.93 3864 61.65 -5.8SwtGas SWX 2.08 2.7 24 86.87 62.54 162 78.04 -3.0SwGA Fn SGB .48 2.0 18 26.04 19.39 0 23.57 -1.8SwstnEngy SWN ... ... 7 6.72 3.42 15791 5.74 +2.9SprkNtSE wi LOV ... ... ... 15.40 10.15 6 11.35 -10.3Sparton SPA ... ... 16 23.43 11.96 60 14.38 -37.6SpdFosFr n EFAX ... ... ... 77.82 67.78 5 70.90 -2.7SpdDbShDu STOT ... ... ... 49.81 47.00 3 48.77 -1.3SpdEmFos EEMX ... ... ... 76.80 59.99 1 62.68 -10.2SpdDbEMk EMTL ... ... ... 52.27 47.87 1 48.45 -3.8SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 1 15.13 +1.7SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 4 25.52 -1.3SpectraEP SEP 3.06f 8.3 11 45.70 29.89 326 36.62 -7.4SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 29 17.81 -5.6SpF LgCap n FMDG ... ... ... 33.20 26.89 29.46 +5.2SpinMedT n FFIU ... ... ... 25.15 23.30 24.29 -2.1Spire SR 2.25 3.1 20 82.85 60.09 205 72.85 -3.1SpiritAero SPR .48 .5 20 105.20 76.00 1061 92.68 +6.2SpiritAir SAVE ... ... 20 49.63 33.26 822 46.83 +4.4SpirMTA n SMTA ... ... ... 11.28 8.90 107 11.10 +21.7SpiritRltC SRC .50f 6.3 18 8.53 6.58 3953 7.96 +3.5SpiritR pfA SRCpA 1.50 6.6 ... 26.40 20.25 39 22.80 -8.2Spotify n SPOT ... ... ...dd 198.99 135.51 1178 179.91 +20.7SpragueRs SRLP 2.67f 9.9 18 29.00 21.80 27 27.00 +11.6Sprint S ... ... 4 8.30 4.81 8444 6.40 +8.7SprottSilv PSLV ... ... ...q 6.58 5.00 343 5.28 -16.7SprottGold PHYS ... ... ...q 11.15 9.35 372 9.65 -8.9SprottPPP SPPP ... ... ... 9.91 7.21 40 8.75 -6.3SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 92.92 27.21 28111 95.35 +175.0STAG Indl STAG 1.39 5.1 37 29.07 22.42 975 27.38 +.2STAG pfB STAGpB 1.66 6.7 ... 25.92 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 0 25.93 -1.0StageStrs SSI .20 10.3 ...dd 3.25 1.60 103 1.94 +15.5SP Matls XLB .98e 1.6 ...q 64.17 55.21 5069 59.40 -1.9sSP HlthC XLV 1.01e 1.1 ...q 94.65 78.74 5157 94.17 +13.9SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 8348 53.86 -5.3SP Consum XLY 1.12e 1.0 ...q 118.08 89.06 4103 116.65 +18.2SP Engy XLE 2.04e 2.7 ...q 79.42 64.45 12903 76.69 +6.1SPDR Fncl XLF .46e 1.6 ...q 30.33 25.23 32961 28.31 +1.4SP Inds XLI 1.12e 1.4 ...q 80.96 70.03 12343 78.39 +3.6SP Tech XLK .78e 1.0 ...q 76.03 57.57 10550 74.89 +17.1SpdrRESel XLRE ... ... ...q 34.13 29.17 1711 32.47 -1.4SP Util XLU 1.55e 3.0 ...q 57.23 47.37 19999 51.87 -1.5StdMotor SMP .84 1.7 29 52.29 40.56 48 50.09 +11.5Standex SXI .72 .7 35 114.20 89.40 63 107.65 +5.7StanBlkDk SWK 2.64f 1.8 21 176.62 130.56 2069 149.17 -12.1StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.88 26 25.00 -.9StanBlD un SWP ... ... ... 128.00 104.21 39 111.65 -9.0Stantec g STN .55 ... 15 29.25 24.05 14 25.40 -9.1StarGas SGU .47f 4.9 15 11.35 8.74 24 9.68 -10.0Starret SCX .40 6.3 20 9.40 5.80 20 6.35 -26.2Startek SRT ... ... 47 14.27 5.35 100 6.59 -33.9StarwdPT STWD 1.92 8.8 12 23.04 19.47 3292 21.80 +2.1StateStr STT 1.68 1.9 14 114.27 82.43 2468 86.85 -11.0StateSt pfC STTpC ... ... ... 25.57 24.01 18 24.66 -2.1StateSt pfD STTpD ... ... ... 28.96 26.00 50 26.25 -4.4StaStCp pfG STTpG ... ... ... 28.45 25.50 38 25.69 -5.3StateSt pfE STTpE ... ... ... 26.96 25.45 76 25.51 -3.6Statoil ASA STO .92e 3.4 ... 27.35 19.71 27.14 +26.7SteelPtrs SPLP 1.50 8.8 8 20.70 15.90 4 16.96 -13.3SteelPr pfA SPLPpA ... ... ... 23.22 19.75 60 22.87 +8.1Steelcse SCS .54 2.9 ... 19.35 13.10 1255 18.90 +24.3StellusCap SCM 1.36 9.8 10 14.29 11.07 72 13.91 +5.9StellCap22 SCA 1.44 5.7 ... 25.60 24.78 25.26 -.3Stepan SCL .90f 1.0 22 90.96 68.09 43 87.97 +11.4Steris plc STE 1.36f 1.2 29 117.48 82.88 267 114.48 +30.9SterlingBc STL .28 1.2 14 26.50 21.48 1471 22.70 -7.7SterlBc pfA STLpA ... ... ... 26.85 25.65 4 26.47 +.6StewInfo STC 1.20 2.6 24 47.37 35.50 168 45.48 +7.5StifelFin SF .48f .9 17 68.76 50.44 226 54.01 -9.3Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 19 25.26 -6.7Stif 47 ef SFB ... ... ... 26.20 23.25 9 24.07 -3.4StoneHEM EDF 2.16 16.4 ...q 17.28 12.43 84 13.15 -17.3StonHEmM EDI 1.81 14.6 ...q 16.45 11.72 27 12.39 -20.4StoneMor STON 1.32 27.7 ... 7.20 3.44 51 4.76 -27.4Stonerdg SRI ... ... 21 37.69 18.66 450 29.58 +29.4StoreCap STOR 1.32f 4.7 24 29.52 22.51 1742 27.85 +7.0StratALL36 GJT .29 1.4 ... 21.85 19.60 21.25 +6.3Strat D35 GJP .74 3.2 ... 23.69 22.02 22.76 -.8StratGS33 GJS .32 1.4 ... 24.89 19.41 0 21.90 +8.1StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 1 25.85 -.1StratPG34 GJR .27 1.2 ... 23.46 21.17 23.14 +5.1StratUSM GJH .64 6.5 ... 10.95 9.37 9.90 -1.5StratWMT GJO .22 .9 ... 23.49 21.77 0 23.25 +4.5Stryker SYK 1.88 1.1 30 179.84 138.94 602 175.77 +13.5SturmRug RGR 1.36f 2.0 23 69.25 43.00 140 67.30 +20.5SubPpne SPH 2.40 10.3 33 27.05 21.85 339 23.35 -3.6SumitMitsu SMFG ... ... ... 9.67 7.58 1692 8.39 -3.5SummitHtl INN .72 5.4 13 16.39 12.77 769 13.40 -12.0SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 3 24.30 -4.7tSumHP pfE INNpE ... ... ... 26.25 22.82 32 23.15 -9.8SumtMtls n SUM .29t ... 18 34.06 18.47 1712 18.82 -40.1SummitMP SMLP 2.30 15.4 ...dd 22.95 13.10 325 14.90 -27.3SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 362 100.72 +8.6SunLfFn g SLF 1.90 ... ... 44.50 38.10 246 39.98 -3.1SunCokeE SXC .99e ... 6 14.32 8.42 233 11.80 -1.6SunCokeEn SXCP 1.60m 10.2 9 21.95 14.70 38 15.70 -10.0Suncor g SU 1.44 ... ... 42.55 31.33 4066 38.80 +5.7SunlOnl n STG ... ... ...dd 14.08 5.05 47 6.27 -43.5SunLink SSY ... ... ...dd 2.08 1.22 2 1.28 -19.2SunocoLP SUN 3.30 11.6 7 33.11 24.46 251 28.57 +.6SunstnHtl SHO .20 1.2 19 17.60 14.09 1131 16.35 -1.1SunstHt pfE SHOpE ... ... ... 27.15 24.65 2 26.12 SunstHt pfF SHOpF 1.61 6.3 ... 26.49 23.60 1 25.53 -1.3Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.9 13 75.08 56.30 2355 69.42 +7.5SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.37 22.85 16 22.99 -6.5SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1sSupDrillg SDPI ... ... ...dd 3.33 .72 381 3.17 +115.6SupEnrgy SPN .32 3.2 ...dd 12.73 7.66 2870 10.03 +4.2SuperiorInd SUP .36 2.1 26 22.95 12.70 197 16.85 +13.5Supvalu rs SVU ... ... 16 32.40 13.60 484 32.33 +49.7SuthrlAs n SLD 1.60f 9.5 35 17.30 13.55 39 16.80 +10.9SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 1 26.11 +1.8SwEBioFu23 FUE ... ... ... 8.34 5.58 5.58 -20.3SwEGrain23 GRU ... ... ... 3.89 3.22 4 3.32 -.6SwRCmETR RJN ... ... ... 3.72 1.87 3 3.43 +22.7SwRCmMTR RJZ ... ... ... 9.20 7.45 7.84 -12.2SwLgCap22 EEH ... ... ...q 20.52 18.66 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 28 5.71 -4.8SwERCmTR RJI ... ... ... 5.96 5.02 57 5.59 +3.5SwisHelv SWZ .64e .3 ...q 13.74 8.47 31 8.61 -32.5Switch n SWCH .03e ... ... 20.45 10.00 977 10.82 -40.5Synchrony SYF .84f 2.5 12 40.59 28.64 3060 32.98 -14.6tSynnex SNX 1.40 1.5 12 141.94 90.65 388 91.05 -33.0Synovs pfC SNVpC 1.97 7.9 ... 27.04 25.28 24.94 -4.5SynovusFn SNV 1.00 2.1 17 57.40 43.68 1239 47.06 -1.8SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 2.0 29 75.98 52.30 1461 73.06 +20.3Systemax SYX .22 .7 32 47.75 24.39 112 33.66 +1.2T -TAL Educ s TAL ... ... ...cc 47.63 24.86 2045 26.72 -10.1TC PpLn TCP 2.60 8.5 10 57.08 22.64 165 30.64 -42.3TCF Fncl TCF .60 2.4 16 27.34 16.33 699 24.76 +20.8TCF Fn wt TCF/WS ... ... ... 5.45 1.60 5.30 +34.4 TCF deo pfC TCFpD ... ... ... 26.06 23.92 17 24.05 -6.5TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.6 ...q 6.01 5.34 40 5.67 -3.4TE Connect TEL 1.76 2.0 25 108.23 80.93 2093 89.38 -6.0THL Crd21 TCRX ... ... ... 26.31 25.07 1 25.30 +.4THLCred22 TCRZ 1.69 6.7 ... 26.98 25.30 3 25.34 -2.3THLCSenL TSLF 1.32 7.9 ...q 17.83 16.30 12 16.63 -1.4TIM Part TSU .28e 2.0 ... 23.12 13.82 872 14.28 -26.0TJX TJX 1.56 1.4 24 111.91 66.44 2918 110.32 +44.3TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 10.04 +3.2TPG RE n TRTX 1.72 8.5 16 21.05 18.22 200 20.21 +6.1TPG SpLnd TSLX 1.56 7.7 9 21.15 17.00 147 20.39 +3.0TableauA DATA ... ... ...dd 118.08 68.37 451 113.66 +64.2TahoeRes TAHO .24 8.5 ... 5.86 2.55 2862 2.83 -40.9TailorBr TLRD .72 2.9 12 35.94 13.11 1137 25.04 +14.7Taiwan TWN ... ... ...q 22.25 18.93 1 19.38 -7.1TaiwSemi TSM .73e 1.7 20 46.57 35.35 6660 44.17 +11.4Takung n TKAT ... ... 26 5.05 .68 8 1.03 -59.0TallgELP n TEGP 1.95f 8.3 ...dd 28.94 17.14 1715 23.38 -9.2TalosEn rs TALO ... ... ...dd 40.16 23.58 93 32.53 +1.2StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40f 6.2 11 26.73 19.86 1295 22.74 -14.2TanzRy g TRX ... ... ... .68 .24 136 .36 +29.5Tapestry TPR 1.35 2.7 31 55.50 38.70 1979 49.25 +11.3TargaRes TRGP 3.64 6.5 ... 56.74 39.59 2847 56.12 +15.9TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 3 27.08 +2.3Target TGT 2.56 2.9 15 90.39 54.04 2903 87.31 +33.8TaroPhrm TARO ... ... 10 128.46 93.01 61 98.36 -6.1Taseko TGB ... ... ... 2.46 .68 338 .82 -64.6TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.32 1287 16.47 -50.2Taubmn TCO 2.62f 4.4 21 66.61 44.78 433 58.90 -10.0Taub pfJ TCOpJ 1.63 6.5 ... 25.77 23.61 5 25.14 +.1Taub pfK TCOpK 1.56 6.3 ... 26.16 22.72 1 24.87 -1.4TaylorMH TMHC ... ... 12 28.42 18.60 1030 19.17 -21.7Team TISI ... ... ...dd 25.55 11.45 136 21.80 +46.3Technip FTI .13 ... 19 35.00 24.53 3997 32.54 +3.9TeckRes g TECK .16e ... ... 30.80 20.06 1840 24.71 -5.6Teekay TK .22 3.4 ...dd 10.90 6.25 511 6.53 -29.9TeekLNG TGP .56 3.7 75 21.65 14.70 426 15.05 -25.3TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 6 25.44 +.8TeekOffsh TOO .04m 1.7 78 3.12 2.14 125 2.35 -.4TeekOf pfA TOOpA 1.81 8.5 ... 24.49 20.30 2 21.25 -7.9TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 20 24.15 -2.8TeekOf pfE TOOpE 2.22 9.1 ... 25.45 23.75 55 24.32 -2.9TeekayTnk TNK .21 21.0 14 1.95 .94 351 .00 -28.7Tegna TGNA .28 2.3 6 15.60 10.00 1545 12.04 -14.5TejonRnch TRC ... ... ...cc 26.25 18.59 68 21.78 +4.9TeklaHlth HQH 1.92e 8.3 ...q 25.85 20.36 101 23.06 +2.3TeklaHcrOp THQ 1.35a 7.2 ...q 19.00 16.02 160 18.67 +6.6TeklaLfSci HQL 1.95e 9.6 ...q 22.24 18.01 33 20.23 +3.1TeklaWH n THW 1.40 10.1 ...q 14.83 12.47 33 13.87 +1.9TelInstEl TIK ... ... ...dd 6.35 2.05 2 2.90 +11.5sTeladoc n TDOC ... ... ... 81.05 27.35 2662 80.75 +131.7Telaria n TLRA ... ... ...dd 5.30 3.42 113 3.82 -5.2TlcmArg TEO .71e 3.7 ... 40.19 15.26 346 19.02 -48.1TelItalia TI ... ... ... 11.28 5.80 249 6.50 -24.7TelItaliaA TI/A .30e 5.3 ... 9.60 5.32 67 5.67 -21.4Teledyne TDY ... ... 38 250.87 158.41 160 244.90 +35.2Teleex TFX 1.36 .5 33 288.78 227.52 465 270.56 +8.7tTelefBrasil VIV .64e 6.8 11 17.33 9.25 1279 9.39 -36.7TelefEsp TEF 1.20e 15.0 ... 10.92 7.70 1205 7.97 -17.7TelData TDS .64 2.1 10 31.01 23.54 311 29.82 +7.3TelData45 TDI 1.66 6.6 ... 26.59 23.29 2 25.05 -2.0TelData 61 TDA 1.47 6.1 ... 25.64 23.11 7 24.03 -3.5TelData60 TDJ 1.75 7.0 ... 25.90 23.95 13 24.95 -1.3TelData59 TDE 1.72 6.8 ... 25.99 24.26 10 25.15 -.7Telus gs TU 2.10 ... ... 38.50 34.28 333 36.21 -4.4TmpDrgn TDF 4.00e 2.5 ...q 24.65 18.59 533 19.78 -8.0TmpEMF EMF 1.28e 2.1 ...q 18.00 13.71 25 14.64 -10.8TmpEMI TEI .80a 8.0 ...q 11.98 9.78 113 9.97 -10.7TmpGlb GIM .30 4.9 ...q 6.77 5.97 243 6.09 -5.7TempurSly TPX ... ... 15 68.05 41.10 365 53.66 -14.4Tenaris TS .69e 2.0 ... 40.64 25.91 2865 34.59 +8.6TenetHlth THC ... ... ...dd 39.74 12.25 636 28.07 +85.2Tengsco TGC ... ... ...dd 2.47 .57 503 1.11 +38.8Tennant TNC .84 1.1 ...cc 86.03 59.00 130 76.55 +5.4Tenneco TEN 1.00 2.3 7 65.59 41.26 504 42.95 -26.6TVA 28 TVC .96 3.8 ... 25.97 23.29 17 25.03 -.3TVA 29 TVE .84 3.4 ... 26.98 23.22 13 24.80 -.8Teradata TDC ... ... 23 44.27 31.77 1352 38.52 +.2Teradyn TER .36 1.0 29 50.68 32.06 2100 37.47 -10.5Terex TEX .40 1.0 36 50.17 35.30 1078 40.62 -15.8Ternium TX 1.10e 3.7 9 42.43 25.52 251 29.92 -5.3TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 31 39.27 31.56 253 37.04 +5.6TetraTech TTI ... ... ...dd 5.11 2.55 578 4.72 +10.5TeucrCorn CORN ... ... ...q 18.60 15.39 86 16.14 -3.7TeucrSug CANE ... ... ...q 10.00 6.51 44 6.63 -32.2TeucrWht WEAT ... ... ...q 7.33 5.80 39 6.37 +6.2TeucrSoyb SOYB ... ... ...q 19.47 15.26 78 15.85 -11.4TeucrmAgs TAGS ... ... ...q 25.70 20.08 20.08 -9.1TevaPhrm TEVA .73e 3.2 10 25.96 10.85 8708 23.27 +22.8TexPacLd TPL .29f ... ...cc 874.00 377.96 10 854.99 +91.4tTextainer TGH .96 7.2 55 26.50 13.44 85 13.25 -38.4sTextron TXT .08 .1 39 72.76 51.07 1962 72.30 +27.8Thai TTF .25e ... ...q 11.31 9.38 11.27 +4.7ThermoFis TMO .68 .3 30 245.00 181.51 1192 243.09 +28.0Thermon THR ... ... 53 27.95 17.36 60 26.14 +10.4ThirdPtRe TPRE ... ... 11 17.10 12.28 342 13.00 -11.3ThomsonR TRI 1.38 3.0 19 48.61 36.52 2568 45.70 +4.8tThor Inds THO 1.48 1.7 11 161.48 85.50 1206 86.46 -42.63D Sys DDD ... ... ...dd 21.78 7.92 2860 19.61 +127.03M Co MMM 5.44 2.6 29 259.77 190.57 1921 210.64 -10.5Tidwtr TDW 1.00 3.2 ...dd 35.98 23.52 158 31.40 +28.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...dd 24.98 17.04 165 23.17 +13.6Tiffany TIF 2.20 1.7 35 141.64 87.87 1230 126.24 +21.4Tillys TLYS ... ... 44 25.46 10.72 584 18.47 +25.1Timken TKR 1.12 2.2 20 55.65 41.85 465 50.95 +3.7TimknSteel TMST ... ... ...dd 20.24 12.54 236 14.92 -1.8Titan Intl TWI .02 .3 ...dd 14.53 6.71 236 7.64 -40.7TollBros TOL .44 1.2 10 52.73 33.47 2364 35.25 -26.6Tompkins TMP 1.92 2.3 20 91.99 74.06 16 82.99 +2.0TootsieR TR .36b 1.2 26 37.48 27.45 87 29.05 -17.8TopBuild n BLD ... ... 25 87.21 60.11 222 61.62 -18.6Torchmark TMK .64 .7 7 93.60 78.16 485 87.57 -3.5Trchmk pfC TMKpC ... ... ... 27.43 25.44 19 25.79 -3.6Toro Co s TTC .80 1.3 25 67.81 56.60 315 60.74 -6.9TorDBk gs TD 2.68 ... ... 75.46 54.66 1676 60.98 +4.1MonTNAPpl TPYP .45p ... ...q 24.70 20.22 27 23.52 +.7TortWat n TBLU ... ... ... 30.84 26.95 0 28.90 -3.1TortEnInd NDP 1.75 13.9 ...q 14.48 10.70 62 12.55 -5.5TortEnInf TYG 2.62 9.8 ...q 32.40 24.24 179 26.85 -7.7TortMLP NTG 1.69 10.6 ...q 21.09 14.91 694 15.88 -9.6TortPplE TTP 1.63m 9.5 ...q 20.21 15.55 50 17.20 -8.5TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 24 19.09 -7.3Total SA TOT 2.71e 4.2 ... 65.69 52.95 7093 65.15 +17.9TotalSys TSS .52 .5 25 100.39 64.56 852 98.78 +24.9TowerIntl TOWR .48 1.6 14 36.65 24.25 70 30.70 +.5TownsqMda TSQ .30 3.6 11 10.59 6.03 26 8.31 +8.2Toyota TM ... ... ... 140.99 118.82 170 124.88 -1.8TrCda g TRP 2.76 6.7 15 51.07 39.16 832 41.12 -15.5sTransEntx TRXC ... ... ...dd 6.87 1.20 12799 6.41 +232.1TransUn n TRU .30 .4 29 79.48 44.91 3378 73.50 +33.7Trnsalta g TAC .23 ... ... 6.40 4.75 13 5.60 -5.9TrnsatlPet TAT ... ... ...dd 2.18 .60 13 1.60 +15.1TrnsRty TCI .20p ... ...dd 52.00 23.90 2 30.65 -2.1TransDigm TDG 24.00 ... 24 377.67 252.35 135 368.85 +34.3TrnsMont TLP 3.18f 8.2 16 43.99 33.98 20 38.74 -1.8Transocn RIG ... ... ...dd 14.34 8.70 26712 13.97 +30.8TrGasSur TGS ... ... ...cc 24.22 10.72 269 16.10 -27.6Travelers TRV 3.08f 2.3 17 150.55 120.74 827 131.29 -3.2Travelport TVPT .30 1.8 ... 20.30 12.10 977 16.58 +26.9TrecoraRs TREC ... ... 19 15.60 10.25 42 14.10 +4.4Tredgar TG .44 2.0 30 26.50 15.35 64 22.20 +15.6TreeHseF THS ... ... 16 68.90 36.35 682 49.58 +.2Trex s TREX ... ... 45 90.74 41.19 404 79.31 TriPointe TPH ... ... 11 19.55 12.98 1969 13.38 -25.3TriContl TY 1.02e 3.7 ...q 28.32 25.15 54 27.85 +3.4TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 2 50.02 -.8TribMda A TRCO 1.00 2.6 12 43.71 31.61 724 37.99 -10.5sTrilogyMtl TMQ ... ... ... 2.02 .69 477 2.03 +86.2TrimShrk n TTAC ... ... ... 38.86 30.50 15 38.24 +13.4TrimAllC n TTAI ... ... ... 29.03 25.50 26.81 -1.4TriNetGrp TNET ... ... 36 60.15 32.73 440 54.66 +23.3Trinity TRN .52 1.4 8 39.19 30.04 764 36.78 -1.8TrinityPlce TPHS ... ... ... 7.59 5.86 20 6.09 -12.4Trinseo SA TSE 1.60f 2.1 9 85.35 66.20 147 76.25 +5.0TrioTch TRT ... ... 15 8.47 4.04 201 4.90 -30.1TriplePtV TPVG 1.44 10.8 8 14.15 11.12 225 13.37 +5.4TripPt22 n TPVY ... ... ... 26.99 24.77 0 25.42 -1.8tTriple-S GTS ... ... 18 44.01 20.01 200 19.70 -20.7TritonInt n TRTN 2.08 5.5 ... 43.85 27.76 245 37.67 +.6TriumphGp TGI .16 .7 5 34.58 17.75 275 22.85 -16.0tTronox TROX .18 1.5 39 28.40 12.41 1995 12.40 -39.5TrueBlue TBI ... ... 16 29.85 21.30 193 25.30 -8.0Tsakos TNP .20 6.0 ... 4.86 3.11 162 3.32 -15.1TsakE pfB TNPpB 2.00 7.9 ... 25.77 24.80 2 25.20 -.4Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.23 -1.1Tsakos pfD TNPpD 2.19 9.1 ... 26.65 24.04 2 24.18 -2.3TsaksE p E TNPpE ... ... ... 25.89 24.53 11 24.65 -2.3Tuppwre TUP 2.72 8.3 ...dd 66.26 31.08 822 32.76 -47.8Turkcell TKC ... ... ... 11.29 3.93 1362 4.75 -53.4TurnPtBr n TPB .16 .4 ... 44.13 15.34 100 41.00 +94.0TurqHillRs TRQ ... ... 19 3.59 2.12 16086 2.14 -37.6TutorPerini TPC ... ... 11 29.90 17.55 439 19.55 -22.922ndCentry XXII ... ... ...dd 4.44 1.92 1309 2.73 -2.5sTwilio n TWLO ... ... ... 87.91 23.25 2656 87.70 +271.6Twitter TWTR ... ... ...dd 47.79 16.57 16065 29.11 +21.2TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 22 26.72 -2.0TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 20 25.96 -1.1TwoHrbI rs TWO 1.88 12.3 6 16.83 13.85 1906 15.23 -6.3TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 22 24.70 -1.5TylerTech TYL ... ... 57 252.47 168.12 205 244.17 +37.9Tyson TSN 1.20 2.0 11 84.65 56.79 1950 60.53 -25.3U -UBS 3xLCr WTIU ... ... ... 41.02 13.69 20 39.99 +69.9tUBS 3xInvC WTID ... ... ... 28.52 6.03 11 6.14 -59.8VelDlyIn n EXIV ... ... ... 61.00 26.21 2 37.68 -22.1tVelLngVS n EVIX ... ... ... 18.13 8.27 1 8.23 -31.4UBS FILCG FBGX ... ... ...q 297.93 161.21 1 296.96 +30.7UBS2xSPDiv SDYL 3.40e 3.8 ...q 92.80 59.18 1 90.43 +5.8UBS Grp UBS .69e 4.2 ... 20.89 14.89 2433 16.33 -11.2UDR UDR 1.29 3.2 25 41.04 32.88 1405 40.13 +4.2UGI Corp UGI 1.04 1.9 12 55.94 42.51 654 54.34 +15.7UMH Prop UMH .72 4.7 21 16.69 11.38 165 15.43 +3.6UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 12 26.29 -3.8UMH pfC UMHpC 1.69 6.8 ... 28.46 24.56 9 24.80 -8.7UQM Tech UQM ... ... ...dd 1.79 .89 62 1.31 -5.8US FdsHl n USFD ... ... 20 40.92 25.43 2295 30.74 -3.7US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 60 129.65 59.05 56 117.65 +63.0US Silica SLCA .25 1.2 26 38.70 19.02 1322 20.07 -38.4US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.7 ...dd 19.33 15.48 349 16.51 -.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, September 26, 2018

PAGE 76

Usaa USA Vl ULVM ... ... ... 55.24 48.81 1 53.58 +3.0Usaa SCVal USVM ... ... ... 57.34 47.00 0 55.69 +9.8USAA IntlVl UIVM ... ... ... 55.54 46.76 1 49.49 -3.8Usaa EMVl UEVM ... ... ... 56.13 43.69 0 45.84 -10.8tUsaa STrBd USTB ... ... ... 54.88 49.34 4 49.39 -1.4tUsaa IntBd UITB ... ... ... 50.30 48.07 0 48.06 -4.2USANA s USNA ... ... 28 137.95 56.10 118 121.20 +63.7USCF Oil n USOU ... ... ... 80.79 26.00 9 77.58 +80.5tUSCF ShOil USOD ... ... ... 20.60 4.30 56 4.38 -61.3USCF shpei BUY ... ... ... 28.76 23.45 2 27.60 +9.0USCF shpen BUYN ... ... ... 28.15 23.45 28.07 +8.3tUSD Ptrs USDP 1.42f 15.1 ... 12.00 9.65 157 9.40 -16.4USG USG ... ... 24 43.47 31.30 317 43.23 +12.1tUltrapar UGP .55e 6.1 ... 26.48 8.88 662 9.04 -60.2UndrArm s UAA ... ... 35 24.70 11.40 4275 20.44 +41.6UnAr C wi UA ... ... ... 22.68 10.36 1769 18.74 +40.7Uni UFI ... ... 13 39.21 28.03 58 28.31 -21.1UniFirst UNF .45f .3 22 193.05 144.00 71 174.60 +5.9UnilevNV UN 1.43e 2.6 ... 61.62 51.56 674 55.53 -1.4Unilever UL 1.48e 2.7 ... 60.13 50.74 603 54.84 -.9UnionAc un LTN/U ... ... ... 10.45 10.00 10.40 +3.6UnionPac UNP 3.20f 2.0 11 165.63 108.71 5053 163.22 +21.7UniqueF n UFAB .60 7.4 10 9.70 7.05 8.11 +9.3sUnisys UIS ... ... ...dd 20.50 7.20 1267 20.75 +154.6Unit UNT ... ... 14 29.06 16.17 277 25.31 +15.0UtdMicro UMC .09e 3.6 ... 3.14 2.32 224 2.51 +5.0UPS B UPS 3.64 3.1 20 135.53 101.45 1946 116.26 -2.4UtdRentals URI ... ... 9 190.74 131.22 697 168.59 -1.9USNatGas UNL ... ... ...q 10.15 8.54 0 9.47 +3.2sUS12MoOil USL ... ... ...q 26.66 17.61 16 26.74 +27.8USAntimny UAMY ... ... ... 1.05 .20 355 .90 +181.3US Bancrp USB 1.20 2.2 14 58.50 48.49 5528 54.26 +1.3US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 1 919.00 +3.5US Bcp pfH USBpH .89e 4.0 ... 24.22 21.61 50 22.30 -1.2US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 84 27.66 -2.0US Bcp pfO USBpO 1.29 5.2 ... 26.26 23.95 44 24.88 -1.6US Bc pfN USBpN ... ... ... sUS Brent BNO ... ... ...q 22.73 14.75 96 22.85 +26.2US Cellular USM ... ... 57 45.00 32.06 102 43.52 +15.7US Cellu60 UZA 1.74 7.0 ... 26.20 23.80 23 25.01 -.9US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 8 25.67 -.2US Cell64 UZC 1.81 6.9 ... 27.20 24.55 32 26.16 +.9USCmdtyFd USCI ... ... ...q 45.44 39.72 49 42.60 +.2USDslHtOil UHN ... ... ...q 21.76 16.00 20.60 +6.5US GasFd UGA ... ... ...q 36.45 27.46 12 35.50 +11.5USCoppFd CPER ... ... ...q 21.26 16.20 2 17.67 -16.1USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.43 20.40 2226 25.20 sUS OilFd USO ... ... ...q 15.36 9.92 18298 15.27 +27.1USSteel X .20 .7 18 47.64 23.39 6263 30.21 -14.2UtdTech UTX 2.80 2.0 24 144.15 113.71 3240 139.71 +9.5UtdhlthGp UNH 3.60 1.4 23 271.16 186.00 3724 263.51 +19.5UNITIL UTL 1.46 2.9 27 53.07 40.92 43 51.04 +11.9Univar n UNVR ... ... 58 31.95 25.54 1344 30.92 -.1UnvslCp UVV 3.00f 4.6 9 71.60 45.95 97 65.45 +24.7UnvHR UHT 2.68f 3.8 42 78.61 53.00 14 71.46 -4.9UnivHlthS UHS .40 .3 16 132.64 95.26 352 125.99 +11.2sUniv Insur UVE .64a 1.3 16 48.20 21.10 290 49.15 +79.7UnvSecInst UUU ... ... ...dd 3.50 1.05 5 1.40 -17.6UnivTInst UTI .08 2.9 ...dd 3.75 2.21 0 2.78 +15.8UnumGrp UNM 1.04f 2.6 2 58.73 34.57 3269 39.48 -28.1Ur-Energy URG ... ... 81 .93 .50 448 .81 +18.3UraniumEn UEC ... ... ...dd 2.00 .96 756 1.65 -6.8UrbnEdg n UE .88 4.0 26 26.19 19.51 498 21.84 -14.3UrstdBid UBP 1.08f 6.4 35 18.92 15.36 7 17.00 +.3UrsBidA UBA 1.08f 5.2 38 23.94 17.20 73 20.76 -4.5UrsBid pfG UBPpG 1.69 6.7 ... 26.53 24.78 25.31 -3.7UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 5 24.77 -5.3V -VF Corp VFC 1.84 2.0 48 97.00 61.63 1458 90.97 +22.9VICI Pr n VICI .71e 3.3 ... 21.81 17.58 3734 21.30 +2.0VOC EnTr VOC .47e 8.8 11 6.66 3.23 25 5.36 -9.5VaalcoE EGY ... ... ... 3.38 .68 500 2.59 +271.6VailRsrt MTN 5.88 2.0 30 302.76 200.68 401 288.99 +36.0sVale SA VALE .29e 1.9 15 15.24 9.53 23173 15.25 +24.7ValeroE VLO 3.20 2.7 31 126.98 74.35 2943 116.76 +27.0ValeroEPt VLP 2.20f 6.0 13 48.66 33.25 169 36.74 -17.4tValhi VHI .08 3.1 23 9.24 2.36 368 2.54 -58.8Validus pfA VRpA ... ... ... 26.32 24.65 7 25.24 -2.6Validus pfB VRpB ... ... ... 26.23 24.62 21 24.95 -2.6VlyNBcp VLY .44 3.7 20 13.38 10.84 1096 11.78 +5.0VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 6.0 ... 28.49 25.83 3 26.15 -5.8VlyBcp pfB VLYpB ... ... ... 28.11 24.99 4 25.18 -4.8Valmont VMI 1.50 1.1 22 176.35 135.00 77 139.15 -16.1Valvoline n VVV .30 1.4 ... 25.63 19.86 1001 21.59 -13.8VanEMGold OUNZ ... ... ...q 13.44 11.53 35 11.81 -8.1VanEGold GDX .06e .3 ...q 24.86 17.28 34690 18.85 -18.9VnE LgFl n LFEQ ... ... ... 28.51 24.56 5 28.31 +7.6VanE Grn n GRNB ... ... ... 27.50 24.66 25.96 -3.8VnEkSteel SLX .40e .9 ...q 51.92 39.22 18 46.58 +1.6MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 3 21.75 -6.8VanE Env EVX .53e .5 ...q 101.30 80.34 1 97.52 +12.2VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 21.99 74 22.75 -7.1VanEHiYM HYD 1.45 4.7 ...q 31.56 30.60 376 31.02 -.6VanE ChiBd CBON .68e ... ...q 24.34 22.06 0 22.30 -1.8VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 19 24.22 +.1VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 6337 21.49 +1.3VanE BDC BIZD 1.47e 8.6 ...q 17.86 15.39 53 17.16 +3.4VEckPfSec PFXF 1.24e 6.4 ...q 20.13 18.60 150 19.39 -1.4VanE FallA ANGL 1.63e 4.6 ...q 30.39 28.56 140 29.04 -3.0VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 28 24.44 -4.7VanE Reit MORT 2.36e 7.9 ...q 25.30 21.20 23 23.94 -.6tVnEkCfMun XMPT 1.35 5.5 ...q 27.44 24.60 18 24.55 -7.8VanE EmM EMAG .92 4.5 ...q 22.45 19.73 0 20.38 -6.7VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 164 25.33 +.2VanE EMBd EMLC .98 6.0 ...q 19.91 15.74 4555 16.34 -13.9VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 1 59.37 -2.9VEckMun PRB .15e .6 ...q 24.63 24.08 0 24.20 -.4VnEkSMu SMB .20 1.2 ...q 17.63 17.05 60 17.20 -.2tVanE LgMu MLN .62 3.2 ...q 20.43 19.34 65 19.32 -5.0tVanEIntMu ITM .54 2.3 ...q 24.30 23.25 264 23.28 -3.3VnEkHiInInf YMLI 1.20 9.1 ...q 14.90 11.07 3 13.16 -2.0VanE GenDr GNRX ... ... ... 26.68 22.04 0 25.53 +5.0sVanE OilR CRAK ... ... ...q 35.70 26.27 74 35.92 +17.0V IntMoat MOTI ... ... ...q 36.88 31.74 5 33.11 -3.0VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 1 52.18 +6.4VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 23.86 1 25.08 -27.5VanE Israel ISRA .44e 1.3 ...q 34.34 28.58 14 33.91 +11.7VanEWMoat MOAT .41e .9 ...q 47.35 39.99 88 46.58 +9.7VanE UncOG FRAK .06e .4 ...q 18.24 13.37 19 17.10 +9.2VnEkSemi SMH .58e .5 ...q 114.55 89.46 3992 106.15 +8.5VnEkRtl] RTH 1.39e 1.3 ...q 112.17 80.58 8 110.66 +21.1VanE Agri MOO 1.10e 1.7 ...q 66.28 58.25 24 65.54 +6.4VEckOilSvc OIH .47e 1.8 ...q 29.87 22.73 7576 25.66 -1.5VnEkRusSC RSXJ .81e 2.5 ...q 44.21 30.54 5 32.24 -21.3VEckVcREr REMX .50a 2.5 ...q 32.97 18.41 38 20.38 -32.3VEckChina PEK 1.41e 1.3 ...q 54.26 36.20 1 38.85 -19.5tVnEkIndSC SCIF .57e 1.3 ...q 72.57 42.87 173 42.55 -37.3VanE Egyp EGPT ... ... ...q 40.97 27.97 6 31.15 -4.7VEckPoland PLND .29e 1.7 ...q 21.80 15.47 0 17.55 -11.2VanE JrGld GDXJ ... ... ...q 36.08 25.91 10789 28.02 -17.9VanE Coal KOL .13 .8 ... 18.49 14.26 17 15.73 -1.9VnEk Viet VNM .32e 1.9 ...q 20.50 14.70 100 16.91 -5.4VanEBrzSC BRF ... ... ...q 26.12 15.93 22 16.70 -28.8VanEIndo IDX .25e 1.2 ...q 26.90 19.43 8 20.61 -17.0VanENatRs HAP .64e 1.7 ...q 39.67 34.74 5 37.82 +1.9VanE VAfr AFK .53e 2.4 ...q 27.39 20.48 3 21.67 -12.8VanE Gam BJK 1.07e 2.6 ...q 50.35 38.77 2 40.47 -13.2VangLTBd BLV 3.92e 4.3 ...q 95.98 86.51 92 86.82 -8.7VangIntBd BIV 2.17a 2.7 ...q 85.07 79.91 1272 80.19 -4.3VangSTBd BSV 1.08e 1.2 ...q 79.94 77.83 1090 77.95 -1.5VangTotBd BND 2.06e 2.3 ...q 82.23 78.30 1698 78.44 -3.8 tVangExDur EDV 4.81e 3.3 ...q 123.85 107.64 41 107.72 -11.0VangMegG MGK 1.33e 1.0 ...q 128.32 103.50 80 127.79 +14.8VangMegV MGV 1.53e 1.9 ...q 82.04 71.34 58 80.96 +5.9VangMega MGC 1.47e 1.5 ...q 96.61 85.55 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.78 460 88.12 +2.9VangEMI VXF 1.13e .9 ...q 125.36 104.73 168 123.64 +10.7VangGrth VUG 1.38e .9 ...q 161.40 130.61 562 160.76 +14.3VangLgCp VV 1.84e 1.4 ...q 135.38 114.00 110 134.23 +9.5VangMidC VO 1.76e 1.1 ...q 167.16 145.24 178 165.48 +6.9VangSmCp VB 1.63e 1.0 ...q 166.03 137.80 321 163.65 +10.7VangSCG VBK 1.19e .6 ...q 190.49 149.25 81 187.98 +16.9VangSCV VBR 1.96e 1.4 ...q 143.52 123.03 154 140.76 +6.0VangTSM VTI 2.17e 1.4 ...q 151.84 127.69 2319 150.53 +9.7VangValu VTV 2.05e 1.8 ...q 113.49 98.92 1346 111.98 +5.3VangSP500 VOO 3.81e 1.4 ...q 270.67 227.86 2361 268.33 +9.4VangMCVal VOE 1.76e 1.5 ...q 117.97 104.16 207 114.38 +2.5VangMCGr VOT .82e .6 ...q 143.97 119.63 127 143.02 +12.0VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 4781 80.18 -3.4VangDivAp VIG 1.82e 1.6 ...q 112.61 93.85 660 111.37 +9.2VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 149 113.61 -4.7VangTotW VT 1.53e 2.0 ...q 78.12 69.99 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 50.21 2552 52.71 -3.7VangEmg VWO 1.10e 2.6 ...q 50.99 39.47 9965 41.54 -9.5VangPacif VPL 1.37e 1.9 ...q 77.96 67.42 203 71.29 -2.2VangEur VGK 1.71e 3.0 ...q 63.60 54.26 1644 57.43 -2.9VangTEBd VTEB .28e ... ...q 51.95 50.36 1921 50.41 -2.4Vang500Gr VOOG 1.62e 1.0 ...q 159.44 127.24 35 158.63 +15.8Van500Val VOOV 2.01e 1.8 ...q 116.72 102.00 11 113.02 +2.8VanSC600V VIOV 1.66e 1.1 ...q 150.33 123.55 9 145.10 +9.7VanSC600G VIOG 1.13e .6 ...q 179.75 132.00 17 174.48 +19.6VangSC600 VIOO 1.19e .7 ...q 165.03 130.57 38 160.25 +15.0VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 5 129.55 +6.4VanMC400G IVOG 1.16e .8 ...q 147.36 123.24 14 145.19 +9.1VanMC400 IVOO 1.57e 1.1 ...q 138.74 119.17 24 137.17 +7.3VangFTSE VEA 1.10e 2.5 ...q 47.89 41.57 7012 43.84 -2.3VangCnD VCR 2.03e 1.1 ...q 182.50 141.89 42 180.10 +15.5VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 84 140.03 -4.1VangEngy VDE 2.37e 2.2 ...q 109.79 87.83 173 106.24 +7.4VangFncl VFH .90e 1.3 ...q 75.48 63.98 374 71.09 +1.5VanHC Etf VHT 1.96e 1.1 ...q 179.81 148.31 159 178.83 +16.0VangIndl VIS 2.25e 1.5 ...q 151.35 131.78 136 147.91 +3.9VangInfT VGT 1.61e .8 ...q 203.34 148.23 310 201.61 +22.4VangMat VAW 2.12e 1.6 ...q 144.65 124.99 76 134.14 -1.9VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 196 116.30 -.2VangTel VOX 3.14e 3.6 ...q 95.57 81.62 160 86.28 -5.3VantageEn VEI ... ... ... VarianMed VAR ... ... 86 130.29 98.34 470 112.58 +1.3VectorGp VGR 1.60b 11.2 21 22.03 13.90 1076 14.23 -33.2Vectren VVC 1.80 2.5 28 71.74 58.00 257 71.29 +9.6Vectrus VEC ... ... 12 41.48 26.62 52 30.77 -.3VedantaLtd VEDL 1.20e 9.4 ... 21.99 11.58 662 12.82 -38.5VeevaSys VEEV ... ... ...cc 107.77 52.17 1642 104.35 +88.8tVenatorM n VNTR ... ... ... 26.90 9.12 1649 8.92 -59.7Ventas VTR 3.16 5.8 15 66.88 46.55 1995 54.32 -9.5VentasR 43 VTRB 1.36 5.5 ... 25.59 24.15 9 24.68 -1.9Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.5 ...cc 8.57 6.52 8731 7.38 -5.3Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 111 25.06 -2.0Veritiv VRTV ... ... ...dd 51.00 20.35 118 37.35 +29.2VerizonCm VZ 2.41f 4.5 7 55.42 43.97 13275 53.05 +.2VerizonC 54 VZA 1.48 5.8 ... 27.23 25.39 35 25.60 -3.0VermilnE g VET 2.03 ... ... 40.59 30.17 114 33.50 -7.8Verso Cp VRS ... ... ... 32.46 4.83 494 30.85 +75.6Versum VSM .24f .7 ... 42.74 33.06 346 36.39 -3.9ViadCorp VVI .40 .7 29 62.50 49.20 117 58.70 +6.0Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.15 2 47.71 +6.9VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 5 24.19 3.20 125 14.45 +133.4Vipshop VIPS ... ... 5 19.14 5.74 16130 6.04 -48.5VirnetX VHC ... ... ...dd 8.75 2.10 666 4.35 +17.6VirDynCr n BLHY ... ... ... 25.65 24.17 12 24.42 -1.5VirShUS n VESH ... ... ... 24.70 20.86 21.20 -7.2ZweigTR ZTR .97 8.7 ...q 14.18 10.74 57 11.19 -16.5VirtGblMSc VGI 1.87 14.3 ...q 19.46 12.98 19 13.07 -25.3Visa s V .84 .6 50 150.26 102.75 4231 149.58 +31.2VishayInt VSH .34 1.6 ...cc 26.50 17.15 1155 20.95 +1.0VishayPrc VPG ... ... 28 45.00 20.50 62 38.45 +52.9VistaGold VGZ ... ... ...dd .87 .45 74 .51 -27.1VistaOutd n VSTO ... ... ...dd 23.71 12.36 439 17.24 +18.3VistraEn n VST ... ... ... 24.81 17.10 3712 23.55 +28.5VitaminSh VSI ... ... 12 13.95 2.95 1105 11.15 +153.4VivintSolar VSLR ... ... 14 6.15 2.70 187 5.15 +27.2VMware VMW ... ... 42 165.00 107.12 2531 158.06 +26.1sVoceraCm VCRA ... ... ...dd 35.96 22.43 222 36.00 +19.1VolarisAv VLRS ... ... ... 12.30 4.87 266 7.87 -1.9VolitionRX VNRX ... ... ... 4.00 1.44 105 2.39 -18.7VoltInfoSci VISI ... ... ...dd 4.90 2.16 35 3.75 -1.3Vonage VG ... ... ...dd 14.73 7.85 1404 14.32 +40.8Vornado VNO 2.52 3.4 26 80.30 64.14 972 73.51 -6.0Vorndo pfK VNOpK 1.43 5.8 ... 25.93 23.64 10 24.50 -3.0Vorndo pfL VNOpL 1.35 5.6 ... 25.61 22.37 55 24.05 -3.4Vornad pfM VNOpM 1.31 5.8 ... 25.45 21.57 22 22.41 -10.7Voxeljet VJET ... ... ... 6.36 3.07 127 4.18 -8.5VoyaAsPcD IAE 1.02 10.7 ...q 11.38 9.14 59 9.55 -8.9VoyaEmHi IHD .92 11.6 ...q 9.86 7.48 51 7.91 -11.1VoyaFincl VOYA .04 .1 18 55.27 38.25 1400 50.47 +2.0VoyaGlAdv IGA 1.12 9.6 ...q 11.85 10.54 35 11.65 +1.9VoyaGlbDv IGD .91 12.3 ...q 8.16 7.00 324 7.40 -4.5VoyaInfra IDE 1.46 9.4 ...q 17.66 14.25 35 15.61 -7.4VoyaIntHD IID .83 12.8 ...q 7.90 6.34 14 6.45 -14.5VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 460 4.96 -2.2VoyaNatRs IRR .81 12.2 ...q 7.00 5.75 70 6.61 +5.6VulcanM VMC 1.12 1.0 24 141.20 106.10 1354 112.86 -12.1W -W&T Off WTI .40 4.5 15 9.12 2.60 5987 8.88 +168.3WBI TacGr WBIA .03e .1 ...q 26.51 23.51 5 24.64 -1.9WBI TactV WBIB .08e .3 ...q 27.48 23.69 4 23.93 -9.2WBI TacYd WBIC .28e 1.2 ...q 24.17 21.19 14 22.88 +2.3WBI TacSel WBID .05e .2 ...q 25.62 22.76 5 24.38 -.5WBI LCTG WBIE .19e .7 ...q 28.44 23.65 6 27.99 +7.5WBI LCTV WBIF .22e .7 ...q 31.10 26.50 4 30.66 +6.0WBI LCTY WBIG .31e 1.1 ...q 28.00 23.46 8 26.96 +4.3WBI LCTS WBIL .04e .1 ...q 29.15 24.98 4 28.18 +2.7WBI PwFact WBIY ... ... ... 28.05 24.06 14 27.05 +1.7WBITacRot WBIR ... ... ... 26.78 24.53 4 25.14 -1.2WBI TacInc WBII .26e 1.1 ...q 25.59 23.77 35 23.93 -5.7WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 35 23.87 -4.3WEC Engy WEC 2.21 3.4 21 70.09 58.48 1874 65.75 -1.0WEX Inc WEX ... ... 38 203.50 111.53 316 200.49 +42.0WNS Hldg WNS ... ... 25 54.38 35.94 160 50.26 +25.2WP Carey WPC 4.10f 6.3 18 72.41 59.23 400 64.77 -6.0WPP plc WPP 3.91e 5.2 ... 103.53 73.05 113 75.33 -16.8WPX Engy WPX ... ... ...dd 19.78 9.90 5721 19.37 +37.7WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3Wabash WNC .30 1.6 13 26.54 17.47 533 18.25 -15.9WABCO WBC ... ... 15 162.20 110.50 443 116.13 -19.1Wabtec WAB .48 .4 33 115.40 69.75 678 106.73 +31.1WaddellR WDR 1.00 4.7 15 23.82 17.53 710 21.47 -3.9WageWrks WAGE ... ... 23 65.80 38.40 366 40.60 -34.5WalMart WMT 2.08f 2.2 23 109.98 77.50 6148 95.10 -3.7WalkerDun WD ... ... 8 61.44 42.66 162 53.67 +13.0WarrMet n HCC .20 ... ... 31.65 11.31 1448 27.44 +39.2WashPrGp WPG 1.00 13.6 20 8.87 5.40 1248 7.34 +3.1WashPr pfH WPGpH 1.88 8.1 ... 25.50 20.05 4 23.16 -5.8WashPr pfI WPGpI 1.72 8.2 ... 25.78 19.11 9 21.09 -14.9WREIT WRE 1.20 3.9 30 33.75 24.92 303 30.58 -1.7WasteCon s WCN .56 ... 43 81.36 65.06 550 79.61 +12.2WsteMInc WM 1.85 2.0 19 92.85 75.86 1377 90.38 +4.7Waters WAT ... ... 30 220.20 177.58 338 196.16 +1.5Watsco WSO 5.80 3.3 33 192.94 155.57 197 176.81 +4.0WatscoB WSO/B 5.00f 2.8 37 192.75 157.05 0 177.35 +4.9WattsWtr WTS .84 1.0 28 93.35 66.40 148 83.65 +10.1Wayfair W ... ... ...dd 151.20 55.33 976 141.14 +75.8WeathfIntl WFT ... ... ...dd 4.72 2.07 15799 2.73 -34.5WebsterFn WBS 1.32 2.2 20 69.63 50.08 302 60.98 +8.6WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 49 105.73 41.15 1552 70.41 +59.0 WeinRlt WRI 1.58 5.4 10 33.83 25.67 652 29.40 -10.6WeisMk WMK 1.20 2.7 22 57.82 31.26 77 44.97 +8.6Welbilt WBT ... ... ... 23.85 18.34 570 21.59 -8.2Wellcare WCG ... ... 36 315.65 162.25 835 303.27 +50.8WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.46 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1253.00 36 1279.29 -2.3WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 58 24.41 -2.7WellsF pfO WFCpO 1.28 5.3 ... 25.36 23.40 38 24.23 -3.5WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 39 24.55 -2.5WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 94 25.59 -5.2WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 55 27.58 -3.6WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 35 25.64 -3.1WellsFargo WFC 1.72f 3.2 13 66.31 50.26 15202 54.23 -10.6WellsF wt WFC/WS ... ... ... 30.82 19.50 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 80 24.88 -4.1WellsF pfX WFCpX ... ... ... 26.16 24.15 66 24.87 -2.6WellsF pfW WFCpW ... ... ... 26.65 24.32 67 25.04 -3.7WellsF pfV WFCpV ... ... ... 26.82 25.00 41 25.71 -4.1EvgGlbDiv EOD .54m 10.0 ...q 6.34 5.36 178 5.39 -9.1WFAdvInco EAD .82 10.2 ...q 8.77 7.80 158 7.97 -5.1WFAdMSec ERC 1.16 9.5 ...q 13.49 12.24 109 12.28 -6.0WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 14 25.90 -2.2WFAdUtlHi ERH .90 7.2 ...q 13.50 9.51 14 12.48 -5.5Welltower WELL 1.68e 2.6 15 71.90 49.58 2436 64.55 +1.2Welltwr pfI HCNpI 3.25 5.3 ... 66.17 54.50 17 61.15 +2.1WescoAir WAIR ... ... 16 14.23 6.05 124 11.25 +52.0Wesco Intl WCC ... ... 18 69.35 55.30 158 61.35 -10.0WestPhrm WST .56 .5 52 124.51 82.74 260 122.59 +24.2WstnAlliB WAL ... ... 16 64.06 50.14 963 59.17 +4.5tWstnAll56 WALA 1.56 6.2 ... 26.70 25.15 17 25.30 -3.5tWstACpLn TLI .87 8.8 ...q 10.95 9.93 16 9.92 -5.7WAstEMkt EMD .84 6.2 ...q 16.16 13.10 108 13.45 -13.5WsADefOp GDO 1.36 8.4 ...q 18.54 16.17 48 16.25 -9.7WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 33 9.16 -10.4WstAstHI2 HIX .80 13.8 ...q 7.28 5.97 142 6.36 -8.8WAHiInOp HIO .43 8.9 ...q 5.19 4.73 196 4.79 -5.5WAstHYOp HYI 1.32 9.1 ...q 15.73 14.22 50 14.44 -4.5WstnAsst PAI .69 5.1 ...q 17.37 13.32 8 13.60 -14.1WstnAsInt SBI .48 5.7 ...q 9.92 8.31 54 8.39 -9.9WAstDefOp IGI 1.20 5.9 ...q 23.67 19.56 15 20.25 -11.4tWAMgdMu MMU .78 6.5 ...q 14.60 12.10 70 12.09 -14.1WstAstMtg WMC 1.24e 11.8 10 11.38 8.54 1192 10.50 +5.5WAMtDOp DMO 2.82a 12.5 ...q 26.75 21.50 40 22.59 -8.4WA MunDef MTT 1.01a 4.9 ...q 22.99 20.45 33 20.61 -1.3WstAMunHi MHF .34 4.7 ...q 7.88 7.08 22 7.09 -4.2WAMunPrt MNP .87 6.3 ...q 15.77 13.67 21 13.72 -9.9WAstBdF WEA 1.08 8.6 ...q 14.24 12.50 34 12.61 -8.7WstAVari GFY .93 5.7 ...q 17.79 16.15 3 16.28 -6.3WAstInfSc WIA .38 3.4 ...q 12.10 11.20 30 11.36 -3.6WAstInfOpp WIW .40 3.7 ...q 11.75 10.84 107 10.88 -4.7WstC&G gs WRN ... ... ... 1.24 .62 39 .67 -33.7tWstnGasEq WGP 2.19f 7.3 19 42.92 30.69 159 30.20 -18.7WstnGasPt WES 3.80f 8.7 35 54.40 40.44 389 43.44 -9.7WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 4043 18.77 -1.3WestlkChm WLK 1.59f 1.8 9 124.30 79.98 1350 86.44 -18.9WestlkCLP WLKP 1.63f 6.6 17 27.75 21.10 9 24.85 -.4WestmRs s WMLP .46m 23.5 ...dd 5.58 .98 70 1.97 -29.4WestpacBk WBK 1.52e 7.5 ... 26.38 19.45 321 20.17 -17.3WestRck WRK 1.72 3.2 16 71.55 52.78 1434 54.17 -14.3WestwdH WHG 2.72 5.2 11 71.00 50.80 18 51.99 -21.5tWeyerhsr WY 1.36 4.2 29 38.39 32.78 4684 32.70 -7.3WheatPr g WPM .28e ... 21 22.87 15.18 2647 16.81 -24.0tWhrlpl WHR 4.60 3.8 ...dd 190.73 121.12 790 121.32 -28.1WhtMtIns WTM 1.00 .1 75 980.89 786.23 10 942.16 +10.7WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 163 13.58 -5.8WhitngPet rs WLL ... ... ...dd 56.47 18.56 1979 52.14 +96.9WidOpW n WOW ... ... ... 15.55 6.03 316 11.40 +7.9WidePoint WYY ... ... ...dd .73 .40 94 .47 -27.1WildhRs n WRD ... ... ...cc 29.67 11.95 2244 23.18 +25.9WileyJA JW/A 1.20 2.1 16 71.75 51.90 353 58.10 -11.6WileyJB JW/B 1.20 2.1 15 71.40 52.74 0 58.07 -11.6WLyonHm WLH ... ... 9 32.95 16.61 393 17.00 -41.5WmsCos WMB 1.36 5.0 10 33.67 24.00 13181 27.26 -10.6WmsSon WSM 1.72 2.6 21 73.99 44.01 1546 65.50 +26.7Winnbgo WGO .40 1.2 11 58.65 34.30 423 34.60 -37.8Wipro s WIT .03e .6 ... 5.99 4.50 865 5.37 -1.8WirelessT WTT ... ... ...dd 2.64 1.42 8 1.90 -21.8WT IntQua IQDG ... ... ... 32.75 29.10 3 29.93 -2.5WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.30 +2.6WT ShTr n SFIG ... ... ... 49.77 48.54 2 48.83 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 1 49.70 -1.3WT Corp n WFIG ... ... ... 50.07 47.25 47.71 -4.5WT EmMDv DVEM ... ... ... 36.70 30.28 1 31.06 -6.4WT G exMx XMX ... ... ... 31.68 28.11 31.03 +4.7WT DyCEu DDEZ ... ... ... 33.88 29.02 30.31 -3.8WT DyInEq DDWM ... ... ... 32.00 28.55 14 29.69 -2.8WT DyInSm DDLS ... ... ... 34.74 30.34 9 32.04 -4.4WT DynCJp DDJP ... ... ... 31.29 27.94 28.92 -3.2WTBearEq DYB ... ... ...q 26.88 24.72 2 26.51 +1.7WT LgSEq DYLS ... ... ...q 35.96 30.25 43 35.57 +9.2WT EuLoc EZR ... ... ... 34.19 26.35 27.41 -11.9WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.40 150 26.49 +1.1WT GlSmC GSD ... ... ... 35.24 30.70 25 32.55 -1.6WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.71 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 33.97 37.83 +2.7tWTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 23 48.20 -5.0WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.72 7 30.75 -1.1WT PutStr PUTW ... ... ... 30.79 26.65 10 30.62 +5.4WT EMexSt XSOE .77e 2.7 ...q 35.10 27.15 22 28.31 -11.1WT JpDvG JHDG ... ... ...q 30.34 26.52 5 28.87 -.3WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 37 32.12 +1.4WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 3 26.07 -3.3WTFltRtTr USFR ... ... ...q 27.90 24.99 272 25.08 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 708 63.54 -.3WT AsiaDb ALD 1.02 2.4 ...q 46.97 42.43 1 42.63 -6.7WTEmLDbt ELD 1.74 5.4 ...q 40.08 31.66 286 32.49 -15.5WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 0 24.90 -.6tWisYldEn n SHAG ... ... ... 52.53 48.66 3 48.63 -2.2Wis US Mul USMF ... ... ... 31.12 26.09 33 30.77 +10.7GrnHCmdty GCC ... ... ...q 19.89 17.35 24 18.09 -5.9WT Diefa DWM .74e 1.4 ...q 59.63 51.32 36 53.77 -3.6WT DefaEq DTH 1.75e 4.1 ...q 47.40 40.40 12 42.25 -4.8WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 10 90.52 +2.4WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 7 46.80 -3.5WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 58 64.85 -8.1WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 57 72.04 -1.1WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.79 5 42.27 -2.6WT IntLC DOL 1.69e 3.5 ...q 54.18 46.55 86 48.81 -3.6WTIntMC DIM 1.53e 2.3 ...q 73.72 63.02 59 66.31 -3.9WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 42 71.95 -6.3WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 5 57.74 -2.4WTJpnSC DFJ 1.26e 1.6 ...q 85.64 72.95 44 77.76 -3.3WTJpHedg DXJ 1.37e 2.4 ...q 62.78 52.69 2182 57.68 -2.8WT LCD DLN 1.84e 1.9 ...q 97.25 85.86 73 95.59 +3.8WT MCD s DON ... ... ...q 37.56 32.65 514 36.84 +4.4WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.10 0 55.48 -6.8WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 5 67.09 -4.4WT SC s DES ... ... ...q 30.76 26.45 114 29.81 +2.6WT TotDv DTD 2.05e 2.1 ...q 97.76 86.50 85 96.11 +3.4WT MgdFut WDTI ... ... ...q 41.50 38.54 137 40.57 +2.4WT EmCur CEW ... ... ...q 20.09 17.63 8 18.08 -6.9WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.09 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 44.75 39 45.62 -12.5WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 389 43.17 -4.8WTGxUSRe DRW 1.22e 4.1 ...q 34.85 29.10 19 29.76 -8.6WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.46 26.91 -7.2WT India EPI .22e .9 ...q 29.52 24.49 2250 24.72 -11.2WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 67 25.56 -1.5WTUSDBull USDU 1.78e ... ...q 27.08 24.78 12 26.65 +2.9WT LowPE EZY .90e 1.0 ...q 88.83 74.95 0 87.45 +6.8WT SCErn EES .95e 2.4 ...q 41.06 33.64 64 40.04 +10.5WT SCEr s EES/WI ... ... ...q NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 71 17.23 10.39 13 12.77 -12.9AAON AAON .32f .8 49 43.30 29.05 170 38.80 +5.7AC Immun n ACIU ... ... ... 17.40 7.57 37 8.40 -34.4ACI Wwde ACIW ... ... ...cc 28.98 20.23 268 28.63 +26.3ACM Rsc n ACMR ... ... ... 15.60 4.74 31 11.29 +115.0ACNB Cp ACNB .92 2.4 21 41.45 26.80 6 37.95 +28.4AGNC Inv AGNC 2.16 11.5 5 21.94 17.84 4641 18.80 -6.9AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 35 25.88 +.2AGNC pfC AGNCN 1.75 6.6 ... 26.79 24.95 46 26.46 +2.9ALJ Reg n ALJJ ... ... ... 3.75 1.42 3 1.77 -43.8AMAG Ph AMAG ... ... ...dd 26.10 11.93 666 21.45 +61.9AMC Net AMCX ... ... 12 69.02 46.89 409 65.33 +20.8ANGI Hme ANGI ... ... ... 23.95 10.24 624 22.64 +116.4ANI Ph h ANIP ... ... 22 74.70 49.70 57 53.32 -17.3ARC Grp ARCW ... ... ...dd 2.95 1.79 6 1.80 -14.3ARCAbio rs ABIO ... ... ...dd 2.00 .45 1702 .56 -58.3ASLAN n ASLN ... ... ...dd 10.44 5.08 1 7.61 +35.7ASML Hld ASML 1.71e .9 36 221.66 160.95 516 190.21 +9.4ASV Hld n ASV ... ... ... 10.80 4.75 9 5.20 -48.8ATA Inc ATAI ... ... ... 3.37 .40 79 1.12 +146.7ATN Intl ATNI .68 .9 ...dd 75.94 49.34 46 71.67 +29.7AV Homes AVHI ... ... 6 22.03 15.55 243 21.45 +28.8AXT Inc AXTI ... ... 20 10.75 5.80 181 7.28 -16.4AbeonaTh ABEO ... ... ...dd 22.75 10.50 560 13.75 -13.2Abeona wt ABEOW ... ... ... 17.56 9.25 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 246 3.66 -16.8Abiomed ABMD ... ... ...cc 450.93 158.71 1198 441.52 +135.6Abraxas AXAS ... ... ... 3.27 1.85 1456 2.39 -2.8AcaciaC n ACIA ... ... ...dd 48.90 24.72 499 40.26 +11.1AcaciaTc ACTG .50 15.9 ...dd 5.50 3.05 340 3.15 -22.2AcadiaHlt ACHC ... ... 16 48.35 26.92 813 35.50 +8.8AcadiaPh ACAD ... ... ...dd 41.20 12.77 5236 21.41 -28.9Acasti g rs ACST ... ... ...dd 3.36 .43 1728 .77 -18.2AccelrDiag AXDX ... ... ...dd 30.35 16.75 323 22.55 -13.9Acceleron XLRN ... ... ...dd 59.59 32.53 569 58.34 +37.5AccessNt ANCX .64f 2.4 24 30.99 26.07 43 27.21 -2.3Accuray ARAY ... ... ...dd 6.15 3.20 708 4.15 -3.5AcelRx ACRX ... ... ...dd 5.75 1.55 2421 4.15 +104.9AcerTh rs ACER ... ... ... 34.10 10.12 88 30.57 +120.7AcetoCorp ACET .04 1.4 ...dd 11.98 2.22 176 2.83 -72.6Achaogen AKAO ... ... ...dd 16.49 4.06 620 4.15 -61.4AchvLfS rs ACHV ... ... ...dd 38.45 2.40 82 2.84 -78.9Achillion ACHN ... ... ...dd 4.82 2.33 635 3.53 +22.6AclarisTh n ACRS ... ... ...dd 28.62 14.12 163 15.01 -39.1AcordaTh ACOR ... ... 34 36.35 15.60 530 18.55 -13.5ActivsBliz ATVI .34f .4 46 82.03 57.29 5718 80.53 +27.2Acxiom ACXM ... ... 99 51.51 18.60 543 50.73 +84.1AdamasPh ADMS ... ... ...dd 44.00 17.68 405 19.93 -41.2AdamisPh ADMP ... ... ...dd 5.85 2.20 2881 3.75 -14.8Adaptim n ADAP ... ... ... 14.63 6.60 229 11.94 +78.7AddusHmC ADUS ... ... 54 72.55 30.95 98 72.20 +107.5ADDvtgTch AEY ... ... ...dd 2.33 1.21 7 1.40 -4.8AdestoTc n IOTS ... ... ...dd 10.80 4.70 186 5.85 -9.3AdialPh n ADIL ... ... ... 4.40 2.51 60 2.85 -29.6AdmaBio ADMA ... ... ...dd 6.96 2.01 244 6.42 +100.0AdobeSy ADBE ... ... 55 277.61 143.95 2258 267.84 +52.8 Adomani n ADOM ... ... ... 8.30 .45 174 .58 -86.8Adtran ADTN .36 2.0 ...dd 25.10 13.95 235 18.20 -5.9AduroBio n ADRO ... ... ...dd 11.55 5.10 382 5.90 -21.3AdvEmis n ADES 1.00 8.5 2 12.20 7.00 52 11.75 +21.6tAdvEnId AEIS ... ... 14 95.00 51.94 545 51.10 -24.3AMD AMD ... ... ...cc 34.14 9.04 118266 32.57 +216.8Advaxis wt ADXSW ... ... ... 2.89 .62 .87 -13.3Advaxis ADXS ... ... ...dd 4.71 .78 844 .90 -68.3AdverumBi ADVM ... ... ...dd 8.59 2.85 318 6.00 +71.4AdS Shrt n DWSH ... ... ... 25.59 24.25 0 24.87 -.7AdS Micr n DWMC ... ... ... 26.52 23.69 0 25.03 +1.4AdvS Vice n ACT ... ... ... 29.50 24.23 8 26.95 +2.8Aegion AEGN ... ... 21 28.19 19.81 111 24.71 -2.8AegleaBio n AGLE ... ... ...dd 12.00 3.75 140 9.27 +71.3AehrTest h AEHR ... ... ... 4.10 2.12 100 2.51 -7.4Aemetis AMTX ... ... ...dd 3.12 .45 107 1.05 +90.9AeriePhm AERI ... ... ...dd 74.75 47.05 391 58.40 -2.3AeroViron AVAV ... ... 51 121.32 41.53 402 109.18 +94.4AEtern g rs AEZS ... ... ...dd 3.25 1.12 33 1.71 -27.5Aethlon rs AEMD ... ... ...dd 2.04 .79 60 1.19 +5.7AeviGeno GNMX ... ... ...dd 2.65 .83 72 1.30 +8.3AffimedNV AFMD ... ... ...dd 7.35 1.15 2686 4.60 +253.8Agenus AGEN ... ... ...dd 6.19 1.55 1069 2.11 -35.3AgileThr h AGRX ... ... ...dd 5.40 .23 5206 .39 -85.4Agilysys AGYS ... ... ...dd 16.87 10.60 62 16.10 +31.1AgiosPhm AGIO ... ... ...dd 99.82 51.62 365 75.84 +32.7AgroFresh AGFS ... ... 15 8.75 4.94 133 6.65 -10.1AgroFr wt AGFSW ... ... ... .63 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 90 3.05 -71.1Aimmune n AIMT ... ... ...dd 42.00 23.62 327 27.77 -26.6AirT Inc AIRT ... ... ...dd 35.74 17.05 1 34.00 +37.7AirTrnsp ATSG ... ... 50 27.67 19.17 315 20.79 -10.2AirMedia AMCN ... ... ...dd 2.80 .38 129 .40 -65.7Airgain n AIRG ... ... 54 13.80 7.31 25 13.38 +48.8AkamaiT AKAM ... ... 66 83.08 46.97 1384 72.83 +12.0AkariTh rs AKTX ... ... ... 8.65 1.70 6 2.07 -52.2AkceaTh n AKCA ... ... ... 40.75 15.20 590 37.18 +114.2AkebiaTher AKBA ... ... ...dd 20.25 7.32 310 8.50 -42.8AkersBios AKER ... ... ...dd 1.82 .12 4768 .26 +97.0Akorn Inc AKRX ... ... 37 33.63 10.76 1523 12.84 -60.2Akoustis n AKTS ... ... ... 9.50 4.86 89 7.95 +27.6Alarm.cm n ALRM ... ... 57 59.05 33.39 381 56.96 +50.9AlaskCom ALSK ... ... 12 2.91 1.39 30 1.68 -37.3Albireo ALBO ... ... ... 39.87 20.25 25 32.26 +26.0Alcentra h ABDC .72 11.5 ...dd 11.24 5.75 53 6.25 -25.5AlderBioPh ALDR ... ... ...dd 20.87 9.55 578 16.90 +47.6AldeyraTh ALDX ... ... ... 10.64 5.55 275 9.90 +45.6Alexion lf ALXN ... ... 49 144.91 102.10 1900 128.99 +7.9Alico ALCO .24 .7 ...dd 34.80 25.55 19 33.75 +14.4sAlignTech ALGN ... ... ...cc 393.98 180.31 611 392.98 +76.9AlimerSc h ALIM ... ... ...dd 1.46 .74 109 .99 -25.6Alkermes ALKS ... ... ...dd 71.22 38.23 556 42.69 -22.0Allakos n ALLK ... ... ... 49.11 26.00 127 46.54 +48.9AllgnceBc n ABTX ... ... 30 46.85 34.90 9 42.85 +13.8AllegiantT ALGT 2.80 2.2 10 181.45 117.30 91 128.15 -17.2AllegMrg n ALGR ... ... ... 9.60 9.02 41 9.60 +.6AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .42 +13.5AllegMrg un ALGRU ... ... ... 10.40 10.04 12 10.35 +3.1 AllenaPh n ALNA ... ... ... 17.56 6.13 37 10.24 +1.8All MMA n AMMA ... ... ... 3.07 .15 818 .31 -73.3AllnceRes ARLP 2.08f 10.3 5 21.90 15.55 335 20.20 +2.5AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 2.34 +11.7sAlliedMot AMOT .12 .2 51 51.80 24.43 83 52.41 +58.4Alliqua rs ALQA ... ... ...dd 4.40 1.58 2 2.15 +18.8AllotComm ALLT ... ... ...dd 6.55 4.74 38 6.30 +18.2AllscriptH MDRX ... ... ...dd 16.13 10.78 889 14.40 -1.0AlnylamP ALNY ... ... ...dd 153.99 87.35 573 93.89 -26.1AlphaOmg AOSL ... ... 10 18.72 11.78 158 12.02 -26.5Alphabet C GOOG ... ... 33 1273.89 909.70 938 1184.65 +13.2Alphabet A GOOGL ... ... 36 1291.44 924.51 1657 1193.89 +13.3Alphatc rs ATEC ... ... ... 4.27 2.20 149 3.27 +22.9AlpImmu n ALPN ... ... ...dd 12.87 5.28 13 6.39 -42.9AlpsRtSec n SWIN ... ... ... 33.55 27.66 4 32.90 +10.6AltaMesa n AMR ... ... ...dd 10.79 4.04 1757 4.16 -58.0AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.80 8572 67.86 -2.8Altair A n ALTR ... ... ...dd 43.06 16.55 295 41.95 +75.4Altisrce n ASPS ... ... 2 37.86 23.18 74 33.70 +20.4AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.3 15 14.75 8.80 723 14.63 +45.3AmalBk n AMAL ... ... ... 19.62 16.00 202 18.86 +14.3sAmarin AMRN ... ... ... 12.47 2.35 106207 13.00 +224.2Amazon AMZN ... ... ...cc 2050.50 931.75 4351 1974.55 +68.8AmbacF wt AMBCW ... ... ... 8.38 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 383 20.81 +30.2Ambarella AMBA ... ... ...cc 66.23 34.33 519 37.87 -35.5Amdocs DOX 1.00 1.5 18 71.72 61.00 444 66.44 +1.5Amedica rs AMDA ... ... ... 6.94 .18 2418 .28 -91.5Amedisys AMED ... ... 71 126.30 45.60 256 123.48 +134.3AMERCO UHAL 1.50e ... 18 400.99 317.43 52 349.72 -7.5AmeriHld n AMRH ... ... ... 13.50 .70 124 1.33 -57.1AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.25 112 5.85 -3.3AmCarM CRMT ... ... 16 89.85 39.58 83 78.90 +76.7AmAirlines AAL .40 1.0 7 59.08 35.64 6732 40.81 -21.6AmElTech AETI ... ... ...dd 2.53 .62 81 .74 -51.0AmFinTr n AFIN .04p ... ... 18.50 13.15 632 15.62 +4.1AmerNtl AMNB 1.00 2.5 16 43.00 34.95 8 39.95 +4.3AmNatIns ANAT 3.28 2.5 22 134.03 112.89 22 129.64 +1.1AmOutBr AOBC ... ... 42 16.50 8.32 1220 15.46 +20.4AmPubEd APEI ... ... 23 46.15 18.80 92 31.60 +26.1AmRailcar ARII 1.60 3.4 6 47.77 34.76 51 47.12 +13.2AmrRvr AMRB .20 1.3 28 17.50 12.21 2 15.40 +1.0ASoft lf AMSWA .44 3.7 35 18.94 10.74 91 11.91 +2.4AmSupr rs AMSC ... ... ...dd 8.03 3.06 155 6.60 +81.8AWoodmk AMWD ... ... 23 148.44 80.10 163 81.90 -37.1AmerisBc ABCB .40 .9 18 59.05 44.75 225 47.05 -2.4Amerisafe AMSF .88 1.4 24 67.82 52.00 35 62.40 +1.3AmrSvFin ASRV .08f 1.9 ... 4.55 3.85 3 4.30 +3.6AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 28.16 -2.9AmesNatl ATLO .92f 3.4 17 32.15 26.00 57 26.95 -3.2sAmgen AMGN 5.28 2.6 18 207.67 163.31 2053 206.46 +18.7AmicusTh FOLD ... ... ... 17.62 11.57 3340 12.19 -15.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, September 26, 2018

PAGE 77

AmkorTch AMKR ... ... 6 11.88 7.30 1618 7.60 -24.4Amphastar AMPH ... ... ... 20.45 14.40 69 19.24 AmpOnRt ef IBUY ... ... ... 54.55 35.84 52 51.75 +26.6AmtechSys ASYS ... ... ... 15.45 4.56 66 5.80 -42.4Amyris rs AMRS ... ... ...dd 9.22 2.82 1538 8.32 +121.9AnalogDev ADI 1.92 2.1 25 103.59 80.95 6026 92.56 +4.0Anaptys n ANAB ... ... ... 134.00 33.57 726 94.46 -6.2Anavex rs AVXL ... ... ...dd 5.15 1.85 302 2.73 -15.2AnchBcWA ANCB ... ... 19 30.05 24.00 4 28.00 +12.9Andersons ANDE .66 1.7 30 41.70 29.60 130 37.90 +21.7AngioDyn ANGO ... ... ... 24.24 15.16 130 23.85 +43.4AnikaTh ANIK ... ... 21 69.81 28.54 80 42.44 -21.3Ansys ANSS ... ... 53 190.45 119.20 366 184.99 +25.3AntaresP ATRS ... ... ...dd 4.09 1.58 2754 3.42 +71.9Apellis n APLS ... ... ... 32.00 12.45 242 18.51 -14.7ApogeeE APOG .63 1.5 15 51.33 37.24 166 42.24 -7.6ApollEnd rs APEN ... ... ... 9.65 3.75 4 7.04 +25.7ApolloInv AINV .60 11.0 ... 6.20 5.18 755 5.47 -3.4ApolMed n AMEH ... ... ... 30.00 10.00 138 19.97 -16.8AppFolio n APPF ... ... ...cc 91.49 37.56 150 82.35 +98.4Appian A n APPN ... ... ... 43.61 19.62 255 34.23 +8.7Apple Inc AAPL 2.92 1.3 26 229.67 149.16 22811 222.19 +31.3ApplRecy h ARCI ... ... ...dd 1.68 .59 120 1.02 -1.9AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 1396 1.56 -1.9sAppGenTc AGTC ... ... ...dd 5.75 3.25 1413 6.30 +75.0ApldMatl AMAT .80 2.1 11 62.40 37.39 9030 38.58 -24.5ApldOptoel AAOI ... ... 20 66.23 22.54 738 33.56 -11.3Approach AREX ... ... 10 4.21 1.96 237 2.22 -25.0Apptio n APTI ... ... ... 41.36 16.98 455 38.24 +62.6ApricusB rs APRI ... ... ...dd 3.34 .25 1267 .31 -83.4AptevoTh n APVO ... ... ... 6.35 1.92 61 5.09 +20.0Aptinyx n APTX ... ... ... 32.25 17.35 156 28.46 +40.9AptoseB g APTO ... ... ...dd 4.55 1.30 92 2.67 +19.2AquaMetal h AQMS ... ... ...dd 8.17 1.42 277 2.67 +25.4AquaB Tc n AQB ... ... ...dd 9.99 2.25 22 3.00 -14.8AquestTh n AQST ... ... ... 20.70 14.75 174 17.50 +9.0AquinoxPh AQXP ... ... ...dd 16.90 1.96 74 2.90 -75.3ArQule ARQL ... ... ...dd 7.21 .97 1432 5.56 +237.0Aradigm h ARDM ... ... ...dd 7.35 1.03 18 1.13 -83.1AratanaTh PETX ... ... ...dd 7.28 3.67 173 5.58 +6.1ArbutusB g ABUS ... ... ...dd 12.60 4.30 202 9.90 +96.0ArcBest ARCB .32 .7 17 51.45 29.40 343 48.40 +35.4ArcadB rsn RKDA ... ... ... 66.56 3.60 67 5.02 -8.7ArchCap s ACGL ... ... 27 34.20 25.71 740 29.65 -2.0tArchCap pfF ACGLO 1.36 5.7 ... 25.99 23.60 36 23.70 -6.5ArchC pfE ACGLP 1.31 5.6 ... 25.25 22.75 37 23.20 -7.6ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.65 2.26 24 4.08 +1.7ArcturusT rs ARCT ... ... ... 15.19 4.78 38 9.40 +18.2Ardelyx ARDX ... ... ... 8.65 3.58 310 4.40 -33.3ArenaPh rs ARNA ... ... ...dd 50.05 24.33 791 43.20 +27.2AresCap ARCC 1.56f 9.0 9 17.58 15.03 1579 17.34 +10.3Argenx n ARGX ... ... ...cc 103.00 21.25 481 79.56 +26.0AridisPh n ARDS ... ... ... 13.85 11.25 10 13.10 +.8ArkRst ARKR 1.00 4.2 88 29.49 20.20 1 23.66 -12.5Arotech ARTX ... ... 23 4.35 2.70 92 3.48 -2.1ArrayBio ARRY ... ... ...dd 20.21 9.98 2387 15.18 +18.6ArrisIntl ARRS ... ... 30 30.00 22.33 1050 26.36 +2.6ArrowFn AROW 1.04b 2.8 16 38.98 29.91 10 37.65 +14.2ArrCountR n DWCR ... ... ... 33.04 27.55 28.84 -4.5sArwDWATc DWAT .09e .7 ...q 12.56 11.21 5 12.55 +7.8ArrowPhm ARWR ... ... ...dd 22.39 3.01 1250 19.37 +426.4Arsanis n ASNS ... ... 2 28.69 1.56 88 1.64 -87.1ArtesRes ARTNA .95 2.6 25 43.22 32.00 13 36.46 -5.4ArtsWay ARTW .05 1.9 ...dd 5.45 2.20 8 2.60 -12.9AscenaRtl ASNA ... ... ...dd 5.29 1.69 9872 4.48 +90.6Ascendis n ASND ... ... ... 76.99 31.56 49 66.81 +66.8AscentCap ASCMA ... ... ... 14.15 .76 688 2.47 -78.5AsiaPWire APWC .08e 2.9 ... 3.05 2.26 0 2.73 -.6AspenGp n ASPU ... ... ... 9.61 5.85 166 7.07 -20.7AspenTech AZPN ... ... 31 118.86 61.71 383 112.83 +70.4AssembBio ASMB ... ... ...dd 67.36 27.00 118 36.46 -19.4AssertThr ASRT ... ... ...dd 9.48 4.31 342 5.98 -25.7AstaFd lf ASFI 5.30e ... ... 5.30 2.80 14 4.10 +19.0Astec ASTE .44f .9 17 64.80 44.92 181 50.66 -13.4AstroNova ALOT .28 1.3 44 23.95 11.00 7 21.80 +57.4Astronics ATRO ... ... 47 49.45 28.12 150 43.16 +4.1Astrotch rs ASTC ... ... ...dd 8.15 1.64 258 3.05 -9.0AsureSftw h ASUR ... ... ...dd 19.78 10.08 287 12.52 -11.3AtaraBioth ATRA ... ... ...dd 54.45 12.65 1131 43.50 +140.3athenahlth ATHN ... ... 85 163.94 111.61 408 132.65 -.3Athenex n ATNX ... ... ... 20.90 13.28 144 16.08 +1.1Athersys ATHX ... ... ...dd 3.09 1.29 1515 2.16 +19.3AtlanAmer AAME .02 .8 ...dd 4.00 2.20 1 2.55 -25.0AtlCapBc n ACBI ... ... 23 21.60 15.20 67 17.05 -3.1AtlanticaYd AY 1.26e 6.2 30 25.99 18.00 127 20.33 -4.1Atlanticus ATLC ... ... ... 3.83 1.52 10 3.03 +26.3AtlasAir AAWW ... ... 7 75.29 50.65 370 62.60 +6.7AtlasFin AFH ... ... ...dd 21.50 8.05 18 10.30 -49.9AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 25.25 -3.1Atlassian n TEAM ... ... ...dd 95.00 33.61 931 94.28 +107.1Atomera n ATOM ... ... ...dd 8.00 2.45 555 5.84 +34.9AtriCure ATRC ... ... ...dd 36.14 14.88 136 35.20 +93.0Atrion ATRI 5.40f .8 54 694.25 516.85 14 677.50 +7.4AttisInd hn ATIS ... ... ... 3.63 .23 241 .28 -73.4AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 185 19.29 +176.4aTyrPhm h LIFE ... ... ... 6.50 .60 473 .83 -76.3AubNB AUBN .96 2.5 17 53.96 33.22 16 38.31 -1.5Audentes n BOLD ... ... ...dd 46.18 24.32 228 38.48 +23.1AudioEye n AEYE ... ... ... 10.24 7.00 0 8.60 +17.8AudCodes AUDC .20p ... 26 11.48 6.15 140 10.15 +37.9AuriniaPh AUPH ... ... ...dd 7.60 4.41 692 5.90 +30.2AuroraMob n JG ... ... ... 11.72 5.00 117 7.37 -16.3tAutoWeb AUTO ... ... 8 9.91 2.88 91 2.90 -67.8Autodesk ADSK ... ... ...dd 159.94 101.55 1463 155.40 +48.2Autolus n AUTL ... ... ... 33.50 19.17 151 27.25 +9.0AutoData ADP 2.76f 1.9 40 151.01 107.42 2750 148.89 +27.1AvadelPh AVDL ... ... ...dd 11.93 4.18 110 4.34 -47.1AveThera n ATXI ... ... ... 5.90 2.38 15 3.26 -9.9AVEO Ph h AVEO ... ... ...dd 4.15 1.86 6348 3.15 +12.9AviatNet rs AVNW ... ... ...dd 19.07 12.90 23 16.58 +9.3AvidBios rs CDMO ... ... ...dd 8.44 2.24 288 6.85 +76.5AvidB pfE CDMOP 2.63 11.8 ... 27.00 21.60 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 218 5.94 +10.2Avingr nrs AVGR ... ... ...dd 25.20 .95 138 1.36 -81.3AvisBudg CAR ... ... 11 50.88 29.94 797 32.02 -27.0AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.40 9.28 10.14 +2.2Avnet AVT .80f 1.7 12 49.41 36.46 1012 46.11 +16.4sAvroBio n AVRO ... ... ... 51.72 26.51 314 52.26 +67.5Aware AWRE ... ... 32 4.87 3.00 6 3.60 -20.0Axcelis rs ACLS ... ... 6 37.05 18.35 181 20.15 -29.8AxoGen AXGN ... ... ...dd 56.85 18.10 629 37.50 +32.5AxonEntpr AAXN ... ... ...cc 76.45 20.57 666 66.97 +152.7AxosFinl BOFI ... ... 15 45.18 24.20 426 35.77 +19.6AxosF pf BOFIL 1.56 6.0 ... 28.33 25.19 1 26.08 +1.0Axovant n AXON ... ... ...dd 26.27 1.02 965 2.34 -55.6AxsomeT n AXSM ... ... ...dd 6.45 2.05 161 3.40 -39.3AytuBioS rs AYTU ... ... ... 136.40 2.49 137 2.67 -94.0AzurRx n AZRX ... ... ... 5.25 2.20 179 3.00 -17.5B -:B Comm BCOM 3.58e ... ... 20.49 6.27 10.17 -44.7BRileyFn RILY .49e 2.2 23 23.70 15.75 17 22.60 +24.9BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 6 25.53 -1.8BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 2 25.40 -1.8BRileyF27 n RILYG ... ... ... 25.90 24.49 5 25.12 -1.0BRiley23 RILYH 1.84 7.1 ... 26.50 25.07 10 25.92 +3.3BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.85 14 25.07 +.8BCB Bc BCBP .56 4.0 15 16.10 12.95 19 13.90 -4.1BFC Cp pf BANFP 1.80 6.5 ... 33.54 26.05 27.56 +.2BGC Ptrs BGCP .72 6.2 ...dd 16.97 10.39 1650 11.57 -23.4BIO-key n BKYI ... ... ... 3.64 1.20 279 1.40 -20.9BJsRest BJRI .44 .6 29 76.50 29.40 322 70.75 +94.4BMC Stock BMCH ... ... 22 25.70 17.10 284 20.00 -20.9BOK BOKF 2.00f 1.9 17 107.00 80.11 125 103.00 +11.6BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 5 24.93 -2.7BOS Ltd BOSC ... ... ...dd 2.97 1.64 37 2.43 +11.0BSB Bcp BLMT ... ... 18 36.50 27.75 12 32.70 +11.8Baidu BIDU ... ... 9 284.22 207.74 1721 226.60 -3.2Balchem BCPC .42f .4 51 117.79 70.23 112 115.75 +43.6BallardPw BLDP ... ... ...dd 5.94 2.57 1418 4.00 -9.3BncFstOK s BANF 1.20f 1.9 20 65.70 50.80 31 61.60 +20.4Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 0 16.20 +9.8BncpBnk lf TBBK ... ... ...dd 12.00 8.04 128 9.85 -.3Bandwith n BAND ... ... 44 55.51 18.05 120 53.78 +132.6BankOZK OZK .80f 2.0 12 53.70 38.11 689 39.28 -18.9BkCmcCA BOCH .16 1.3 16 13.21 10.10 21 12.45 +8.3BankMarin BMRC 1.28f 1.5 22 90.85 63.50 16 84.45 +24.2BkMont36 n BMLP 3.43e 6.7 ... 53.32 43.00 51.22 +7.3BkPrince n BPRN ... ... ... 35.45 30.46 14 31.96 -6.9BankSC BKSC .60 3.0 19 22.50 15.96 20.30 +15.6BkofJames BOTJ .24 1.5 16 18.00 14.10 4 15.87 +6.3Bank7 n BSVN ... ... ... 20.74 18.90 29 19.09 BankFncl BFIN .36f 2.2 24 18.62 14.79 19 16.07 +4.8BankwellF BWFG .48 1.5 15 37.95 30.11 11 31.35 -8.7Banner Cp BANR 1.40a 2.2 19 67.11 52.20 64 63.99 +16.1Baozun n BZUN ... ... ...cc 67.41 26.77 867 47.33 +50.0BiPTrLBear DLBS ... ... ...q 22.73 14.71 4 21.95 +34.3BiP10yTBear DTYS ... ... ...q 24.96 15.90 47 24.40 +33.7BiP2yrTBull DTUL ... ... ...q 61.24 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 30.31 -1.4BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 41.81 31.31 41.10 +17.3BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 21.14 2 29.50 +34.3BarHilc n BHAC ... ... ... 12.00 10.30 10.90 +4.4BarHilc rt BHACR ... ... ... .45 .10 0 .19 +18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 1 10.50 +1.0BarrettB lf BBSI 1.00 1.6 27 98.76 52.99 24 64.46 BassettF BSET .50f 2.4 32 41.30 19.90 54 20.55 -45.3BayCom n BCML ... ... 57 26.94 22.50 26 25.57 +10.7BeacnRfg BECN ... ... 20 66.48 35.04 721 36.93 -42.1BeasleyB BBGI .20 3.0 2 14.40 6.00 17 6.70 -50.0BedBath BBBY .64 3.4 6 24.74 16.52 3459 18.90 -14.1BeiGene n BGNE ... ... ...dd 220.10 77.54 244 169.44 +73.4BelFuse A BELFA .24 1.1 23 29.90 15.24 2 21.61 -1.0BelFuseB BELFB .28 1.1 25 33.45 17.10 25 25.80 +2.5Belleroph n BLPH ... ... ...dd 3.30 .47 256 1.07 -58.5BellicumP BLCM ... ... ...dd 12.22 5.02 370 6.34 -24.6BenefBncp BNCL .24a 1.4 ... 18.60 14.75 168 17.05 +3.6Benetfoc BNFT ... ... ...dd 44.70 21.75 149 41.30 +53.0Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 18 2.39 -19.3sBerryPet n BRY ... ... ... 16.87 11.71 813 16.99 +28.2Beyondsp n BYSI ... ... ... 40.87 19.15 1 26.10 -10.2Big 5Sprt BGFV .60 12.0 5 9.75 4.65 260 5.00 -34.2BigRockP n BRPA ... ... ...dd 10.93 9.58 2 10.01 +3.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 45 22.70 9.09 3385 12.55 +11.7sBioTechne TECH 1.28 .6 61 201.90 119.01 253 201.94 +55.9BioDlvry lf BDSI ... ... ...dd 3.20 1.70 262 2.70 -8.5BioHiTch n BHTG ... ... ...dd 5.76 2.68 61 4.09 -10.1BioLifeSol BLFS ... ... ...dd 26.35 4.63 155 17.53 +192.2BioLneRx h BLRX ... ... ... 1.34 .78 721 1.04 -4.6tBioSigTc n BSGM ... ... ... 7.13 5.76 42 5.72 -14.2BioXcelT n BTAI ... ... ...dd 14.79 6.76 27 7.71 -30.1BioanlySys BASI ... ... 33 2.95 1.37 4 1.65 -32.7Bioblast rs ORPN ... ... ... 5.99 1.03 23 1.36 -40.7tBiocept rs BIOC ... ... ... 40.50 2.86 181 2.84 -86.4Biocryst BCRX ... ... ...dd 8.13 4.12 252 7.45 +51.7Biofront n BFRA ... ... ... 17.98 11.25 6 13.85 +13.7Biogen BIIB ... ... 21 388.67 249.17 903 341.65 +7.2BioMarin BMRN ... ... ...dd 106.20 75.81 1435 96.28 +8.0Biomeri n BMRA ... ... ... 9.32 2.68 17 3.62 -3.2tBionano n BNGO ... ... ... 10.00 6.25 17 6.31 -9.7BiondVax n BVXV ... ... ... 7.85 4.60 3 5.80 +8.2BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 568 3.12 +7.2BioSpecif BSTC ... ... 35 62.50 38.05 18 58.15 +34.2BioTelem BEAT ... ... ...cc 62.80 23.30 307 61.50 +105.7BisnCap n BCAC ... ... ... 10.50 9.67 64 10.21 +3.4BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.21 10.83 +5.5BisnCap rt BCACR ... ... ... .63 .25 1 .53 +40.9BlackBox BBOX .48 46.6 ...dd 4.15 .75 190 1.03 -71.0BlRidgAc n BRAC ... ... ... 9.88 9.52 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.1BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0sBlackLin n BL ... ... ... 57.09 31.53 477 57.09 +74.1BlkRkCap BKCC .72 12.0 86 7.57 5.48 244 6.00 -3.7BlTCP Cap TCPC 1.44 10.1 10 16.71 13.72 171 14.20 -7.1Blckbaud BLKB .48 .5 69 120.35 83.07 202 102.87 +8.9BlinkCh n BLNK ... ... ...dd 8.65 1.28 159 2.37 -24.0BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 1348 19.85 -7.0Blucora BCOR ... ... ...cc 40.60 19.05 323 36.35 +64.5BlueBird BLBD ... ... 10 26.95 15.66 116 25.10 +26.1BlueHBcp BHBK .80 3.2 31 25.80 18.45 520 24.65 +22.6BluebBio BLUE ... ... ...dd 236.17 119.90 652 141.90 -20.3tBlueknEP BKEP .32m 13.9 ... 5.95 2.35 555 2.30 -54.9Bluekn pf BKEPP .72 11.3 ... 8.00 5.99 160 6.30 -18.9BlueprtM n BPMC ... ... ...dd 109.00 57.44 430 75.20 -.3Boingo WIFI ... ... ...dd 35.98 20.02 385 33.11 +47.2Bojangles n BOJA ... ... 8 16.20 11.35 469 13.65 +15.7BonsoElec BNSO ... ... ... 5.04 2.06 0 2.89 +18.1BookingHl BKNG ... ... 27 2228.99 1630.56 379 1955.01 +12.5BorqsTch BRQS ... ... 79 10.00 4.00 0 4.75 -12.8BosOma n BOMN ... ... ... 35.49 15.40 82 28.79 -11.1BostPrv BPFH .48 3.4 18 17.85 13.70 242 13.95 -9.7BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 98 71.97 31.30 397 71.38 +105.8Boxlight n BOXL ... ... ...dd 17.40 2.94 41 3.09 -46.6Brainstorm BCLI ... ... ...dd 5.35 2.88 36 3.88 -1.0BridgeBcp BDGE .92 2.7 18 38.00 31.90 28 34.05 -2.7Bridglne rs BLIN ... ... ... 4.45 .79 48 .98 -59.5BridgBcs n BWB ... ... ... 13.87 12.29 13 13.24 +4.9BridgfdFds BRID ... ... 17 21.55 12.04 1 17.11 +36.3Brightcove BCOV ... ... ...dd 10.75 6.30 59 8.25 +16.2BrghtFn n BHF ... ... ...dd 67.55 39.24 641 44.83 -23.6BrghtFn pf n BHFAL ... ... ... 25.05 24.65 183 25.05 +.2BroadcInc AVGO 7.00 2.8 ... 285.68 197.46 4687 247.65 -3.6BroadVis BVSN ... ... ...dd 4.50 1.59 12 1.60 -55.6BrdwyFn h BYFC ... ... ...cc 2.60 1.38 22 1.42 -39.8BroadwdE BWEN ... ... ...dd 4.11 2.01 14 2.20 -19.1BrkdPrp BPY 1.26 6.1 ... 24.96 18.13 3982 20.82 -6.0BrkdPr A n BPR ... ... ... 21.16 19.19 2123 20.81 BrdPr pf n BPRAP 1.59 6.5 ... 25.00 24.16 3 24.40 -1.2BrklneB BRKL .40 2.3 19 19.35 14.45 138 17.40 +10.8BrooksAuto BRKS .40 1.2 32 39.75 21.75 877 32.14 +34.8BrukerCp BRKR .16 .5 30 36.53 28.13 570 33.20 -3.3BrynMawr BMTC 1.00f 2.1 27 50.35 40.80 21 47.10 +6.6Bsquare BSQR ... ... ...dd 5.55 1.75 9 2.45 -47.3tBldrFstSrc BLDR ... ... 13 23.28 15.24 1332 15.22 -30.2BusinFst n BFST .32 1.3 40 30.00 23.10 46 25.02 -1.0C -:C&F Fnc CFFI 1.44f 2.4 19 67.40 45.28 1 60.80 +4.8CA Inc CA 1.02 2.3 22 44.25 31.45 1513 44.06 +32.4CAS Med CASM ... ... ...dd 2.70 .59 148 2.28 +196.1CASI Phr h CASI ... ... ...dd 8.89 1.69 177 5.63 +73.2CB FnSvcs CBFV .88 2.9 21 36.95 27.53 5 30.80 +2.7CBAK En h CBAK ... ... ... 2.35 .49 8 .72 -51.3CBTX Inc n CBTX .20 .5 ... 38.71 27.00 96 36.45 +22.9CDK Globl CDK .60 1.0 25 76.04 59.84 772 62.55 -12.2CDW Corp CDW .84 .9 31 90.50 63.40 1532 89.18 +28.3CEVA Inc CEVA ... ... 30 51.80 26.10 104 29.35 -36.4CH Robins CHRW 1.84 1.9 29 101.20 72.92 749 96.19 +8.0CHF Sol rs CHFS ... ... ...dd 24.45 .93 25 1.18 -65.9CHS Inc pf CHSCP 2.00 6.8 ... 30.98 28.89 9 29.60 -1.8CHS pfB CHSCO 1.97 7.0 ... 29.83 27.78 8 28.25 -2.0CHS pfB2 CHSCN 1.78 6.6 ... 29.20 26.16 20 27.08 -1.0CHS pfB3 CHSCM 1.69 6.5 ... 27.84 25.56 21 26.20 -1.0CHS pfB4 CHSCL 1.88 6.9 ... 28.92 27.15 59 27.40 -2.7CIM CmTr CMCT .50a 3.5 39 20.40 11.75 3 14.30 -25.1CIM CT pfL CMCTP ... ... ... 28.00 27.75 27.75 CLPS Inc n CLPS ... ... ... 17.35 4.70 93 12.94 +134.8CM Finan CMFN 1.00 11.3 8 9.90 7.40 21 8.85 +8.6CM Fin23 n CMFNL ... ... ... 27.77 25.01 3 25.25 +.7CM SevSt n CMSS ... ... ... 11.00 9.59 1 9.95 +3.1CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 11.00 +10.4CM SevSt rt CMSSR ... ... ... .65 .01 .55 +71.9CME Grp CME 2.80a 1.6 38 177.36 132.33 1450 173.60 +18.9CNBFnPA CCNE .68f 2.3 15 32.86 25.25 9 29.25 +11.5CPI Crd rs PMTS ... ... ... 7.80 1.93 67 3.65 -.5CPS Tech CPSH ... ... 24 2.20 1.04 3 1.46 -12.0CRA Intl CRAI .68 1.4 23 58.75 38.96 197 47.23 +5.1CRISPR n CRSP ... ... ... 73.90 16.16 964 46.37 +97.5CSG Sys CSGS .84 2.0 26 48.82 36.38 198 41.80 -4.6CSI Comp CCLP .75 14.0 ...dd 8.05 4.51 70 5.35 -2.2CSP Inc CSPI .60f 4.4 30 18.89 8.75 2 13.64 -13.7CSW Ind n CSWI ... ... 38 57.20 41.57 53 54.20 +18.0CSX CSX .88 1.2 11 76.24 48.26 3933 73.32 +33.3CTI BioP rs CTIC ... ... ...dd 5.36 1.70 1187 2.16 -19.4CTI Inds CTIB ... ... ... 5.09 2.93 3.55 -12.8CUI Glbl CUI ... ... ...dd 4.35 2.14 17 2.26 -17.8CVB Fncl CVBF .56 2.5 19 25.49 21.64 760 22.84 -3.1CVD Eqp CVV ... ... 15 13.50 5.25 8 6.10 -47.5CabotMicro CCMP 1.60 1.5 32 123.76 73.70 189 104.32 +10.9Cadence CDNS ... ... 45 47.40 35.49 965 45.42 +8.6Cadiz h CDZI ... ... ...dd 14.75 8.85 35 10.80 -24.2CaesarStne CSTE .44e 2.1 43 30.45 12.50 79 20.65 -6.1CaesarsEnt CZR ... ... ...dd 14.50 8.55 7969 10.35 -18.2CafePress PRSS ... ... ...dd 2.20 1.12 83 1.25 -32.2Cal-Maine CALM 2.52e 5.1 23 52.30 38.51 264 49.00 +10.2Caladriu rs CLBS ... ... ...dd 11.65 2.63 41 6.27 +78.6CalaCvHi CHY 1.20 9.0 ...q 13.73 10.60 192 13.31 +12.3CalaCvOp CHI 1.14 9.3 ...q 12.94 10.01 212 12.29 +9.8CalaCv&Inc CCD 2.00 9.0 ...q 22.99 18.15 82 22.21 +10.7CalaGDyIn CHW .84 9.2 ...q 9.87 8.57 107 9.11 +.3CalaGTR CGO 1.20 8.4 ...q 16.34 13.18 17 14.22 -5.6sCalaStrTR CSQ .99 7.3 ...q 13.59 11.00 212 13.56 +12.3CalAmp CAMP ... ... 29 25.45 19.31 328 22.44 +4.7CalavoGr h CVGW .95f 1.0 38 108.00 68.70 189 96.10 +13.9Calithera CALA ... ... ...dd 18.35 4.05 250 5.00 -40.1CalumetSp CLMT ... ... ...dd 9.95 6.10 183 6.40 -16.9CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 119 15.75 -28.5CambLrn ABCD 1.36 11.5 38 13.98 5.19 122 11.84 +108.5CambrBc n CATC 2.00f 2.3 ... 95.06 70.00 3 88.24 +10.6CamdnN s CAC 1.20 2.8 22 47.86 40.25 18 43.34 +2.9Camtek h CAMT .56 6.8 13 11.11 4.70 149 8.24 +44.1CdnSolar CSIQ ... ... 6 19.09 11.37 270 14.66 -13.0CancrGen h CGIX ... ... ...dd 3.50 .82 1160 1.21 -34.6CantbryPk CPHC .28 1.8 24 17.72 11.75 0 15.55 -4.3CpStarFn n CSTR .04p ... 50 22.22 16.36 18 17.35 -16.5CapCtyBk CCBG .36f 1.5 20 26.50 22.05 25 23.49 +2.4CapProd CPLP .32 11.7 15 3.60 2.69 767 2.73 -18.8CapSwst CSWC 1.36f 7.2 19 19.80 14.85 14 18.88 +14.1CapitalaF CPTA 1.00 11.4 12 10.00 6.88 40 8.81 +21.0Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 2 24.90 -1.2CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 241 12.87 -4.0Capricor CAPR ... ... ...dd 4.25 .97 155 1.12 -29.1CpstnTur rs CPST ... ... ...dd 1.90 .62 257 .98 +27.3CarGurus n CARG ... ... ...cc 56.17 25.85 1595 54.31 +81.2CaraThera CARA ... ... ...dd 24.30 11.11 733 23.45 +91.6CarbBlk n CBLK ... ... ...dd 35.00 19.76 251 23.51 -1.8Carbonite CARB ... ... ...cc 43.63 20.35 299 38.00 +51.4CardiovSys CSII ... ... ... 40.00 20.58 210 37.97 +60.3Cardlytc n CDLX ... ... ...dd 28.29 11.10 133 25.58 +91.3Cardtronic CATM ... ... 24 39.10 15.80 535 32.90 +77.6CareTrust CTRE .82 4.7 34 19.76 12.73 443 17.42 +3.9sCareDx h CDNA ... ... ...dd 27.55 3.15 766 28.15 +283.5CareerEd CECO .30f 2.1 ...dd 19.07 9.75 202 14.55 +20.4CarlyleGp CG 1.38e 5.8 9 25.90 19.50 323 23.70 +3.5tCarlGp pfA TCGP 1.47 6.5 ... 25.85 22.70 69 22.66 -10.7CaroFin s CARO .28 .7 20 45.58 34.56 47 38.61 +3.9CarolTrBk CART ... ... 30 10.00 7.40 21 8.17 -14.5Carrizo CRZO ... ... 54 31.57 13.50 1137 26.00 +22.2CarrolsRst TAST ... ... 17 16.40 9.90 615 13.80 +13.6CarverBc lf CARV ... ... 46 11.94 2.01 8 4.55 +56.5CasaSys n CASA ... ... 81 34.21 11.26 1124 15.37 -13.5CasellaW CWST ... ... ...dd 33.94 16.64 125 31.16 +35.4Caseys CASY 1.16 .9 31 130.50 90.42 637 129.25 +15.5CassInfo CASS 1.04 1.6 32 74.49 54.37 14 65.76 +13.0Catabasis n CATB ... ... ... 3.78 .61 1729 .87 -41.5CatalstB rs CBIO ... ... ...dd 37.00 4.15 219 10.22 -25.1CatalystPh CPRX ... ... ...dd 4.51 2.18 1109 3.49 -10.7Catasys n CATS ... ... ... 14.29 3.30 104 12.74 +239.7CathayGen CATY .96 2.3 16 45.59 37.83 288 42.50 +.8CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 38 261.80 139.00 82 253.60 +66.2CecoEnv CECE .30 3.8 ... 9.42 4.00 32 7.80 +52.0Celcuity n CELC ... ... ... 31.00 11.14 13 28.99 +53.0Celgene CELG ... ... 26 147.17 74.13 3992 87.57 -16.1Celgene rt CELGZ ... ... ... 2.65 .11 9 1.60 +64.9CelldexTh CLDX ... ... ...dd 3.26 .40 2311 .47 -83.4CellectBio n APOP ... ... ... 13.50 4.40 5 4.93 -29.6CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.03 250 2.69 -80.4Cellectis n CLLS ... ... ...dd 38.85 22.62 159 29.13 -.1sCallularBio CBMG ... ... ...dd 23.00 9.15 213 23.65 +110.2Celsion rs CLSN ... ... ...dd 6.06 1.47 222 2.80 +4.5CelsiusH n CELH ... ... ... 6.20 3.05 42 4.08 -22.3Celyad n CYAD ... ... ... 64.75 25.55 4 28.03 -35.0Cemtrx wt CETXW ... ... ... .45 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.30 91 1.57 -38.4Cemtrx pf CETXP .58t ... ... 7.05 3.50 3.80 -24.9CntRsDvA CDEV ... ... ... 22.14 15.78 2447 21.59 +9.0CntrStBk CSFL .40 1.4 ... 32.27 25.03 857 29.03 +12.8CEurMed CETV ... ... ...dd 5.20 3.40 44 3.75 -19.4CentrlFd rs CFBK ... ... 31 16.95 12.32 0 15.50 +2.5CentGard lf CENT ... ... 20 45.02 34.81 168 37.30 -4.2CenGrdA lf CENTA ... ... ... 41.97 32.57 257 34.16 -9.4CntlVyCm CVCY .32f 1.5 17 22.75 18.05 12 21.60 +7.0CentAl CENX ... ... 19 24.77 11.04 3350 12.59 -35.9CntyBcMA CNBKA .48 .7 ... 89.40 70.55 6 73.10 -6.6CentCas CNTY ... ... 47 9.85 7.12 39 7.50 -17.9CeragonN CRNT ... ... ... 4.15 1.64 228 2.89 +46.0Cerecor n CERC ... ... ...dd 5.74 .77 51 4.55 +42.2Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1445 63.97 -5.1CerusCp CERS ... ... ...dd 8.05 2.57 851 7.42 +119.5CescaTh h KOOL ... ... ... 6.44 .22 225 .37 -87.6sChaisma n CHMA ... ... ...dd 3.65 1.20 109 3.55 +108.8ChampO hrs CSBR ... ... ...dd 15.09 3.05 276 14.22 +266.5Changyou CYOU ... ... 5 27.93 12.68 26 13.75 -44.6Chantic rs BURG ... ... ... 5.15 1.81 31 2.50 -4.9CharlsCol h CTHR ... ... ...dd 1.60 .80 14 .90 -33.5ChartInds GTLS ... ... 51 80.31 37.31 207 76.88 +64.1ChartCm n CHTR ... ... ...cc 396.64 250.10 1609 323.37 -3.7ChkPoint CHKP ... ... 23 120.81 93.76 858 118.16 +14.0CheckC wt CHEKW ... ... ... .60 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 33 3.96 -62.1ChckPnt n CKPT ... ... ... 9.15 2.22 352 3.68 -5.2Cheesecake CAKE 1.32f 2.5 17 60.19 40.30 442 53.06 +10.1sChefsWhs CHEF ... ... 75 37.75 16.15 172 37.60 +83.4Chembio CEMI ... ... ...dd 11.55 5.85 22 9.35 +14.0ChemFinl CHFC 1.36f 2.4 18 59.83 49.41 216 55.98 +4.7ChemoCntx CCXI ... ... 48 15.08 5.42 224 13.07 +119.7ChemungF CHMG 1.04 2.4 25 56.83 39.01 11 43.35 -9.9Cherokee h CHKE .20 25.3 ...dd 3.45 .38 217 .79 -58.4ChkSoup n CSSE .45p ... ...dd 11.41 6.19 9 9.62 +6.9ChkSoup pf CSSEP 2.44 9.4 ... 26.56 24.05 1 26.09 +4.8ChildPlace PLCE 2.00 1.6 28 161.65 99.90 363 125.30 -13.8Chimerix CMRX ... ... ...dd 5.94 3.57 447 3.94 -14.9ChAdvCns CADC ... ... ...dd 10.20 1.60 8 4.15 -3.5ChinaAuto CAAS ... ... 6 5.47 3.58 12 3.59 -25.2ChinaBio CBPO ... ... 21 107.44 71.85 179 80.00 +1.6ChinCer rs CCCL ... ... ... 4.28 1.21 11 1.31 -45.2ChiCmCr h GLG ... ... ... 4.00 .46 14 .72 -47.8ChiCustR n CCRC ... ... ... 35.10 7.90 131 10.93 -35.9ChiFnOnl JRJC ... ... ...dd 4.14 1.65 29 1.85 -31.0ChinaHGS HGSH ... ... 2 4.48 1.18 9 1.27 +3.4ChnaIntNt n CIFS ... ... ... 66.10 7.99 71 8.51 -79.7ChinaJJ h CJJD ... ... ...dd 1.79 1.17 160 1.58 +27.4ChinLend h CLDC .32e 35.8 ... 7.75 .77 16 .90 -71.2 ChinaNRes CHNR ... ... ... 4.23 1.65 5 1.84 -31.1ChiRecy rs CREG ... ... ... 9.39 .95 93 1.13 -59.6ChnaTcF rs CNTF ... ... ... 4.07 1.75 19 2.19 -15.6ChXDPlas CXDC ... ... 2 5.00 3.13 12 3.53 -23.2ChiCache lf CCIH ... ... ...dd 4.75 .80 72 1.08 -36.1ChinaNt rs CNET ... ... ...dd 11.90 1.00 71 1.75 +60.6ChipMOS IMOS 1.97e 12.8 20 21.90 12.69 25 15.43 -12.6ChromaDx n CDXC ... ... ... 7.24 3.19 203 3.65 -37.9ChrchllD CHDN 1.52f .5 33 314.60 198.90 58 278.60 +19.7ChuysHldg CHUY ... ... 27 34.10 19.85 259 25.48 -9.2CideraTh n CDTX ... ... ...dd 8.80 3.65 233 4.45 -34.6Cimpress CMPR ... ... ...cc 171.76 95.45 157 141.48 +18.0CinnFin CINF 2.12 2.7 22 79.67 66.33 337 77.23 +3.0Cinedigm rs CIDM ... ... ... 1.81 .98 15 1.22 -19.0Cintas CTAS 1.62f .8 37 217.34 136.07 813 212.96 +36.7Cirrus CRUS ... ... 14 58.80 34.78 744 38.97 -24.9sCisco CSCO 1.32 2.7 24 48.64 33.17 15106 48.47 +26.6CitiTrends CTRN .32 1.1 23 34.90 18.71 66 28.49 +7.7CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 188 1.75 -53.9Citiz&Nthn CZNC 1.08 4.1 19 28.99 22.00 12 26.39 +10.0CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 0 14.00 +3.7CitizFst CZFC .28e 1.0 16 27.10 21.51 0 27.10 +12.9CitizHold CIZN .96 4.1 17 25.50 21.18 1 23.45 +1.5CitrixSy s CTXS ... ... 31 116.82 75.19 1891 111.28 +26.5CtyHld CHCO 1.84 2.4 21 83.27 64.32 40 76.86 +13.9CivistaBcsh CIVB .28 1.1 18 25.88 20.41 28 24.70 +12.3Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 11.30 6.35 60 10.70 +36.3CleanEngy CLNE ... ... ...dd 4.05 1.31 944 2.70 +33.0ClearOne CLRO .28 13.3 ...dd 9.95 2.00 16 2.10 -76.5ClrAllCGr n CACG ... ... ... 31.85 25.84 20 31.37 +12.6ClrDvStr n YLDE ... ... ... 29.55 26.35 29.55 +6.8Cleareld CLFD ... ... 29 15.30 10.35 29 12.90 +5.3ClearsBio n CLSD ... ... ...dd 15.33 5.30 117 6.32 -9.7ClearSign CLIR ... ... ...dd 4.70 1.40 97 1.70 -52.8ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 60 12.34 -35.0CleBio hrs CBLI ... ... ...dd 4.25 1.76 5 1.95 -51.3tClovisOnc CLVS ... ... ...dd 86.26 31.19 2765 31.43 -53.8CoDiagn n CODX ... ... ... 6.85 1.45 13 2.63 -.4CoBizFncl COBZ .40 1.7 36 23.55 18.01 129 23.14 +15.8CoStar CSGP ... ... 85 448.35 255.41 262 418.46 +40.9CoastFn n CCB ... ... ... 18.90 15.50 20 16.93 +3.2CoastwayB CWAY ... ... 76 28.25 19.75 8 28.23 +33.1CocaBtl COKE 1.00 .6 45 230.00 125.08 19 176.89 -17.8CocrystP n COCP ... ... ... 6.45 1.61 75 2.30 -50.1CodaOct n CODA ... ... ... 8.44 3.28 15 6.01 +25.9Codexis CDXS ... ... ...dd 19.30 5.70 264 19.10 +128.7CdrsVlly CVLY .62b 1.9 17 33.46 24.83 8 31.87 +15.8CoffeeH JVA ... ... 37 5.75 3.65 18 4.46 +4.8CogentC CCOI 2.08f 3.7 ...cc 57.65 35.75 203 55.95 +23.5Cognex s CGNX .18 .3 44 72.99 39.90 1896 57.94 -5.3CognizTch CTSH .80 1.0 24 85.10 69.69 2219 76.82 +8.2CohBar n CWBR ... ... ... 10.79 4.06 74 4.45 -10.5Coherent COHR ... ... 27 329.00 145.66 398 189.00 -33.0CoherusBio CHRS ... ... ...dd 20.66 8.05 904 16.60 +88.6Cohu COHU .24 1.1 22 27.83 18.60 389 22.80 +3.9CollPlant n CLGN ... ... ... 8.99 4.70 2 5.15 -42.5CllctUnv CLCT .70 4.7 11 30.82 13.00 32 15.03 -47.5Collegium n COLL ... ... ...dd 29.90 9.01 266 15.24 -17.4Colliers CIGI .10 .1 27 84.20 46.60 17 78.80 +30.6ColonyBk CBAN .20 1.1 12 19.50 13.00 1 18.50 +26.7tColBnkg COLB 1.04 2.6 20 48.06 39.55 239 39.46 -9.2ColumFn n CLBK ... ... ... 17.73 15.30 79 16.80 +8.9ColuSprtw COLM .88 1.0 31 95.58 57.50 174 90.65 +26.1Colmbus CMCO .20 .5 ...cc 45.85 34.02 72 42.97 +7.5comScore n SCOR ... ... ... 25.69 17.72 329 18.40 -24.8Comcast s CMCSA .76 2.1 17 44.00 30.43 25408 35.40 -11.3CommScpe COMM ... ... 30 41.60 26.29 3096 30.16 -20.3CmcBMO CBSH .94f 1.4 19 72.55 52.07 293 67.99 +21.8CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 1 25.75 -2.3CmclVehcl CVGI ... ... 38 13.90 6.38 164 9.07 -15.2CommSys JCS .16 5.0 ...dd 4.79 3.00 5 3.19 -10.4CmtyBkTr ESXB ... ... 23 10.05 7.90 19 8.85 +8.6CmtyFinCp TCFC .40 1.2 17 40.44 32.83 11 33.29 -13.1CommuFt n CFBI ... ... ... 13.91 10.53 8 11.55 -.4sCmtyHlt rt CYHHZ ... ... ... .04 .01 1435 .04 +471.4CmtyTrBc CTBI 1.44f 3.1 15 53.00 43.00 23 46.35 -1.6CmtyWest CWBC .20 1.7 18 12.97 10.25 1 11.90 +11.7CommVlt CVLT ... ... ... 72.65 48.35 243 69.60 +32.6Compugn CGEN ... ... ...dd 5.00 2.25 83 3.85 +54.0CmptrPr CPSI .40 1.5 50 34.65 25.15 94 27.00 -10.1CmpTask CTG .24 4.5 ... 9.62 4.90 11 5.34 +4.7CmstkH rs CHCI ... ... ... 6.58 1.20 76 2.64 +55.3Comtech CMTL .40 1.2 28 36.80 17.11 191 34.73 +57.0ConatusPh CNAT ... ... 29 7.95 3.22 1597 5.99 +29.7ConcertPh CNCE ... ... ...dd 30.71 12.33 73 13.81 -46.6Conformis n CFMS ... ... ...dd 4.17 .88 193 1.15 -51.7ConiferH n CNFR ... ... ...dd 7.20 5.00 8 5.85 +.9Conmed CNMD .80 1.0 27 83.49 49.09 336 79.29 +55.6Conns CONN ... ... 33 42.65 22.10 510 34.90 -1.8ConnectOne CNOB .30 1.2 22 31.40 23.35 79 24.10 -6.4ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 23 68.89 +20.0ConsolCom CNSL 1.55 12.0 ... 20.72 10.31 423 12.88 +5.7ConsolWtr CWCO .34 2.4 42 15.35 11.20 29 14.20 +13.5ConstAlph n CNAC ... ... ... 10.15 9.55 214 10.10 +3.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.31 +1.3ConstAl rt CNACR ... ... ... .95 .25 .45 +45.2ConstPh n CNST ... ... ... 12.21 6.40 56 7.81 -32.1ConstPrt n ROAD ... ... ... 14.06 10.31 32 12.09 -.1ConsuPtf CPSS ... ... 5 4.86 3.18 13 3.85 -7.2ContraFect CFRX ... ... ... 2.93 .85 393 1.91 +89.1tContraV rs CTRV ... ... ... 6.60 .60 300 .59 -79.6Control4 CTRL ... ... 50 37.62 20.50 300 35.04 +17.7ConvrgOn n CVON .08 .8 ... 10.83 8.01 36 9.50 -4.8CoolHl rs AWSM ... ... ... 22.61 2.70 1444 10.30 +43.4Copart s CPRT ... ... 30 67.08 33.71 4468 51.52 +19.3CorbusPhm CRBP ... ... ...dd 9.96 4.50 1901 6.65 -6.3Corcept CORT ... ... 14 25.96 11.55 514 14.23 -21.2CoreMrk s CORE .40 1.2 37 38.16 17.10 236 33.53 +6.2Corium CORI ... ... ...dd 13.93 7.17 42 9.35 -2.7sCorOnDem CSOD ... ... ...dd 58.56 33.57 412 58.18 +64.7CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 33 61.20 46.45 27 60.15 +13.7CorvusPh n CRVS ... ... ...dd 17.30 7.42 150 8.70 -16.0Costco COST 2.28 1.0 33 245.16 154.11 1890 232.93 +25.2CountrP rs CPAH ... ... ...dd 7.30 1.92 11 1.99 -38.0CountyBcp ICBK .28 1.1 13 33.94 24.29 3 25.52 -14.2CoupaSft n COUP ... ... ...dd 84.53 30.15 791 79.09 +153.3Covenant CVTI ... ... 33 35.19 24.79 92 30.02 +4.5CowenInc s COWN ... ... 45 18.25 11.63 336 16.55 +21.2Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 9 25.40 -1.2Cowen33 n COWNL 1.94 7.7 ... 25.49 24.87 34 25.25 +1.3CrackerB CBRL 5.00 3.4 15 179.12 141.63 397 145.49 -8.4CraftBrew BREW ... ... 28 21.00 16.65 51 16.75 -12.8Cray Inc CRAY ... ... 58 28.60 17.90 148 21.60 -10.7CreditAcc CACC ... ... 21 467.26 268.52 104 446.64 +38.1CSVixST rs VIIX ... ... ...q 23.85 10.84 54 11.39 -3.3CSSilvCC SLVO .50e 7.6 ...q 8.29 6.40 27 6.59 -16.6CSGoldCvC GLDI .47e 5.8 ...q 9.32 7.90 5 8.13 -10.0CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 261 35.33 +49.7CSVS3xInG DGLD ... ... ...q 60.61 37.83 29 56.69 +30.0CS VS3xGld UGLD ... ... ...q 12.69 7.57 326 8.07 -27.6CSVIVxMT ZIV ... ... ...q 94.42 60.60 30 79.88 -9.9CrS Crd n USOI 2.46e 8.3 ... 33.00 23.62 1 29.75 +11.6CS VSSilv USLV ... ... ...q 13.16 5.65 2872 6.33 -45.5Cree Inc CREE ... ... ...dd 51.78 24.79 2084 39.65 +6.8Cresud CRESY .45e 3.1 ... 23.69 12.47 175 14.58 -34.0Crinetic n CRNX ... ... ... 42.00 19.23 84 28.01 +14.3Criteo SA CRTO ... ... 19 47.57 21.00 447 23.92 -8.1Crocs CROX ... ... ...dd 22.07 8.64 794 21.31 +68.6CronosGp n CRON ... ... ... 15.30 5.12 16306 11.47 +50.5CrssCtryHl CCRN ... ... 15 14.65 7.41 187 8.70 -31.8CrownCfts CRWS .32 5.6 18 7.54 5.20 11 5.70 -11.6CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 170 12.51 +45.6Ctrip.com s CTRP ... ... 17 56.46 35.95 5622 37.62 -14.7CueBioph n CUE ... ... ... 17.99 7.57 114 9.03 -22.4CumbldPh CPIX ... ... ...dd 7.96 5.50 1 5.69 -22.7Curis rs CRIS ... ... ... 8.70 1.36 117 1.59 -54.6tCutera CUTR ... ... 32 56.05 29.40 227 31.00 -31.6Cyanotch h CYAN ... ... ...dd 5.78 3.21 3 3.35 -14.3CybrOpt CYBE ... ... ...cc 22.30 11.35 84 21.70 +44.7CyberArk CYBR ... ... 84 78.36 40.62 388 73.00 +76.4Cyclacel pf CYCCP .60 12.0 ... 8.75 4.94 5.00 -32.4Cyclacel rs CYCC .15p ... ...dd 2.25 1.28 88 1.36 -21.8CymaBay CBAY ... ... ...dd 15.59 7.36 453 11.41 +24.0CypSemi CY .44 3.0 24 18.87 14.05 15321 14.57 -4.4Cyren Ltd CYRN ... ... ...dd 3.15 1.63 124 3.10 +24.0CyrusOne CONE 1.84 2.8 ...cc 69.01 43.49 1503 64.66 +8.6CytRx rs CYTR ... ... ... 2.95 1.00 51 1.07 -36.7Cytokinetic CYTK ... ... ...dd 15.95 6.21 171 9.15 +12.3CytomX n CTMX ... ... ...dd 35.00 17.02 235 18.49 -12.4Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 235 .43 -85.7Cytosorbnt CTSO ... ... ... 14.95 5.35 94 13.80 +112.3D -:DBV Tech DBVT ... ... ... 50.57 16.65 134 23.82 -3.2DFB Hlt n DFBH ... ... ... 9.80 9.60 0 9.72 +.2sDFB Hlt un DFBHU ... ... ... 10.30 10.00 1 10.40 +4.0DHX Mda n DHXM .08 ... 29 5.50 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 59 6.83 5.00 2 5.85 -5.0DMC Globl BOOM .08 .2 ...dd 51.05 16.30 152 41.10 +64.1DNB Fncl DNBF .28 .8 16 37.15 30.40 2 36.05 +7.0DSP Gp DSPG ... ... ...cc 13.95 11.30 39 11.90 -4.8DXP Ent DXPE ... ... 29 49.50 24.89 70 40.61 +37.3DailyJourn DJCO ... ... ...cc 250.95 213.85 0 240.10 +4.3Daktronics DAKT .28 3.5 35 10.86 7.38 118 7.97 -12.7DareBio rs DARE ... ... ... 3.59 .74 25 1.01 -53.3DarioHlth DRIO ... ... ... 3.64 .89 99 .93 -41.9DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2sDasanZ rs DZSI ... ... ...dd 13.25 6.04 91 13.44 +45.1Daseke n DSKE ... ... ... 14.52 8.04 194 8.23 -42.4Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.88 29 5.26 -56.3Datawatch DWCH ... ... ...dd 14.20 7.70 27 11.55 +21.6DaveBuster PLAY .60p .9 21 64.74 37.85 529 64.60 +17.1DavidsT g n DTEA ... ... ...dd 5.35 2.25 1152 2.35 -39.7DavSelFn n DFNL ... ... ... 25.62 22.20 6 25.21 +5.3DavSelEq n DUSA ... ... ... 25.97 21.56 4 25.50 +9.0DavSelW n DWLD ... ... ... 28.88 24.00 23 25.70 -2.1DawsonGeo DWSN .05p ... ...dd 8.40 4.07 106 6.50 +37.3Deciphera n DCPH ... ... ... 45.61 15.15 209 38.26 +68.8DelFriscos DFRG ... ... ...dd 18.85 7.75 404 8.55 -43.9DelTaco TACO ... ... 9 15.99 10.00 429 11.15 -8.0DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 170 .80 -27.1DeltaTch h DELT ... ... ... 4.70 .68 13 .89 -16.2DenaliTh n DNLI ... ... ... 25.79 12.32 464 21.24 +35.8Dennys DENN ... ... 25 17.75 12.08 211 13.83 +4.5tDentsply XRAY .35 .9 ...dd 68.98 37.46 2738 37.45 -43.1Dermira DERM ... ... ...dd 31.42 6.98 334 10.16 -63.5DescSys DSGX ... ... 98 35.87 24.85 59 34.20 +20.4DestMatrn DEST .80 19.0 ...dd 6.84 1.47 25 4.20 +41.4Dest XL DXLG ... ... ...dd 3.05 1.45 17 2.55 +15.9Deswell DSWL .28 8.0 ...dd 3.64 2.32 2 3.49 +28.3Determine DTRM ... ... ...dd 2.43 .60 555 .71 -60.6DexCom DXCM ... ... ...dd 148.56 42.62 1243 144.79 +152.3DiamHill DHIL 7.00e ... 12 219.90 161.10 24 168.64 -18.4DiambkEn FANG .50 .4 23 138.25 95.69 1891 134.51 +6.5DianaCnt rs DCIX ... ... ...dd 28.48 1.01 2480 1.30 -68.0DicernaPh DRNA ... ... ...dd 17.98 4.44 766 16.75 +85.5DifferBr rs DFBG ... ... ...dd 6.89 .70 21 4.11 +332.6DiffusP hn DFFN ... ... ...dd 2.97 .31 389 .41 -65.3DigiIntl DGII ... ... 48 14.70 9.21 61 13.45 +40.8Digimarc DMRC ... ... ...dd 39.95 22.85 46 30.55 -15.5Digirad DRAD .22 14.7 ...dd 3.50 1.25 122 1.50 -41.7DigitalAlly DGLY ... ... ...dd 4.95 1.70 289 3.55 +34.0DigitlTurb APPS ... ... ...dd 2.59 1.12 194 1.23 -31.3DimeCBc DCOM .56 3.2 17 22.65 17.10 133 17.60 -16.0Diodes DIOD ... ... 28 39.31 26.09 298 33.27 +16.0DiscIncA DISCA ... ... 16 32.65 15.99 3470 31.55 +41.0DiscIncB DISCB ... ... 18 48.85 19.25 1 34.93 +40.8DiscIncC DISCK ... ... 15 29.96 14.99 1710 28.93 +36.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, September 26, 2018

PAGE 78

DishNetw h DISH ... ... 13 54.77 28.80 3580 35.57 -25.5Diversicre DVCR .22 3.5 16 12.25 5.25 1 6.26 -37.5DivrsRst h SAUC ... ... 2 2.22 .85 219 1.38 -13.8DixieGrp DXYN ... ... ...dd 4.30 1.40 18 1.75 -54.5DocuSign n DOCU ... ... ... 68.35 37.00 1779 53.40 +34.4tDgssInt A n DOGZ ... ... ... 6.40 2.27 2 2.26 -61.7DollarTree DLTR ... ... 12 116.65 79.17 3323 85.26 -20.5DolphEnt hn DLPN ... ... ... 5.77 2.04 5 2.67 -25.8DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 1078 20.58 -24.6DonegalA DGICA .57 4.1 24 18.25 13.28 24 13.90 -19.7DonegalB DGICB .50 3.7 26 15.91 11.52 2 13.50 -11.3DorchMin DMLP 1.63e 8.0 16 20.93 14.30 123 20.40 +34.2Dorman DORM ... ... 25 83.42 56.36 121 78.22 +27.9DovaPh n DOVA ... ... ... 37.00 20.65 145 23.04 -20.0DragVic n LYL ... ... ... 14.99 1.40 6 1.45 -66.7DrprOkw n DOTA ... ... ... 10.15 9.71 100 10.10 +3.3DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .45 -10.0DrpOkwd un DOTAU ... ... ... 13.50 10.13 11.10 +5.4DropCar rs DCAR ... ... ... 13.52 .50 194 .53 -87.0Dropbox n DBX ... ... ... 43.50 24.78 3531 27.14 -4.7DryShips s DRYS .14e ... 1 6.90 2.20 1567 5.79 +64.0DuluthH n DLTH ... ... 40 35.67 15.13 132 30.28 +69.6Dunkin DNKN 1.39 1.9 31 77.13 52.35 864 73.79 +14.5DurectCp DRRX ... ... ...dd 2.55 .75 440 1.12 +21.5Dynasil DYSL ... ... 8 2.06 1.13 0 1.31 +11.0Dynatronic DYNT ... ... ...dd 3.60 2.10 5 2.85 -1.2DynavaxT DVAX ... ... ...dd 24.45 11.35 1026 12.40 -33.7E -:E-Trade ETFC ... ... 19 66.46 41.50 2045 54.32 +9.6teBay s EBAY ... ... 16 46.99 32.86 20193 32.76 -13.2eBay56 n EBAYL 1.50 5.8 ... 27.35 25.00 61 26.07 -3.2EDAP TMS EDAP ... ... ... 4.25 2.07 80 2.98 +3.8eHealth EHTH ... ... ...dd 32.96 13.61 133 28.27 +62.8EMC Inc s EMCI .88 3.6 17 32.19 24.18 8 24.33 -15.2ENDRA n NDRA ... ... ... 5.88 1.55 84 3.41 -29.8ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 21 1.01 +16.1ESSA Bcp ESSA .36 2.2 24 16.80 14.16 6 16.25 +3.7EtfLonCanc CNCR ... ... ... 32.32 23.13 2 24.93 +4.8EtfAlpSmC SMCP ... ... ...q 27.84 23.23 1 26.87 +3.0EtfValidea VALX ... ... ...q 30.43 27.62 0 29.60 +2.1IsectPsGr ef PMPT ... ... ... 28.26 25.08 27.69 +1.7EVO Pay n EVOP ... ... ... 27.87 19.00 421 25.02 +31.5EXFO g EXFO ... ... ...dd 4.70 3.17 9 3.85 -11.5eXp Wrld n EXPI ... ... ...dd 19.72 10.89 110 18.39 +19.5EagleBncp EGBN ... ... 13 69.80 46.20 210 51.85 -10.4EagBcMT EBMT .36 1.9 16 21.95 16.85 1 18.69 -10.8EagleBkS rs EGLE ... ... ...dd 6.14 4.18 191 5.64 +25.9EaglFnB n EFBI .96f 6.0 ... 19.50 15.50 15.98 -1.2EaglePhm EGRX ... ... 36 85.66 48.84 185 67.52 +26.4EstWstBcp EWBC .92f 1.5 16 73.98 55.97 618 62.00 +1.9EastrAcq n EACQ ... ... ...cc 11.25 9.45 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.6 39 31.00 24.00 14 28.30 +8.2EastsDist n EAST ... ... ... 9.25 3.53 68 8.46 +109.9EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .4 24 89.10 59.10 250 79.35 +.1EchoGLog ECHO ... ... 78 36.75 17.70 331 32.95 +17.7EchoStar SATS ... ... 11 62.29 43.33 350 46.51 -22.4Eco-Stim h ESES ... ... ...dd 1.62 .26 118 .35 -72.2EcologyEn EEI .40 3.2 ...dd 14.45 10.25 14 12.45 +18.6EdgeTher h EDGE ... ... ...dd 17.77 .70 116 .77 -91.8Edgewater EDGW ... ... ...dd 7.30 4.25 14 5.10 -18.3EdisonNat EDNT ... ... ... 11.63 4.56 22 7.19 +22.4EditasM n EDIT ... ... ...dd 45.02 19.06 826 32.57 +6.0EducDev s EDUC .20 1.8 38 14.35 4.63 9 11.10 +17.2eGain EGAN ... ... ...dd 19.05 2.45 329 7.65 +45.7tEidosThr n EIDX ... ... ...dd 24.75 11.00 117 10.51 -54.5EigerBio rs EIGR ... ... ...dd 18.00 7.46 12 12.00 -14.0EksoBio n EKSO ... ... ...dd 4.77 1.02 361 2.44 +14.6ElPolLoc h LOCO ... ... ...cc 14.40 9.05 181 12.40 +25.3ElbitIm rs EMITF ... ... ... 3.23 1.90 3 2.28 -19.7ElbitSys ESLT 1.76 1.3 22 153.13 111.01 16 135.00 +1.3EldorRsts ERI ... ... 62 50.00 23.95 1481 47.85 +44.3ElectSci ESIO ... ... 8 27.72 13.00 418 17.57 -18.0ElectroSen ELSE ... ... 32 5.24 3.32 0 3.78 -6.7electCore n ECOR ... ... ... 20.25 12.85 60 14.48 -27.1ElecVeh n SOLO ... ... ... 4.15 2.27 19 2.45 +2.1ElectArts EA ... ... 26 151.26 99.63 2366 116.25 +10.7EFII lf EFII ... ... ... 43.89 25.28 414 34.71 +17.5ElmiraSB ESBK .92b 4.5 17 21.00 18.00 1 20.45 +5.0EloxxPh n ELOX ... ... ... 24.60 10.65 80 16.47 +44.5EltekLtd rs ELTK ... ... ... 8.95 2.65 6 3.68 -9.8EmclaireF EMCF 1.12 3.0 19 38.70 27.86 3 37.00 +21.9Emcore EMKR 1.50e ... 17 8.80 4.40 144 4.50 -30.2EmmisC rs EMMS ... ... 1 5.84 2.83 7 5.53 +57.1tEmpirRst rs NYNY ... ... ...dd 30.98 8.50 22 8.65 -68.0EnantaPh ENTA ... ... 28 127.77 42.76 151 88.36 +50.6EncoreCap ECPG ... ... 10 52.00 35.15 627 37.75 -10.3EncorW WIRE .08 .2 16 58.70 41.00 42 50.50 +3.8Endo Intl ENDP ... ... 9 17.46 5.27 1850 16.25 +109.7Endocyte ECYT ... ... ...dd 20.85 1.36 802 18.38 +329.4Endologix ELGX ... ... ...dd 6.72 1.64 822 1.97 -63.2EndurIntl EIGI ... ... ...dd 10.95 6.95 158 9.15 +8.9Energous WATT ... ... ...dd 33.50 6.91 543 10.15 -47.8EngyFocus EFOI ... ... ...dd 3.46 1.78 10 2.15 -12.4EnrgyRec ERII ... ... ...cc 11.30 6.17 142 9.03 +3.2EnrgXXi hn EGC ... ... ...dd 11.21 3.41 764 7.81 +36.1Enphase ENPH ... ... ...dd 7.60 1.24 3477 4.62 +91.7EnsignGp s ENSG .18 .5 27 40.09 20.81 117 37.62 +69.5EnstarGp ESGR ... ... 29 237.30 183.85 28 208.30 +3.8EntasisT n ETTX ... ... ... EntegraFn ENFC ... ... 20 30.70 23.75 8 26.05 -10.9Entegris ENTG .28 1.0 25 39.55 27.30 962 29.45 -3.3EnteraBi n ENTX ... ... ... 7.60 4.11 3 5.45 -13.2EntBcpMA EBTC .58 1.7 18 44.14 30.36 11 34.49 +1.3EntFinSv EFSC .48f .9 17 58.15 40.45 93 53.95 +19.5Epizyme EPZM ... ... ...dd 21.40 8.61 690 10.40 -17.1ePlus s PLUS ... ... 24 107.25 67.65 55 94.00 +25.0Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 428 428.76 -5.4EqtyBcsh n EQBK ... ... ... 44.30 32.93 17 39.92 +12.7sEricsson ERIC .13e 1.4 ...dd 8.98 5.56 3470 9.06 +35.6ErieInd ERIE 3.36 2.7 31 130.36 106.63 32 126.54 +3.9tErytechP n ERYP ... ... ... 30.56 9.50 1 9.41 -57.3Escalade ESCA .50 3.9 13 15.25 11.65 5 12.85 +4.5Esperion ESPR ... ... ...dd 82.68 33.06 337 43.97 -33.2EsqFnHld n ESQ ... ... ... 29.45 15.00 21 25.14 +27.4EssaPh gs EPIX ... ... ... 9.80 2.00 21 2.99 -31.7Essendant ESND .56 4.4 ...dd 17.08 7.20 281 12.72 +37.2EstLab n ESTA ... ... ... 30.71 22.03 7 24.34 -1.7EstreAm n ESTR ... ... ... 13.38 5.61 6.50 -24.8EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 74 53.25 15.27 2112 50.44 +146.7EuroTech CLWT ... ... ... 8.45 2.00 2 3.69 +11.4Euronet EEFT ... ... 24 104.16 70.67 371 100.78 +19.6Euroseas rs ESEA ... ... ... 2.73 1.23 577 1.38 -19.0EveloBio n EVLO ... ... ...dd 16.75 11.10 24 12.20 -24.9Ever-Glory EVK ... ... 6 4.50 1.96 3 3.20 +36.2EverQuo n EVER ... ... ...dd 22.09 12.01 116 14.19 -21.3Everbrdg n EVBG ... ... ...dd 63.00 23.87 357 58.69 +97.5EvrspnTc n MRAM ... ... ...dd 17.48 6.40 46 7.95 +6.0EvineLive EVLV ... ... ... 1.74 .76 151 1.11 -20.7EvofemBio EVFM ... ... ...dd 12.56 .39 144 4.05 +107.7Evogene EVGN ... ... ...dd 4.75 2.59 5 3.10 +1.0EvokePhm EVOK ... ... ...dd 4.09 1.85 39 3.15 +39.4Evolus n EOLS ... ... ...dd 39.50 6.75 207 17.94 +56.0EvolvgSys EVOL .44 18.3 6 5.85 2.05 11 2.40 -48.9ExOne XONE ... ... ...dd 12.50 6.16 104 9.80 +16.7sExactSci h EXAS ... ... ...dd 80.35 37.36 1909 80.60 +53.4ExelaTch n XELA ... ... ...dd 7.34 4.15 209 7.10 +37.9Exelixis EXEL ... ... 21 32.50 15.81 3236 17.18 -43.5ExlSvcHld EXLS ... ... 54 67.06 52.52 93 66.19 +9.7Expedia h EXPE 1.28f 1.0 60 154.24 98.52 1408 130.78 +9.2ExpdIntl EXPD .90f 1.2 23 78.16 56.45 844 72.20 +11.6Exponent s EXPO .52 1.0 41 54.58 34.80 151 53.45 +50.4ExpScripts ESRX ... ... 12 96.45 55.80 5489 94.08 +26.0ExtendStay STAY .88f 4.4 42 22.44 16.27 2780 20.17 +6.2ExtrOilGs n XOG ... ... ...cc 17.42 10.04 1448 11.16 -22.0ExtrmNet EXTR ... ... ...dd 15.55 5.25 995 5.84 -53.4sEyePtPh EYPT ... ... ...dd 2.88 .93 1867 3.12 +188.9EyegatePh EYEG ... ... ... 1.38 .29 2729 .35 -67.5Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0tEyenovia n EYEN ... ... ...dd 10.74 4.02 17 4.23 -57.4Ezcorp EZPW ... ... 14 15.10 9.00 329 10.70 -12.3F -:sF5 Netwks FFIV ... ... 26 196.50 114.63 476 196.82 +50.0FAT Br n FAT .48 5.4 ...cc 13.99 5.54 13 8.94 +.2FFBW n FFBW ... ... ... 12.50 10.30 11.79 +7.0FLIR Sys FLIR .64 1.0 37 63.88 38.67 584 61.76 +32.5FNCB Bc n FNCB .16 1.5 ... 12.00 7.97 5 10.65 +15.1FRP Hldgs FRPH ... ... 21 67.70 41.90 13 64.40 +45.5FS Bncp FSBW .56f 1.0 12 66.40 48.16 20 55.78 +2.2FSB Bcp n FSBC ... ... ... 18.50 15.30 0 17.75 +4.4FTD Cos FTD ... ... ...dd 13.67 2.59 205 2.65 -63.1FVCBkcp n FVCB ... ... ... 20.30 19.80 8 20.00 Facebook FB ... ... 31 218.62 149.02 27429 164.91 -6.5FalcMinrl FLMN ... ... ...cc 11.70 9.47 497 11.25 +17.2FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 8 6.45 -1.5Fanhua FANH .90e 3.2 47 38.24 10.60 118 27.98 +29.4FarmerBrs FARM ... ... ... 35.05 23.60 25 27.05 -15.9FarmMer s FMAO .56 1.3 27 49.99 34.36 8 42.65 +4.5FarmersNB FMNB .32f 2.1 18 16.90 12.80 35 15.10 +2.4FaroTech FARO ... ... ...dd 70.20 36.25 34 65.55 +39.5Fastenal FAST 1.60f 2.8 25 61.14 42.51 1368 57.99 +6.0sFateThera FATE ... ... ...dd 16.45 3.50 1174 15.63 +155.8Fauquier FBSS .48 2.0 48 25.83 17.68 10 24.25 +10.7FedNatHld FNHC .32 1.3 22 26.76 12.84 19 24.61 +48.5FedlStAc n FSAC ... ... ...dd 11.00 9.65 1 10.08 +3.8FedlStA wt FSACW ... ... ... 1.25 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.90 +6.3FenncPhr n FENC ... ... ... 14.99 7.55 82 8.46 -15.6Ferrogl n GSM .24 2.9 17 17.61 6.75 586 8.25 -49.1Fibrocll rs FCSC ... ... ... 18.50 1.75 1190 2.22 -30.6FibroGen FGEN ... ... ...dd 68.55 40.74 300 60.40 +27.4FidD&D n FDBC .96 1.5 ... 75.00 33.09 18 65.73 +59.2FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 21 313.81 +15.7FidelSo LION .48 1.9 16 27.05 20.28 52 25.12 +15.2FidusInvst FDUS 1.56a 10.7 9q 16.94 12.63 40 14.55 -4.2FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 25.61 +2.4FiestaRst FRGI ... ... ...dd 30.88 15.66 169 25.85 +36.1FifthThird FITB .72 2.5 8 34.67 26.98 4293 28.98 -4.5FifthT pf FITBI 1.66 5.9 ... 30.54 27.00 52 28.08 -1.551job JOBS ... ... ...dd 114.63 56.22 201 75.90 +24.7FnclInst FISI .96 3.0 16 34.35 27.70 46 32.05 +3.1Finisar FNSR ... ... ...dd 25.41 14.25 1418 18.79 -7.7FinjanH FNJN ... ... 3 5.07 1.66 215 4.41 +104.2FireEye FEYE ... ... ...dd 19.36 13.40 6424 17.21 +21.2FstBcpME FNLC 1.16f 3.9 16 32.33 26.35 8 29.39 +7.9FtBcpNC FBNC .40 1.0 23 43.14 32.80 86 40.25 +14.0FstBcMiss FBMS .20 .5 25 43.53 27.99 28 39.50 +15.5FstBkNJ FRBA .12 .9 23 15.00 11.15 8 13.30 -4.0FstBusey rs BUSE .80 2.6 20 33.25 28.34 119 31.10 +3.9FBusnFn s FBIZ .56 2.4 17 26.95 20.76 18 23.32 +5.4FrstCap FCAP .92 2.3 20 43.02 33.75 0 39.79 +8.3FtChoBc n FCBP ... ... ... 33.50 23.47 36 26.24 -5.4FCtzBA FCNCA 1.40 .3 23 488.44 352.15 13 464.06 +15.2FCmtyBsh FCBC .84f 2.5 19 36.09 25.85 17 33.73 +17.4FCmtyCp FCCO .40 1.6 19 26.25 20.05 6 24.45 +8.2FtConnBcp FBNK .68 2.3 20 32.40 23.85 31 30.10 +15.11stCnstBn FCCY .24 1.2 16 27.00 16.15 31 20.65 +12.8FstDeF s FDEF .68 2.2 12 35.00 24.86 39 30.52 +17.5FFnclOH FFBC .80f 2.7 16 33.70 24.80 255 29.75 +12.9FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7FstFnBksh FFIN .84f 1.4 30 61.86 42.65 120 60.45 +34.2FstFnIN THFF 1.02 2.0 17 53.05 40.75 27 50.30 +10.9FstFnNwst FFNW .32 1.9 19 21.82 13.13 12 16.66 +7.4FstFound s FFWM ... ... 19 20.43 14.95 230 15.81 -14.7FstGtyBc n FGBI .64b 2.5 ... 29.50 22.86 4 25.30 +1.2FsHawaii n FHB .96 3.4 ... 32.36 26.92 592 27.87 -4.5FIntntBcp INBK .24 .8 12 42.40 29.95 23 31.00 -18.7 FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 2 25.63 -3.3FstIntBc A FIBK 1.12 2.5 21 47.05 36.00 300 45.45 +13.5FstMerch FRME .88 1.9 20 50.44 37.60 144 46.03 +9.4FstMidIll FMBH .68a 1.7 18 42.46 30.01 30 40.70 +5.6FMidBc FMBI .44 1.6 22 27.70 22.03 280 27.18 +13.2FstNwBc n FNWB ... ... 43 18.35 15.05 41 15.36 -5.8FstSavFin FSFG .60 .9 17 80.01 53.33 1 69.00 +21.0FstSolar FSLR ... ... 30 81.72 45.26 682 49.65 -26.51stSource SRCE 1.00f 1.9 19 59.33 47.16 31 53.51 +8.2FTNDXTc QTEC .58e .7 ...q 83.42 65.76 163 78.94 +9.7FtTr AbsRet FAAR .84e ... ... 34.79 27.00 3 28.92 -1.4FT RisDv n SDVY .11e .5 ... 22.04 19.62 0 21.57 +2.7FT AsiaPc FPA 1.01e 3.2 ...q 38.10 30.24 1 31.49 -11.8FT Europe FEP .65e 1.7 ...q 42.49 36.89 140 39.12 +.2FT LatAm FLN 2.01e 11.0 ...q 23.23 17.33 1 18.32 -10.3FT Brazil FBZ 1.62e 14.5 ...q 17.67 10.42 8 11.19 -27.9FT China FCA .68e 2.5 ...q 34.79 25.86 12 27.50 -7.4FT Japan FJP .77e 1.3 ...q 63.38 53.16 6 57.59 -3.9FT SKorea FKO .59e 2.3 ...q 32.08 24.33 25.46 -13.8FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 97 59.99 -3.8FT EmMkt FEM .64e 2.5 ...q 31.32 23.75 69 25.27 -9.4FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 1 47.50 -7.2FT Canada FCAN .29e 1.1 ...q 27.35 24.15 1 25.56 -3.6FT UK FKU 1.57e 4.1 ...q 43.39 37.14 38.46 -3.5FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 1 51.45 -2.4FT HKong FHK 2.82e 7.8 ...q 46.25 34.74 0 36.33 -14.4FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.6 ...q 47.47 34.83 44 36.06 -16.8FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.70 0 41.82 -5.8FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 13 43.09 -1.8FstT BICK BICK .34e 1.3 ...q 33.60 25.48 3 26.20 -13.2FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 4 22.09 +.2FtTrMun n MCEF ... ... ... 19.18 17.50 3 17.53 -6.5FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.72 21 48.86 -3.7FTNsdGrid GRID .19e .4 ...q 53.73 47.88 2 48.70 -4.5FTMltAInc MDIV 1.20e 6.5 ...q 19.45 17.60 79 18.49 -2.7FTNsqTDv TDIV .86e 2.3 ...q 38.73 31.85 50 38.20 +8.5FTLwDOpp LMBS 1.41 2.8 ...q 52.08 50.91 203 50.94 -1.4FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 2 23.32 FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 2 49.02 -4.1FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 2 22.98 -.3FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 293 59.99 FT RisDiv RDVY .40e 1.3 ...q 32.00 27.40 104 31.53 +5.5FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 21 30.80 +7.5FT DWF5 FV .18e .6 ...q 31.80 25.59 140 31.10 +12.8FT SPIntDv FID .86e 5.0 ...q 19.83 16.66 17.32 -7.0FT AmIndR AIRR .08e .3 ...q 28.70 22.55 14 28.14 +2.7FT AI Rob n ROBT .07p ... ... 32.86 28.50 9 32.27 +12.2FT US Eq RNDV .35e 1.6 ... 23.04 20.30 4 22.50 +3.7FT SmCap RNSC .22e 1.0 ... 23.70 20.00 1 23.13 +7.5FT MdCap RNMC .19e ... ... 23.12 20.13 2 22.52 +3.7FT LgCap RNLC .18e ... ... 23.27 20.23 3 22.94 +5.3FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 1 50.87 -2.5FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.76 25.58 -1.3FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 26.95 6 30.62 +1.1FsTrNsRt ef FTXD .82e 3.4 ... 25.05 19.37 0 24.34 +13.5FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 5 23.51 +9.9FTNsOil ef FTXN .37e 1.5 ... 25.88 18.49 73 25.25 +19.5FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.78 -4.8FTNsBk ef FTXO .40e 1.4 ... 32.44 26.61 767 28.86 -1.7FTDorW n FVC .17e .6 ... 29.78 23.84 52 29.00 +13.0FT DWInt IFV .32e 1.6 ...q 24.24 19.40 53 20.46 -8.0FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 13 36.54 -13.3FT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 4 49.99 -1.0FT RivAsia RFAP 1.14e 2.0 ... 64.93 53.81 3 57.24 -5.5FT RivDev RFDI 1.09e 1.7 ... 68.99 59.21 14 62.58 -2.3FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.03 5 62.72 -11.0FT RivEur RFEU .95e 1.5 ... 70.58 60.79 14 64.48 -1.3FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 49.95 -3.2FTCapStrn FTCS .59e 1.1 ...q 55.99 46.85 59 55.33 +8.5FTN100ExT QQXT .14e .3 ...q 53.48 45.69 1 52.81 +8.6FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 7 20.04 -1.3FTrTUSAlp TUSA .24e .7 ...q 36.63 30.62 2 36.15 +9.2FstTrDrcy ef DWPP .27e .9 ... 30.85 26.77 1 30.48 +6.0FTCloudC SKYY .13e .2 ...q 57.02 41.02 145 56.65 +23.5FTNdqAuto CARZ .88e 2.4 ...q 45.00 34.87 3 36.80 -12.8FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.17 2 26.51 -5.8FT GblNRs FTRI .45e 3.5 ...q 13.25 11.66 0 12.85 +3.8FT Cybersc CIBR .03e .1 ...q 28.92 21.41 99 28.44 +22.9FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 1 35.27 -.3FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 135 48.01 -.1FTTactHY HYLS 2.64 5.5 ...q 49.20 47.05 69 47.68 -1.8FT GlbCmd FTGC .26e ... ...q 21.88 19.14 58 19.82 -4.3FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 82 52.28 -2.3FTNDXEq QQEW .27e .4 ...q 64.33 54.56 13 63.18 +9.0FT NsdABA QABA .75e 1.4 ...q 58.63 49.45 24 54.76 +4.5FTSmartph FONE .86e 1.7 ...q 55.89 47.90 1 49.50 -5.2FstUSBcsh FUSB .08 .7 33 14.38 10.52 10.83 -15.4FstUtdCp FUNC .36 2.0 17 24.32 15.20 13 18.35 +5.5First LI s FLIC .60 2.8 8 33.50 21.35 93 21.50 -24.6FsthdTech SVVC ... ... ...q 16.55 7.58 10 16.23 +81.1FstSvc n FSV .54 .6 45 90.21 62.90 33 84.90 +21.4sFiserv s FISV ... ... 39 81.87 60.19 1620 81.68 +24.6FiveBelow FIVE ... ... ...cc 136.13 50.36 794 126.48 +90.7FivePrime FPRX ... ... ...dd 48.87 12.52 270 14.28 -34.9FiveStar FVE ... ... ...dd 1.80 .75 71 .93 -37.8Five9 FIVN ... ... ...dd 49.50 21.20 881 44.65 +79.5Flex Ltd FLEX ... ... 13 19.71 12.78 6829 13.06 -27.4FlexPhm n FLKS ... ... ...dd 8.98 .39 281 .47 -86.6FlxGlbImp ESGG ... ... ... 101.95 89.20 99.91 +5.2FlxUS Imp ESG ... ... ... 69.69 58.51 6 69.04 +8.5FlxRAstAlo ASET ... ... ... 29.37 26.74 1 28.17 -2.0FlxUSQLgC QLC ... ... ...q 36.38 30.36 140 35.82 +7.4FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 4 49.55 -9.5FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 1 48.84 -4.0FlxDisDur MBSD .62e 2.7 ...q 24.01 22.84 5 22.86 -3.0tFlexSh n FPAY ... ... ... 5.55 1.61 332 1.17 -69.2tFlexionTh FLXN ... ... ... 32.25 18.15 671 17.99 -28.2Flexstl FLXS .88 2.9 ... 53.00 30.28 15 30.41 -35.0Fluent Inc FLNT ... ... ... 6.95 1.95 177 2.15 -51.1Fluidigm FLDM ... ... ...dd 8.62 4.43 190 7.86 +33.4FlushFn FFIC .80 3.2 17 31.45 24.59 39 24.95 -9.3Foamix FOMX ... ... ... 7.60 4.40 580 5.98 -.5FocFin A n FOCS ... ... ... 49.52 35.01 204 46.38 +23.5Fonar FONR ... ... 10 33.90 21.10 16 24.75 +1.6ForeScTc n FSCT ... ... ...dd 40.96 21.56 468 40.46 +26.9ForshtAut n FRSX ... ... ... 8.20 2.44 2 3.00 -25.6FormFac FORM ... ... 34 18.65 11.10 325 13.10 -16.3FormulaSy FORTY .68e 1.6 ... 45.65 32.55 42.93 +5.9ForrestR FORR .80 1.7 59 50.00 36.95 19 46.15 +4.4Forterra n FRTA ... ... 26 12.30 4.16 147 7.66 -31.0Fortinet FTNT ... ... ...cc 91.27 35.44 2322 89.51 +104.9FortressBio FBIO ... ... ...dd 5.54 1.41 251 1.46 -63.4FortB pfA FBIOP 2.34 12.2 ... 24.80 14.00 2 19.25 -15.4FortySev n FTSV ... ... ... 16.86 12.50 166 13.00 -13.6sForMrII un FMCIU ... ... ... 10.13 9.95 3 10.14 +1.9ForwrdA FWRD .60 .9 30 70.14 49.88 211 68.73 +19.7Forward h FORD ... ... 26 4.45 1.13 32 1.55 +26.0ForwdPh FWP 23.12e ... ... 7.93 1.63 10 2.58 -29.9Fossil Grp FOSL ... ... ...dd 32.17 5.50 998 22.63 +191.2Foster FSTR .16 .7 ...dd 30.30 20.25 14 21.70 -20.1FoxFactory FOXF ... ... 51 73.10 33.20 348 69.95 +80.1Francesca FRAN ... ... ...cc 8.48 3.53 1250 3.88 -46.9FrankElec FELE .48 1.0 28 51.45 38.45 99 47.55 +3.6FredsInc FRED .24 12.0 ...dd 7.01 1.30 549 2.00 -50.6FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 39 16.30 -4.6FreqElec FEIM ... ... ...dd 10.59 7.30 23 10.00 +6.8Freshpet FRPT ... ... ...dd 38.30 14.30 186 36.70 +93.7frntdoor wi FTDRV ... ... ... Fronteo FTEO ... ... ... 23.31 10.68 19.02 +52.0Frontr rs FTR 2.40 36.0 ... 13.00 4.52 2235 6.67 -1.3FuelTech FTEK ... ... ...dd 1.83 .90 12 1.30 +16.1FuelCell rs FCEL ... ... ...dd 2.49 1.00 1471 1.13 -33.5FulgentG n FLGT ... ... ... 5.56 2.73 22 3.66 -16.4FulingGbl n FORK ... ... ... 6.00 2.35 32 3.60 -8.9FullHseR FLL ... ... ...dd 4.10 2.69 25 3.00 -22.9FultonFncl FULT .48 2.8 19 19.55 15.05 463 17.25 -3.6Funko n FNKO ... ... ...cc 31.12 5.81 483 20.97 +215.3FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.08 36 1.30 -68.8tFuweiF rs FFHL ... ... ...dd 4.93 1.92 6 1.91 -35.0G -:GWilliFood WILC ... ... 22 7.36 5.11 6 6.95 -3.3G1Thera n GTHX ... ... ... 69.57 18.04 327 58.55 +195.1GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 200 50.18 -8.3GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 49 25.64 +12.7GDS Hld n GDS .46p ... ... 46.18 10.80 1077 34.89 +54.9GSE Sy GVP ... ... 16 3.85 2.35 6 3.65 +12.3GSI Tech GSIT ... ... ...dd 8.94 6.02 11 6.79 -14.7GSV Cap GSVC ... ... 5 9.39 4.82 66 6.83 +25.3GTY TchHl GTYH ... ... ...cc 10.25 9.75 21 10.15 +2.2GTY Tc un GTYHU ... ... ... 11.00 10.14 0 10.81 +4.8GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 23 51.20 23.19 545 46.01 +24.7GTx Inc rs GTXI ... ... ...dd 25.60 1.66 3252 1.66 -86.9GW Pharm GWPH ... ... ...dd 174.50 96.42 633 170.00 +28.8GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 2 6.88 -17.3GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 104 16.00 +29.0Galapag n GLPG ... ... ... 122.28 84.13 53 112.00 +19.5GalectinTh GALT ... ... ... 9.49 1.28 1055 6.11 +82.9GalmedPh GLMD ... ... 16 27.06 3.61 116 13.16 +43.8Gam&Lsr n GLPI 2.52 7.4 19 37.32 32.51 1282 34.28 -7.4GamngPtrs GPIC .12e ... ... 11.89 8.02 1 8.61 -23.4Garmin GRMN 2.12 3.0 22 70.75 52.43 606 69.62 +16.9GarrisnCap GARS 1.12 13.4 8 8.95 7.77 13 8.36 +3.1Gemphire n GEMP ... ... ... 11.43 .83 387 2.22 -72.1Gencor s GENC ... ... 32 18.45 12.25 43 12.35 -25.4sGenFin GFN ... ... ...dd 15.40 4.90 121 15.30 +125.0GenFin pfC GFNCP 8.90 8.6 ... 104.67 96.01 2 102.95 +2.5GenFin 21 GFNSL 2.03 7.9 ... 26.24 24.08 1 25.70 +1.8GeneticT rs GENE ... ... ... 2.05 .75 59 1.12 -3.9GeniusBr n GNUS ... ... ... 4.37 2.01 9 2.09 -23.2GenMark GNMK ... ... ...dd 9.87 3.63 371 8.06 +93.3GenoceaB GNCA ... ... ...dd 5.45 .49 1570 .72 -38.2sGenomic GHDX ... ... ...cc 71.30 26.54 287 70.22 +105.3Genprex n GNPX ... ... ... 19.45 2.16 26 2.27 -51.7Gentex GNTX .44 2.0 14 25.41 18.51 3054 21.63 +3.2Gentherm THRM ... ... 52 50.30 30.18 282 46.70 +47.1GeospcT hs GEOS ... ... ...dd 18.71 9.18 31 13.26 +2.2GerABcp s GABC .60 1.7 20 39.02 32.50 21 35.83 +1.4GeronCp GERN ... ... ...dd 6.99 1.74 11019 6.38 +254.4Gevo rs GEVO ... ... ... 24.74 2.75 154 4.18 -64.6Gibraltar ROCK ... ... 22 49.10 29.45 96 45.85 +38.9GigaMda rs GIGM ... ... ...dd 4.37 2.36 1 3.07 +1.0GilatSatell GILT ... ... ...dd 9.34 5.84 3 9.03 +16.7GileadSci GILD 2.28 3.0 9 89.54 64.27 5440 74.99 +4.7GlacierBc GBCI 1.04f 2.4 23 46.28 35.17 231 43.75 +11.1GladstnCap GLAD .84 8.8 10 9.92 7.80 61 9.60 +4.2Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 1 25.56 -1.1GladstnCm GOOD 1.50 7.9 ...dd 23.29 16.78 76 18.96 -10.0GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 26.55 +.5Gladstn pfB GOODO 1.88 7.0 ... 27.82 25.34 7 26.95 +3.4GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 24 25.04 -3.3GladstInv GAIN .80a 7.0 16 12.26 9.00 112 11.43 +2.4GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 25.33 -1.1GladstIn pfE GAINL ... ... ... 25.55 25.14 6 25.25 +.4GladstLnd LAND .53 4.3 ...cc 14.29 11.36 46 12.37 -7.9GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 1 25.60 -1.0GlenBurnie GLBZ .40 3.2 28 13.55 10.55 6 12.45 +12.6GblBldT n GBT ... ... ...dd 68.05 27.55 450 40.70 +3.4GblEagEnt ENT ... ... ...dd 3.59 .87 187 2.31 +.9GlbIndem GBLI 1.00 2.7 26 49.91 32.22 15 37.43 -10.9GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 1 25.63 -.9GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 4 26.03 +.6GlSlfStor n SELF .26 6.2 ... 4.94 3.92 4 4.18 -9.3GlWatRs n GWRS .28 2.7 ... 10.71 8.40 25 10.56 +13.1GbXSpdvRE SRET 1.24 8.2 ...q 15.99 13.72 90 15.14 -2.6GblXSocM SOCL ... ... ...q 39.03 30.62 19 32.25 -2.1GbXNsChiT QQQC .07e .3 ...q 34.11 24.30 2 26.54 -14.1GbX Auto n DRIV ... ... ... 15.78 14.15 5 14.84 -2.9GblX SupDv EFAS ... ... ... 19.06 16.68 17.30 -4.5GblXYldco YLCO .51 4.2 ...q 12.79 11.36 2 12.01 -4.6GblX Rob n BOTZ ... ... ... 27.42 21.20 435 22.97 -3.1GlbXCon ef KRMA ... ... ... 21.53 18.05 2 21.24 +9.4GblXMilTh MILN ... ... ... 23.82 17.84 8 23.56 +22.3 sGbX Longv LNGR ... ... ... 22.39 18.69 2 22.40 +15.2GlX Intrn n SNSR ... ... ... 21.41 18.61 12 20.55 +3.5sGbX HlthW BFIT ... ... ... 19.83 15.90 3 19.80 +18.8GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 4 15.11 -1.3GlX Fintc n FINX ... ... ... 29.32 20.44 155 28.82 +31.3GlXCatholc CATH ... ... ... 36.50 30.74 9 36.23 +10.1GlobusM rs GLBS ... ... ... 2.26 .28 2649 .48 -58.1GluMobile GLUU ... ... ...dd 7.80 3.02 1096 7.42 +103.8GlycoMim GLYC ... ... ...dd 26.05 10.25 152 14.50 -13.6Gogo GOGO ... ... ...dd 12.54 3.52 2121 5.47 -51.5GolLNGLtd GLNG .50f 1.8 ... 35.54 19.32 1017 28.40 -4.7GolLNGPt GMLP 2.31 16.2 ... 23.46 12.71 289 14.25 -37.5GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 12 25.50 -2.0GoldBull n DNJR ... ... ... 9.46 4.40 11 7.75 +63.4GoldenEnt GDEN ... ... 22 34.75 22.25 238 23.40 -28.3GoldenOc rs GOGL .40 4.3 25 9.94 7.00 92 9.41 +15.5GolubCap GBDC 1.28a 6.8 13 19.47 17.35 165 18.70 +2.7GoodTimes GTIM ... ... ...dd 5.25 2.25 15 4.88 +84.0Goodyear GT .56 2.4 8 36.07 20.75 2866 23.46 -27.4GoosehIn n GSHD ... ... ...dd 38.18 10.78 179 32.13 +104.0GoPro GPRO ... ... ...dd 11.89 4.42 3889 6.62 -12.5GordPoin n GRAQ ... ... ... 9.90 9.70 163 9.86 +1.6GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.46 9.97 10 10.45 +4.5Gores III un GRSHU ... ... ... 10.65 10.12 7 10.21 +.5GorsHl A n GSHT ... ... ... 10.60 9.85 33 10.49 +5.5GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2GovPrpIT GOV 1.72 15.0 19 19.60 10.97 1400 11.50 -38.0GovPrpIT46 GOVNI 1.47 5.9 ... 26.37 24.28 18 24.94 -3.5GrCanyEd LOPE ... ... 24 123.30 83.52 282 111.45 +24.5Gravity s GRVY ... ... 16 54.49 13.41 9 18.08 -61.7GrElCp hn GECC 1.00 10.2 ... 10.67 8.76 25 9.82 -.2GrElm22 n GECCL 1.63 6.4 ... 26.97 24.75 25.53 +.3GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 25.12 +2.7GrElm hn GEC ... ... ... 4.40 2.88 58 3.25 -19.8GrLkDrge GLDD ... ... ...dd 5.95 4.15 68 5.90 +9.3GrtSoBc GSBC 1.28f 2.3 16 61.65 48.10 13 56.15 +8.7GreenBncp GNBC .40 1.8 18 25.15 19.55 78 22.65 +11.6GreenBrick GRBK ... ... 14 12.50 8.93 96 10.10 -10.6GreenPlns GPRE .48 2.8 86 21.90 15.25 392 17.25 +2.4GrnP LP n GPP 1.90 13.1 8 20.39 14.40 20 14.45 -22.7Greensky n GSKY ... ... ...cc 27.02 14.49 466 19.73 -15.5GrCB NY s GCBC .40f 1.2 25 38.00 28.47 0 33.35 +2.3GreenlAc rt GLACR ... ... ... .69 .31 .39 +8.3GreenlAc un GLACU ... ... ... 11.17 10.08 10.30 +1.7GreenlAc n GLAC ... ... ... 9.70 9.63 14 9.67 +.1Greenlight GLRE ... ... ...dd 23.00 11.25 146 12.55 -37.6Greenpro n GRNQ ... ... ... 22.70 2.53 2 2.67 -87.9GrdsmHld n GSUM ... ... ... 13.99 3.68 21 5.90 -35.5Griffin GRIF .40f 1.0 ... 46.50 33.95 0 39.00 +6.3GrifolsSA s GRFS .46e 2.2 ... 25.18 19.85 1074 21.21 -7.5GrinrdSh n GRIN ... ... ... 20.50 7.10 98 7.49 -55.9tGroupon GRPN ... ... ... 5.99 3.72 11133 3.70 -27.5GpAeroCN OMAB 1.71e 3.1 22 56.88 37.45 38 54.44 +31.2GrpoFin GGAL .36e 1.2 ... 73.45 18.30 2690 29.77 -54.8GuarntyBc GBNK .65 2.2 19 35.20 26.26 86 30.00 +8.5GuarBcs n GNTY .60f 2.0 20 37.36 28.00 23 30.68 +.1GuarFBc GFED .48 1.9 37 27.39 20.41 4 25.60 +14.6GulfIsland GIFI .04 .4 ...dd 13.95 6.90 50 9.45 -29.6GulfRes GURE ... ... 2 1.93 1.05 50 1.08 -26.4GulfportE GPOR ... ... 5 15.08 8.11 2646 11.15 -12.6Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 1 20.30 +1.1H -:H&E Eqp HEES 1.10 3.0 12 44.24 26.55 280 36.75 -9.6HD Supply HDS ... ... 12 46.29 34.02 2213 42.62 +6.5HF Foods n HFFG ... ... ... 15.70 9.75 114 15.05 +52.6HL Acqui n HCCH ... ... ... 10.47 9.51 41 9.54 -.1HL Acq un HCCHU ... ... ... 10.43 10.05 2 10.30 +2.2HL Acq rt HCCHR ... ... ... .45 .35 .42 +10.5HMN Fn HMNF ... ... 18 21.90 17.80 1 20.50 +7.3HMS Hldgs HMSY ... ... 81 33.85 11.01 403 32.50 +91.7HTG Mol h HTGM ... ... ...dd 5.83 1.65 605 4.62 +127.6HV Bcp n HVBC .50e ... ... 18.50 13.75 0 15.45 +1.6HabitRest HABT ... ... 93 18.30 8.10 167 15.85 +66.0HackettGp HCKT .34f 1.7 19 20.59 14.52 94 20.09 +27.9Hailiang n HLG ... ... ... 88.92 17.11 8 69.50 +53.8HainCels lf HAIN ... ... ... 44.37 25.41 1741 26.25 -38.1HalladorE HNRG .16 2.7 7 7.98 4.79 58 6.03 -1.0HallmkFn HALL ... ... ...dd 11.83 8.62 16 10.86 +4.1Halozyme HALO ... ... 34 21.48 16.06 954 17.85 -11.9HamiltnBc HBK ... ... ...dd 16.20 13.50 4 14.80 -3.9HamilLa n HLNE .85 1.9 46 54.59 25.10 280 45.78 +29.4HancJaf n HJLI ... ... ... 5.64 1.95 82 2.74 -47.7HancWhit HWC .96 2.0 17 56.40 45.76 382 49.10 -.8HancWht 45 HWCPL 1.49 5.9 ... 26.67 25.00 7 25.19 -3.4HanmiFin HAFC .96 3.8 14 33.10 24.25 137 25.25 -16.8Hanwha rs HQCL ... ... 22 9.25 5.40 253 8.68 +23.6HarbrOne n HONE ... ... 62 20.19 17.25 19 19.19 +.2Harmonic HLIT ... ... ...dd 5.65 2.80 459 5.50 +31.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 103 5.05 +53.0HarvCapCr HCAP 1.14a 10.4 8 13.87 9.90 17 11.01 +.5HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 1 25.34 -.4Hasbro HAS 2.52 2.4 65 109.60 79.00 1002 105.56 +16.1HawHold HA .48 1.2 6 44.25 32.40 356 38.70 -2.9Hawkins HWKN .88 2.1 21 42.85 30.55 13 41.75 +18.6HawthornB HWBK .40 1.7 18 24.80 18.37 4 23.00 +15.3HaymkAc n HYAC ... ... ... 9.85 9.50 9.81 +2.6HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8sHaymkA un HYACU ... ... ... 10.43 9.88 1 10.45 +5.5HaynesIntl HAYN .88 2.5 ...cc 45.14 30.50 71 35.36 +10.3HlthCSvc HCSG .78f 1.8 ... 56.20 35.04 607 42.41 -19.6sHlthInsInn HIIQ ... ... 43 59.58 12.65 253 57.70 +131.3HealthEqty HQY ... ... 95 99.99 42.92 1050 93.32 +100.0HlthStrm HSTM 1.00e ... 72 31.86 21.15 73 30.40 +31.3HrtlndEx HTLD .08 .4 21 25.22 17.38 222 19.79 -15.2HeartFn HTLF .56f .9 20 61.95 45.60 195 60.00 +11.8HeatBio rs HTBX ... ... ... 7.89 1.09 68 1.93 -49.6HebronTc n HEBT ... ... ... 3.75 1.25 49 1.50 -43.0HeidrkStr HSII .52 1.5 ...dd 45.29 19.55 126 34.55 +40.7HelenTroy HELE ... ... 17 132.50 81.10 310 130.55 +35.5HeliosM rs HMNY ... ... ... 9714.50 .01 63767 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 46 9.75 +24.8HemisMda HMTV ... ... ... 14.20 10.50 17 13.80 +19.5HennesAd s HNNA .40 2.9 7 20.00 12.95 4 13.95 -15.7HSchein s HSIC ... ... 32 86.60 62.56 843 84.34 +20.7HrtgeCo HTBK .44 2.9 18 18.10 13.68 105 15.20 -.8HrtgeFn HFWA .60 1.7 25 37.40 28.30 169 35.90 +16.6HeritCryst HCCI ... ... 32 25.20 17.10 82 22.00 +1.1HernTher h HRTX ... ... ...dd 42.90 14.40 2027 32.70 +80.7HerzdCrb CUBA .12e ... ...q 7.54 6.36 30 6.48 -9.4HeskaCorp HSKA ... ... 76 112.25 56.59 28 109.16 +36.1Hexindai n HX .40p ... ... 17.00 7.00 268 7.99 -27.7Hibbett HIBB ... ... 11 29.60 12.60 615 19.65 -3.7HighSenLn SNLN .79 4.3 ...q 18.41 18.04 68 18.23 +.2HighpwrInt HPJ ... ... 3 5.90 2.50 2 2.60 -29.7HghwyH HIHO .40e 8.8 ... 6.55 3.30 26 4.55 +8.3HimaxTch HIMX .10e 1.7 40 13.95 5.70 1093 5.86 -43.8HingmSv HIFS 1.40f .6 19 242.00 184.25 1 218.11 +5.4Histogenics HSGX ... ... ...dd 3.35 .51 554 .59 -71.2Holl ysys HOLI .12e .6 10 28.35 16.00 217 20.97 -5.8Hologic HOLX ... ... ...dd 45.09 35.10 2532 41.23 -3.6HomeBLA HBCP .76f 1.8 20 48.47 34.12 16 43.40 +.4HomeBcs s HOMB .48f 2.1 21 25.89 20.82 304 22.96 -1.2HmFdB LA HFBL .56f 1.6 21 37.30 26.35 7 35.00 +24.4HomeStreet HMST ... ... 25 32.60 24.50 106 27.45 -5.2HometBk n HMTA .16 1.2 ... 16.50 10.80 9 13.27 +18.8HomeTrBc HTBI ... ... 29 30.00 24.20 56 29.90 +16.1HomolMd n FIXX ... ... ...dd 24.40 15.07 149 22.71 +21.7tHookerFu HOFT .56 1.6 13 52.75 34.50 68 35.35 -16.7tHopeBcp HOPE .56f 3.4 15 19.86 16.49 1020 16.69 -8.5HopFedBc HFBC .28 1.6 23 18.10 13.63 17.58 +24.7HorizBcp s HBNC .40 2.1 17 22.13 17.07 48 19.49 +5.2HorizPhm HZNP ... ... ...dd 21.25 11.17 1263 19.47 +33.4HorizTFn HRZN 1.20 10.5 11q 11.97 9.92 123 11.44 +2.0Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 118 25.24 +2.9HorzDAX DAX .60m 2.1 ... 34.00 27.46 2 29.03 -8.1Hortonwks HDP ... ... ...dd 26.22 15.50 709 23.32 +16.0HospPT HPT 2.12 7.4 11 31.27 23.83 561 28.61 -4.2HostessBr n TWNK ... ... 21 15.40 11.00 1487 11.44 -22.8Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 755 7.20 -22.6HoustWC HWCC .12m 1.5 ... 9.32 4.80 11 7.95 +10.4HovnEn pf A HOVNP ... ... ... 8.47 4.50 5.00 -33.3HowardBcp HBMD ... ... 28 24.20 15.70 33 17.25 -21.6HuazhuGr HTHT ... ... 26 49.60 25.67 840 31.60 -12.5HubGroup HUBG ... ... 26 56.60 37.90 175 46.15 -3.7HudsonGbl HSON .20 12.1 ...dd 2.44 1.29 4 1.65 -26.7HudsonTc HDSN ... ... 3 8.40 1.22 384 1.38 -77.3HuntJB JBHT .96 .8 18 131.74 100.25 628 119.83 +4.2HuntMar un HUNTU ... ... ... 10.90 9.85 4 10.10 +2.4HunterMar HUNT ... ... ... 9.95 9.68 19 9.95 +1.9HuntMar wt HUNTW ... ... ... .66 .25 .37 +22.9HuntBncsh HBAN .56f 3.6 17 16.60 13.04 7615 15.67 +7.6HuntBcs pf HBANO 1.56 6.0 ... 28.68 25.75 37 26.12 -7.2HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 8 25.50 -2.1Str 7handl n HNDL ... ... ... 25.98 23.65 5 23.91 -4.6Hurco HURC .44 1.0 15 50.50 38.30 11 45.00 +6.9sHuronCon HURN ... ... ...dd 50.40 32.05 65 48.45 +19.8HutChMd n HCM ... ... ... 42.25 25.41 35 28.88 -26.7HuttigBld HBP ... ... ...dd 7.75 3.50 73 4.59 -31.0Hydrognc HYGS ... ... ...dd 12.00 4.95 102 7.20 -35.1HyreCar n HYRE ... ... ... 6.50 2.29 74 2.63 -48.4I -:I-AMCap n IAM ... ... ... 11.94 9.75 3 10.22 +3.5I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 7 .46 +53.3i3 Vert n IIIV ... ... ... 23.99 13.79 151 22.76 +24.0IAC Inter IAC 1.36 .6 47 223.54 113.01 1095 213.68 +74.7IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 23 3.00 -12.8ICC Hld n ICCH ... ... 72 18.00 14.54 1 15.20 -6.6ICF Intl ICFI .56 .8 22 82.25 50.10 129 73.05 +39.1ICU Med ICUI ... ... ...cc 321.70 180.40 256 278.25 +28.8IClickInt n ICLK ... ... ...dd 11.40 4.11 165 4.19 -53.7ID Syst IDSY ... ... ...dd 8.05 5.37 9 6.72 -3.2IdexxLab s IDXX ... ... 74 256.22 146.09 292 245.84 +57.2IES Hldgs IESC ... ... 23 20.25 14.90 5 19.20 +11.3IF Bancp IROQ .25 1.1 28 25.04 19.10 2 23.66 +20.3IFresh n IFMK ... ... ...dd 18.00 1.69 42 2.92 -77.5IHS Mark INFO ... ... 31 55.99 42.40 3572 53.90 +19.4II-VI IIVI ... ... 33 53.08 36.60 321 48.85 +4.0IMV Inc n IMV ... ... ... 7.21 4.50 0 5.55 -19.3INTLFCStn INTL ... ... 16 57.00 36.01 112 49.06 +15.4IPG Photon IPGP ... ... 25 264.11 153.37 424 161.46 -24.6iPass rs IPAS ... ... ... 8.87 1.76 73 1.82 -65.0iPicEnt n IPIC ... ... ... 17.00 5.91 13 6.55 -56.7IQ US Lg n CLRG .08e ... ... 27.80 24.16 1 26.28 +3.9IQIYI n IQ ... ... ... 46.23 15.30 7545 26.50 +70.4IRSA Prop IRCP 1.86e 7.3 ... 64.68 24.00 1 25.45 -55.0IRhythm n IRTC ... ... ...dd 98.37 46.95 346 95.25 +69.9iRobot IRBT ... ... 46 118.75 55.77 682 107.06 +39.6iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.17 43 68.15 -7.6iShTurkey TUR 1.10e 4.7 ...q 46.66 18.88 1091 23.42 -46.1iShIntTBd s IGOV ... ... ...q 52.22 47.85 52 48.54 -2.8iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 5 49.05 +3.3iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 1 82.35 -2.2iShSelDiv DVY 3.03e 3.0 ...q 102.54 91.67 514 100.66 +2.1iShGTimb WOOD .94e 1.2 ...q 83.88 66.00 8 76.30 +7.3iShEurFn EUFN .74e 3.5 ...q 25.85 19.38 1123 21.04 -9.7iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 67.22 485 70.69 -7.3iShEMInfr EMIF .93e 3.3 ...q 35.28 26.58 0 28.13 -14.5iShGClnEn ICLN .33e 3.8 ...q 10.08 8.30 27 8.62 -7.5iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 706 48.08 -3.7iSh ACWI ACWI 1.43e 1.9 ...q 77.54 68.14 1025 74.49 +3.3iSEafeSC SCZ 1.51e 2.4 ...q 69.19 60.04 481 63.14 -2.1iShEMBd EMB 5.27e 4.9 ...q 116.86 104.98 3748 107.21 -7.7iShGnmaBd GNMA .75e 1.6 ...q 50.06 47.84 9 48.04 -2.9iSh7-10yTB IEF 1.96 1.9 ...q 107.39 100.33 2879 100.79 -4.5iSh1-3yTB SHY .52 .6 ...q 84.55 83.00 1217 83.04 -1.0iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 4 39.40 -4.3iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 48 29.04 -3.2iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 32 56.64 -2.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, September 26, 2018

PAGE 79

iShs SOX SOXX 1.55e .8 ...q 198.84 151.93 490 185.93 +9.5iShIndia50 INDY .15e .4 ...q 39.29 33.37 149 34.71 -6.5iShNsdBio s IBB ... ... ...q 122.53 100.22 1593 120.23 +12.6iShMBS MBB 3.04e 2.4 ...q 107.39 102.92 441 103.02 -3.3iShBrUSIn s USIG ... ... ...q 56.25 53.19 114 53.41 -4.7tiShIntTr s IGIB ... ... ...q 55.16 52.86 441 52.89 -3.1iShShrtT s IGSB ... ... ...q 52.71 50.59 433 51.76 -1.0iSh3-7yTrB IEI 1.78 1.5 ...q 123.99 118.68 514 118.84 -2.7iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 51.41 359 57.08 +3.0iSCorUSGr s IUSG .72e 1.2 ...q 62.36 49.84 304 62.01 +15.3iShShtTrB SHV .03e ... ...q 110.47 110.18 1164 110.39 +.1iShUSPfd PFF 2.13a 5.7 ...q 38.89 36.52 3088 37.05 -2.7iShCrShUS s ISTB ... ... ... 50.31 48.89 476 48.95 -1.8iShSCGrth IJT 1.54e .8 ...q 209.28 158.65 85 203.20 +19.4Itus Cp hrs ITUS ... ... ... 6.43 1.83 153 4.69 +98.7Iberiabnk IBKC 1.52 1.8 27 87.55 68.55 273 83.85 +8.2Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 2 27.00 -4.8Iberiab pfC IBKCO 1.65 6.0 ... 28.55 26.21 5 27.45 -2.3Icahn Ent IEP 7.00f 9.8 29 81.88 51.01 95 71.09 +34.1IchorHld n ICHR ... ... 8 35.51 18.76 609 20.25 -17.7Icon PLC ICLR ... ... 38 151.86 101.22 213 149.43 +33.2IconixBrnd ICON ... ... ...dd 5.96 .21 1204 .24 -81.3IdealPower IPWR ... ... ...dd 2.85 .60 129 .69 -51.4Identive lf INVE ... ... ...dd 6.70 2.55 49 6.03 +80.5IderaPh rs IDRA ... ... ... 22.96 5.20 600 9.11 -46.0iKangHlth KANG ... ... 15 21.01 13.15 81 17.30 +9.5Ikonics IKNX ... ... ... 13.03 7.25 2 12.48 +65.9sIllumina ILMN ... ... 93 360.63 196.00 711 359.01 +64.3ImageSens ISNS ... ... ...dd 6.75 2.50 15 5.88 +99.2Immersn h IMMR ... ... 5 17.71 5.76 248 10.27 +45.5ImmuCell ICCC ... ... 93 9.25 6.06 5 8.40 -4.4ImmuneDs IMDZ ... ... ...dd 11.10 2.80 74 3.40 -12.8ImunoGn IMGN ... ... ...dd 13.41 4.80 1169 9.56 +49.1Imunmd IMMU ... ... ...dd 27.33 8.68 1837 21.78 +34.8Immuron n IMRN ... ... ... 16.70 4.63 8 9.51 +79.8Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8sImmutep IMMP ... ... ... 3.36 1.25 788 3.62 +130.6ImpaxLabs IPXL ... ... ...dd 23.40 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 181 46.65 +17.5Impinj n PI ... ... ... 41.97 9.95 221 24.83 +10.2ImprimisP IMMY ... ... ...dd 3.39 1.35 40 2.80 +64.7Incyte INCY ... ... ...dd 118.32 60.23 1067 65.86 -30.5IndBkMA INDB 1.52 1.8 23 95.00 66.85 206 85.60 +22.5IndBkMI IBCP .60 2.5 19 27.10 20.50 57 23.95 +7.2IndepBkTX IBTX .56 .8 18 79.00 58.15 153 67.15 -.7IndusAcq n INDU ... ... ... 11.74 9.68 12 10.20 +4.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.13 +10.7IndSvAm lf IDSA ... ... ... 2.70 1.45 17 2.25 +37.2IndLogis n ILPT .60e ... 73 24.70 17.21 353 22.60 -3.2Innera INFN ... ... ...dd 12.39 6.10 4325 7.43 +17.4InnityPh INFI ... ... ...dd 3.75 1.12 718 2.50 +23.2InaRx n IFRX ... ... 75 42.83 14.47 18 34.42 +64.3InfoSvcs III .20f 4.3 6 5.45 3.68 92 4.62 +10.8InfrEnAlt IEA ... ... ... 11.27 8.25 28 10.50 +5.9InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 2.0 15 37.65 22.63 128 33.70 -2.6InnerWkgs INWK ... ... 23 12.03 5.90 241 7.93 -20.9Innodata INOD ... ... ...dd 1.60 .88 13 1.37 +.7Innophos IPHS 1.92 4.3 40 51.34 38.66 73 44.68 -4.4Innospec IOSP .88f 1.2 30 83.20 57.70 46 76.40 +8.2InnovBio rs INNT ... ... ... 50.50 3.43 1630 7.44 +22.0MnstD wt h MSDIW ... ... ... .16 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.82 2.45 30 2.46 -16.3Innoviva INVA 1.00 6.6 14 17.99 11.47 395 15.05 +6.1Inogen INGN ... ... ...cc 287.79 91.80 231 258.66 +117.2Inovalon n INOV .12p ... ... 17.70 8.90 352 10.60 -29.3InovioPhm INO ... ... ...dd 7.00 3.64 568 5.05 +22.3Inpixon rs INPX ... ... ... 18.30 .10 25725 .19 -97.0InseegoCp INSG ... ... ...dd 4.49 1.26 644 3.97 +146.6InsightEnt NSIT ... ... 19 56.86 32.11 167 54.11 +41.3Insignia s ISIG .70e ... ...dd 2.40 1.03 13 1.79 +50.4Insmed INSM ... ... ...dd 33.94 18.64 986 21.21 -32.0InspEnt INSE ... ... ... 14.00 4.40 16 6.30 -35.7Insteel IIIN .12a .3 22 43.78 24.51 70 35.30 +24.6Insulet PODD ... ... ...dd 108.91 54.55 513 105.34 +52.7InsysTher s INSY ... ... ...dd 14.00 4.10 1636 10.10 +5.0IntecPhm n NTEC ... ... ...dd 9.80 3.55 256 4.89 -5.1IntegLfSc s IART ... ... 74 67.50 41.51 308 64.73 +35.2IntgDv IDTI ... ... 48 47.45 25.31 2311 47.00 +58.1IntegMed n IMTE ... ... ... 44.00 1.85 0 10.00 +77.6Intel INTC 1.20 2.6 17 57.60 36.85 22027 45.91 -.5Intellia n NTLA ... ... ...dd 35.99 16.33 718 28.67 +49.2IntParfum IPAR .84 1.3 42 67.50 39.11 101 64.70 +48.9InteractB IBKR .40 .7 37 80.32 43.50 567 57.37 -3.1InterceptP ICPT ... ... ...dd 124.40 51.05 383 120.00 +105.4InterDig IDCC 1.40 1.7 13 85.85 69.33 282 80.15 +5.3Interface TILE .26 1.1 24 26.25 21.05 426 23.10 -8.2Intergroup INTG ... ... ...dd 39.35 21.30 7 33.95 +42.4IntlnkEl n LINK ... ... 61 8.00 2.50 4.30 -17.6Intermolec IMI ... ... ...dd 1.98 1.00 48 1.16 -15.3Internap rs INAP ... ... ... 22.36 8.88 104 13.04 -17.0IntlBcsh IBOC .66 1.4 17 47.95 36.65 87 46.35 +16.8IntMonEx n IMXI ... ... ... 11.99 9.06 126 11.03 +11.2IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.96 191 44.50 +11.7IntrntGold IGLD ... ... ... 10.91 2.17 1 2.65 -68.6IntrntInitJ IIJI .12e 1.2 ... 12.50 8.82 6 10.17 +11.6IntrpDia rs IDXG ... ... 1 1.80 .77 289 1.63 +59.8IntersENT XENT ... ... ...dd 42.95 25.15 334 29.05 -10.3Intersectns INTX ... ... ...dd 3.45 1.29 2 1.79 -20.8Intevac IVAC ... ... ...cc 9.15 4.50 44 5.20 -24.1IntraCellu ITCI ... ... ...dd 25.82 13.93 565 22.90 +58.1Intrexon XON ... ... ...dd 20.49 10.26 4497 17.29 +50.1IntriCon IIN ... ... ...cc 76.80 10.40 365 62.80 +217.2Intuit INTU 1.88f .8 49 229.86 140.21 1518 221.96 +40.7sIntSurg s ISRG ... ... 84 572.96 337.80 409 574.19 +57.3InBLDR As ADRA .72e 2.2 ...q 37.70 31.65 1 32.50 -5.9InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.58 2 22.71 -3.5InBLDR Em ADRE .60e 1.5 ...q 48.92 38.82 14 40.23 -6.7InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.01 0 22.09 -3.5In SCMatII PSCM .41e .7 ...q 57.10 47.85 1 56.28 +7.5InSC UtilII PSCU 1.21e 2.1 ...q 58.14 47.05 4 57.26 +8.4InOpYCmd PDBC ... ... ...q 19.43 16.57 8162 18.60 +6.6InvMltStr LALT ... ... ...q 23.50 19.26 21.52 +1.2InvGDrChi PGJ .20e .5 ...q 50.87 36.02 21 38.23 -14.7InvDivAch PFM .50e 1.8 ...q 28.05 24.48 9 27.60 +4.3InvHiYlDv PEY .68 3.8 ...q 18.61 16.53 74 17.95 +.8InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 107 15.74 -4.8InvNsdMo DWAQ .06e .1 ...q 118.73 94.89 115.06 +12.1InvUtils PUI .63e 2.2 ...q 29.97 23.64 2 28.30 +1.7InvWtrRs PHO .18e .6 ...q 32.54 28.18 52 31.92 +5.5InvBuybk PKW .52e .8 ...q 63.49 54.56 37 61.21 +3.7InvNasIntn PNQI ... ... ...q 147.75 107.53 14 133.94 +15.8InvSmMid PRFZ 1.30e .9 ...q 146.46 121.23 19 142.81 +9.9InvBasMat PYZ .61e .9 ...q 75.26 63.76 2 70.09 -.8Inv CnsCyc PEZ .30e .5 ...q 60.17 46.14 2 59.43 +18.2InvTechM PTF .26e .4 ...q 68.67 48.30 9 66.01 +25.3InvDWA M PDP .11e .2 ...q 60.23 47.88 32 59.41 +15.1InvInds PRN .19e .3 ...q 66.55 56.77 1 64.58 +5.9sInvHlthcr PTH ... ... ...q 98.66 64.71 38 98.68 +36.9Inv Fincl PFI .14e .4 ...q 37.29 32.13 2 34.86 -.7InvEngy PXI .69e 1.6 ...q 46.64 33.75 27 44.41 +12.5InvCnsStp PSL .67e .9 ...q 73.71 60.18 9 72.16 +10.9In1-30TrII PLW .72 2.3 ... 33.07 30.78 5 30.89 -5.8InSC InfoII PSCT .08e .1 ...q 89.80 71.36 9 85.21 +11.5InSC Ind II PSCI .40e .5 ...q 76.19 58.53 21 73.54 +14.0InSC HCrII PSCH ... ... ...q 145.25 88.83 83 140.06 +42.2InSC FinII PSCF .97e 1.5 ...q 60.55 50.44 20 57.74 +5.9InSC EgyII PSCE .14e .9 ...q 18.77 13.10 24 16.37 +6.3InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 7 83.45 +11.6InSC CnDsII PSCD .35e .5 ...q 72.14 53.58 3 69.34 +13.4PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.07 24.34 2 24.50 -1.5InKBWRg II KBWR .79e 1.4 ...q 61.23 51.90 5 57.28 +2.3InP&CInsII KBWP .69e 1.0 ...q 65.50 56.86 2 63.82 +7.4InKbwReit KBWY 1.55 4.6 ...q 38.43 29.75 106 33.48 -5.5InKbwHiD II KBWD 1.48 6.4 ...q 24.49 21.09 54 23.07 -2.3In KBWBkII KBWB .58e 1.0 ...q 60.38 49.51 95 55.81 +1.4InIntByb II IPKW .29e .8 ...q 40.14 33.54 20 34.42 -8.4InGlbWtII PIO .34e 1.3 ...q 27.16 24.13 6 25.80 -.9InGlGoldII PSAU .10e .6 ...q 21.02 14.29 5 15.51 -21.1InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.83 27.65 +1.0In IntlLB II IDLB ... ... ...q 32.01 28.33 1 29.56 -1.9InDWATcR II DWTR ... ... ...q 32.23 26.24 17 31.66 +12.1InTactII DWIN 1.18 4.7 ... 27.77 24.71 5 25.00 -7.0In SmCMoII DWAS .07e .1 ...q 59.52 45.05 19 58.08 +19.2InDWA MoII DWLV ... ... ... 34.27 32.05 9 33.69 +.6InEmMomII PIE .12e .7 ...q 22.22 17.33 31 17.99 -12.5InDevMoII PIZ .26e .9 ...q 29.70 26.47 12 27.83 +.7Investar ISTR .16f .6 26 29.90 20.35 3 26.70 +10.9InvestBncp ISBC .36 2.9 19 14.69 12.30 1154 12.45 -10.3InvTitl ITIC 1.60a .9 13 221.88 162.03 3 171.80 -13.4Invuity n IVTY ... ... ...dd 9.55 2.35 136 7.38 +19.0IonisPhm IONS ... ... ...cc 65.51 39.07 2152 51.52 +2.4IovanceTh IOVA ... ... ...dd 19.90 6.60 1814 12.45 +55.6iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.80 28.29 37.80 +19.2iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3siRadimed IRMD ... ... ...cc 34.25 9.40 214 34.90 +130.4Iridex IRIX ... ... ...dd 9.99 4.28 25 6.44 -15.5IridiumCm IRDM ... ... 25 21.55 9.80 1747 21.10 +78.8Iridium pfB IRDMB 16.88 2.5 ... 709.07 355.05 39 673.97 +67.7IronwdPh IRWD ... ... ...dd 21.20 12.89 832 18.11 +20.8iShRUT P n AMCA .26e ... ... 29.02 25.22 0 28.72 +5.0iSh USD n SUSC ... ... ... 25.49 24.01 3 24.16 -5.1tiSh 1-5Yr n SUSB ... ... ... 25.26 24.46 7 24.53 -1.7iShExpoTc XT .14p ... ...q 39.15 33.77 119 38.85 +9.6iSh USA Op ESGU .92e 1.4 ... 64.77 54.50 3 64.17 +10.0iShHYlexOG HYXE ... ... ... 51.95 49.68 2 50.68 -.7iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 12 26.56 -2.2iSh ESG Opt ESGD ... ... ... 72.49 63.39 40 66.96 -1.3iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.76 4 58.71 -.8iShCTotBd s IUSB ... ... ...q 51.24 48.94 92 49.02 -3.6iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 20 27.54 -4.0iSh UAE UAE .63e 4.1 ...q 18.08 14.87 19 15.28 -9.0iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 2 17.64 +8.9iShCmdSel COMT 1.89e 4.8 ...q 40.62 33.83 31 39.03 +7.4iShGblGld rs RING ... ... ...q 20.35 13.33 163 14.69 -21.9Isramco ISRL ... ... ...dd 135.05 92.00 1 120.55 +15.2Iteris ITI ... ... ...dd 8.17 4.09 43 5.30 -24.0tIterumTh n ITRM ... ... ... 13.00 6.69 42 6.33 -50.7Itron ITRI ... ... ...dd 79.95 55.26 213 64.15 -5.9IturanLoc ITRN .96 2.8 18 38.00 29.25 27 34.20 IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 484 1.65 -63.5J -:J&J Snack JJSF 1.80 1.2 23 159.05 125.98 66 147.53 -2.8j2Global JCOM 1.70f 2.0 29 91.58 70.27 357 83.15 +10.8JD.com JD ... ... 13 50.68 24.38 19361 24.54 -40.8JMU Ltd rs JMU ... ... ... 8.20 1.03 70 1.22 -76.1JackHenry JKHY 1.48 .9 36 163.68 101.12 747 159.76 +36.6JackInBox JACK 1.60 1.9 22 108.55 79.23 779 85.03 -13.3JkksPac JAKK ... ... ...dd 3.55 1.95 13 2.58 +9.6JRiverGrp JRVR 1.20a 2.8 29 44.34 32.17 59 42.56 +6.4JanusSmC JSML ... ... ... 51.25 33.68 9 45.60 +24.1JanSmMid JSMD ... ... ... 47.85 34.91 7 46.34 +19.3JanLTCar n OLD ... ... ... 27.56 21.60 1 26.69 +11.5JanObes n SLIM ... ... ... 40.01 27.34 6 38.16 +23.1JanOrgan n ORG ... ... ... 36.00 29.36 1 31.97 -7.4Jason Inds JASN ... ... ...dd 3.88 1.25 187 3.38 +42.6Jason wt JASNW ... ... ... .05 .01 .02 -17.4JazzPhrm JAZZ ... ... 23 184.00 128.58 412 163.54 +21.5JensynAc n JSYN ... ... ... 11.44 10.10 11.40 +10.7JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .37 -1.3JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 18 5.50 -36.0JetBlue JBLU ... ... 13 23.08 17.10 3375 19.30 -13.6JetPay h JTPY ... ... ...dd 4.90 1.60 6 1.75 -31.1JewettCm s JCTCF ... ... 23 9.15 6.50 6 8.30 +10.7JohnsnOut JOUT .48 .5 20 107.36 59.13 30 93.33 +50.3JointCorp JYNT ... ... ...dd 9.64 4.10 17 8.57 +72.8JounceTh n JNCE ... ... ... 29.25 6.26 148 6.71 -47.4 K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 2487 27.28 +51.6KBL Merg n KBLM ... ... ... 10.69 9.68 10.09 +3.9KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .46 +58.6KBL Mg un KBLMU ... ... ... 11.50 10.06 10.71 +5.4KBS Fash rs KBSF ... ... ... 15.00 2.03 40 4.20 +1.4KCAP Fin KCAP .40 12.2 ... 4.00 2.91 111 3.27 -4.1KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.85 2 25.16 +.2KEYW Hld KEYW ... ... ...dd 9.84 4.94 314 8.96 +52.6KLA Tnc KLAC 3.00f 2.9 14 123.96 96.12 1244 102.36 -2.6KLX EnS n KLXE ... ... ... 30.50 28.11 639 30.36 +1.2KLX KLXI ... ... 23 62.80 35.71 1314 62.60 +33.5KVHInd KVHI ... ... ...dd 14.15 9.05 23 12.90 +24.6KaiserAlu KALU 2.20 2.0 39 119.66 90.93 80 109.94 +2.9Kala Ph n KALA ... ... ... 24.46 10.34 167 10.38 -43.9Kalvista rs KALV ... ... ...dd 22.46 6.65 85 21.01 +115.5sKamada KMDA ... ... ... 6.20 4.26 42 6.25 +31.6KandiTech KNDI ... ... ... 9.90 3.60 281 5.00 -26.5Karyophm KPTI ... ... ...dd 21.71 9.00 642 18.09 +88.4KayAnAc n KAAC ... ... ... 10.34 9.64 4 10.20 +5.0KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.60 +6.4KaziaTh rs KZIA ... ... ... 6.68 1.63 10 3.05 -4.1KearnyF s KRNY .16a 1.2 53 15.60 12.75 297 13.85 -4.2KellySA KELYA .30 1.3 23 32.31 21.44 121 23.71 -13.1KellySB KELYB .30 1.3 13 34.30 21.50 24.00 -15.8KemPhm n KMPH ... ... ...dd 8.40 3.45 319 4.80 +18.5KY FstFd KFFB .40 5.1 33 10.00 7.40 1 7.90 -11.7KeryxBio KERX ... ... ...dd 8.07 2.78 560 3.23 -30.5KewnSc KEQU .76f 2.4 18 38.80 24.56 3 31.40 +8.4KeyTrn KTCC ... ... 15 8.60 6.74 35 7.55 +10.7Kforce KFRC .72f 1.9 29 43.51 17.56 99 38.00 +50.5KimballEl KE ... ... 19 22.45 15.75 35 19.20 +5.2KimballInt KBAL .32f 1.8 18 20.97 15.40 96 17.35 -7.1KindredBio KIN ... ... ...dd 15.75 6.80 105 13.55 +43.4KingldJw KGJI ... ... 2 2.50 1.00 83 1.07 -47.0Kingstone KINS .40 2.1 30 21.70 13.21 11 18.90 +.5KingtoneW KONE ... ... ... 9.90 2.86 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 171 29.09 +49.4KinsaleCp n KNSL .28 .4 ... 64.33 39.38 85 62.91 +39.8Kirklands KIRK ... ... 29 13.48 8.55 420 9.90 -17.3KitovPh n KTOV ... ... ... 3.81 1.60 64 1.70 -25.4KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 4.40 1.55 17 2.40 +37.1KopinCp KOPN ... ... ...dd 4.48 1.95 421 2.40 -25.0KornitDig n KRNT ... ... ... 22.20 11.70 242 21.50 +33.1Koss h KOSS ... ... ...dd 4.69 1.40 7 2.73 -11.7KraftHnz n KHC 2.50 4.5 16 82.48 54.11 3797 55.66 -28.4KratosDef KTOS ... ... ...dd 14.87 8.90 1128 14.47 +36.6KrystlBio n KRYS ... ... ... 21.17 8.03 63 18.06 +71.7Kulicke KLIC .48 2.0 52 28.71 19.69 333 24.59 +1.0KuraOnc n KURA ... ... ...dd 24.03 12.00 122 17.40 +13.7L -:LCNB Corp LCNB .64 3.5 16 22.84 17.93 21 18.30 -10.5LF CapA n LFAC ... ... ... 10.10 9.55 50 9.60 -.3LF CapA un LFACU ... ... ... 10.18 8.04 2 10.12 +1.1LGI Homes LGIH ... ... 9 81.88 44.86 175 50.26 -33.0sLHC Grp LHCG ... ... 49 101.66 58.65 316 101.52 +65.7LKQ Corp LKQ ... ... 18 43.86 29.60 2279 31.89 -21.6LM FdgA n LMFA ... ... ... 6.65 .35 778 .59 -62.8LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 48.13 648 66.37 +16.2LRAD h LRAD .04 1.4 ...dd 3.58 1.75 36 2.96 +18.9LSI Ind lf LYTS .20 4.3 21 8.88 4.14 55 4.60 -33.1LaJollaPh LJPC ... ... ...dd 41.36 19.65 356 20.95 -34.9LakeShBc h LSBK .40 2.3 42 18.00 15.80 17.07 -.5LakeldB LBAI .46 2.5 17 21.90 17.95 75 18.10 -6.0Lakelnd s LKFN 1.04 2.2 19 52.43 45.01 43 47.56 -1.9LakeInd LAKE ... ... 11 16.85 12.20 113 13.15 -9.6LamResrch LRCX 4.40 2.9 15 234.88 149.02 3423 151.29 -17.8LamarAdv LAMR 3.64 4.7 25 79.41 61.36 733 77.09 +3.8LancastrC LANC 2.40 1.6 35 161.69 115.81 72 150.06 +16.1Landcad n LCA ... ... ... 10.50 9.89 943 10.43 +4.9Landcad wt LCAHW ... ... ... .78 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 0 12.69 +20.7Landec LNDC ... ... 18 15.60 11.42 70 14.00 +11.1LandBncp LARK .80b 2.7 30 29.48 26.49 0 29.22 +.8LandmInfr LMRK 1.47 10.8 21 18.75 12.68 63 13.55 -25.1LandIn pfA LMRKP 2.00 7.9 ... 25.94 21.76 2 25.40 +.5LndInf un B LMRKO 1.98 8.0 ... 25.59 22.15 5 24.60 -3.6LandInf pfC LMRKN 1.75 7.5 ... 25.22 22.07 28 23.26 -4.0LandsEnd LE ... ... 17 31.15 10.55 203 17.35 -11.3Landstar LSTR .66f .5 27 128.70 94.80 313 121.15 +16.4Lantheus n LNTH ... ... 5 24.45 12.80 225 14.90 -27.1Lantronix LTRX ... ... ... 6.47 1.78 149 4.20 +107.9Lattice LSCC ... ... ...dd 8.40 5.05 1357 7.66 +32.5LaureatE n LAUR ... ... ... 16.99 10.46 525 15.42 +13.7Lawsn LAWS ... ... 10 36.90 21.00 13 33.30 +34.5Lazydays n LAZY ... ... 25 11.10 7.14 2 7.54 -32.1LeMaitreV LMAT .28 .8 40 41.28 28.23 76 35.42 +11.2LeapTh n LPTX ... ... ... 10.25 4.90 77 6.84 +9.6LegacyRes LGCY ... ... ...dd 10.54 1.07 1632 4.97 +208.7LegacyTxF LTXB .64 1.4 19 47.18 35.16 189 44.50 +5.4LM DevDvr DDBI ... ... ...q 31.49 28.37 0 29.94 +.9LM EMDvr EDBI ... ... ...q 35.60 27.93 29.77 -9.9LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 27 30.58 -3.0LM Gl Inf n INFR ... ... ... 30.05 27.00 3 27.80 -5.7LM SC Qu n SQLV ... ... ... 31.00 25.13 0 30.14 +10.6LeisAcq n LACQ ... ... ... 9.75 9.55 9.75 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 2 10.22 +3.1LendgTree TREE ... ... ...dd 404.40 205.45 189 228.25 -33.0LevOneBc n LEVL .06e ... 59 30.79 25.51 15 27.61 -5.6LexiPhm rs LXRX ... ... ...dd 13.97 7.67 470 11.30 +14.4LexnFint n LX ... ... 63 20.00 9.55 156 10.12 -27.2LianlouSm LLIT ... ... ... 3.69 1.26 1.79 +2.2LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 64 83.21 -2.2LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 306 83.27 -2.2LibExpA n LEXEA ... ... ... 56.82 35.89 222 46.68 +5.3LibExpB n LEXEB ... ... ... 55.00 39.17 48.05 +6.7LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 912 29.01 -19.1LibtyGlobB LBTYB ... ... ... 39.00 26.75 29.10 -18.1LibtyGlobC LBTYK ... ... ... 37.86 25.05 2205 28.33 -16.3LibLA A n LILA ... ... ...dd 24.00 17.37 153 21.54 -.2LibLA C n LILAK ... ... ...dd 23.92 17.55 343 21.38 LibMSirA n LSXMA ... ... ... 48.57 38.61 1527 42.20 +6.4LibMSirB n LSXMB ... ... ... 49.94 38.62 47.10 +5.9LibMSirC n LSXMK ... ... ... 48.56 38.52 1807 42.34 +6.8LibMBrA n BATRA ... ... ... 27.38 21.35 111 26.40 +19.7LibMCFor FWONK ... ... ... 41.14 28.37 609 36.72 +7.5LibMAFor FWONA ... ... ... 39.37 27.22 176 35.13 +7.4LibMBrC n BATRK ... ... ... 27.35 21.53 478 26.37 +18.7LibTripA A LTRPA ... ... ...cc 18.30 7.90 270 15.10 +60.2LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 61 65.35 41.45 276 64.45 +29.4LifetimeBr LCUT .17 1.6 25 19.70 10.00 12 10.80 -34.5Lifevant rs LFVN ... ... ... 13.29 3.20 88 11.65 +144.7LifewayFds LWAY ... ... 10 10.75 2.76 19 3.02 -62.3sLigandPh LGND ... ... 46 273.25 126.50 315 270.74 +97.7LightPath LPTH ... ... 50 4.10 1.94 243 2.01 -9.5Lightbrdg rs LTBR ... ... ... 4.80 .85 121 .98 -19.7Limbach n LMB ... ... ...dd 15.22 9.25 4 10.51 -24.0LimelghtN LLNW ... ... ... 6.05 3.65 939 5.27 +19.5LimestBcp LMST ... ... ...dd 17.65 11.40 5 15.52 +8.4Limoneira LMNR .25 .9 20 33.42 19.62 191 27.10 +21.0LincEdSv LINC .08 3.7 ...dd 2.71 1.49 81 2.18 +7.9LincElec LECO 1.56 1.6 26 101.34 81.48 459 95.14 +3.9LindbladEx LIND ... ... 77 15.88 8.66 51 14.60 +49.1Lindblad wt LINDW ... ... ... 1.96 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 63 1.46 -57.6LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4sLiquidTch n LQDA ... ... ... 21.31 10.52 78 22.69 +104.4Liquidity LQDT ... ... ...dd 8.00 4.34 141 6.40 +32.0Littelfuse LFUS 1.72f .9 40 238.11 182.03 182 200.00 +1.1LivaNova n LIVN ... ... 42 131.54 68.24 486 124.48 +55.8LiveOakB n LOB .12 .4 11 32.95 22.00 96 27.80 +16.6tLiveVent rs LIVE ... ... ...cc 26.50 9.47 21 9.19 -42.5LiveXLve n LIVX ... ... ... 11.11 3.43 68 3.96 -1.0LivePrsn LPSN ... ... ...dd 27.40 10.80 173 26.15 +127.4Logitech LOGI .63e 1.4 34 49.96 32.66 170 45.43 +35.0LogMeIn LOGM 1.20 1.4 80 134.80 77.05 648 87.55 -23.5LoneRs n LONE ... ... ... 11.24 2.98 199 8.34 +110.1LongAcq un LOACU ... ... ... 10.99 10.00 2 10.27 +1.4LoopInd n LOOP ... ... ... 19.00 8.01 93 10.24 -29.3LoralSpac LORL ... ... ...dd 51.75 36.85 68 44.90 +1.9sLovesac n LOVE ... ... ... 25.50 19.33 158 26.60 +10.9LoxoOncol LOXO ... ... ...dd 208.95 71.45 261 166.75 +98.1lululemn gs LULU ... ... 71 160.68 57.19 1196 158.41 +101.6Lumentm n LITE ... ... 9 74.40 41.95 743 62.60 +28.0Luminex LMNX .24 .8 40 35.37 18.62 286 30.16 +53.1LunaInn h LUNA ... ... ...cc 4.32 1.47 39 3.22 +32.5LuthBur n LBC .13e 1.2 ... 13.60 10.49 81 10.90 -9.5M -:MACOM MTSI ... ... ...dd 45.72 15.46 582 20.20 -37.9MAM Soft MAMS ... ... 30 9.42 6.62 3 7.70 +2.5MB Fncl MBFI .96 2.0 20 51.59 39.15 587 47.31 +6.3MB Fin pfC MBFIO .39p ... ... 26.48 24.20 6 25.07 -4.6MBT Fnl MBTF .40f 3.6 16 11.60 9.43 23 11.20 +5.7MCBC n MCFT ... ... 17 39.50 18.33 136 37.10 +67.0MDC Pr gs MDCA .84 18.7 2 12.26 3.80 207 4.50 -53.8MEI Phrm MEIP ... ... ...dd 5.14 1.79 509 4.47 +112.9MER Tel rs MTSL ... ... ... 6.45 .99 30 1.57 -25.6MGE Engy MGEE 1.35f 2.1 29 68.10 51.05 61 63.05 -.1MGP Ing MGPI .32a .4 47 99.73 57.05 149 78.25 +1.8MICT Inc MICT ... ... ...dd 1.94 .65 49 1.12 tMKS Inst MKSI .80 1.0 12 128.28 80.45 585 80.70 -14.6MMA Cap MMAC ... ... 4 30.58 23.70 7 26.50 +9.1MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 5 21.05 +18.3MTS MTSC 1.20 2.2 15 57.50 42.00 36 54.75 +2.0MTchAcq n MTEC ... ... ... 11.80 9.17 10.25 +6.5MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.05 9.94 11.90 +18.2MVB Fin n MVBF .12f .7 ... 20.40 15.36 15 18.15 -9.7MYOS MYOS ... ... ...dd 2.50 1.03 8 1.26 -7.1MYR Grp MYRG ... ... 21 40.81 27.38 38 31.76 -11.1Macatawa MCBC .24 2.0 21 12.92 9.52 31 11.97 +19.7MackFn MFNC .48 2.9 14 17.58 14.40 2 16.30 +2.5MacroGen MGNX ... ... ...dd 32.74 16.12 163 21.20 +11.6MadrigP rs MDGL ... ... ...dd 325.98 32.17 225 222.23 +142.1Magal MAGS ... ... ...cc 6.48 4.20 19 5.70 +12.6MagellnHlt MGLN ... ... 17 112.25 71.03 173 71.65 -25.8Magenta n MGTA ... ... ... 16.33 11.25 68 11.67 -19.6MagicSft MGIC .29e 3.2 20 9.50 7.75 26 9.05 +8.0MagicJack CALL ... ... ... 8.70 5.55 33 8.40 -.6MagneG rs MNGA ... ... ... 10.32 .13 8574 .14 -97.0MagyarBc MGYR ... ... 69 13.75 12.01 12.38 -3.3MaidenH MHLD .20m 7.0 ...dd 9.10 2.15 1193 2.85 -56.8MMyTrip MMYT ... ... ...dd 41.70 22.40 521 26.20 -12.2MalibuBoat MBUU ... ... 40 59.57 27.44 344 53.91 +81.3MalvernBc MLVF ... ... 13 28.20 21.00 3 24.60 -6.1MamEngy n TUSK .13p ... ... 42.30 14.21 352 29.38 +49.7ManTech MANT 1.00 1.6 21 68.11 41.76 110 62.95 +25.4ManhAssc MANH ... ... 36 62.39 39.10 579 56.37 +13.8ManhBrCa LOAN .48 7.6 14 8.00 5.50 22 6.35 +6.8Manitex MNTX ... ... ...dd 13.26 7.28 84 10.23 +6.6MannKd rs MNKD ... ... ...dd 6.96 .98 3359 1.84 -20.7Mannatech MTEX 2.00f 10.0 24 22.40 13.50 2 20.10 +34.0tMaraPat rs MARA ... ... ... 10.03 .75 1090 .73 -82.2MarchxB MCHX .50e ... ...dd 3.20 2.52 14 2.81 +2.0MarinSft rs MRIN ... ... ... 15.45 3.10 9 3.25 -70.3MarPet MARPS .32e 7.9 8 4.85 2.83 0 4.07 +19.7MarinusPh MRNS ... ... ...dd 9.87 3.31 1912 9.36 +14.7MktAxess MKTX 1.68 .9 47 229.84 171.45 219 181.62 -10.0MarlinBs MRLN .56 1.9 17 31.95 20.26 15 29.05 +29.7MarIntA MAR 1.64f 1.3 29 149.21 107.43 1343 129.27 -4.8Marrone MBII ... ... ...dd 3.39 .85 185 1.90 +72.7MartenTr s MRTN .10 .5 32 29.60 17.50 470 21.00 +3.4tMartinMid MMLP 2.00 17.9 18 17.30 10.77 225 11.20 -20.0MarvellTch MRVL .24 1.3 24 25.18 17.49 9239 18.59 -13.4sMasimo MASI ... ... 53 124.00 80.69 580 123.98 +46.2Match n MTCH ... ... 46 60.95 22.90 2069 57.83 +84.7Materialise MTLS ... ... ... 16.50 11.23 43 13.75 +8.2MatlinPr n MPAC ... ... ... 10.33 9.70 0 10.00 +2.5 MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 25.75 12.76 232 24.50 +37.6Mattel MAT .60 3.7 ...cc 19.21 12.21 2234 16.06 +4.4MatthInt MATW .76 1.5 17 65.10 47.70 121 50.00 -5.3MaximIntg MXIM 1.84f 3.2 24 74.94 46.35 1935 58.07 +11.1MaxwellT MXWL ... ... ...dd 6.27 3.22 265 3.45 -40.1MaysJ MAYS ... ... 21 47.00 35.50 39.55 +1.4MazorRbt MZOR ... ... ...dd 76.56 41.60 1297 58.20 +12.8McGrathR MGRC 1.36 2.5 9 68.79 41.57 75 55.10 +17.3MedalFin MFIN .20 3.0 ...dd 6.90 2.08 36 6.67 +89.0MedalF 9 21 MFINL 2.25 8.7 ... 26.96 22.95 0 25.93 -3.4MedTrBill MTBC ... ... ...dd 5.44 1.40 308 4.94 +89.3MedTBill pf MTBCP 2.75 9.9 ... 27.99 22.21 7 27.75 +9.8MediCo MDCO ... ... ...dd 41.57 24.45 806 31.47 +15.1MediciNova MNOV ... ... ...dd 14.50 5.75 67 11.63 +79.8Medidata MDSO ... ... 83 88.87 59.60 920 73.06 +15.3MediWound MDWD ... ... ...dd 7.35 3.56 67 6.50 +46.1Medpace n MEDP ... ... 50 65.09 30.99 513 58.59 +61.6MeetGrp MEET ... ... ...dd 5.35 1.84 640 5.02 +78.0MeiraGTx n MGTX ... ... ...dd 15.49 7.98 24 12.81 -14.6MelcoResE MLCO .32e 1.5 69 32.95 19.10 3062 21.46 -26.1Melinta rs MLNT ... ... ... 18.20 3.95 749 4.15 -73.7Mellanox MLNX ... ... 69 90.45 42.25 422 76.60 +18.4MelroseBn MELR .34e ... 25 20.50 17.60 2 19.75 -1.3MenloTh n MNLO ... ... ...dd 39.86 6.99 406 11.13 -61.2Menus n MRUS ... ... ... 26.74 14.05 11 19.20 -1.0MercadoL MELI .60 .2 ...cc 417.91 217.06 798 319.62 +1.6MercBkA n MBNAA ... ... ... 86.41 5.97 5 12.85 +114.2MercBkB n MBNAB ... ... ... 40.00 6.00 5 8.10 +35.0MercBank MBWM .96f 2.8 16 38.47 32.60 40 33.93 -4.1MercerIntl MERC .50 3.0 14 18.75 10.55 314 16.40 +14.7MerchBcp n MBIN .24 .9 ... 29.15 16.27 34 26.13 +32.8MercSys MRCY ... ... 69 57.26 30.11 230 53.92 +5.0MeridBcp EBSB .20 1.1 23 21.85 15.61 91 17.40 -15.5MeridnBk n MRBK ... ... ... 21.37 16.56 1 17.85 -10.7MeridBio VIVO .50 3.3 25 17.10 13.53 207 15.00 +7.1MeritMed MMSI ... ... 61 63.20 36.21 222 61.75 +42.9MerrimP rs MACK ... ... 1 15.39 4.71 49 5.35 -47.8Mersana n MRSN ... ... ... 23.96 8.76 80 11.55 -29.7MesaAir n MESA ... ... ... 16.41 11.05 279 12.57 +7.0MesaLabs MLAB .64 .3 ...dd 224.95 122.35 27 188.00 +51.2Mesoblast n MESO ... ... ... 7.79 4.74 130 7.13 +22.0MetaFincl CASH .60f .7 17 117.98 73.30 52 84.20 -9.1sMethanx MEOH 1.32 1.7 23 79.70 48.55 1039 79.65 +31.5Michaels MIK ... ... 9 27.87 15.85 2245 16.71 -30.9Microbot rs MBOT ... ... ... 22.80 5.47 64 7.40 -51.6Microchp MCHP 1.46f 1.9 80 104.20 78.33 5069 78.77 -10.4MicronT MU ... ... 4 64.66 34.09 32207 44.64 +8.6Microsoft MSFT 1.84f 1.6 54 115.29 72.92 20782 114.45 +33.8MicroStr MSTR ... ... 26 151.23 122.16 88 146.81 +11.8Microvisn MVIS ... ... ...dd 2.88 .89 1783 1.27 -22.1MidPenn MPB .60 2.1 15 37.90 28.85 12 29.00 -12.4MidConEn MCEP ... ... ...dd 2.52 .92 18 1.56 +32.2Midatech n MTP ... ... ... 2.65 .45 9 .79 -6.1Middleby MIDD ... ... 24 138.89 98.06 519 129.65 -3.9MiddledB MBCN 1.12 2.4 15 54.90 42.95 4 47.50 -1.5MdsxWatr MSEX .90 1.9 29 49.00 33.96 29 47.79 +19.7MidlStBc n MSBI .88 2.7 23 36.50 29.75 37 32.64 +.5MidWOne MOFG .78 2.3 18 37.94 30.56 13 33.57 +.1MillerHer MLHR .79f 2.0 17 41.85 29.95 629 38.70 -3.4Mimecast n MIME ... ... ...dd 46.87 26.50 453 42.88 +49.6MiMedx MDXG ... ... 25 18.25 3.01 2600 5.77 -54.2Mind CTI MNDO .30e 12.5 11 2.55 2.08 29 2.40 -2.6Mindbody n MB ... ... ...dd 45.50 25.40 707 43.85 +44.0sMinervaN NERV ... ... ...dd 12.50 4.80 358 12.50 +106.6Miragen rs MGEN ... ... ... 10.72 5.01 224 5.66 -45.7MiratiTher MRTX ... ... ...dd 65.35 9.55 333 57.50 +215.1Misonix MSON ... ... ...dd 21.43 8.25 13 17.50 +85.2Mitcham MIND ... ... ...dd 4.57 2.86 48 3.95 +24.6Mitchm pfA MINDP 2.25 9.5 ... 25.50 22.50 6 23.75 +2.2MitekSys MITK ... ... 19 10.10 6.85 113 7.20 -19.6MitelNet g MITL ... ... ...dd 11.31 7.13 1362 11.03 +34.0MobileMini MINI 1.00 2.3 37 50.40 32.15 141 43.95 +27.4MobileIron MOBL ... ... ...dd 5.71 3.20 155 5.35 +37.2ModMed n MMDM ... ... ... 10.24 9.72 204 10.08 +2.9ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 12.50 10.35 10.85 +3.2MolecTemp MTEM ... ... ...dd 13.25 4.00 285 5.21 -48.0Moleculin n MBRX ... ... ... 3.34 1.50 191 1.61 -13.4Momenta MNTA ... ... ...dd 32.20 11.85 376 26.70 +91.4Momo MOMO ... ... ... 54.24 22.49 1697 46.18 +88.6MonakGp n MKGI ... ... ... 5.07 1.74 6 2.98 -40.0MonarCas h MCRI ... ... 30 49.63 36.94 25 44.93 +.2Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 5119 43.26 +1.1MoneyGrm MGI ... ... ...dd 16.27 5.56 440 5.67 -57.0MngDB A n MDB ... ... ... 85.25 24.62 810 84.01 +183.1MonPwSys MPWR 1.20 .9 87 152.21 101.02 879 129.14 +14.9Monotype TYPE .46 2.3 47 26.75 18.20 205 19.80 -17.8Monro MNRO .80 1.1 37 73.45 45.45 237 71.00 +24.7MonroeCap MRCC 1.40 10.3 9 14.80 12.18 59 13.65 -.7MonroeC23 n MRCCL ... ... ... 24.99 24.70 16 24.85 -.4MonstrBv s MNST ... ... 38 70.21 47.61 1683 57.93 -8.5Mornstr MORN 1.00 .8 29 144.34 82.64 66 128.45 +32.5MoSys rs MOSY ... ... ...dd 2.23 .61 308 .66 -40.5MotifBio n MTFB ... ... ... 13.75 7.90 0 8.55 -20.9MotifBi un MTFBW ... ... ... 9.94 2.48 4.40 +14.9MotorcarP MPAA ... ... 29 30.16 18.09 174 23.82 -4.7MotusGI n MOTS ... ... ...dd 10.66 3.75 130 5.18 +18.3MtnPDia g MPVE .04p ... ... 3.35 1.75 9 2.25 -18.2Moxian n MOXC ... ... ... 4.00 .75 60 .76 -80.3MudrickC n MUDS ... ... ... 9.94 9.55 3 9.68 +.9MudrcC un MUDSU ... ... ... 10.35 9.98 5 10.27 +2.7MultiColor LABL .20 .3 17 89.70 57.76 44 62.70 -16.2tMustBio n MBIO ... ... ...dd 12.89 5.85 69 5.71 -52.4MutualFst MFSF .72 2.0 18 40.50 34.30 8 36.70 -4.8MySize n MYSZ ... ... ...dd 3.58 .57 732 1.25 +92.9Mylan NV MYL ... ... 11 47.82 30.73 2673 37.62 -11.1MyndAn wt MYNDW ... ... ... 1.00 .33 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 135 1.73 -49.1sMyoKard n MYOK ... ... ...dd 67.15 32.80 401 66.25 +57.4MyriadG MYGN ... ... 23 50.44 27.23 519 46.65 +35.8N -:NBT Bcp NBTB 1.00 2.6 18 41.88 34.05 52 38.68 +5.1NCS Mltst n NCSM ... ... ... 24.85 12.57 61 16.47 +11.7NETgear NTGR ... ... ...dd 78.30 44.20 110 63.30 +7.7NF EngSv NFEC ... ... ... 7.19 .79 28 4.44 +357.7NI Hldg n NODK ... ... ... 18.62 15.72 5 16.77 -1.2NIC Inc EGOV .32 2.2 18 18.90 12.65 510 14.60 -12.0NICE Ltd NICE .64 .6 37 119.83 78.49 137 114.40 +24.5NII Hldg n NIHD ... ... ...dd 7.29 .22 2746 5.44 +1183.0nLIGHT n LASR ... ... ...cc 43.63 22.14 313 24.83 -7.9NMI Hldg h NMIH ... ... 17 24.50 11.80 350 23.40 +37.6NN Inc NNBR .28 1.8 18 32.90 15.35 457 15.70 -43.1NV5 Global NVEE ... ... 30 92.75 40.01 58 88.00 +62.5NVE Corp NVEC 4.00 3.8 39 135.00 68.50 8 104.59 +21.6NXP Semi NXPI ... ... 32 125.93 84.59 12539 86.51 -26.1Nabriva n NBRV ... ... ...dd 8.58 2.33 393 2.61 -56.4NanoDim n NNDM ... ... ... 5.79 1.21 87 2.02 -34.2NanoString NSTG ... ... ...dd 18.86 5.87 323 18.02 +141.2NanoVib n NAOV ... ... ... 5.00 3.68 2 4.17 -10.9Nanomtr NANO ... ... 28 48.26 22.08 231 36.44 +46.2NantHlth n NH ... ... ... 5.26 1.30 195 1.65 -45.9NantKwst n NK ... ... ... 5.98 2.66 59 3.29 -26.7Napco NSSC ... ... 35 17.45 7.90 63 14.85 +69.7Nasdaq NDAQ 1.76 2.0 22 96.84 71.65 1285 87.68 +14.1Natera n NTRA ... ... ...dd 29.62 8.60 1115 25.20 +180.3Nathans s NATH 1.00a 1.2 53 107.05 60.35 23 83.70 +10.9NatAmUnv NAUH .18 20.0 ... 2.29 .76 6 .90 -36.8NatlBnksh NKSH 1.19e 2.6 22 49.75 37.55 4 45.30 -.3NatlBevrg FIZZ 1.50e ... 32 127.32 83.78 234 110.80 +13.7sNatCineM NCMI .68 6.4 ...cc 10.73 5.09 552 10.62 +54.8NatlCmce n NCOM ... ... 21 48.60 35.84 54 42.40 +5.3NatEnrSv n NESR ... ... ... 14.38 9.51 174 11.69 +17.5NatEnSv wt NESRW ... ... ... .85 .43 .80 -2.4NatGenHld NGHC .16 .6 19 28.25 17.86 204 26.86 +36.8NatGnH pfA NGHCP 1.88 7.5 ... 26.18 22.77 2 25.00 -1.0NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 12 24.85 -.8NatGnH pfC NGHCN 1.88 7.6 ... 25.84 23.13 23 24.78 -1.0NatGnH 55 NGHCZ 1.91 7.5 ... 26.08 23.80 9 25.30 -.4NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 12 3.31 +.3NatInstrm NATI .92 1.9 61 53.57 38.78 427 49.21 +18.2NatResrch NRC .68 1.8 76 42.85 26.35 19 38.65 +3.6NSecGrp NSEC .20 1.4 9 18.17 12.27 1 14.51 -11.3NatlVis n EYE ... ... ...cc 46.63 27.19 295 44.00 +8.3NatWstnLf NWLI .36 .1 11 368.00 276.00 3 320.55 -3.2NaturlAlt NAII ... ... 9 12.15 9.20 30 9.95 -3.4NatHlTr n NHTC .56f 2.4 6 27.23 14.15 46 23.08 +51.9NaturesSun NATR .40 4.5 ...dd 13.80 7.55 17 8.95 -22.5NatusMed BABY ... ... 51 43.60 28.00 115 35.05 -8.2Nav43 JSM 1.50 6.7 ... 25.00 20.21 11 22.27 -6.3Navient NAVI .64 4.6 8 15.61 11.48 1646 14.00 +5.1NavgGp s NAVG .28 .4 21 71.45 45.80 297 69.20 +42.1NebulaAc n NEBU ... ... ... 11.52 9.65 9.69 +.4NebulaA un NEBUU ... ... ... 10.20 9.96 3 10.20 +1.8NektarTh NKTR ... ... 13 111.36 22.02 1837 61.14 +2.4Nemaura n NMRD ... ... ... 6.80 2.05 100 3.12 -45.7Neogen s NEOG ... ... 62 97.38 53.64 1228 74.69 +21.1NeoGenom NEO ... ... ...cc 15.00 7.08 307 14.93 +68.5tNeonTh n NTGN ... ... ...dd 16.23 6.71 268 7.21 -51.9Neonode NEON ... ... ...dd 1.42 .25 132 .31 -58.3NeosTher n NEOS ... ... ...dd 13.15 4.75 106 4.80 -52.9Neovas grs NVCN ... ... ... 180.00 2.10 1102 2.69 -95.5NeptWln g NEPT ... ... 9 5.14 .80 1859 4.27 +80.9Net1UEPS UEPS ... ... 7 13.20 5.90 329 7.89 -33.6NetElem rs NETE ... ... ... 33.51 3.47 32 5.48 -50.8NetApp NTAP 1.60 1.9 33 88.08 42.11 1528 86.19 +55.8NetEase NTES 1.94e .9 8 377.64 184.60 627 215.55 -37.5Netix s NFLX ... ... ...cc 423.21 176.55 6775 369.43 +92.5Netlist h NLST ... ... ...dd 1.10 .10 15435 .65 +111.4NtScout NTCT ... ... 23 33.50 23.15 874 25.50 -16.3NetSolTch NTWK ... ... 37 6.85 3.09 104 6.65 +41.2Neuralst rs CUR ... ... ... 3.09 .88 22 1.08 -37.1NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 66 1.33 -23.1Neurcrine NBIX ... ... ...dd 126.98 56.83 1189 122.64 +58.1Neuronet n STIM ... ... ... 39.39 23.95 126 34.45 +24.0Neurotrpe h NTRP ... ... ... 11.93 3.97 23 8.05 +14.3NewAgeB n NBEV ... ... ... 9.99 1.30 29633 4.46 +105.5NewLink NLNK ... ... ...dd 12.91 2.31 363 2.43 -70.0NYMtgTr NYMT .80 12.7 8 6.54 5.35 1886 6.29 +1.9NYMtT pfB NYMTP 1.94 7.9 ... 25.50 18.66 4 24.71 -2.4NYMtT pfC NYMTO 1.97 7.9 ... 25.56 22.97 4 24.83 +1.4NYMtgT pfD NYMTN 2.00 8.2 ... 25.27 22.53 23 24.29 -1.6NewatrTc n NEWA ... ... ... 29.69 7.86 106 9.78 +4.2NewmrkGp NMRK ... ... 16 15.62 10.67 357 11.08 -22.9NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 3378 12.91 -20.4NewsCpB NWS .20 1.5 ... 17.70 12.70 488 13.35 -19.6NewtekBsn NEWT 1.74e 8.1 ... 24.24 16.01 184 21.47 +16.1Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.20 25.22 -4.9Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 1 25.75 +2.6Nexeo Sol NXEO ... ... ... 12.64 7.11 1630 12.23 +34.4Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.25 7.35 0 13.10 +36.2NexstarM NXST 1.50 1.8 7 89.75 58.10 1152 82.90 +6.0NextDec n NEXT ... ... ... 10.80 3.95 79 5.52 -33.7NxtGenHl NXGN .70 3.4 33 23.73 12.24 254 20.38 +50.1NichFncl h NICK ... ... 30 12.50 7.59 30 12.41 +41.0NicoletBc n NCBS ... ... 15 61.98 51.22 8 54.14 -1.1NightstTh n NITE ... ... ... 29.55 10.01 101 20.44 +55.8Noodles NDLS ... ... ...dd 13.30 3.95 510 12.00 +128.6Nordson NDSN 1.40 1.0 24 151.84 117.02 154 143.36 -2.1NorSys NSYS ... ... ...cc 8.08 2.77 52 4.10 +6.2NorestB NBN .04 .2 19 29.95 18.85 7 22.20 -4.1NthnTech NTIC .40 1.1 38 41.90 15.75 6 35.15 +42.0NorTrst NTRS 2.20f 2.1 18 115.61 88.89 989 104.75 +4.9NthnTr pfC NTRSP 1.46 5.7 ... 27.78 25.00 22 25.62 -2.4NorthdBc NFBK .40 2.6 21 18.39 15.14 65 15.67 -8.3Nthrim NRIM 1.08f 2.6 18 45.40 31.85 12 41.90 +23.8NwstBcsh NWBI .68 3.8 19 18.56 15.34 233 17.76 +6.2NwstPipe NWPX ... ... ...dd 22.00 16.60 26 19.53 +2.0sNorwdFn s NWFL .88 2.2 31 39.97 27.65 9 40.41 +22.5NovaLfstyl NVFY ... ... ...dd 3.10 1.30 16 1.78 -25.8NovaMeas NVMI ... ... 15 32.00 23.38 38 26.18 +1.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, September 26, 2018

PAGE 80

Novan n NOVN ... ... ... 6.69 2.27 70 2.66 -37.0Novanta NOVT ... ... ... 78.85 41.90 304 70.35 +40.7Novavax NVAX ... ... ...dd 2.75 .96 33410 1.99 +60.5Novelion rs NVLN ... ... ...dd 7.33 2.96 720 3.09 -1.0NovoCure n NVCR ... ... ...dd 52.35 16.10 737 50.70 +151.0NovumeS n NVMM ... ... ... 4.75 1.12 9 1.21 -73.2NovusTher rs NVUS ... ... ...dd 8.61 3.12 39 5.11 +25.9NuCana n NCNA ... ... ...cc 32.00 9.32 12 23.40 +131.5NuVasive NUVA ... ... 45 72.12 44.62 444 69.31 +18.5NuanceCm NUAN ... ... ...dd 18.75 12.18 2917 17.20 +5.2Nutanix n NTNX ... ... ... 64.87 21.63 4463 43.12 +22.2NutriSyst NTRI 1.00 2.7 21 60.80 26.06 765 36.60 -30.4Nuvectra NVTR ... ... ... 23.79 7.60 146 22.62 +191.5NvNq100Dy QQQX 1.68 7.1 ...q 28.19 20.24 131 23.76 -1.9Nvidia NVDA .60 .2 51 285.22 170.16 6982 268.41 +38.7NxStageMd NXTM ... ... ...dd 28.75 22.70 499 28.30 +16.8Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 66 1.39 -60.3NymoxPh NYMX ... ... ...dd 4.60 2.46 156 2.55 -22.7O -:O2Micro OIIM ... ... ... 2.40 1.30 18 2.27 +36.0OFS Cap OFS 1.36a 11.2 10 13.24 10.41 25 12.10 +1.7OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 1 25.26 +1.5OHA Inv OHAI .08 5.1 40 1.68 1.05 15 1.58 +37.4tOP Bancp n OPBK ... ... ... 14.10 11.50 24 11.45 -8.0OReillyAu ORLY ... ... 23 351.65 190.00 327 344.31 +43.1OSI Sys OSIS ... ... 69 96.64 50.50 50 77.15 +19.8OakVlyBcp OVLY .26e 1.3 17 25.65 16.00 5 19.78 +1.2OaktrSpL OCSL .38 7.6 ...dd 5.91 4.17 172 4.97 +1.6OaktrSp28 OCSLL 1.53 6.1 ... 25.77 24.01 2 24.97 -.9OaktStInco OCSI .62f 7.2 11 9.06 7.03 32 8.60 +2.4sOasmiaPh n OASM .02p ... ... 3.80 .80 372 4.65 +428.4ObalonT n OBLN ... ... ...dd 10.23 1.46 33 2.56 -61.3ObsEva n OBSV ... ... ... 20.35 7.17 84 18.03 +84.7OceanBio OBCI .05e ... ... 5.71 3.26 3 4.27 -1.6OceanPw h OPTT ... ... ...dd 2.54 .46 479 .76 -31.1svjOceanR rs ORIG ... ... ... 34.83 20.22 990 34.48 +28.7OceanFst OCFC .60 2.2 16 30.90 25.00 171 27.87 +6.2Oclaro OCLR ... ... 14 10.20 5.61 494 9.20 +36.5OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.90 -6.3OcularTher OCUL ... ... ...dd 8.28 3.30 553 6.62 +48.8OdonateT n ODT ... ... ... 32.00 15.15 83 18.96 -24.2OdysMr rsh OMEX ... ... ...dd 13.75 3.17 21 8.09 +114.6OfficeDpt ODP .10 3.1 9 4.65 2.00 5007 3.23 -8.8OhioValB OVBC .84 2.2 24 56.15 34.35 3 37.35 -7.5OhrPhar h OHRP ... ... ...dd 2.18 .15 135 .18 -90.2Okta n OKTA ... ... ...dd 75.49 24.71 1396 69.42 +171.1OldDomFrt ODFL .52 .3 38 170.22 105.64 819 160.00 +21.6OldLnBc OLBK .40 1.2 17 35.72 26.98 60 32.09 +9.0OldNBcp ONB .52 2.6 26 20.95 16.36 669 19.75 +13.2OldPoint OPOF .44 1.6 21 34.64 24.07 31 27.57 -7.3OldSecBc OSBC .04 .3 16 16.30 12.15 162 15.55 +13.9OlScCTrI pf OSBCP .78 7.3 ... 10.70 10.31 10.68 +2.4Ollies n OLLI ... ... 42 94.70 42.36 341 94.35 +77.2OlympStl ZEUS .08 .4 8 25.84 18.10 68 20.82 -3.1OmegaFlex OFLX .96 1.3 41 95.00 53.50 19 71.80 +.5sOmeros OMER ... ... ...dd 26.97 8.36 622 25.80 +32.8Omnicell OMCL ... ... ...cc 73.00 39.75 376 70.20 +44.7OnSmcnd ON ... ... 9 27.10 17.60 6558 18.42 -12.0OnTrack OTIV ... ... ... 2.94 .88 124 .94 -30.9OncoMed OMED ... ... ...dd 5.56 1.74 63 2.25 -45.1Oncobiolog ONS ... ... ... 1.70 .78 649 1.02 -21.5Oncobi wtA ONSIW ... ... ... .14 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 3.77 81 4.04 -35.5Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 4931 .53 -64.6OncoSec rs ONCS ... ... ...dd 2.95 .90 2681 1.50 -7.7OneGpHosp STKS ... ... ...dd 3.40 1.32 225 3.30 +38.1tOneHorz rs OHGI ... ... ...dd 3.38 .17 616 .18 -87.1180 DgrCap TURN ... ... ... 2.50 1.65 12 2.19 +11.1OneStopS n OSS ... ... ...dd 6.25 3.17 24 3.88 -20.51800Flowrs FLWS ... ... 20 15.00 8.85 156 11.55 +7.9OneSpan OSPN ... ... ...cc 23.35 11.20 352 19.40 +39.6OpenText s OTEX .61f 1.6 20 40.31 31.21 200 37.98 +6.5tOperaLtd n OPRA ... ... ... 15.62 9.01 77 8.82 -32.7OpesAcq n OPES ... ... ... 9.98 9.66 9.82 +1.4OpesAcq un OPESU ... ... ... 10.18 9.11 2 10.16 +1.4OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 129 2.15 -54.0Ophthotech OPHT ... ... 1 4.50 2.25 114 2.38 -23.7OpiantPh n OPNT ... ... ... 48.00 12.75 309 17.35 -24.5OpkoHlth OPK ... ... ...dd 7.24 2.66 4937 3.99 -18.6OptiNose n OPTN ... ... ...dd 30.00 12.51 186 12.94 -31.5Optibase OBAS ... ... ...dd 9.50 6.60 8.85 +11.2sOptCable OCC .08 1.5 61 4.50 2.15 320 5.50 +128.5OptimBk h OPHC ... ... ... 13.96 1.85 3 4.96 +5.6OpusBank OPB .52e 1.9 18 30.95 22.75 87 28.00 +2.6OramedPh ORMP ... ... ... 11.34 4.60 9 4.69 -47.9OraSure OSUR ... ... 32 23.01 12.86 312 15.47 -18.0Orbcomm ORBC ... ... ...dd 11.95 8.50 407 10.97 +7.8Orbotch ORBK ... ... 21 65.75 40.35 107 60.31 +20.0Organovo ONVO ... ... ...dd 2.28 .91 529 1.14 -14.9Orgenesis n ORGS ... ... ... 16.80 5.06 71 5.62 -59.4OrignAg rs SEED ... ... ... 18.70 4.99 27 5.17 -39.1OrigBcp n OBNK .13 .3 ... 42.31 36.12 66 37.16 -.9OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 16 .99 +12.5Oritani ORIT 1.13e 7.1 11 17.70 15.00 111 15.75 -4.0OrrstownF ORRF .52 2.2 18 27.05 23.25 7 23.50 -6.9sOrthoPed n KIDS ... ... ... 35.50 14.00 74 35.19 +83.4OrthoMed OFIX ... ... 74 61.98 47.16 150 55.77 +2.0OsirisTher n OSIR ... ... ... 11.93 7.30 86 11.35 +4.6OssenInn rs OSN ... ... ... 8.90 1.50 17 2.18 -24.3Otelco OTEL ... ... 11 17.75 9.25 4 17.50 +31.1Otonomy OTIC ... ... ...dd 6.45 2.50 76 2.70 -51.4OttawaBc n OTTW .20 1.4 54 14.85 13.61 0 13.92 -3.6OtterTail OTTR 1.34 2.8 23 49.75 39.00 55 47.65 +7.2OvaScience OVAS ... ... ...dd 1.65 .66 16 .74 -47.4Overstk OSTK ... ... ...dd 89.80 23.10 1100 26.35 -58.8tOvid Th n OVID ... ... ...dd 12.44 5.50 62 5.66 -42.7Oxbridge OXBR .48 29.1 3 4.90 1.00 35 1.65 -23.3Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0sOxfordImm OXFD ... ... ...dd 17.41 10.00 721 17.64 +26.3OxfordLn OXLC 1.62 15.2 ... 11.74 9.11 227 10.66 +6.1Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 1 25.35 -.2OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 25.65 +1.8OxfSqCap OXSQ .80 11.3 6 7.52 5.15 105 7.07 +23.2OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 6.72 1 8.43 +.6sPAM PTSI ... ... 58 67.00 20.92 20 65.13 +89.2PB Bncp PBBI .24 2.0 ...cc 12.20 10.15 3 12.00 +11.6PC Cnnctn CNXN .34e ... 19 43.05 22.66 65 39.79 +51.8PC-Tel PCTI .22 4.9 ... 7.85 4.01 16 4.53 -38.5PCM Inc PCMI ... ... ...cc 25.23 6.90 171 19.70 +99.0PCSB Fn n PCSB .03p ... 52 22.34 18.14 31 20.25 +6.3PDC Engy PDCE ... ... ...dd 66.20 41.13 665 48.54 -5.8PDF Sol PDFS ... ... 26 18.48 8.10 103 8.95 -43.0PDL Bio PDLI .20 7.9 ...dd 3.55 2.25 1931 2.52 -8.0PDL Cmt n PDLB ... ... ... 16.95 14.46 10 15.09 -.6PHI vtg PHII ... ... ...dd 13.95 7.11 19 9.62 -17.7PHI nv PHIIK .20 2.2 ...dd 13.39 7.11 81 9.28 -19.8PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 62 12.55 -2.0PLX Phr rs PLXP ... ... ... 9.41 3.05 10 4.00 -42.0PRA Grp PRAA ... ... 55 43.75 25.72 186 37.10 +11.7PRA Hlth PRAH ... ... 68 112.88 73.50 380 109.17 +19.9PRGX Glbl PRGX ... ... ...dd 10.30 6.62 42 8.90 +25.4PTC Inc PTC ... ... ...cc 107.31 55.30 1022 104.97 +72.7PTC Thera PTCT ... ... ...dd 52.95 14.56 782 47.22 +183.1PacWstBc PACW 2.40 4.8 15 55.86 43.61 599 50.28 -.2Paccar PCAR 1.12 1.6 12 79.69 59.82 1858 69.25 -2.6PacBiosci PACB ... ... ...dd 5.58 2.02 715 4.95 +87.5PacCityF n PCB ... ... ... 20.95 18.56 63 19.61 -1.9PacEthanol PEIX ... ... ...dd 6.06 1.55 557 1.95 -57.1PacMerc PMBC ... ... 22 10.45 8.05 12 9.50 +8.6PacPreBc PPBI .15p ... 21 46.05 35.20 435 37.85 -5.4PaciraPhm PCRX ... ... ...dd 52.60 26.95 732 48.70 +6.7PainThr rs PTIE ... ... ...dd 12.80 .81 852 .99 -75.3PanASlv PAAS .14 .9 22 18.75 13.97 1186 14.81 -4.8PangaeaL PANL ... ... 2 8.40 2.13 163 3.51 -4.6PapaJohns PZZA .90 1.9 19 75.07 38.05 773 46.21 -17.6PapaMurph FRSH ... ... 13 6.50 4.40 23 5.28 -1.9ParatekPh PRTK ... ... ...dd 26.10 9.00 267 9.45 -47.2ParkCity PCYG ... ... 67 12.50 6.75 109 10.00 +4.7ParkOh PKOH .50 1.3 12 47.90 34.95 26 38.10 -17.1ParkeBcp PKBK .56f 2.5 16 24.80 17.39 13 22.45 +20.2PrtnrCm PTNR ... ... 22 6.60 3.23 3 5.15 -16.3PathfdBcp PBHC .24 1.6 22 16.64 15.00 1 15.03 -2.4PatrkInd s PATK ... ... 19 72.35 51.88 278 58.95 -15.1PatrNBc rs PNBK .04 .2 35 25.50 16.63 1 23.75 +33.1PatriotTr n PATI ... ... 14 23.80 16.72 2 20.50 +18.0PatternEn PEGI 1.69 8.5 15 25.99 16.58 1077 19.79 -7.9Patterson PDCO 1.04 4.2 11 40.36 20.22 1482 24.56 -32.0PattUTI PTEN .16 .9 ...dd 25.03 14.60 1995 17.71 -23.0Pavmed n PAVM ... ... ...dd 5.99 .87 398 1.35 -40.9Pavmed wt PAVMW ... ... ... 2.70 .35 .42 -32.3sPaychex PAYX 2.24 3.0 29 75.57 59.34 5242 73.72 +8.3Paylocity PCTY ... ... ...cc 88.47 41.15 366 81.39 +72.6PayData rs PYDS ... ... ...dd 4.10 1.35 24 1.88 -25.7PayPal n PYPL ... ... 57 93.70 62.37 5162 90.04 +22.3pdvWirelss PDVW ... ... ...dd 39.75 22.50 53 33.10 +3.1PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 13 5.05 -6.5PeapkGl PGC .20 .6 17 38.00 30.85 32 30.96 -11.6Pegasyst PEGA .12 .2 ...cc 67.95 45.40 262 63.30 +34.3PnnNtGm PENN ... ... 34 36.90 22.20 740 32.34 +3.2PennVa n PVAC ... ... ... 96.13 32.49 276 75.98 +94.3PennantPk PNNT .72 9.5 9 7.84 6.29 120 7.55 +9.3PenPkFR PFLT 1.14 8.6 12 14.65 12.00 60 13.33 -2.8PennsWd PWOD 1.88 4.3 17 50.00 39.59 7 43.85 -5.9PensarAc n WRLS ... ... ... 10.17 7.75 28 9.96 +3.0PensareAc wt WRLSW ... ... ... .74 .45 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .45 -10.0PensarA un WRLSU ... ... ... 11.48 10.13 20 10.57 +2.4PeopUtdF PBCT .70 4.0 15 20.26 17.32 3067 17.57 -6.0PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 18 25.70 -9.3PeBcOH PEBO 1.12 3.1 17 39.58 30.84 25 35.75 +9.6PeopBNC PEBK .52 1.8 16 34.54 26.32 1 29.39 -4.2PeopFSvc PFIS 1.32f 3.0 16 52.00 40.68 4 43.33 -7.0PeopUtah n PUB .40f 1.1 32 38.70 29.05 17 35.00 +15.5PepsiCo PEP 3.71 3.3 35 122.51 95.94 3415 111.97 -6.6Percptr PRCP .15 1.6 28 12.25 7.26 9 9.65 -.5Percient PRFT ... ... 44 31.09 17.65 187 27.40 +43.7Performnt PFMT ... ... ...dd 3.52 1.52 9 1.83 +10.9PerionNwk rs PERI ... ... ... 4.05 2.13 17 3.16 +2.3PermaFix PESI ... ... ... 5.15 3.29 12 4.45 +21.9PermaPip PPIH ... ... ...dd 10.43 8.00 3 9.21 +2.4PernixT rs PTX ... ... ...dd 3.35 .76 494 .82 -66.0PerryEllis PERY ... ... 8 29.59 21.46 92 27.36 +9.3PershGld rs PGLC ... ... ... 3.23 .80 256 1.38 -42.5PetIQ n PETQ ... ... ... 43.93 17.03 825 41.04 +87.9PetMed PETS 1.08f 3.1 20 57.80 31.81 365 35.25 -22.5PFSweb PFSW ... ... ...dd 11.86 5.90 42 7.60 +2.3PhibroAH PAHC .40 .9 31 54.62 32.05 75 42.70 +27.5PhotrIn PLAB ... ... 1 11.00 7.20 336 9.60 +12.6PiedmLithn PLLL ... ... ... 17.98 10.00 1 10.24 -19.7PierisPhm PIRS ... ... ... 9.75 4.43 861 5.69 -24.6PilgrimsP PPC ... ... 8 38.39 16.30 1224 18.06 -41.9Pinduodou n PDD ... ... ... 30.48 17.20 4180 26.94 +.9PingtanM PME .04 1.7 15 4.20 1.99 49 2.40 -21.3PinnclEnt PNK ... ... ... 35.18 19.60 132 33.41 +2.1PinnaclFn PNFP .56 .9 19 69.95 59.55 340 63.55 -4.1PioneerPw PPSI ... ... 26 7.95 4.40 5.10 -33.0Pixelwrks PXLW ... ... ...dd 7.05 3.15 138 4.80 -24.2PlatEag n EAGL ... ... ... 11.82 9.60 1 9.85 +1.0PlatEag un EAGLU ... ... ... 11.00 8.00 1 10.40 +3.9PlayaHot n PLYA ... ... ...dd 11.69 8.89 173 9.55 -11.5Plexus PLXS ... ... ... 66.78 53.21 132 60.28 -.7PlugPowr h PLUG ... ... ...dd 3.21 1.53 6951 1.97 -16.5PlumasBc PLBC .36f 1.4 13 29.45 19.85 0 26.20 +12.9Plurlsght n PS ... ... ... 38.37 19.25 540 31.54 +57.7PluristemT PSTI ... ... ...dd 2.12 1.14 443 1.35 -2.2PoageBksh PBSK .24 .9 30 27.75 18.10 6 25.30 +20.5PointrTel h PNTR ... ... 18 19.65 10.25 5 13.10 -29.6PointsInt g PCOM ... ... 36 18.48 9.31 128 14.25 +38.5PolarPwr n POLA ... ... ... 6.85 4.01 18 5.07 +1.2Polarity rs PTE ... ... ... 41.22 15.21 353 21.12 -9.0Pool Corp POOL 1.80f 1.1 32 175.87 107.18 166 168.60 +30.0 PopeRes POPE 3.20f 4.5 26 73.50 66.60 0 71.50 +2.5Popular BPOP 1.00 1.9 32 53.00 32.04 610 51.90 +46.2Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 12 25.37 +4.5PopCpII pf BPOPM 1.53 6.2 ... 25.00 17.66 3 24.50 +8.4PortolaPh PTLA ... ... ...dd 56.70 24.63 886 27.69 -43.1Potbelly PBPB ... ... ...dd 14.15 11.05 203 12.40 +.8PotltchDel PCH 1.60 3.5 25 56.35 44.88 570 45.55 -8.7PowellInds POWL 1.04 3.1 ...cc 41.42 22.80 47 33.95 +18.5PwrInteg POWI .64 1.0 32 86.60 60.55 262 65.05 -11.6PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 21 1.97 -37.0Precipio n PRPO ... ... ... 2.65 .32 454 .40 -66.7PrecTh rs AIPT ... ... ...dd 2.50 .81 127 .99 -2.0PfdBkLA PFBC 1.00 1.7 ... 69.48 54.55 44 59.77 +1.7PrefrmdLn PLPC .80 1.1 34 96.83 55.41 5 73.68 +3.7PremFin s PFBI .60 3.2 12 26.05 16.78 6 18.99 -5.4Premier PINC ... ... ...dd 45.31 27.16 793 44.70 +53.1Presbia n LENS ... ... ... 7.14 1.55 5 1.74 -54.0Presidio n PSDO .16 1.0 ... 19.74 11.97 646 15.96 -16.7PriceTR TROW 2.80 2.5 20 127.43 86.42 779 110.30 +5.1PrSmrt PSMT .70 .9 33 94.45 77.30 169 81.90 -4.9PrmEgy PNRG ... ... ...dd 80.50 45.30 78.20 +51.8PrimoWtr PRMW ... ... 66 20.72 10.47 223 18.58 +47.8Primoris PRIM .24 1.0 21 29.90 23.61 489 25.00 -8.1PrinPrice PSET .16e ... ... 35.55 29.90 35.30 +9.7PrinShHld PY .33e ... ... 34.81 30.37 34.06 +4.4PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 37.25 +18.4PrinMill ef GENY .06e ... ... 39.30 30.89 1 38.32 +10.4sPrin US SC PSC ... ... ... 36.65 29.18 3 35.37 +11.5PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.6 12 75.59 52.31 1296 58.28 -17.4PrinBio n PRNB ... ... ... 36.00 25.00 58 27.03 -17.2PriorityTc PRTH ... ... ... 12.99 8.34 2 10.25 +.6PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.28 13.00 +22.4ProDex PDEX ... ... 34 13.40 6.05 53 12.45 +83.1ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 0 3.00 +73.5ProQRTher PRQR ... ... ...dd 22.85 2.75 297 19.35 +500.0PrUltBio s BIB ... ... ...q 70.53 48.12 165 67.81 +20.9PrUltPQ s TQQQ ... ... ...q 73.36 35.55 5382 69.40 +50.1ProDvrs h rs IPDN ... ... ... 6.63 2.45 1 3.34 -18.4ProrEng PFIE ... ... 1 5.30 1.40 141 3.26 +69.8PrognicsPh PGNX ... ... ...dd 9.42 5.01 1295 6.19 +4.0ProgrsSoft PRGS .56 1.3 36 53.60 34.72 276 42.47 -.2Proofpoint PFPT ... ... ...dd 130.27 82.61 871 106.97 +20.4PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 9705 11.50 -46.5ProS Ris n EQRR ... ... ... 52.12 41.53 8 50.87 +9.0PrUlNBio rs UBIO ... ... ... 46.35 25.80 17 42.34 +25.9ProUShBio BIS ... ... ...q 24.92 15.53 9 16.11 -26.9ProspctCap PSEC .72 9.7 9 7.60 5.51 1659 7.40 +9.8ProtagTh n PTGX ... ... ...dd 23.97 5.50 35 8.87 -57.4ProtctInsA PTVCA 1.12 5.0 51 24.86 21.31 1 22.50 -7.2PrtctInsB PTVCB 1.12 4.9 52 25.70 21.30 9 23.05 -3.8ProteonTh PRTO ... ... ...dd 2.90 1.60 1597 1.95 +2.6Proteos n PTI ... ... 6 8.61 1.41 72 2.57 -55.9Prothena PRTA ... ... ...dd 70.00 10.43 290 13.07 -65.1Prov ent n PRVB ... ... ... 8.00 3.35 67 3.94 -18.1ProvidSv PRSC ... ... 15 83.90 51.05 46 66.59 +12.2ProvidBc n PVBC ... ... ... 30.80 20.51 17 29.80 +12.7ProvFnH PROV .56 3.1 19 20.00 17.21 8 18.36 -.2PrudntlBcp PBIP .20a 1.1 90 19.87 16.04 3 17.95 +2.0PsychmCp PMD .72 3.8 18 22.88 15.99 13 18.99 -7.6Pulmatrix PULM ... ... ...dd 2.38 .28 318 .37 -73.9PulseBio n PLSE ... ... ...dd 34.82 12.51 29 14.00 -40.7PumaBiotc PBYI ... ... ...dd 136.90 40.45 330 46.70 -52.8PureAcq n PACQ ... ... ... 9.77 9.59 270 9.70 +.1sPureAcq un PACQU ... ... ... 10.38 10.08 1 10.39 +2.6PureCycle PCYO ... ... ...dd 11.74 6.65 15 11.20 +34.1PurplInv n PRPL ... ... ...dd 13.90 5.04 8 5.49 -45.4PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 35 12.22 .74 1003 1.06 -67.1QAD Inc B QADB .24 .5 ...dd 49.40 26.72 1 44.35 +43.9QAD A QADA .29 .5 ...dd 61.80 33.35 31 57.65 +48.4QCR Hld QCRH .24 .6 15 49.70 40.40 81 41.40 -3.4QIWI plc QIWI .84e 6.4 13 20.05 12.50 254 13.21 -23.8Qorvo QRVO ... ... 91 86.84 64.53 1153 76.25 +14.5Qualcom QCOM 2.48 3.4 ...dd 76.50 48.56 20713 72.74 +13.6Qualstar rs QBAK ... ... ... 13.50 5.71 4 7.92 -5.7Qualys QLYS ... ... 88 98.30 50.00 334 89.85 +51.4Quantenn n QTNA ... ... ... 19.41 9.60 196 18.61 +52.5Quanterx n QTRX ... ... ...dd 24.81 13.00 94 20.18 -6.0Quartrhill g QTRH .05 ... 4 2.12 1.01 40 1.41 -23.4QuestRes rs QRHC ... ... ...dd 2.91 1.08 27 2.48 +7.8QuickLog h QUIK ... ... ...dd 2.22 .98 195 1.04 -40.2Quidel QDEL ... ... ...cc 77.63 33.01 267 64.30 +48.3QuinStreet QNST ... ... 73 16.42 6.86 322 13.41 +60.0Qumu Cp QUMU ... ... ...dd 3.28 1.42 5 2.70 +13.9Quotinet QTNT ... ... ... 9.02 2.78 539 7.23 +46.1QuratRet A QRTEA ... ... 20 29.11 20.00 2181 22.37 -8.4QuratRet B QRTEB ... ... 23 28.90 19.62 21.92 -10.7tQutoutiao n QTT ... ... ... 20.39 7.12 2785 7.12 -55.4R -:R1 RCM n RCM ... ... ... 11.00 3.41 608 9.77 +121.5RBB Bcp n RBB .36 1.4 ... 33.62 21.84 58 26.10 -4.6RBC Bear ROLL ... ... 48 158.18 111.61 98 150.83 +19.3RCI Hosp RICK .12 .4 11 34.84 24.20 29 29.22 +4.4RCM RCMT 1.00e ... 21 7.50 4.36 6 4.43 -29.1RF Inds RFIL .08 1.0 13 12.75 2.15 173 7.70 +185.2RGC Res s RGCO .62 2.3 31 31.57 22.16 9 26.61 -1.7RLJ Ent rs RLJE ... ... ... 6.34 3.13 60 6.21 +68.8RMG Net h RMGN ... ... ...dd 2.73 .75 21 1.28 +55.9RMR Gp h RMR 1.00 1.1 50 98.00 49.10 36 91.40 +54.1RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 163 4.60 +12.2RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.12 45 1.19 -78.6RaPhrm n RARX ... ... ...dd 17.90 4.78 227 15.49 +82.2RadNet RDNT ... ... 95 15.95 9.50 143 15.15 +50.0RadaElc rs RADA ... ... ...dd 3.86 1.77 82 2.95 -4.2Radcom RDCM ... ... 30 22.40 11.25 112 11.70 -41.1RadiSys RSYS ... ... ...dd 1.65 .53 196 1.63 +62.2RadiusHlth RDUS ... ... ...dd 41.16 16.71 619 17.19 -45.9Radware RDWR ... ... ...dd 28.50 16.21 138 25.90 +33.5RamacoRs n METC ... ... ... 9.35 3.81 162 7.82 +13.7Rambus RMBS ... ... ...dd 15.50 11.04 317 11.11 -21.9RandCap RAND ... ... 3 3.50 2.05 4 2.55 -15.5Randgold GOLD 2.00f 2.9 28 104.05 59.90 3131 69.79 -29.4RandBcp n RNDB ... ... ... 17.45 14.36 16.71 +8.8Rapid7 n RPD ... ... ...dd 39.40 16.59 504 37.50 +101.0RaveRest RAVE ... ... 15 2.33 1.09 34 1.37 -6.4RavenInds RAVN .52 1.1 1 49.80 30.85 125 46.00 +33.9ReShape rs RSLS ... ... ... 39.00 .04 3140 .04 -99.8ReadIntlA RDI ... ... 12 17.50 14.37 19 15.52 -7.1ReadgIntB RDIB ... ... 23 34.64 20.10 30.83 +34.0RealGSol h RGSE ... ... ...dd 3.25 .30 1856 .40 -73.0RealNetwk RNWK ... ... ...dd 5.00 2.63 19 2.94 -14.0Rl NxtEc n BLCN ... ... ... 25.05 21.69 22 23.72 -2.2RealitCh n BCNA ... ... ... 24.47 20.01 0 21.30 -12.0RealmTh n RLM ... ... ... 13.00 3.01 5 3.74 -44.5sRealPage RP ... ... 84 64.80 38.40 756 64.80 +46.3sReataPh n RETA ... ... ...dd 93.94 19.31 1199 86.49 +205.4ReconTech RCON ... ... ...dd 5.36 .85 492 1.27 -2.3RecroPhm REPH ... ... ... 13.05 4.78 448 6.86 -25.8RedRobin RRGB ... ... 22 70.10 36.20 207 38.65 -31.5RedRkRs n RRR .40 1.5 ... 36.99 22.50 561 27.48 -18.6RedViolt n RDVT ... ... ...dd 46.40 4.35 22 6.11 -86.8Redn n RDFN ... ... ... 31.50 16.69 1475 18.43 -41.2RedhillBio RDHL ... ... ... 11.49 4.30 123 8.44 +64.2Regenrn REGN ... ... 27 477.00 281.89 407 390.05 +3.7RegnxBio n RGNX ... ... 53 85.10 23.25 568 73.40 +120.8RegulusTh RGLS ... ... ...dd 1.52 .17 595 .20 -80.5Reis Inc REIS .76 3.3 ...dd 24.00 16.74 21 22.98 +11.3ReliantBcp RBNC .32 1.2 26 30.00 21.90 5 25.80 +.6Reliv In rs RELV ... ... ...dd 8.44 3.72 1 4.93 +3.4RemarkHld MARK ... ... ...dd 15.10 2.83 402 3.17 -67.4RemoraR n RRI ... ... ... Renasant RNST .80 1.9 17 49.78 39.11 226 42.57 +4.1RenewEn REGI ... ... 5 28.15 9.50 497 27.20 +130.5RenminTi rs ABAC ... ... ... 4.76 1.50 35 2.08 -29.5RentACt RCII .32 2.3 24 14.94 7.22 1622 14.15 +27.5Replgn RGEN ... ... ...cc 58.99 29.56 440 54.38 +49.9Replimun n REPL ... ... ... 23.55 14.03 81 18.19 +20.0RepBncp RBCAA .97 2.0 19 50.70 34.24 46 47.33 +24.5RepFBcp FRBK ... ... 51 9.75 7.05 87 7.10 -16.0resTORbi n TORC ... ... ...dd 21.10 7.55 129 15.71 -6.9sRschFrnt REFR ... ... ...dd 1.55 .60 474 1.65 +58.7Resonant RESN ... ... ... 8.55 3.17 325 3.90 -47.8ResConn RECN .52f 3.1 28 17.95 12.75 102 16.85 +9.1RestorRob n HAIR ... ... ...dd 11.95 1.45 162 2.52 -45.2RetailOpp ROIC .78 4.2 54 20.14 16.18 1088 18.43 -7.6RetoEco n RETO ... ... ... 12.75 3.13 10 3.50 -50.4Retrophin RTRX ... ... ...dd 33.00 20.09 307 28.62 +35.8RevanceTh RVNC ... ... ...dd 37.45 22.25 502 25.95 -27.4RevenHo n RVEN ... ... ... 5.30 2.32 1 3.99 -13.9RevolutL rs RVLT ... ... ... 6.64 2.18 54 2.97 -9.7ReWalkRob RWLK ... ... ...dd 1.65 .70 66 .90 -18.2RhythmP n RYTM ... ... 38 37.23 16.80 464 26.99 -7.1RibbnCm n RBBN ... ... ...dd 8.36 4.97 99 6.97 -9.8RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.15 78 2.89 +95.3RichrdElec RELL .24 2.7 ...cc 10.40 5.76 7 8.88 +31.8RigelPh RIGL ... ... ...dd 4.71 2.28 1566 3.24 -16.5RigNet RNET ... ... ...dd 24.05 10.03 160 18.85 +26.1RiminiSt n RMNI ... ... ... 10.40 .25 23 6.28 -20.6RiotBlck RIOT 1.00p ... ... 46.20 3.54 227 3.95 -86.1RiseEdCy n REDU ... ... 19 18.60 9.50 12 11.63 -21.4RittrPh rs RTTR ... ... ... 5.50 1.55 209 1.91 -41.9RivrvwBcp RVSB .14f 1.6 16 9.99 7.83 24 9.03 +4.2RivrviewF n RIVE ... ... ... 14.55 13.10 1 13.73 +2.1RocktPh n RCKT ... ... ... 25.96 6.12 250 25.11 +140.5RockwllM RMTI ... ... ...dd 8.70 3.62 160 4.19 -28.0RockyBr RCKY .48 1.7 18 33.45 13.10 50 28.00 +48.1RkyMChoc RMCF .48 4.7 11 12.60 10.06 10 10.30 -12.6Roku n ROKU ... ... ...dd 74.25 15.75 4248 73.03 +41.0Rosehill n ROSE ... ... ... 10.84 5.75 157 7.25 -7.8Rosehill wt ROSEW ... ... ... 1.57 .79 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.50 -15.6RossStrs s ROST .90 .9 25 98.75 62.34 3527 97.51 +21.5RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 543 78.25 -4.7Rubicon rs RBCN ... ... ... 9.46 6.76 5 8.76 +9.8RubiusTh n RUBY ... ... ... 33.01 19.67 134 23.37 -3.6RmblOn B n RMBL ... ... ... 10.98 3.53 169 10.27 +97.7RushEntA RUSHA .12p ... 26 55.40 37.95 139 40.48 -20.3RushEntB RUSHB .12p ... 33 52.76 36.61 5 41.81 -13.3RuthsHosp RUTH .44 1.4 29 33.95 19.45 184 30.60 +41.3Ryanair RYAAY 1.55e 1.6 ... 127.61 94.25 243 95.66 -8.2S -:S&T Bcp STBA 1.00 2.3 19 47.77 37.79 65 44.33 +11.4S&WSeed SANW ... ... ...dd 4.40 2.55 144 2.75 -29.5SB FinGp SBFG .32 1.6 14 20.51 16.54 20.40 +10.3SB FnGp pf SBFGP .65 3.2 ... 21.10 16.00 20.08 +12.2SB OneBc SBBX .30f 1.2 21 32.85 23.60 40 25.90 -3.5SBA Com SBAC ... ... ...cc 177.67 140.62 669 158.77 -2.8SEI Inv SEIC .60f 1.0 21 78.35 58.15 626 62.01 -13.7SelasLf rs SLS ... ... ... 13.47 .80 2503 1.10 -86.0SG Blck n SGBX ... ... ... 7.00 3.01 81 4.14 -30.8SGOCO rs SGOC ... ... ... 2.29 .90 10 .00 -5.8SI Fincl SIFI .24 1.7 14 15.70 13.60 7 13.80 -6.1SIGA Tc n SIGA ... ... ... 8.47 5.61 234 7.02 +18.8SLM Cp SLM ... ... 16 12.46 9.65 2891 11.65 +3.1SLM Cp pfB SLMBP 3.32e 4.8 ... 73.00 62.47 2 69.35 +.9SmartGlb n SGH ... ... 6 56.69 20.29 306 29.29 -13.1SMTC hg SMTX ... ... ... 3.18 1.29 4 2.72 +43.8SORL SORL ... ... 3 8.45 3.70 69 4.28 -36.3SP Plus SP ... ... 22 41.70 32.15 61 37.65 +1.5SPAR Gp h SGRP ... ... ... 3.75 .90 84 1.13 -8.1SpdDorWrF DWFI ... ... ... 25.87 23.22 9 23.48 -7.1SPI Eng rs SPI ... ... ... 2.61 .25 389 .29 -53.8SPS Cmce SPSC ... ... ...cc 100.68 45.02 117 97.24 +100.1SS&C Tch s SSNC .32f .6 35 60.97 38.48 1708 55.48 +37.1SSLJ.cm n SSLJ ... ... ... 5.75 .50 49 .55 -84.4SSR Mng g SSRM ... ... 19 11.44 7.64 454 8.96 +1.9SVB FnGp SIVB ... ... 27 333.74 178.61 249 321.21 +37.4SabanCap n SCAC ... ... ... 10.18 9.84 83 10.13 +2.2SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8 SabraHltc SBRA 1.87e 8.1 11 23.83 15.78 709 22.99 +22.5SabreCorp SABR .56 2.2 31 26.78 17.79 1264 25.94 +26.5SAExplr rs SAEX ... ... ... 73.80 5.40 535 13.85 -68.5SaftyInsGr SAFT 3.20 3.6 23 99.70 70.45 34 90.10 +12.1SagaComm SGA 1.20 3.3 4 46.80 35.05 4 36.75 -9.1SageThera SAGE ... ... ...dd 195.97 59.57 792 138.92 -15.7Saia Inc SAIA ... ... 38 87.05 55.16 213 77.40 +9.4SalemMda SALM .26 6.8 14 6.75 3.10 27 3.85 -14.4SalisbryBc SAL 1.12 2.6 16 51.80 34.65 0 42.90 -3.9SanderFm SAFM 1.28 1.3 8 176.43 95.97 617 99.25 -28.5SndySpr SASR 1.12 2.9 17 43.87 36.41 83 39.16 +.4Sanlp JBSS .55a .8 24 79.37 54.32 26 71.31 +12.7SangTher SGMO ... ... ...dd 27.50 11.30 1487 16.65 +1.5Sanmina SANM ... ... 16 39.40 24.60 323 28.15 -14.7Sano rt GCVRZ ... ... ... .60 .34 25 .56 +46.1Sapiens SPNS .80 7.2 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 42.97 618 154.56 +177.8Savara rs SVRA ... ... ...dd 17.19 7.85 76 11.17 -24.7scPhrma n SCPH ... ... ...dd 18.17 4.10 41 5.42 -55.2ScanSource SCSC ... ... 14 45.35 31.40 119 40.10 +12.0Schmitt h SMIT ... ... ...dd 4.47 1.74 17 2.88 +5.1Schnitzer SCHN .75 2.7 7 38.85 25.00 198 27.30 -18.5ScholRck n SRRK ... ... ...dd 27.02 13.09 85 24.60 +58.7Scholastc SCHL .60 1.4 ...dd 47.77 33.85 76 42.73 +6.5SciGames SGMS ... ... ...dd 62.80 24.35 1457 26.40 -48.5ScrippsEW SSP .20 1.2 52 19.26 10.69 299 16.27 +4.1Scynexis SCYX ... ... ...dd 2.50 1.05 352 1.22 -47.4SeaChange SEAC ... ... ... 4.03 1.38 232 1.81 -53.9SeacstBkg SBCF ... ... 23 34.95 22.42 284 29.66 +17.7SeagateT STX 2.52 5.2 13 62.70 32.41 2953 48.49 +15.9SeanrgM rs SHIP ... ... ...dd 1.66 .70 390 .89 -14.3Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.78 1.07 1372 1.17 -67.3SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 28 3.25 +25.0SeaSpine n SPNE ... ... ...dd 16.51 8.76 55 15.50 +53.2sSeattGen SGEN ... ... ...dd 79.34 47.75 1015 79.87 +49.3SecndSight EYES ... ... ...dd 2.58 1.05 572 1.94 +1.6ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 127 12.98 +34.4SecWkA A n SCWX ... ... ...dd 15.88 7.83 49 14.13 +59.3SecNtl lf SNFCA .23t ... 3 5.90 4.05 12 5.45 +9.0SelectBc lf SLCT ... ... 20 14.25 11.39 55 12.63 -.1SelIncREIT SIR 2.04 9.4 19 26.26 17.90 582 21.73 -13.5SelIntCon n SIC ... ... ... 13.00 9.65 780 10.65 -15.8SelectaB n SELB ... ... ... 24.02 7.95 360 15.54 +58.4SelectvIns SIGI .72 1.1 21 65.93 51.68 261 63.15 +7.6SmLEDS rs LEDS ... ... ...dd 10.49 1.84 252 4.20 +12.6Semtech SMTC ... ... 70 60.55 31.30 528 56.45 +65.1SenecaB SENEB ... ... ...dd 35.95 27.00 31.90 -6.2SenecaA SENEA ... ... ...dd 36.60 25.45 15 32.65 +6.2SenesTc n SNES ... ... ...dd 3.87 .30 213 .78 +8.3SenHous SNH 1.56 8.9 11 19.98 14.86 1190 17.47 -8.8SenHous 42 SNHNI 1.41 5.8 ... 25.67 22.48 17 24.28 -3.9SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 28 26.13 -2.7Senmiao n AIHS ... ... ... 8.91 3.75 7 5.00 -11.5Senomyx SNMX ... ... ...dd 1.71 .60 761 1.48 +13.8SensusHlt n SRTS ... ... ... 8.88 4.31 137 7.90 +53.1SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3sSentEn n STNL ... ... ... 10.14 9.60 3 9.90 +1.5SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 2 10.45 +4.8SeqentialB SQBG ... ... ...dd 3.03 1.36 148 1.73 -2.8SeresTh n MCRB ... ... ...dd 17.40 6.65 184 7.70 -24.1SvcSource SREV ... ... ...dd 4.47 2.61 271 2.83 -8.4ServiFst s SFBS .44 1.1 19 44.95 35.35 80 39.62 -4.5SesenBio SESN ... ... ...dd 3.50 .62 1257 2.04 +151.5SevStars h SSC ... ... ...dd 7.00 1.41 611 4.39 -4.8sSevernBc SVBI .12 1.3 44 9.75 6.70 84 9.60 +32.3SharingE rs SEII ... ... 40 12.40 2.10 27 3.21 -57.7Sharps SMED ... ... ...dd 5.15 3.14 8 3.56 -13.0SharpSprg SHSP ... ... ...dd 14.87 3.25 51 13.60 +208.8ShndTele s SHEN .26f .7 ... 41.80 29.93 146 37.60 +11.2ShiftPixy n PIXY ... ... ... 6.35 2.00 85 3.92 +36.1Shiloh SHLO ... ... 14 12.28 6.45 94 11.27 +37.4Shineco n TYHT ... ... ... 4.60 .83 102 1.05 -54.4Shire SHPG 1.06e .6 92 181.41 123.73 417 178.25 +14.9ShoeCarnvl SCVL .32 .8 26 45.00 17.94 349 38.65 +44.5ShoreBcsh SHBI .32 1.8 18 20.09 15.74 12 18.06 +8.1ShotSpot n SSTI ... ... ... 66.14 11.36 104 61.96 +341.0Shuttery SFLY ... ... ...cc 100.34 39.76 642 69.73 +40.2SiebertFn SIEB .10a .7 ...dd 21.61 3.60 24 14.33 +6.1SiennaBi n SNNA ... ... ... 26.00 12.77 59 14.88 -18.0Sientra SIEN ... ... ...dd 26.79 8.79 168 24.47 +74.0SierraBc BSRR .64 2.2 17 31.19 24.32 25 29.49 +11.0SierOnc g n SRRA ... ... ...dd 4.09 1.53 377 1.77 -52.5SierraWr SWIR ... ... 20 23.50 15.10 152 20.50 +.2SifyTech SIFY .02e 1.1 ... 2.10 .69 53 1.61 +57.2SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 76 .97 -54.9Sigmatr SGMA ... ... 11 11.61 5.26 9 5.97 -41.0SignatBk SBNY .56p ... ... 161.92 108.89 438 115.30 -16.0SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.4 17 31.05 26.18 395 27.85 -5.2SilcLtd SILC 1.00 2.5 18 77.95 32.00 66 39.97 -43.0SilcnLab SLAB ... ... 85 110.70 77.55 321 92.35 +4.6SilicnMotn SIMO 1.20 2.2 20 61.85 42.57 154 53.61 +1.2SilvrSun n SSNT .06e ... ...cc 4.84 2.90 4 3.80 -10.2Silvercrest SAMG .56 3.9 20 18.27 12.95 21 14.45 -10.0SimmnsFst s SFNC .60 2.0 19 33.45 26.78 278 30.60 +7.2sSimplyGd n SMPL ... ... ... 18.60 11.01 1680 18.57 +30.2SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 43 23.95 14.25 58 20.45 +27.0Sina SINA ... ... 33 124.60 63.20 351 68.89 -31.3Sinclair SBGI .72 2.5 12 40.15 25.13 759 28.25 -25.4SinoGlobl SINO ... ... 7 3.77 1.04 672 1.19 -53.5Sinovac h SVA ... ... ...dd 8.75 6.06 32 7.77 -1.4SiriusXM SIRI .04 .7 35 7.70 5.17 42803 6.27 +17.0SitoMobl rs SITO ... ... ...dd 8.60 1.37 190 1.90 -71.7SkySolar SKYS ... ... ...dd 2.43 .70 11 .90 -40.0SkyWest SKYW .40 .7 16 65.80 41.90 333 57.10 +7.5SkywksSol SWKS 1.52f 1.7 18 117.65 83.05 1976 91.73 -3.4SleepNmbr SNBR ... ... 26 40.72 26.22 257 36.34 -3.3SmartFn rs SMBK ... ... 20 27.69 19.49 5 23.64 +8.9SmartSnd n SND ... ... ... 11.06 4.48 247 4.94 -43.0SmthM hrs SMSI ... ... ...dd 3.41 1.05 164 2.70 -4.9SocilRltyA n SRAX ... ... ...dd 7.95 1.67 116 3.95 -30.1SocketM n SCKT ... ... ... 4.19 1.86 14 2.29 -36.0sSodaStrm SODA ... ... 50 143.26 59.76 351 143.10 +103.4Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 10 6.80 -36.5SolarCap SLRC 1.64 7.6 12 22.55 19.70 44 21.58 +6.8SolarSCap SUNS 1.41 8.4 14 18.40 16.10 30 16.76 -5.6SolarEdg n SEDG ... ... 20 70.74 26.35 785 40.80 +8.7Soleno wt rs SLNOW ... ... ... .71 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 8 2.10 +16.7SolidBio n SLDB ... ... ...dd 54.84 6.83 100 48.01 +112.2Solignx wt SNGXW ... ... ... .81 .40 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 234 1.62 -27.0sSonicCorp SONC .64 1.5 28 39.75 23.22 17747 43.46 +58.2SonicFdry SOFO ... ... ...dd 3.87 1.51 4 1.60 -46.8SonomaPh SNOA ... ... ...dd 5.92 1.45 30 1.52 -72.1Sonoma wt SNOAW ... ... ... .50 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 13.13 1698 13.36 -32.9Sophiris SPHS ... ... ...dd 4.05 1.80 444 2.91 +28.2SorrentoTh SRNE ... ... 23 10.65 1.68 1902 4.65 +22.4SotherlyH SOHO .50f 7.1 54 7.62 5.81 97 7.04 +9.1SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 1 25.64 SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 2 25.25 -.4SouMoBc s SMBC .52f 1.3 17 41.49 33.05 6 38.67 +2.9SoundFin SFBC .56 1.4 23 40.87 32.10 2 39.55 +16.2SouthState SSB 1.36f 1.6 23 94.50 79.85 75 82.65 -5.2SthnFstBsh SFST ... ... 17 48.75 34.83 5 40.10 -2.8SoNatBcVa SONA .32 1.9 31 18.24 15.11 25 16.51 +3.0SsdeBTX SBSI 1.20 3.4 18 37.57 31.73 63 35.70 +6.0tSparkEn s SPKE .72 9.1 ...dd 16.15 7.95 171 7.95 -35.9SparkEn pf SPKEP 2.19 9.0 ... 27.49 21.90 9 24.40 -8.3SparkTh n ONCE ... ... ...dd 96.59 41.06 689 57.51 +11.8SpartnMot SPAR .10 .7 26 19.45 10.80 128 15.05 -4.4SprtnNash SPTN .72 3.6 ...dd 27.72 16.32 79 20.24 -24.1SpectPh SPPI ... ... ...dd 25.29 9.55 4684 17.13 -9.6SperoTh n SPRO ... ... ... 19.00 9.29 47 10.89 -7.3Sphr3D grs ANY ... ... ... 3.95 .13 760 .28 -88.7Spherix rs SPEX ... ... ...dd 2.42 .95 32 1.05 -25.0SpirtTex n STXB ... ... 75 22.56 20.04 10 21.76 -.4Splunk SPLK ... ... ...dd 130.00 62.39 2725 117.47 +41.8SpokHldgs SPOK .50 3.4 34 18.85 13.75 72 14.90 -4.8SportsWhs SPWH ... ... 12 6.99 3.66 160 5.96 -9.8tSprBkPh n SBPH ... ... ...dd 18.93 10.81 82 11.07 -17.6SprottFoc FUND .61e 8.2 ...q 8.39 7.30 40 7.40 -6.6Sprouts SFM ... ... 28 29.67 17.55 1169 27.57 +13.2StaarSur STAA ... ... ... 54.00 11.50 649 48.55 +213.2Staff360 rs STAF ... ... ... 5.65 1.14 138 1.99 -36.7Stamps.cm STMP ... ... 26 285.75 160.00 293 226.45 +20.5Std AVB n STND ... ... ... 39.45 29.97 3 31.12 +.2StarBulk rs SBLK ... ... ...dd 14.60 8.62 568 13.10 +16.3StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 4 25.53 +.8StarsGp g TSG ... ... ... 38.95 19.65 1087 25.15 +7.9Starbucks s SBUX 1.44f 2.5 26 61.94 47.37 9430 56.90 -.9StatAutF STFC .40 1.3 ... 34.31 23.67 28 31.58 +8.4StateBkFn STBZ .80 2.6 19 35.99 27.08 122 30.67 +2.8StealthGas GASS ... ... 15 4.70 3.12 23 3.55 -18.6SteelCon STCN ... ... ... 2.90 1.49 10 2.12 -14.9StlDynam STLD .75 1.6 13 52.10 32.36 1896 46.00 +6.7SteinMart s SMRT .30 14.2 ...dd 4.04 .48 236 2.11 +81.9StellrAcq n STLR ... ... ... 11.00 10.00 3 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 4 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.20 95 16.50 +5.8Stericycle SRCL ... ... ...dd 76.73 56.64 546 60.69 -10.7SterlBcp n SBT .04 .3 ... 14.98 10.81 33 11.67 -8.1SterlCons STRL ... ... 18 18.90 10.74 151 13.85 -14.9SMadden SHOO .80 ... 25 58.95 37.25 595 54.55 +16.8Stewrdshp SSFN .12 1.1 14 12.75 9.30 1 10.85 +5.9StitchFix n SFIX ... ... ... 52.45 14.48 1841 42.15 +63.2StockYBc s SYBT 1.00f 2.8 18 41.90 34.00 24 36.05 -4.4StoneCastle BANX 1.52 6.8 17 24.92 20.00 8 22.47 +11.6StrataS rs SSKN ... ... ...dd 3.88 1.06 464 3.50 +184.6Stratasys SSYS ... ... ...dd 26.17 17.17 283 23.43 +17.4StratEdu STRA 2.00f 1.5 41 138.97 80.75 124 137.53 +53.5Strattec STRT .56 1.7 19 49.20 29.70 7 33.90 -22.2StratusPrp STRS 1.00e ... 55 35.90 27.25 5 31.10 +4.7StreamHlth STRM ... ... ... 2.82 1.00 12 1.23 -27.2StrgbrBio n SBBP ... ... ... 9.25 3.85 314 4.40 -39.3SummerInf SUMR ... ... ...dd 2.00 .72 54 1.63 +8.3SumFWV SMMF .52 2.2 12 28.16 21.78 11 23.13 -12.1SmtStB s SSBI .48 3.1 22 16.10 12.14 0 15.35 +21.8SumTher n SMMT ... ... ... 15.90 1.94 26 2.24 -79.8SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .6 49 70.83 45.44 101 55.53 -14.2SundEng n SNDE ... ... ... 9.59 3.83 13 5.75 -3.2SunesisP rs SNSS ... ... ...dd 7.69 1.80 82 2.00 -45.8SunOpta STKL ... ... ...dd 9.65 6.27 175 7.48 -3.5SunPower SPWR ... ... ...dd 10.00 6.36 872 7.72 -8.4Sunrun n RUN ... ... 11 16.45 5.08 1226 12.52 +112.2Sunworks n SUNW ... ... ... 1.88 .52 27 .53 -49.2SuperCom SPCB ... ... ...dd 4.95 1.53 32 1.83 -53.2SupTech rs SCONW ... ... ... 14.90 1.47 105 1.66 -84.8SupGpCos s SGC .40f 2.0 18 28.85 18.00 13 19.73 -26.1Supernus SUPN ... ... 31 61.25 33.30 406 49.35 +23.8supprt.cm rs SPRT ... ... ...dd 3.15 2.22 52 2.96 +22.3SurfaceOn n SURF ... ... ... 18.18 8.64 114 10.60 -20.5SurgPtrs n SGRY ... ... ...dd 19.95 7.10 191 15.85 +31.0Surmodic SRDX ... ... ...cc 82.35 25.00 89 74.05 +164.5SykesEnt SYKE ... ... 56 32.15 25.90 92 30.41 -3.3Symantec lf SYMC .30 1.4 10 33.92 17.81 16133 21.20 -24.4Synacor SYNC ... ... ...dd 2.85 1.35 35 1.70 -26.1Synalloy SYNL .13m .6 ...dd 24.80 11.05 12 23.55 +75.7Synaptics SYNA ... ... ...dd 55.25 33.73 336 47.18 +18.1SyndaxP n SNDX ... ... ...dd 15.20 6.10 656 7.11 -18.8SyneosH h SYNH ... ... ...dd 59.45 31.10 548 49.85 +14.3SynrgyPh SGYP ... ... ...dd 3.57 1.43 1956 1.70 -23.8Synlogic rs SYBX ... ... ...dd 22.40 7.27 68 13.48 +39.0Synopsys SNPS ... ... 49 103.40 79.00 1442 98.84 +16.0Syntel SYNT 15.00e ... 20 41.05 18.76 393 40.95 +78.1Synthes rs SES ... ... ... 4.64 2.00 8 2.26 -20.4Sypris SYPR .08 6.0 ...dd 1.90 1.25 27 1.34 -2.9SyrosPhar n SYRS ... ... ... 17.62 6.30 64 12.54 +28.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, September 26, 2018

PAGE 81

T -:T-MobileUS TMUS ... ... 27 69.77 54.60 2611 69.45 +9.4TAT Tch h TATT .34e 5.0 16 11.65 6.40 6.85 -34.8TCG BDC n CGBD 1.48a 8.7 12 20.30 16.73 105 17.09 -14.7TD Ameritr AMTD .84 1.5 27 63.01 46.54 1920 55.04 +7.6TDH Hld n PETZ ... ... ... 31.75 1.48 9 1.74 -69.1TESSCO TESS .80 5.1 31 24.85 12.35 11 15.65 -22.3TFS Fncl TFSL 1.00f 6.5 51 16.62 14.32 219 15.41 +3.1tTG Thera TGTX ... ... ...dd 17.35 7.25 13041 5.15 -37.2THL Credit TCRD 1.08 13.3 8q 9.67 7.70 71 8.10 -10.5TKK Sym n TKKS ... ... ... 9.55 9.50 68 9.51 -.1TKK Sy un TKKSU ... ... ... 10.20 10.00 2 10.14 +1.0TKK Sym rt TKKSR ... ... ... .53 .35 52 .40 -4.8TMSR Gl s TMSR ... ... 58 10.32 1.84 17 2.60 -47.8TOP Shi rs TOPS ... ... ... 35.50 .69 2794 1.19 -52.6TPI Co n TPIC ... ... ... 32.22 16.35 271 28.86 +41.1TSR Inc TSRI ... ... 39 9.40 3.95 2 7.10 +36.5TTEC Hl TTEC .54f 2.1 25 43.75 23.50 88 26.00 -35.4TTM Tch TTMI ... ... 38 19.91 13.72 703 16.76 +7.0Tabula n TRHC ... ... ...dd 91.16 24.24 270 80.97 +188.7TactSys n TCMD ... ... ...cc 72.41 22.72 165 68.10 +135.0Taitron h TAIT .10 4.9 ...dd 2.89 1.22 26 2.03 +20.8TakeTwo TTWO ... ... ...dd 138.65 92.81 986 135.55 +23.5sTalend n TLND ... ... ...dd 71.63 35.46 146 72.89 +94.5TandmD rs TNDM ... ... ...dd 52.55 2.14 6800 47.84 +1927.1TandyLthr TLF ... ... 11 8.45 6.79 22 7.35 -5.2Tantech n TANH ... ... ... 4.46 1.10 307 1.58 -38.8Taoping h TAOP ... ... ...dd 5.20 1.10 122 1.28 -13.5Tapimmu n TPIV ... ... ... 13.55 2.58 527 9.95 +153.8Tarena TEDU .28e 3.3 ...dd 15.97 7.11 93 8.37 -44.2TaylrDv TAYD ... ... 26 15.14 9.70 0 11.80 -12.1TechData h TECD ... ... 23 108.62 70.70 290 71.80 -26.7TechComm TCCO ... ... ...dd 15.40 3.70 14 4.65 -59.4TechTarg TTGT ... ... ... 34.47 11.61 191 20.02 +43.8Tecnoglass TGLS .56 5.9 23 10.29 6.67 53 9.52 +29.5Tecogen TGEN ... ... ... 4.20 2.05 18 3.06 +13.3Telenav TNAV ... ... ...dd 6.85 4.50 23 5.10 -7.3Teligent TLGT ... ... ...dd 7.34 2.43 220 3.78 +4.1Tellurian rs TELL ... ... ...dd 13.74 6.45 1124 9.09 -6.7Tenable n TENB ... ... ... 38.87 29.10 437 37.68 +24.6TenaxTh rs TENX ... ... ... 12.63 4.41 5 5.50 -43.9TenzAcq un TZACU ... ... ... 10.44 10.01 4 10.09 +.6TerrFmP lf TERP 2.13e 18.5 ... 14.20 9.55 609 11.54 -3.5TerritBcp TBNK .88f 3.0 15 33.00 29.03 19 29.51 -4.4Tesaro TSRO ... ... ...dd 129.64 25.62 816 37.31 -55.0Tesla Inc TSLA ... ... ...dd 387.46 244.59 4472 300.99 -3.3TetraTc TTEK .48 .7 28 72.20 44.15 280 68.45 +42.2Tetraphase TTPH ... ... ...dd 7.98 2.05 487 2.90 -54.0TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 2 25.59 +1.3TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 12 25.25 -1.2TxCapBsh TCBI ... ... 17 103.05 77.65 496 87.50 -1.6TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 3.08f 2.9 27 120.75 86.92 5652 107.55 +3.0TexRdhse TXRH 1.00 1.4 31 75.24 47.51 627 69.28 +31.5The9Ltd rs NCTY ... ... ... 5.04 .83 128 1.91 -.5TherapMD TXMD ... ... ...dd 7.66 4.34 1853 6.83 +13.1TherpxBio n TRPX ... ... ... 7.69 3.00 85 4.66 -12.7TheravBio TBPH ... ... ...dd 35.90 21.27 208 30.56 +9.6TheStreet TST .10 4.6 4 2.50 .87 24 2.19 +51.01347PrpIns PIH ... ... 44 8.25 6.10 3 7.10 -2.11347PrIn pf PIHPP 2.00 8.0 ... 28.00 24.15 1 25.15 +3.13PEA Int n TPNL ... ... ... 5.33 2.63 379 4.07 +11.5ThundBr n TBRG ... ... ... 9.77 9.60 2 9.73 +.8ThundBr un TBRGU ... ... ... 10.20 9.97 3 10.13 +.8TiberAcq n TIBR ... ... ... 9.75 9.55 54 9.67 +1.0TiberAc un TIBRU ... ... ... 10.28 10.00 2 10.20 +1.7TileShop TTS .20 ... 41 15.10 5.15 229 7.40 -22.9Tilray n TLRY ... ... ... 300.00 20.10 8866 107.88 +381.8TmbrlndBc TSBK .52a 1.6 17 39.45 25.50 5 31.80 +19.8Tiptree TIPT .14 2.2 20 7.24 5.35 112 6.45 +8.4TitanMach TITN ... ... ...dd 25.09 13.66 189 16.21 -23.4tTitanPh rs TTNP ... ... ... 2.85 .22 1734 .22 -83.4TivityHlth TVTY ... ... 18 48.50 29.95 616 32.35 -11.5Tivo Cp TIVO .72 5.6 99 20.18 11.30 694 12.83 -17.8Tocagen n TOCA ... ... ... 14.66 7.52 249 13.68 +33.5TonixPh rs TNXP ... ... ...dd 5.11 .60 149 .64 -81.3TopImage TISA ... ... ...dd 1.75 .91 19 .96 -15.8Torchlght TRCH ... ... ...dd 1.51 .86 75 1.03 -23.1TottenAc n TOTA ... ... ... 9.99 9.63 201 9.67 +.2TottenA rt TOTAR ... ... ... .41 .36 .39 +2.6TottenAc un TOTAU ... ... ... 11.51 10.12 0 10.75 +6.1TowerSemi TSEM ... ... 12 36.69 19.26 389 22.22 -34.8TownSprts CLUB ... ... ...dd 14.85 5.00 143 8.85 +59.5TowneBank TOWN .64 2.1 ... 35.30 27.85 87 31.15 +1.3TraconPh n TCON ... ... ...dd 3.91 1.90 67 2.10 -37.3TractSupp TSCO 1.24 1.4 27 91.92 54.76 1160 90.39 +20.9sTradDsk A n TTD ... ... ... 151.76 40.70 2234 154.68 +238.2TrnWEnt TWMC ... ... 3 2.60 .65 10 .94 -48.5TransAct TACT .36 2.5 34 15.80 8.80 5 14.65 +10.6Transcat TRNS ... ... 33 25.35 12.00 18 22.55 +58.2TransGlb TGA .14 4.1 ...dd 4.13 1.21 703 3.44 +139.1TranslBio n TBIO ... ... ... 16.60 9.21 103 9.93 -13.8TravelCtrs TA ... ... ...dd 6.10 3.05 194 5.65 +37.8TravCtrs 28 TANNI 2.06 8.2 ... 26.85 22.17 21 25.09 -.6TravelC 29 TANNL 2.00 8.1 ... 25.27 22.74 15 24.74 -1.8Travelct 30 TANNZ 2.00 8.1 ... 25.55 21.60 24 24.70 -1.2Travelzoo TZOO ... ... 43 21.15 5.75 44 11.65 +80.6TrmntMtg n TRMT ... ... ...dd 17.28 11.10 1 11.94 -18.7Trevena TRVN ... ... ...dd 2.88 1.34 6967 2.12 +32.5Tricida n TCDA ... ... ... 40.10 21.87 294 33.64 +29.4TriCoBsh TCBK .68 1.8 22 43.80 35.09 62 38.23 +1.0TridntAcq n TDAC ... ... ... 9.85 9.72 391 9.80 +.5TridntAcq un TDACU ... ... ... 10.20 10.00 3 10.12 +.9TrilliumTh TRIL ... ... ... 13.30 4.80 72 6.15 -15.2TriMas h TRS ... ... 22 31.80 22.70 104 30.90 +15.5Trimble TRMB ... ... 59 45.70 32.01 1096 42.66 +5.0TrinityBio TRIB .88 22.6 4 6.54 3.76 181 3.90 -23.5TrinMrg n TMCX ... ... ... 9.86 9.71 123 9.78 +.2TrinMrg un TMCXU ... ... ... 10.30 10.00 2 10.28 +2.7TripAdvis TRIP ... ... ...cc 62.36 29.50 1773 52.00 +50.9TriStCap TSC ... ... 17 30.10 21.90 131 27.65 +20.2TriStCap pf TSCAP 1.69 6.5 ... 26.86 25.75 26.19 +1.1TriumphBc TBK ... ... 23 44.70 28.46 319 40.25 +27.8Trivago n TRVG ... ... ... 11.63 4.01 558 6.02 -12.0Tronc TRNC ... ... ...cc 24.74 13.13 81 16.59 -5.7Trovagn rsh TROV ... ... ... 12.96 .65 505 .81 -78.1TrueCar TRUE ... ... ...dd 16.45 8.75 787 14.16 +26.4TruettHrst THST ... ... ...dd 3.19 1.26 14 1.87 -9.7Trupanion TRUP ... ... ...dd 46.70 23.64 351 36.09 +23.3TrstNY TRST .27f 3.2 15 9.70 8.25 181 8.50 -7.6Trustmk TRMK .92 2.7 17 36.32 29.78 164 34.67 +8.8T2 Biosys TTOO ... ... ...dd 9.98 3.60 321 6.50 +57.8 Tucows grs TCX ... ... 43 71.75 49.80 35 55.60 -20.6TuesMrn TUES ... ... ...dd 4.10 2.38 629 3.35 +21.8Tuniu TOUR ... ... ...dd 9.88 5.81 54 7.28 -5.1TurtleBc rs HEAR ... ... ... 34.50 1.64 1229 19.65 +984.4TwlSeas n TWLV ... ... ... 9.94 9.50 9.58 +.5TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 2 10.27 +.6TwlSeas rt TWLVR ... ... ... .45 .35 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 12209 45.21 +30.921stCFoxB FOX .36 .8 19 49.65 24.30 6210 44.81 +31.321Vianet VNET ... ... 39 11.54 5.01 474 10.20 +27.8TwinDisc lf TWIN .36 1.6 62 31.95 17.79 79 23.08 -13.1TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 16 17.35 -4.32U TWOU ... ... ...dd 98.58 51.54 440 78.04 +21.0TymeTch n TYME ... ... ... 8.30 2.01 729 2.63 -58.8U -:US AutoPts PRTS ... ... 3 3.14 1.08 30 1.62 -35.7US Concrte USCR ... ... 32 86.35 44.00 445 48.20 -42.4US Gld rs USAU .21e ... ... 3.27 .97 85 1.09 -33.1UFP Tch UFPT ... ... 27 37.25 26.00 8 36.20 +30.2UMB Fn UMBF 1.16 1.6 19 82.14 68.76 176 72.70 +1.1USEcology ECOL .72 .9 43 77.15 44.50 65 75.95 +48.9USGlobInv GROW .03 2.0 38 7.49 1.41 59 1.53 -60.8USA Tc pf USATP ... ... ... 27.82 20.75 22.00 -12.5USA Tech h USAT ... ... ... 16.83 5.45 971 8.30 -14.9USA Trk USAK ... ... ...cc 29.15 12.14 67 19.89 +9.7UTStarcm UTSI ... ... 26 6.51 2.24 17 3.90 -30.7sUbiquiti UBNT .25 .2 27 100.48 49.40 273 98.90 +39.3UltaBeauty ULTA ... ... 29 290.30 187.96 652 277.46 +24.1UltimSoft ULTI ... ... ...cc 332.44 181.59 216 322.92 +48.0tUltraClean UCTT ... ... 5 34.59 12.75 1117 12.57 -45.6UltPetro n UPL ... ... ... 10.18 .92 3068 1.27 -86.0sUltragenyx RARE ... ... ...dd 88.71 41.67 496 90.15 +94.4Ultralife ULBI ... ... 24 10.95 5.80 3 8.70 +32.8Umpqua UMPQ .84 3.9 16 24.89 18.93 867 21.46 +3.2UniQure QURE ... ... ... 43.23 8.66 188 39.64 +102.3UnicoA UNAM ... ... ...dd 10.20 6.80 0 7.10 -17.0UnionBkVA UBSH .92f 2.3 22 42.74 31.77 193 39.58 +9.4UnionBkVT UNB 1.20 2.3 25 55.00 45.05 3 52.55 -.8UnBnOH UBCP .52 3.8 19 14.00 11.65 7 13.64 +2.9UtdBOH UBOH .48 2.1 13 24.00 20.35 5 23.40 +5.4UBSI UBSI 1.36 3.6 22 39.95 33.40 343 37.50 +7.9UtdCmBks UCBI .60f 2.1 17 34.18 25.71 432 28.75 +2.2UCmntyFn UCFC .28f 2.9 16 11.98 8.66 76 9.76 +6.9UtdContl UAL ... ... 13 91.39 56.51 2056 87.92 +30.4UtdFnBcp UBNK .48 2.8 15 19.35 15.47 49 17.02 -3.5UtdFire UFCS 1.24 2.4 32 61.56 38.95 85 50.97 +11.8UtdInsur UIHC .24 1.1 ...dd 22.23 15.30 93 21.58 +25.1UtdNtrlF UNFI ... ... 9 52.69 28.25 1616 30.87 -37.3USecBcCA UBFO .36 3.2 24 11.65 8.82 4 11.20 +1.8US Engy rs USEG ... ... ...dd 1.96 .71 125 .93 -38.0USLime USLM .54 .7 23 101.40 70.56 2 78.80 +2.2UtdTherap UTHR ... ... 8 152.55 100.57 290 125.51 -15.2UtdGrdian UG 1.50e 9.3 24 21.33 15.00 7 16.15 -12.7UnitGrp UNIT 2.40 11.9 52 23.42 13.81 2918 20.13 +13.2UnityBcp UNTY .28 1.2 15 25.50 18.60 9 23.30 +18.0UnityBio n UBX ... ... ... 24.56 12.75 266 15.94 -4.3UnivDisp OLED .24 .2 74 209.00 78.75 580 121.75 -29.5UnvElc UEIC ... ... 14 67.44 26.97 75 40.00 -15.3UnivFor s UFPI .35e 1.0 15 39.58 31.16 266 34.80 -7.5UnvLogist ULH .42 1.1 27 37.68 19.35 62 36.75 +54.7UnvStainls USAP ... ... 62 31.20 18.53 87 27.17 +26.8UnivstPa UVSP .80 3.0 16 32.35 26.61 65 26.90 -4.1UnumTh n UMRX ... ... ...dd 17.66 10.15 1073 12.33 +11.0UplandSoft UPLD ... ... ...dd 38.30 18.52 100 32.67 +50.8UrbanOne UONE ... ... ...dd 4.85 1.40 1 2.31 +24.9UrbanOnD UONEK ... ... ... 2.40 1.35 16 2.15 +22.9UrbanOut URBN ... ... 21 52.50 21.76 2092 40.08 +14.3UrogenP n URGN ... ... ... 69.57 25.56 31 48.90 +31.4UtahMed UTMD 1.08 1.2 ... 117.65 72.78 14 93.80 +15.2Uxin Ltd n UXIN ... ... ... 10.49 4.88 1546 6.40 -33.8V -:VBI Vac n VBIV ... ... ... 5.10 1.68 240 1.92 -55.0VEON VEON .29e 10.0 ... 4.23 2.20 1877 2.91 -24.2VOXX Intl VOXX ... ... 5 8.85 4.64 33 5.15 -8.0VSE Corp s VSEC .32f 1.0 12 59.90 32.93 18 33.06 -31.7tVaccinex n VCNX ... ... ... 12.00 7.53 35 7.28 -36.0tValerits hn VLRX ... ... ... 6.79 .85 609 1.00 -64.9ValueLine VALU .76 3.0 23 26.94 16.64 2 25.00 +29.2VanE GenD GNRX ... ... ...q 64.65 54.44 7 64.06 +8.0VanE VecBi BBH ... ... ...q 136.76 111.36 5 133.54 +7.2VandaPhm VNDA ... ... ...dd 23.35 11.90 307 20.65 +35.9VangIntHi VYMI 2.38e 3.7 ... 72.32 60.88 45 63.80 -4.8VangIntDiv VIGI 1.17e 1.8 ... 70.39 62.15 35 64.94 -2.1VangEMGv VWOB 3.54 4.7 ...q 81.18 74.31 192 75.48 -6.0V exUSRE VNQI 2.93e 5.1 ...q 65.20 55.62 411 57.01 -5.8VanShTTr VGSH 1.20a 2.0 ...q 60.78 59.66 102 59.68 -1.0VanSTCpB VCSH 2.08 2.7 ...q 80.19 77.84 1662 78.03 -1.6VanTotBd n VTC 3.05 3.8 ... 88.99 80.51 1 80.80 -4.9VangR3K VTHR 2.17e 1.6 ...q 135.39 114.65 6 134.35 +9.4VanR2KGr VTWG .82e .5 ...q 160.14 125.88 8 157.40 +16.2VanR2KV VTWV 1.88e 1.6 ...q 119.55 101.33 9 116.88 +6.7VangR2K VTWO 1.50e 1.1 ...q 139.27 114.42 40 136.69 +11.8VanR1KGr VONG 1.65e 1.0 ...q 160.45 126.56 57 159.79 +15.8VanIntTTr VGIT 1.41 2.3 ...q 64.95 61.81 91 61.95 -3.1VanR1KV VONV 2.49e 2.2 ...q 114.79 101.46 35 112.06 +3.2VangR1K VONE 2.28e 1.7 ...q 135.26 114.35 22 134.12 +9.5VanMtgBSc VMBS 1.44 2.8 ...q 52.95 50.79 309 50.86 -3.0VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 101 87.30 -8.8VanLTTrs VGLT 2.09 2.9 ...q 79.00 71.47 55 71.79 -8.0VanIntCpB VCIT 2.97 3.6 ...q 88.28 82.81 782 83.26 -4.7VangSTIn VTIP 1.56e 3.2 ...q 49.65 48.29 619 48.30 -1.1VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 892 54.46 +.2VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.20 565 54.69 -3.7VantEng n VEAC ... ... ... 10.05 9.62 107 10.00 +2.9VantEng wt VEACW ... ... ... 1.45 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0VarexImag VREX ... ... ... 43.76 27.31 337 29.54 -26.5Varonis VRNS ... ... ...dd 83.10 40.75 303 74.00 +52.4VascuBio VBLT ... ... ... 9.05 1.55 26 1.58 -77.8Vaxart rs VXRT ... ... ... 11.88 2.37 14 2.92 -53.1VectoIQ n VTIQ ... ... ... 9.65 9.51 76 9.58 sVectoIQ un VTIQU ... ... ... 10.20 9.97 2 10.20 +2.0VeecoInst VECO ... ... ...dd 22.35 10.00 462 10.50 -29.3VBradley VRA ... ... 33 17.38 6.99 677 15.33 +25.9Veracyte VCYT ... ... ...dd 12.86 5.23 331 10.70 +63.9Verastem VSTM ... ... ...dd 10.35 2.77 15388 7.15 +132.9sVericel VCEL ... ... ...dd 14.80 3.30 650 14.60 +167.9VerintSys VRNT ... ... 83 52.45 37.10 414 49.50 +18.3Verisign VRSN ... ... 42 164.19 102.84 989 160.49 +40.2 Verisk VRSK ... ... 42 122.80 81.49 576 120.80 +25.8Veritex VBTX ... ... 21 33.08 25.26 136 28.83 +4.5Veritone n VERI ... ... ... 74.92 10.00 74 10.69 -53.9Vermillion VRML ... ... ...dd 2.10 .47 103 .71 -63.2VeronaPh n VRNA ... ... ... 25.55 10.44 0 13.15 +10.8Verrica n VRCA ... ... ...dd 23.29 13.23 76 15.70 -10.3Versartis VSAR ... ... ...dd 3.05 1.30 255 1.45 -34.1VertexEn VTNR ... ... ...dd 1.91 .71 174 1.79 +88.4VertxPh VRTX ... ... ...cc 186.44 136.50 738 182.65 +21.9Veru Inc VERU ... ... ...dd 3.00 .90 64 1.79 +57.0ViaSat VSAT ... ... ...dd 80.26 59.16 210 63.45 -15.2ViacomA VIA .80 2.3 8 40.64 28.20 70 34.95 +.1ViacomB VIAB .80 2.5 6 35.55 22.13 2811 32.48 +5.4Viavi VIAV ... ... 33 11.55 8.34 1435 11.35 +29.9Vical rs VICL ... ... ...dd 3.70 1.02 48 1.44 -21.3Vicor VICR ... ... ... 64.50 16.30 243 49.05 +134.7VicDvAcc n VSDA ... ... ... 31.48 26.17 31.20 +9.7VicMultiF n VSMV ... ... ... 30.32 25.33 0 30.15 +9.3Vict500VW CFA .44e .8 ...q 52.94 44.97 32 52.05 +6.7VictDisEnV CSF .38e .8 ...q 50.77 41.97 16 48.87 +8.3Vict500EV CFO .47e .9 ...q 52.77 44.99 83 52.02 +6.6VicEM Hi n CEY ... ... ... 28.35 23.10 14 23.77 -9.0VictDevVol CIZ .01j ... ...q 39.92 32.89 16 34.39 -2.1VictIncEV CDC 1.09e 2.3 ...q 48.81 43.73 42 47.48 +2.3VictSCVol CSA .16e ... ...q 51.78 43.09 1 50.08 +8.7VictIntlVol CIL .15e ... ...q 46.94 38.37 40.15 -1.2VicEmMkt CEZ ... ... ... 31.99 26.16 1 27.20 -8.3VictLCHiDv CDL .44e ... ...q 47.44 42.65 42 46.20 +2.0VictIntHiD CID .33e ... ...q 38.00 32.77 3 33.73 -6.8VictCap n VCTR ... ... ... 13.50 8.27 124 9.45 -18.5ViewRay n VRAY ... ... ... 13.21 5.15 537 9.39 +1.4VikingTh n VKTX ... ... ...dd 24.00 1.29 3644 18.99 +367.7VikngTh wt VKTXW ... ... ... 3.84 .45 3.17 +25.3VillagB&T VBFC ... ... 52 35.00 27.15 33.43 +9.1VillSupMkt VLGEA 1.00 3.6 15 31.49 21.95 9 27.57 +20.2ViomiTc n VIOT ... ... ... 12064 9.08 ViperEnPt VNOM 2.40e 5.6 48 43.25 17.81 517 42.48 +82.1VirTra n VTSI ... ... ...cc 7.36 4.14 12 5.24 -16.8Virco VIRC .06 1.2 ... 5.95 3.70 47 4.85 -4.0VirtuFin n VIRT .96 4.5 11 37.85 13.10 701 21.20 +15.8VirtusInv VRTS 2.20f 1.9 14 138.03 106.55 47 118.90 +3.3VirtusIn pf VRTSP 1.81 1.8 ... 114.06 98.00 103.00 +2.0Virtusa VRTU ... ... ...cc 58.60 34.79 65 54.77 +24.3VistaGn n VTGN ... ... ... 2.65 .69 127 1.37 +23.5tVisteon s VC ... ... 19 140.64 98.97 955 95.34 -23.8VitalThera VTL ... ... ...dd 9.75 .25 2521 .29 -95.1ViveveMd n VIVE ... ... ...dd 5.99 1.60 96 2.81 -43.5Vivopwr n VVPR ... ... ... 6.69 1.02 22 1.48 -49.0Vivus rs VVUS ... ... 2 10.10 3.33 93 4.90 -2.6Vodafone VOD 1.82e 8.1 ... 32.75 21.13 11631 22.54 -29.3VoyagerT n VYGR ... ... ...dd 31.91 11.54 381 18.27 +10.1vTvThera n VTVT ... ... ...dd 8.40 .65 115 .78 -87.0Vuzix VUZI ... ... ...dd 11.40 4.10 243 6.80 +8.8W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 9.28 -2.6WD 40 WDFC 2.16 1.3 42 184.25 106.55 45 171.60 +45.4WMIH WMIH ... ... ...dd 1.67 .60 7471 1.37 +61.4WSFS s WSFS .44 .9 15 57.70 45.71 130 47.45 -.8WSI Inds WSCI .16 2.3 77 6.95 2.90 6 6.95 +15.8WVS Fn WVFC .32a 2.0 25 18.05 14.76 0 16.20 +4.6WalgBoots WBA 1.76f 2.4 15 80.68 59.07 3079 72.21 -.6WashFed WAFD .72f 2.2 15 37.70 31.11 262 32.70 -4.5WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 3.1 18 63.25 51.25 26 55.78 +4.7WaterstnF WSBF .48a 2.8 16 20.05 16.60 43 17.00 -.3WaveLfSc n WVE ... ... ... 56.00 21.00 94 53.90 +53.6WaysideT WSTG .68 5.2 6 17.25 11.19 1 12.98 -22.3Web.com WEB ... ... 11 28.35 15.75 327 27.93 +28.1WeiboCorp WB ... ... ... 142.12 66.68 885 75.70 -26.8WelleslyBc WEBK .22 .7 22 34.50 26.00 1 33.75 +13.6Wendys Co WEN .34 2.0 19 18.68 13.57 4887 17.42 +6.1WernerEnt WERN .36 1.0 21 43.95 33.20 1088 35.15 -9.1Wesbanc WSBC 1.16 2.5 19 51.12 38.09 77 45.50 +11.9WestBcp WTBA .80 3.4 14 28.00 22.65 38 23.60 -6.2WAmBcp WABC 1.60 2.6 30 64.76 53.26 88 61.27 +2.9WestellT rs WSTL ... ... 30 4.60 2.50 10 2.72 -27.5WDigital WDC 2.00 3.4 7 106.96 53.61 4473 59.68 -25.0WstNwEnB WNEB .16 1.5 23 11.25 9.80 20 10.85 -.5WstptFuel g WPRT ... ... ...dd 4.33 2.10 607 3.17 -15.7WestwtrRs WWR ... ... ... 1.45 .16 4502 .25 -76.4WeycoGp WEYS .92 2.6 22 39.93 27.00 7 35.51 +19.5Wheeler wt WHLRW ... ... ... .08 .01 .03 -17.6Wheelr pfB WHLRP 2.25 11.8 ... 23.00 12.58 1 19.00 -13.2Wheelr pfD WHLRD 2.19 10.4 ... 23.21 14.66 20.99 +4.4Wheeler rs WHLR 1.36 33.8 ...dd 12.30 3.25 17 4.02 -59.7WhiteHFin WHF 1.42 10.2 9 15.80 10.92 26 13.90 +3.6Wilhelmina WHLM ... ... 29 7.54 4.90 1 6.75 +4.3WillScot wt WSCW ... ... ... 1.50 .56 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 161 17.05 +34.3WillmValV WVVI ... ... 23 8.86 7.81 8 7.90 -4.3WillVV pfA WVVIP .22e 4.5 ... 6.00 4.17 4.87 -6.5Willdan WLDN ... ... 25 33.75 19.25 64 31.41 +31.2WillisLFn WLFC ... ... 13 36.70 22.51 3 34.81 +39.4WillisTwW WLTW 2.40 1.7 40 165.00 14